History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI TAK SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.200 4,084,815 +0 0.00% 17,156,223
2025-10-13 2025-10-09 4.190 4,084,815 +0 0.00% 17,115,375
2025-10-10 2025-10-08 4.160 4,084,815 +21,000 0.00% 16,992,830
2025-10-09 2025-10-06 4.200 4,063,815 -10,000 0.00% 17,068,023
2025-10-06 2025-10-02 4.260 4,073,815 +15,000 0.00% 17,354,452
2025-10-02 2025-09-29 4.230 4,058,815 -40,000 0.00% 17,168,787
2025-09-29 2025-09-25 4.170 4,098,815 +30,000 0.00% 17,092,059
2025-09-26 2025-09-24 4.270 4,068,815 -8,400 0.00% 17,373,840
2025-09-24 2025-09-22 4.280 4,077,215 -5,000 0.00% 17,450,480
2025-09-23 2025-09-19 4.330 4,082,215 -16,000 0.00% 17,675,991
2025-09-19 2025-09-17 4.450 4,098,215 -98,000 0.00% 18,237,057
2025-09-12 2025-09-10 4.460 4,196,215 +125,000 0.01% 18,715,119
2025-09-09 2025-09-05 4.330 4,071,215 -20,000 0.00% 17,628,361
2025-09-05 2025-09-03 4.310 4,091,215 -5,000 0.00% 17,633,137
2025-09-02 2025-08-29 4.260 4,096,215 +30,000 0.00% 17,449,876
2025-09-01 2025-08-28 4.320 4,066,215 +3,301 0.00% 17,566,049
2025-08-29 2025-08-27 4.310 4,062,914 +25,000 0.00% 17,511,159
2025-08-28 2025-08-26 4.330 4,037,914 -45,000 0.00% 17,484,168
2025-08-26 2025-08-22 4.430 4,082,914 +4,000 0.00% 18,087,309
2025-08-22 2025-08-20 4.430 4,078,914 +1,000 0.00% 18,069,589
2025-08-21 2025-08-19 4.390 4,077,914 +13,000 0.00% 17,902,042
2025-08-19 2025-08-15 4.450 4,064,914 +50,000 0.00% 18,088,867
2025-08-18 2025-08-14 4.540 4,014,914 +50,000 0.00% 18,227,710
2025-08-15 2025-08-13 4.600 3,964,914 +10,000 0.00% 18,238,604
2025-08-11 2025-08-07 4.590 3,954,914 -100 0.00% 18,153,055
2025-08-06 2025-08-04 4.540 3,955,014 +11,000 0.00% 17,955,764
2025-08-05 2025-08-01 4.510 3,944,014 -2,100 0.00% 17,787,503
2025-07-29 2025-07-25 4.670 3,946,114 +50,000 0.00% 18,428,352
2025-07-28 2025-07-24 4.730 3,896,114 +10,000 0.00% 18,428,619
2025-07-25 2025-07-23 4.740 3,886,114 -50,000 0.00% 18,420,180
2025-07-24 2025-07-22 4.670 3,936,114 -82,000 0.00% 18,381,652
2025-07-17 2025-07-15 4.690 4,018,114 +50,000 0.00% 18,844,955
2025-07-15 2025-07-11 4.690 3,968,114 +2,100 0.00% 18,610,455
2025-07-14 2025-07-10 4.710 3,966,014 -59,000 0.00% 18,679,926
2025-07-10 2025-07-08 4.680 4,025,014 +1,000 0.00% 18,837,066
2025-07-09 2025-07-07 4.650 4,024,014 -21,000 0.00% 18,711,665
2025-07-07 2025-07-03 4.610 4,045,014 -90,000 0.00% 18,647,515
2025-07-03 2025-06-30 4.560 4,135,014 +50,000 0.00% 18,855,664
2025-07-02 2025-06-27 4.670 4,085,014 +51,000 0.00% 19,077,015
2025-06-30 2025-06-26 4.740 4,034,014 +50,000 0.00% 19,121,226
2025-06-27 2025-06-25 4.760 3,984,014 -40,000 0.00% 18,963,907
2025-06-26 2025-06-24 4.690 4,024,014 +72,000 0.00% 18,872,626
2025-06-25 2025-06-23 4.610 3,952,014 +1,100 0.00% 18,218,785
2025-06-20 2025-06-18 4.590 3,950,914 -50,000 0.00% 18,134,695
2025-06-18 2025-06-16 4.610 4,000,914 +2,100 0.00% 18,444,214
2025-06-17 2025-06-13 4.570 3,998,814 +50,000 0.00% 18,274,580
2025-06-13 2025-06-11 4.700 3,948,814 -50,000 0.00% 18,559,426
2025-06-11 2025-06-09 4.620 3,998,814 +70,000 0.00% 18,474,521
2025-06-05 2025-06-03 4.620 3,928,814 -50,000 0.00% 18,151,121
2025-06-04 2025-06-02 4.500 3,978,814 +53,000 0.00% 17,904,663
2025-06-03 2025-05-30 4.560 3,925,814 -33,000 0.00% 17,901,712
2025-05-30 2025-05-28 4.610 3,958,814 -32,000 0.00% 18,250,133
2025-05-29 2025-05-27 4.630 3,990,814 -5,000 0.00% 18,477,469
2025-05-28 2025-05-26 4.620 3,995,814 +1,000 0.00% 18,460,661
2025-05-27 2025-05-23 4.680 3,994,814 +50,000 0.00% 18,695,730
2025-05-26 2025-05-22 4.680 3,944,814 -1,100 0.00% 18,461,730
2025-05-23 2025-05-21 4.690 3,945,914 -50,000 0.00% 18,506,337
2025-05-22 2025-05-20 4.680 3,995,914 -14,000 0.00% 18,700,878
2025-05-21 2025-05-19 4.640 4,009,914 +20,000 0.00% 18,606,001
2025-05-20 2025-05-16 4.670 3,989,914 +30,000 0.00% 18,632,898
2025-05-16 2025-05-14 4.710 3,959,914 -30,000 0.00% 18,651,195
2025-05-14 2025-05-12 4.580 3,989,914 +30,000 0.00% 18,273,806
2025-05-09 2025-05-07 4.450 3,959,914 +39,000 0.00% 17,621,617
2025-05-06 2025-04-30 4.340 3,920,914 +1,000 0.00% 17,016,767
2025-04-29 2025-04-25 4.340 3,919,914 -50,000 0.00% 17,012,427
2025-04-23 2025-04-17 4.575 3,969,914 +21,000 0.00% 18,161,574
2025-04-22 2025-04-16 4.523 3,948,914 +116,360 0.00% 17,862,062
2025-04-16 2025-04-14 4.575 3,832,554 -21,352 0.00% 17,533,179
2025-04-15 2025-04-11 4.461 3,853,906 -48,526 0.00% 17,194,059
2025-04-14 2025-04-10 4.338 3,902,432 +58,232 0.00% 16,928,047
2025-04-11 2025-04-09 4.286 3,844,200 +19,410 0.00% 16,477,401
2025-04-09 2025-04-07 4.255 3,824,790 -48,526 0.00% 16,275,976
2025-04-07 2025-04-02 4.822 3,873,316 +32,027 0.00% 18,677,476
2025-04-03 2025-04-01 4.781 3,841,289 -48,526 0.00% 18,364,722
2025-04-02 2025-03-31 4.832 3,889,815 +14,558 0.00% 18,797,115
2025-04-01 2025-03-28 4.729 3,875,257 -30,087 0.00% 18,327,473
2025-03-31 2025-03-27 4.750 3,905,344 -17,470 0.00% 18,550,244
2025-03-26 2025-03-24 4.791 3,922,814 +9,706 0.00% 18,794,902
2025-03-25 2025-03-21 4.729 3,913,108 +29,116 0.00% 18,506,484
2025-03-24 2025-03-20 4.832 3,883,992 -11,744 0.00% 18,768,976
2025-03-21 2025-03-19 4.905 3,895,736 -970 0.00% 19,106,708
2025-03-20 2025-03-18 4.853 3,896,706 +9,705 0.00% 18,910,715
2025-03-18 2025-03-14 4.729 3,887,001 -48,527 0.00% 18,383,015
2025-03-17 2025-03-13 4.657 3,935,528 -52,408 0.00% 18,328,666
2025-03-12 2025-03-10 4.657 3,987,936 +48,526 0.00% 18,572,742
2025-03-10 2025-03-06 4.709 3,939,410 -4,852 0.00% 18,549,696
2025-03-05 2025-03-03 4.575 3,944,262 +1,941 0.00% 18,044,221
2025-02-28 2025-02-26 4.564 3,942,321 -2,915 0.00% 17,994,721
2025-02-27 2025-02-25 4.482 3,945,236 +1,941 0.00% 17,682,825
2025-02-26 2025-02-24 4.492 3,943,295 -30,183 0.00% 17,714,755
2025-02-21 2025-02-19 4.451 3,973,478 +41,733 0.00% 17,686,584
2025-02-20 2025-02-18 4.461 3,931,745 -9,706 0.00% 17,541,335
2025-02-19 2025-02-17 4.431 3,941,451 -1,941 0.00% 17,462,805
2025-02-17 2025-02-13 4.348 3,943,392 -19,410 0.00% 17,146,355
2025-02-13 2025-02-11 4.255 3,962,802 -436,741 0.00% 16,863,271
2025-02-11 2025-02-07 4.194 4,399,543 +48,527 0.01% 18,449,788
2025-02-06 2025-02-04 4.214 4,351,016 -194,107 0.01% 18,335,949
2025-02-04 2025-01-28 4.142 4,545,123 -13,587 0.01% 18,826,132
2025-02-03 2025-01-24 4.121 4,558,710 -29,116 0.01% 18,788,468
2025-01-20 2025-01-16 4.018 4,587,826 +12,617 0.01% 18,435,756
2025-01-16 2025-01-14 3.895 4,575,209 -971 0.01% 17,819,362
2025-01-14 2025-01-10 4.137 4,576,180 -29,116 0.01% 18,931,853
2025-01-13 2025-01-09 4.158 4,605,296 +152,189 0.01% 19,150,515
2025-01-07 2025-01-03 4.190 4,453,107 +1,876 0.01% 18,660,101
2024-12-30 2024-12-24 4.222 4,451,231 -6,190 0.01% 18,794,623
2024-12-23 2024-12-19 4.052 4,457,421 -1,032 0.01% 18,060,325
2024-12-19 2024-12-17 4.062 4,458,453 +938 0.01% 18,112,044
2024-12-17 2024-12-13 4.052 4,457,515 +9,379 0.01% 18,060,706
2024-12-16 2024-12-12 4.148 4,448,136 -9,379 0.01% 18,449,558
2024-12-11 2024-12-09 4.084 4,457,515 -1,875 0.01% 18,203,290
2024-12-10 2024-12-06 3.966 4,459,390 +18,757 0.01% 17,687,917
2024-12-09 2024-12-05 3.924 4,440,633 -468,934 0.01% 17,424,126
2024-12-05 2024-12-03 3.956 4,909,567 -2,814 0.01% 19,421,171
2024-12-03 2024-11-29 3.849 4,912,381 +56,272 0.01% 18,908,520
2024-12-02 2024-11-28 3.817 4,856,109 -37,514 0.01% 18,536,586
2024-11-26 2024-11-22 3.860 4,893,623 -25,323 0.01% 18,888,496
2024-11-25 2024-11-21 3.913 4,918,946 -5,158 0.01% 19,248,479
2024-11-15 2024-11-13 3.881 4,924,104 +18,757 0.01% 19,111,154
2024-11-08 2024-11-06 3.956 4,905,347 +9,379 0.01% 19,404,477
2024-11-06 2024-11-04 3.988 4,895,968 -140,680 0.01% 19,523,986
2024-10-25 2024-10-23 4.030 5,036,648 -37,515 0.01% 20,299,797
2024-10-23 2024-10-21 4.020 5,074,163 +9,379 0.01% 20,396,895
2024-10-22 2024-10-18 4.094 5,064,784 -9,379 0.01% 20,737,216
2024-10-21 2024-10-17 4.020 5,074,163 -37,515 0.01% 20,396,895
2024-10-18 2024-10-16 4.062 5,111,678 +9,379 0.01% 20,765,709
2024-10-16 2024-10-14 4.094 5,102,299 -46,893 0.01% 20,890,817
2024-10-15 2024-10-10 3.998 5,149,192 -9,379 0.01% 20,588,687
2024-10-10 2024-10-08 3.934 5,158,571 +65,651 0.01% 20,296,170
2024-10-09 2024-10-07 4.158 5,092,920 -105,041 0.01% 21,178,235
2024-10-08 2024-10-04 4.116 5,197,961 +91,817 0.01% 21,393,342
2024-10-07 2024-10-03 4.062 5,106,144 -28,136 0.01% 20,743,228
2024-10-04 2024-10-02 4.094 5,134,280 -68,465 0.01% 21,021,760
2024-10-03 2024-09-30 3.913 5,202,745 +7,503 0.01% 20,359,022
2024-10-02 2024-09-27 3.977 5,195,242 -46,893 0.01% 20,662,027
2024-09-30 2024-09-26 4.084 5,242,135 -187,574 0.01% 21,407,467
2024-09-27 2024-09-25 4.009 5,429,709 -3,939 0.01% 21,768,209
2024-09-26 2024-09-24 3.924 5,433,648 +74,092 0.01% 21,320,512
2024-09-25 2024-09-23 3.785 5,359,556 -48,769 0.01% 20,286,890
2024-09-24 2024-09-20 3.732 5,408,325 -28,136 0.01% 20,183,158
2024-09-23 2024-09-19 3.679 5,436,461 +28,136 0.01% 19,998,327
2024-09-16 2024-09-12 3.561 5,408,325 +468,934 0.01% 19,260,500
2024-09-13 2024-09-11 3.508 4,939,391 +4,689 0.01% 17,327,169
2024-09-11 2024-09-09 3.561 4,934,702 +9,379 0.01% 17,573,801
2024-09-10 2024-09-05 3.615 4,925,323 +187,573 0.01% 17,802,981
2024-09-05 2024-09-03 3.657 4,737,750 -10,069 0.01% 17,327,047
2024-09-04 2024-09-02 3.732 4,747,819 -75,029 0.01% 17,718,237
2024-09-03 2024-08-30 3.775 4,822,848 +46,893 0.01% 18,203,929
2024-08-28 2024-08-26 3.828 4,775,955 +1,876 0.01% 18,281,548
2024-08-27 2024-08-23 3.807 4,774,079 +1,876 0.01% 18,172,560
2024-08-21 2024-08-19 3.785 4,772,203 -29,075 0.01% 18,063,652
2024-08-20 2024-08-16 3.721 4,801,278 +123,799 0.01% 17,866,545
2024-08-12 2024-08-08 3.561 4,677,479 -46,894 0.01% 16,657,761
2024-08-09 2024-08-07 3.551 4,724,373 -8,441 0.01% 16,774,389
2024-08-08 2024-08-06 3.519 4,732,814 -46,893 0.01% 16,652,969
2024-08-07 2024-08-05 3.529 4,779,707 -77,843 0.01% 16,868,931
2024-08-02 2024-07-31 3.711 4,857,550 +77,843 0.01% 18,024,151
2024-08-01 2024-07-30 3.668 4,779,707 +14,068 0.01% 17,531,457
2024-07-31 2024-07-29 3.668 4,765,639 -46,893 0.01% 17,479,857
2024-07-30 2024-07-26 3.604 4,812,532 +46,893 0.01% 17,343,975
2024-07-29 2024-07-25 3.636 4,765,639 +9,379 0.01% 17,327,417
2024-07-25 2024-07-23 3.689 4,756,260 -42,204 0.01% 17,546,883
2024-07-18 2024-07-16 3.711 4,798,464 +46,893 0.01% 17,804,910
2024-07-16 2024-07-12 3.828 4,751,571 -46,893 0.01% 18,188,211
2024-07-15 2024-07-11 3.732 4,798,464 -9,379 0.01% 17,907,237
2024-07-11 2024-07-09 3.700 4,807,843 -17,820 0.01% 17,788,448
2024-07-10 2024-07-08 3.732 4,825,663 -82,532 0.01% 18,008,740
2024-07-09 2024-07-05 4.348 4,908,195 +9,379 0.01% 21,341,745
2024-07-08 2024-07-04 4.440 4,898,816 +333,982 0.01% 21,749,404
2024-07-05 2024-07-03 4.383 4,564,834 +43,697 0.01% 20,005,448
2024-07-04 2024-07-02 4.417 4,521,137 -43,697 0.01% 19,969,146
2024-07-03 2024-06-28 4.405 4,564,834 -8,739 0.01% 20,109,915
2024-06-27 2024-06-25 4.394 4,573,573 +8,739 0.01% 20,096,080
2024-06-25 2024-06-21 4.348 4,564,834 +43,697 0.01% 19,848,747
2024-06-19 2024-06-17 4.325 4,521,137 +24,470 0.01% 19,555,277
2024-06-18 2024-06-14 4.280 4,496,667 +20,974 0.01% 19,243,623
2024-06-14 2024-06-12 4.234 4,475,693 -87,393 0.01% 18,949,010
2024-06-13 2024-06-11 4.257 4,563,086 +43,697 0.01% 19,423,438
2024-06-12 2024-06-07 4.337 4,519,389 +874 0.01% 19,599,430
2024-06-11 2024-06-06 4.302 4,518,515 +26,217 0.01% 19,440,529
2024-06-07 2024-06-05 4.280 4,492,298 -43,696 0.01% 19,224,926
2024-06-06 2024-06-04 4.257 4,535,994 +43,696 0.01% 19,308,117
2024-06-05 2024-06-03 4.268 4,492,298 -43,696 0.01% 19,173,522
2024-06-04 2024-05-31 4.234 4,535,994 +43,696 0.01% 19,204,310
2024-06-03 2024-05-30 4.245 4,492,298 +4,370 0.01% 19,070,715
2024-05-27 2024-05-23 4.474 4,487,928 +87,393 0.01% 20,079,235
2024-05-23 2024-05-21 4.531 4,400,535 -102,250 0.01% 19,940,001
2024-05-22 2024-05-20 4.485 4,502,785 -450,072 0.01% 20,197,229
2024-05-21 2024-05-17 4.417 4,952,857 -8,740 0.01% 21,875,985
2024-05-20 2024-05-16 4.428 4,961,597 +174,786 0.01% 21,971,361
2024-05-16 2024-05-13 4.268 4,786,811 -8,739 0.01% 20,430,530
2024-05-14 2024-05-10 4.280 4,795,550 -17,479 0.01% 20,522,702
2024-05-13 2024-05-09 4.142 4,813,029 -8,739 0.01% 19,936,621
2024-05-09 2024-05-07 4.085 4,821,768 -8,740 0.01% 19,696,953
2024-05-08 2024-05-06 4.062 4,830,508 -42,822 0.01% 19,622,108
2024-05-06 2024-05-02 3.982 4,873,330 +26,218 0.01% 19,405,712
2024-05-03 2024-04-30 4.039 4,847,112 +4,369 0.01% 19,578,629
2024-05-02 2024-04-29 4.154 4,842,743 -96,132 0.01% 20,115,117
2024-04-26 2024-04-24 3.959 4,938,875 -100,501 0.01% 19,553,686
2024-04-24 2024-04-22 3.890 5,039,376 -4,370 0.01% 19,605,603
2024-04-23 2024-04-19 3.845 5,043,746 -1,748 0.01% 19,391,750
2024-04-22 2024-04-18 3.833 5,045,494 -34,957 0.01% 19,340,737
2024-04-19 2024-04-17 3.753 5,080,451 +87,393 0.01% 19,067,802
2024-04-18 2024-04-16 3.707 4,993,058 -73,410 0.01% 18,511,267
2024-04-15 2024-04-11 3.799 5,066,468 -4,370 0.01% 19,247,215
2024-04-12 2024-04-10 3.810 5,070,838 -17,478 0.01% 19,321,840
2024-04-08 2024-04-03 3.719 5,088,316 +8,739 0.01% 18,922,650
2024-04-05 2024-04-02 3.765 5,079,577 +8,739 0.01% 19,122,645
2024-03-28 2024-03-26 3.730 5,070,838 +8,740 0.01% 18,915,675
2024-03-27 2024-03-25 3.707 5,062,098 +27,092 0.01% 18,767,226
2024-03-15 2024-03-13 3.662 5,035,006 -12,060 0.01% 18,436,330
2024-03-13 2024-03-11 3.662 5,047,066 -41,078 0.01% 18,480,490
2024-03-11 2024-03-07 3.559 5,088,144 +17,478 0.01% 18,106,908
2024-03-08 2024-03-06 3.547 5,070,666 -4,369 0.01% 17,986,688
2024-03-07 2024-03-05 3.490 5,075,035 +8,739 0.01% 17,711,828
2024-03-06 2024-03-04 3.524 5,066,296 +1,748 0.01% 17,855,244
2024-02-29 2024-02-27 3.582 5,064,548 -9,701 0.01% 18,138,841
2024-02-27 2024-02-23 3.616 5,074,249 -962 0.01% 18,347,774
2024-02-26 2024-02-22 3.604 5,075,211 -2,622 0.01% 18,293,178
2024-02-23 2024-02-21 3.570 5,077,833 -17,478 0.01% 18,128,318
2024-02-22 2024-02-20 3.513 5,095,311 -10,487 0.01% 17,899,199
2024-02-21 2024-02-19 3.467 5,105,798 +962 0.01% 17,702,344
2024-02-16 2024-02-14 3.387 5,104,836 -69,914 0.01% 17,290,120
2024-02-15 2024-02-09 3.364 5,174,750 +17,478 0.01% 17,408,495
2024-02-14 2024-02-07 3.444 5,157,272 -17,478 0.01% 17,762,784
2024-02-07 2024-02-05 3.330 5,174,750 +8,739 0.01% 17,230,857
2024-02-05 2024-02-01 3.353 5,166,011 +10,487 0.01% 17,319,983
2024-01-30 2024-01-26 3.398 5,155,524 +2,622 0.01% 17,520,794
2024-01-26 2024-01-24 3.364 5,152,902 +73,410 0.01% 17,334,995
2024-01-23 2024-01-19 3.295 5,079,492 -16,605 0.01% 16,739,300
2024-01-19 2024-01-17 3.250 5,096,097 -177,407 0.01% 16,560,771
2024-01-09 2024-01-05 3.398 5,273,504 +1,748 0.01% 17,921,743
2024-01-04 2024-01-02 3.376 5,271,756 +4,369 0.01% 17,795,157
2024-01-03 2023-12-29 3.410 5,267,387 -436,963 0.01% 17,961,227
2024-01-02 2023-12-28 3.398 5,704,350 -1,748 0.01% 19,385,952
2023-12-29 2023-12-27 3.364 5,706,098 +874 0.01% 19,196,015
2023-12-19 2023-12-15 3.341 5,705,224 -5,244 0.01% 19,062,509
2023-12-14 2023-12-12 3.250 5,710,468 -9,616 0.01% 18,557,290
2023-12-13 2023-12-11 3.215 5,720,084 +1,748 0.01% 18,392,181
2023-12-11 2023-12-07 3.227 5,718,336 -17,478 0.01% 18,451,993
2023-12-06 2023-12-04 3.250 5,735,814 +103,997 0.01% 18,639,657
2023-11-17 2023-11-15 3.295 5,631,817 -104,871 0.01% 18,559,469
2023-11-09 2023-11-07 3.192 5,736,688 +1,747 0.01% 18,314,284
2023-11-06 2023-11-02 3.204 5,734,941 +87,393 0.01% 18,374,329
2023-11-01 2023-10-30 3.124 5,647,548 -8,739 0.01% 17,641,970
2023-10-30 2023-10-26 3.112 5,656,287 -70,788 0.01% 17,604,547
2023-10-26 2023-10-24 3.112 5,727,075 +87,393 0.01% 17,824,867
2023-10-24 2023-10-19 3.158 5,639,682 +4,369 0.01% 17,810,996
2023-10-19 2023-10-17 3.250 5,635,313 +8,739 0.01% 18,313,059
2023-10-16 2023-10-12 3.261 5,626,574 -83,023 0.01% 18,349,043
2023-10-12 2023-10-10 3.124 5,709,597 +87,393 0.01% 17,835,801
2023-10-11 2023-10-09 3.124 5,622,204 -34,957 0.01% 17,562,800
2023-10-10 2023-10-06 3.124 5,657,161 +77,780 0.01% 17,672,000
2023-10-05 2023-10-03 3.044 5,579,381 -66,419 0.01% 16,982,130
2023-10-04 2023-09-29 3.135 5,645,800 -34,957 0.01% 17,701,113
2023-09-27 2023-09-25 3.124 5,680,757 -436,964 0.01% 17,745,710
2023-09-26 2023-09-22 3.158 6,117,721 +471,921 0.01% 19,320,718
2023-09-22 2023-09-20 3.124 5,645,800 +4,370 0.01% 17,636,510
2023-09-12 2023-09-07 3.078 5,641,430 -4,370 0.01% 17,364,649
2023-09-11 2023-09-06 3.101 5,645,800 +20,100 0.01% 17,507,305
2023-09-07 2023-09-05 3.067 5,625,700 +874 0.01% 17,251,858
2023-09-06 2023-09-04 3.124 5,624,826 +70,788 0.01% 17,570,991
2023-09-05 2023-08-31 3.044 5,554,038 -71,662 0.01% 16,904,993
2023-08-31 2023-08-29 3.101 5,625,700 +71,662 0.01% 17,444,976
2023-08-28 2023-08-24 3.009 5,554,038 -87,392 0.01% 16,714,335
2023-08-24 2023-08-22 2.987 5,641,430 +91,762 0.01% 16,848,228
2023-08-23 2023-08-21 2.975 5,549,668 +874 0.01% 16,510,676
2023-08-22 2023-08-18 3.021 5,548,794 -87,393 0.01% 16,762,047
2023-08-18 2023-08-16 3.044 5,636,187 +31,462 0.01% 17,155,032
2023-08-17 2023-08-15 3.090 5,604,725 +21,848 0.01% 17,315,801
2023-08-16 2023-08-14 3.101 5,582,877 +87,393 0.01% 17,312,184
2023-08-10 2023-08-08 3.170 5,495,484 -52,436 0.01% 17,418,479
2023-08-09 2023-08-07 3.192 5,547,920 +4,370 0.01% 17,711,645
2023-08-02 2023-07-31 3.307 5,543,550 +87,392 0.01% 18,332,020
2023-08-01 2023-07-28 3.273 5,456,158 +8,740 0.01% 17,855,725
2023-07-27 2023-07-25 3.227 5,447,418 -155,559 0.01% 17,577,792
2023-07-26 2023-07-24 3.124 5,602,977 +96,132 0.01% 17,502,738
2023-07-25 2023-07-21 3.181 5,506,845 -87,393 0.01% 17,517,501
2023-07-21 2023-07-19 3.135 5,594,238 +87,393 0.01% 17,539,452
2023-07-19 2023-07-14 3.204 5,506,845 -87,393 0.01% 17,643,527
2023-07-14 2023-07-12 3.135 5,594,238 +4,369 0.01% 17,539,452
2023-07-13 2023-07-11 3.135 5,589,869 +8,740 0.01% 17,525,754
2023-07-12 2023-07-10 3.147 5,581,129 -73,410 0.01% 17,562,214
2023-07-11 2023-07-07 3.158 5,654,539 -13,983 0.01% 17,857,917
2023-07-10 2023-07-06 3.181 5,668,522 +874 0.01% 18,031,803
2023-07-07 2023-07-05 3.861 5,667,648 +107,493 0.01% 21,882,443
2023-07-06 2023-07-04 3.936 5,560,155 +419,694 0.01% 21,882,917
2023-07-04 2023-06-30 3.911 5,140,461 +8,029 0.01% 20,103,096
2023-07-03 2023-06-29 3.898 5,132,432 +40,146 0.01% 20,007,774
2023-06-30 2023-06-28 3.936 5,092,286 +40,146 0.01% 20,041,541
2023-06-29 2023-06-27 3.923 5,052,140 -27,300 0.01% 19,820,617
2023-06-27 2023-06-23 3.873 5,079,440 +40,146 0.01% 19,674,670
2023-06-20 2023-06-16 3.911 5,039,294 -12,846 0.01% 19,707,457
2023-06-16 2023-06-14 3.873 5,052,140 +46,568 0.01% 19,568,927
2023-06-09 2023-06-07 3.936 5,005,572 +33,723 0.01% 19,700,264
2023-06-07 2023-06-05 3.886 4,971,849 +803 0.01% 19,319,851
2023-06-06 2023-06-02 3.861 4,971,046 +1,606 0.01% 19,192,905
2023-05-30 2023-05-25 3.873 4,969,440 -24,088 0.01% 19,248,597
2023-05-29 2023-05-24 3.948 4,993,528 -40,145 0.01% 19,715,055
2023-05-24 2023-05-22 4.073 5,033,673 +1,605 0.01% 20,500,478
2023-05-23 2023-05-19 4.048 5,032,068 +803 0.01% 20,368,596
2023-05-12 2023-05-10 4.073 5,031,265 +56,204 0.01% 20,490,671
2023-05-11 2023-05-09 4.197 4,975,061 -80,291 0.01% 20,881,397
2023-05-10 2023-05-08 4.259 5,055,352 -56,204 0.01% 21,533,209
2023-05-09 2023-05-05 4.073 5,111,556 -16,058 0.01% 20,817,670
2023-05-08 2023-05-04 4.035 5,127,614 -15,256 0.01% 20,691,481
2023-04-20 2023-04-18 3.936 5,142,870 -803 0.01% 20,240,623
2023-04-14 2023-04-12 3.848 5,143,673 -4,014 0.01% 19,795,345
2023-04-13 2023-04-11 3.824 5,147,687 -4,015 0.01% 19,682,567
2023-04-04 2023-03-31 3.749 5,151,702 -27,299 0.01% 19,312,943
2023-03-29 2023-03-27 3.711 5,179,001 -39,343 0.01% 19,221,775
2023-03-28 2023-03-24 3.749 5,218,344 +27,299 0.01% 19,562,774
2023-03-24 2023-03-22 3.761 5,191,045 +4,015 0.01% 19,525,087
2023-03-23 2023-03-21 3.724 5,187,030 +803 0.01% 19,316,178
2023-03-22 2023-03-20 3.749 5,186,227 -40,146 0.01% 19,442,372
2023-03-21 2023-03-17 3.749 5,226,373 -8,029 0.01% 19,592,874
2023-03-17 2023-03-15 3.711 5,234,402 -803 0.01% 19,427,395
2023-03-15 2023-03-13 3.687 5,235,205 +80,292 0.01% 19,299,970
2023-03-09 2023-03-07 3.749 5,154,913 -8,030 0.01% 19,324,981
2023-03-07 2023-03-03 3.724 5,162,943 +887 0.01% 19,226,479
2023-03-06 2023-03-02 3.699 5,162,056 -80,291 0.01% 19,094,593
2023-03-01 2023-02-27 3.612 5,242,347 +8,029 0.01% 18,934,551
2023-02-21 2023-02-17 3.649 5,234,318 -1,606 0.01% 19,101,126
2023-02-17 2023-02-15 3.649 5,235,924 +8,029 0.01% 19,106,986
2023-02-01 2023-01-30 3.749 5,227,895 +64,233 0.01% 19,598,579
2023-01-30 2023-01-26 3.774 5,163,662 +32,117 0.01% 19,486,403
2023-01-27 2023-01-20 3.724 5,131,545 -16,059 0.01% 19,109,555
2023-01-13 2023-01-11 3.637 5,147,604 -99,561 0.01% 18,720,577
2023-01-09 2023-01-05 3.587 5,247,165 +81,897 0.01% 18,821,249
2023-01-06 2023-01-04 3.624 5,165,268 -80,291 0.01% 18,720,485
2023-01-05 2023-01-03 3.562 5,245,559 +16,058 0.01% 18,684,826
2022-12-30 2022-12-28 3.537 5,229,501 -7,226 0.01% 18,497,363
2022-12-16 2022-12-14 3.425 5,236,727 -96,350 0.01% 17,935,929
2022-12-12 2022-12-08 3.375 5,333,077 +5,621 0.01% 18,000,244
2022-12-09 2022-12-07 3.325 5,327,456 +16,058 0.01% 17,715,865
2022-12-08 2022-12-06 3.375 5,311,398 +8,029 0.01% 17,927,073
2022-12-07 2022-12-05 3.375 5,303,369 +80,291 0.01% 17,899,973
2022-12-05 2022-12-01 3.400 5,223,078 +803 0.01% 17,759,077
2022-11-25 2022-11-23 3.338 5,222,275 +803 0.01% 17,431,139
2022-11-23 2022-11-21 3.276 5,221,472 -24,087 0.01% 17,103,301
2022-11-18 2022-11-16 3.313 5,245,559 +24,087 0.01% 17,378,194
2022-11-17 2022-11-15 3.350 5,221,472 -16,058 0.01% 17,493,491
2022-11-11 2022-11-09 3.288 5,237,530 -8,029 0.01% 17,221,132
2022-11-07 2022-11-03 3.139 5,245,559 +16,058 0.01% 16,463,553
2022-11-04 2022-11-02 3.176 5,229,501 +8,029 0.01% 16,608,548
2022-11-03 2022-11-01 3.176 5,221,472 +8,832 0.01% 16,583,049
2022-11-02 2022-10-31 3.151 5,212,640 +24,088 0.01% 16,425,156
2022-11-01 2022-10-28 3.238 5,188,552 -4,015 0.01% 16,801,605
2022-10-27 2022-10-25 3.276 5,192,567 -20,073 0.01% 17,008,621
2022-10-11 2022-10-07 3.263 5,212,640 -16,058 0.01% 17,009,450
2022-10-10 2022-10-06 3.276 5,228,698 +80,291 0.01% 17,126,970
2022-10-06 2022-10-03 3.176 5,148,407 +803 0.01% 16,350,999
2022-10-05 2022-09-30 3.201 5,147,604 -4,014 0.01% 16,476,672
2022-09-23 2022-09-21 3.338 5,151,618 -16,059 0.01% 17,195,297
2022-09-20 2022-09-16 3.338 5,167,677 +19,274 0.01% 17,248,900
2022-09-15 2022-09-13 3.388 5,148,403 +16,058 0.01% 17,441,052
2022-09-13 2022-09-08 3.363 5,132,345 -158,977 0.01% 17,258,810
2022-09-09 2022-09-07 3.375 5,291,322 -12,044 0.01% 17,859,312
2022-09-07 2022-09-05 3.388 5,303,366 +16,861 0.01% 17,966,014
2022-09-06 2022-09-02 3.400 5,286,505 -8,029 0.01% 17,974,737
2022-09-02 2022-08-31 3.437 5,294,534 -28,905 0.01% 18,199,861
2022-08-31 2022-08-29 3.413 5,323,439 -8,029 0.01% 18,166,618
2022-08-24 2022-08-22 3.413 5,331,468 -1,766 0.01% 18,194,018
2022-08-23 2022-08-19 3.425 5,333,234 +5,620 0.01% 18,266,468
2022-08-22 2022-08-18 3.425 5,327,614 +64,233 0.01% 18,247,219
2022-08-05 2022-08-03 3.400 5,263,381 +20,073 0.01% 17,896,112
2022-07-21 2022-07-19 3.425 5,243,308 +1,606 0.01% 17,958,469
2022-07-20 2022-07-18 3.450 5,241,702 +181,459 0.01% 18,083,535
2022-07-19 2022-07-15 3.350 5,060,243 -10,438 0.01% 16,953,325
2022-07-07 2022-07-05 4.279 5,070,681 +422,140 0.01% 21,699,901
2022-07-05 2022-06-30 4.252 4,648,541 +2,944 0.01% 19,767,052
2022-07-04 2022-06-29 4.252 4,645,597 -809 0.01% 19,754,534
2022-06-30 2022-06-28 4.279 4,646,406 -73,607 0.01% 19,884,223
2022-06-29 2022-06-27 4.225 4,720,013 +1,472 0.01% 19,942,725
2022-06-23 2022-06-21 4.225 4,718,541 +7,361 0.01% 19,936,505
2022-06-22 2022-06-20 4.157 4,711,180 -74 0.01% 19,585,381
2022-06-21 2022-06-17 4.144 4,711,254 +22,082 0.01% 19,521,683
2022-06-15 2022-06-13 4.144 4,689,172 +36,804 0.01% 19,430,184
2022-06-09 2022-06-07 4.212 4,652,368 +73,607 0.01% 19,593,709
2022-05-31 2022-05-27 4.225 4,578,761 -36,804 0.01% 19,345,915
2022-05-26 2022-05-24 4.157 4,615,565 +36,804 0.01% 19,187,889
2022-05-25 2022-05-23 4.171 4,578,761 +18,401 0.01% 19,097,093
2022-05-17 2022-05-13 4.089 4,560,360 +7,361 0.01% 18,648,613
2022-04-29 2022-04-27 4.130 4,552,999 -51,525 0.01% 18,804,078
2022-04-28 2022-04-26 4.157 4,604,524 -48,581 0.01% 19,141,990
2022-04-12 2022-04-08 4.266 4,653,105 -368,034 0.01% 19,849,675
2022-04-11 2022-04-07 4.266 5,021,139 +7,360 0.01% 21,419,671
2022-04-08 2022-04-06 4.252 5,013,779 +73,607 0.01% 21,320,159
2022-04-04 2022-03-31 4.279 4,940,172 -73,607 0.01% 21,141,390
2022-04-01 2022-03-30 4.239 5,013,779 -22,082 0.01% 21,252,043
2022-03-29 2022-03-25 4.116 5,035,861 -14,721 0.01% 20,729,903
2022-03-25 2022-03-23 4.076 5,050,582 +475,501 0.01% 20,584,655
2022-03-17 2022-03-15 3.886 4,575,081 +7,361 0.01% 17,776,478
2022-03-15 2022-03-11 4.021 4,567,720 -36,804 0.01% 18,368,432
2022-03-10 2022-03-08 3.953 4,604,524 +29,443 0.01% 18,203,657
2022-03-08 2022-03-04 4.089 4,575,081 +14,721 0.01% 18,708,811
2022-03-01 2022-02-25 4.103 4,560,360 +14,722 0.01% 18,710,568
2022-02-28 2022-02-24 4.144 4,545,638 +7,360 0.01% 18,835,432
2022-02-24 2022-02-22 4.252 4,538,278 +73,607 0.01% 19,298,180
2022-02-16 2022-02-14 4.320 4,464,671 -44,164 0.01% 19,288,457
2022-02-15 2022-02-11 4.347 4,508,835 -95,689 0.01% 19,601,767
2022-02-14 2022-02-10 4.320 4,604,524 -14,721 0.01% 19,892,656
2022-02-11 2022-02-09 4.279 4,619,245 +61,094 0.01% 19,767,988
2022-02-09 2022-02-07 4.225 4,558,151 -23,555 0.01% 19,258,835
2022-02-07 2022-01-31 4.116 4,581,706 -4,563 0.01% 18,860,394
2022-02-04 2022-01-27 4.103 4,586,269 -36,804 0.01% 18,816,870
2022-01-27 2022-01-25 4.116 4,623,073 -1,508,649 0.01% 19,030,679
2022-01-26 2022-01-24 4.116 6,131,722 -36,803 0.01% 25,240,967
2022-01-24 2022-01-20 4.076 6,168,525 +80,967 0.01% 25,141,055
2022-01-21 2022-01-19 4.076 6,087,558 -41,956 0.01% 24,811,057
2022-01-19 2022-01-17 4.035 6,129,514 +36,804 0.01% 24,732,237
2022-01-17 2022-01-13 4.103 6,092,710 -58,886 0.01% 24,997,603
2022-01-14 2022-01-12 4.062 6,151,596 +36,804 0.01% 24,988,484
2022-01-12 2022-01-10 4.062 6,114,792 -36,804 0.01% 24,838,982
2022-01-11 2022-01-07 4.035 6,151,596 -21,346 0.01% 24,821,337
2022-01-07 2022-01-05 3.967 6,172,942 +36,804 0.01% 24,488,149
2022-01-06 2022-01-04 3.913 6,136,138 -3,681 0.01% 24,008,693
2022-01-05 2022-01-03 3.845 6,139,819 -50,052 0.01% 23,606,028
2022-01-04 2021-12-31 3.818 6,189,871 -3,681 0.01% 23,630,278
2022-01-03 2021-12-29 3.818 6,193,552 -125,132 0.01% 23,644,330
2021-12-30 2021-12-28 3.804 6,318,684 -16,561 0.01% 24,036,187
2021-12-29 2021-12-24 3.750 6,335,245 -3,681 0.01% 23,754,911
2021-12-14 2021-12-10 3.750 6,338,926 +36,804 0.01% 23,768,713
2021-12-13 2021-12-09 3.750 6,302,122 -36,804 0.01% 23,630,711
2021-12-10 2021-12-08 3.736 6,338,926 +36,804 0.01% 23,682,595
2021-12-02 2021-11-30 3.682 6,302,122 +12,513 0.01% 23,202,619
2021-12-01 2021-11-29 3.709 6,289,609 +368,035 0.01% 23,327,447
2021-11-29 2021-11-25 3.763 5,921,574 -7,361 0.01% 22,284,241
2021-11-18 2021-11-16 3.777 5,928,935 -36,803 0.01% 22,392,490
2021-11-12 2021-11-10 3.709 5,965,738 +51,525 0.01% 22,126,246
2021-11-09 2021-11-05 3.709 5,914,213 +22,082 0.01% 21,935,145
2021-11-05 2021-11-03 3.750 5,892,131 -7,361 0.01% 22,093,391
2021-11-04 2021-11-02 3.750 5,899,492 -73,607 0.01% 22,120,992
2021-10-27 2021-10-25 3.763 5,973,099 -25,762 0.01% 22,478,141
2021-10-26 2021-10-22 3.763 5,998,861 +22,082 0.01% 22,575,089
2021-10-25 2021-10-21 3.750 5,976,779 +61,094 0.01% 22,410,791
2021-10-15 2021-10-11 3.695 5,915,685 -2,285 0.01% 21,860,236
2021-10-11 2021-10-07 3.722 5,917,970 -25,763 0.01% 22,029,479
2021-09-28 2021-09-24 3.682 5,943,733 -155,310 0.01% 21,883,133
2021-09-23 2021-09-20 3.668 6,099,043 +25,762 0.01% 22,372,080
2021-09-21 2021-09-17 3.763 6,073,281 +36,804 0.01% 22,855,149
2021-09-17 2021-09-15 3.818 6,036,477 -22,082 0.01% 23,044,685
2021-09-15 2021-09-13 3.872 6,058,559 -99,370 0.01% 23,458,223
2021-09-14 2021-09-10 3.831 6,157,929 -14,721 0.01% 23,591,996
2021-09-09 2021-09-07 3.763 6,172,650 -36,804 0.01% 23,229,097
2021-09-08 2021-09-06 3.750 6,209,454 +85,384 0.01% 23,283,239
2021-09-06 2021-09-02 3.695 6,124,070 +20,610 0.01% 22,630,282
2021-09-02 2021-08-31 3.709 6,103,460 -44,164 0.01% 22,637,041
2021-08-31 2021-08-27 3.668 6,147,624 +1,519,249 0.01% 22,550,282
2021-08-30 2021-08-26 3.668 4,628,375 +44,164 0.01% 16,977,479
2021-08-23 2021-08-19 3.682 4,584,211 +103,049 0.01% 16,877,760
2021-08-19 2021-08-17 3.709 4,481,162 -8,832 0.01% 16,620,122
2021-08-18 2021-08-16 3.682 4,489,994 -44,165 0.01% 16,530,879
2021-08-17 2021-08-13 3.695 4,534,159 -7,360 0.01% 16,755,082
2021-08-16 2021-08-12 3.709 4,541,519 +815 0.01% 16,843,979
2021-08-12 2021-08-10 3.668 4,540,704 +29,443 0.01% 16,655,891
2021-08-09 2021-08-05 3.682 4,511,261 -131,020 0.01% 16,609,179
2021-08-03 2021-07-30 3.668 4,642,281 +13,249 0.01% 17,028,488
2021-08-02 2021-07-29 3.668 4,629,032 +117,771 0.01% 16,979,889
2021-07-30 2021-07-28 3.722 4,511,261 -88,328 0.01% 16,793,044
2021-07-29 2021-07-27 3.709 4,599,589 +66,246 0.01% 17,059,354
2021-07-28 2021-07-26 3.682 4,533,343 +14,721 0.01% 16,690,478
2021-07-22 2021-07-20 3.682 4,518,622 +8,097 0.01% 16,636,280
2021-07-21 2021-07-19 3.722 4,510,525 +7,361 0.01% 16,790,304
2021-07-07 2021-07-05 3.777 4,503,164 -4,049 0.01% 17,007,617
2021-07-06 2021-07-02 3.777 4,507,213 -1,546 0.01% 17,022,909
2021-06-29 2021-06-25 3.845 4,508,759 +127,340 0.01% 17,335,021
2021-06-25 2021-06-23 3.831 4,381,419 +3,680 0.01% 16,785,907
2021-06-22 2021-06-18 3.831 4,377,739 +6,625 0.01% 16,771,808
2021-06-18 2021-06-16 3.818 4,371,114 -331,231 0.01% 16,687,042
2021-06-15 2021-06-10 3.831 4,702,345 +7,360 0.01% 18,015,425
2021-06-09 2021-06-07 3.845 4,694,985 +360,675 0.01% 18,051,012
2021-06-08 2021-06-04 3.899 4,334,310 +22,082 0.01% 16,899,847
2021-06-03 2021-06-01 3.953 4,312,228 -48,581 0.01% 17,048,085
2021-06-01 2021-05-28 3.994 4,360,809 +14,721 0.01% 17,417,880
2021-05-31 2021-05-27 3.967 4,346,088 +22,083 0.01% 17,240,993
2021-05-28 2021-05-26 4.642 4,324,005 -29,443 0.01% 20,072,807
2021-05-27 2021-05-25 4.627 4,353,448 +327,395 0.01% 20,145,532
2021-05-24 2021-05-20 4.583 4,026,053 -68,071 0.01% 18,453,082
2021-05-21 2021-05-18 4.613 4,094,124 -326,743 0.01% 18,885,369
2021-05-20 2021-05-17 4.583 4,420,867 -26,369 0.01% 20,262,679
2021-05-17 2021-05-13 4.569 4,447,236 +6,807 0.01% 20,318,208
2021-05-11 2021-05-07 4.613 4,440,429 -681 0.01% 20,482,804
2021-05-07 2021-05-05 4.583 4,441,110 -6,807 0.01% 20,355,462
2021-05-05 2021-05-03 4.495 4,447,917 -20,213 0.01% 19,994,610
2021-05-03 2021-04-29 4.627 4,468,130 -2,042 0.01% 20,676,222
2021-04-30 2021-04-28 4.569 4,470,172 -27,229 0.01% 20,422,996
2021-04-29 2021-04-27 4.554 4,497,401 +27,229 0.01% 20,481,329
2021-04-27 2021-04-23 4.613 4,470,172 +681 0.01% 20,620,002
2021-04-26 2021-04-22 4.569 4,469,491 -6,808 0.01% 20,419,885
2021-04-23 2021-04-21 4.569 4,476,299 +6,808 0.01% 20,450,989
2021-04-21 2021-04-19 4.569 4,469,491 -44,247 0.01% 20,419,885
2021-04-19 2021-04-15 4.495 4,513,738 -3,403 0.01% 20,290,493
2021-04-16 2021-04-14 4.525 4,517,141 -6,808 0.01% 20,438,508
2021-04-14 2021-04-12 4.407 4,523,949 -27,228 0.01% 19,937,642
2021-04-09 2021-04-07 4.363 4,551,177 -6,807 0.01% 19,857,063
2021-04-08 2021-04-01 4.334 4,557,984 +20,637 0.01% 19,752,844
2021-04-07 2021-03-31 4.348 4,537,347 -28,590 0.01% 19,730,066
2021-04-01 2021-03-30 4.290 4,565,937 +8,168 0.01% 19,586,083
2021-03-30 2021-03-26 4.290 4,557,769 -7,487 0.01% 19,551,046
2021-03-29 2021-03-25 4.275 4,565,256 -3,404 0.01% 19,516,096
2021-03-24 2021-03-22 4.319 4,568,660 -68,071 0.01% 19,731,995
2021-03-22 2021-03-18 4.304 4,636,731 -20,422 0.01% 19,957,877
2021-03-19 2021-03-17 4.304 4,657,153 -1,361 0.01% 20,045,780
2021-03-18 2021-03-16 4.246 4,658,514 +3,403 0.01% 19,777,896
2021-03-17 2021-03-15 4.275 4,655,111 -4,356 0.01% 19,900,219
2021-03-16 2021-03-12 4.187 4,659,467 -1,362 0.01% 19,508,143
2021-03-12 2021-03-10 4.246 4,660,829 +6,813 0.01% 19,787,724
2021-03-10 2021-03-08 4.231 4,654,016 +6,807 0.01% 19,690,430
2021-03-09 2021-03-05 4.172 4,647,209 -37,439 0.01% 19,388,552
2021-03-03 2021-03-01 3.966 4,684,648 +236 0.01% 18,581,277
2021-03-01 2021-02-25 4.069 4,684,412 +68,071 0.01% 19,062,054
2021-02-26 2021-02-24 4.055 4,616,341 -37,507 0.01% 18,717,239
2021-02-25 2021-02-23 4.099 4,653,848 +25,867 0.01% 19,074,415
2021-02-24 2021-02-22 4.025 4,627,981 +13,614 0.01% 18,628,460
2021-02-22 2021-02-18 3.996 4,614,367 +6,808 0.01% 18,438,087
2021-02-19 2021-02-17 4.040 4,607,559 +6,807 0.01% 18,613,945
2021-02-17 2021-02-11 3.966 4,600,752 +6,807 0.01% 18,248,510
2021-02-16 2021-02-09 3.864 4,593,945 -749 0.01% 17,749,101
2021-02-03 2021-02-01 3.878 4,594,694 +244 0.01% 17,819,493
2021-02-02 2021-01-29 3.864 4,594,450 +20,421 0.01% 17,751,053
2021-02-01 2021-01-28 3.937 4,574,029 +20,422 0.01% 18,008,127
2021-01-29 2021-01-27 4.010 4,553,607 -1,362 0.01% 18,262,197
2021-01-25 2021-01-21 4.084 4,554,969 +6,127 0.01% 18,602,232
2021-01-21 2021-01-19 4.069 4,548,842 -13,615 0.01% 18,510,385
2021-01-19 2021-01-15 4.010 4,562,457 -3,403 0.01% 18,297,690
2021-01-18 2021-01-14 3.981 4,565,860 -34,036 0.01% 18,177,189
2021-01-15 2021-01-13 3.996 4,599,896 +6,807 0.01% 18,380,264
2021-01-14 2021-01-12 3.981 4,593,089 -32,742 0.01% 18,285,590
2021-01-13 2021-01-11 3.966 4,625,831 -681 0.01% 18,347,984
2021-01-12 2021-01-08 3.937 4,626,512 +21,104 0.01% 18,214,754
2021-01-08 2021-01-06 3.922 4,605,408 +3,404 0.01% 18,064,012
2021-01-07 2021-01-05 3.878 4,602,004 +13,614 0.01% 17,847,843
2021-01-06 2021-01-04 3.834 4,588,390 +246 0.01% 17,592,828
2020-12-21 2020-12-17 3.834 4,588,144 -54,457 0.01% 17,591,885
2020-12-16 2020-12-14 3.864 4,642,601 -20,422 0.01% 17,937,088
2020-12-11 2020-12-09 3.937 4,663,023 -2,110 0.01% 18,358,500
2020-12-10 2020-12-08 3.893 4,665,133 +20,421 0.01% 18,161,208
2020-12-04 2020-12-02 4.025 4,644,712 +4,085 0.01% 18,695,806
2020-12-03 2020-12-01 4.040 4,640,627 +234 0.01% 18,747,536
2020-12-01 2020-11-27 4.084 4,640,393 -20,422 0.01% 18,951,099
2020-11-30 2020-11-26 3.996 4,660,815 +751 0.01% 18,623,684
2020-11-25 2020-11-23 3.981 4,660,064 -749 0.01% 18,552,225
2020-11-24 2020-11-20 3.937 4,660,813 +20,421 0.01% 18,349,799
2020-11-16 2020-11-12 4.069 4,640,392 +299,515 0.01% 18,882,925
2020-11-05 2020-11-03 3.775 4,340,877 -34,036 0.01% 16,388,735
2020-11-04 2020-11-02 3.717 4,374,913 -33,781 0.01% 16,260,158
2020-11-03 2020-10-30 3.599 4,408,694 +34,036 0.01% 15,867,586
2020-10-20 2020-10-16 3.761 4,374,658 -34,036 0.01% 16,452,008
2020-10-14 2020-10-09 3.511 4,408,694 +23,825 0.01% 15,478,992
2020-10-09 2020-10-07 3.511 4,384,869 +23,825 0.01% 15,395,342
2020-10-08 2020-10-06 3.482 4,361,044 +8,169 0.01% 15,183,561
2020-10-07 2020-10-05 3.526 4,352,875 -6,540 0.01% 15,346,957
2020-09-28 2020-09-24 3.540 4,359,415 -40,843 0.01% 15,434,057
2020-09-23 2020-09-21 3.658 4,400,258 -34,036 0.01% 16,095,791
2020-09-14 2020-09-10 3.731 4,434,294 -3,403 0.01% 16,546,000
2020-09-10 2020-09-08 3.790 4,437,697 +3,403 0.01% 16,819,465
2020-09-04 2020-09-02 3.658 4,434,294 +30,632 0.01% 16,220,292
2020-09-03 2020-09-01 3.702 4,403,662 +254 0.01% 16,302,318
2020-09-02 2020-08-31 3.731 4,403,408 +42,885 0.01% 16,430,753
2020-09-01 2020-08-28 3.761 4,360,523 -13,614 0.01% 16,398,849
2020-08-27 2020-08-25 3.820 4,374,137 +6,807 0.01% 16,707,080
2020-08-06 2020-08-04 3.878 4,367,330 +13,615 0.01% 16,937,713
2020-08-05 2020-08-03 3.790 4,353,715 +247 0.01% 16,501,162
2020-07-29 2020-07-27 3.878 4,353,468 -34,035 0.01% 16,883,952
2020-07-28 2020-07-24 3.878 4,387,503 +44,246 0.01% 17,015,949
2020-07-24 2020-07-22 3.996 4,343,257 -5,446 0.01% 17,354,786
2020-07-16 2020-07-14 4.099 4,348,703 +69,433 0.01% 17,823,738
2020-07-15 2020-07-13 4.113 4,279,270 +272,286 0.01% 17,602,022
2020-07-14 2020-07-10 4.128 4,006,984 +13,614 0.01% 16,540,886
2020-07-13 2020-07-09 4.187 3,993,370 +3,404 0.01% 16,719,344
2020-07-09 2020-07-07 4.260 3,989,966 -20,421 0.01% 16,998,164
2020-07-08 2020-07-06 4.971 4,010,387 -44,247 0.01% 19,937,622
2020-07-07 2020-07-03 4.751 4,054,634 +274,939 0.01% 19,264,537
2020-07-06 2020-07-02 4.641 3,779,695 +205 0.01% 17,541,986
2020-07-03 2020-06-30 4.515 3,779,490 +6,356 0.01% 17,065,345
2020-06-30 2020-06-26 4.578 3,773,134 +4,195 0.01% 17,274,091
2020-06-26 2020-06-23 4.594 3,768,939 +19,069 0.01% 17,314,181
2020-06-23 2020-06-19 4.578 3,749,870 +6,356 0.01% 17,167,584
2020-06-17 2020-06-15 4.500 3,743,514 +12,712 0.01% 16,844,010
2020-06-12 2020-06-10 4.704 3,730,802 -1,271 0.01% 17,549,849
2020-06-11 2020-06-09 4.688 3,732,073 +3,178 0.01% 17,497,112
2020-06-08 2020-06-04 4.594 3,728,895 -6,356 0.01% 17,130,222
2020-06-04 2020-06-02 4.578 3,735,251 -63,562 0.01% 17,100,656
2020-06-03 2020-06-01 4.531 3,798,813 -1,192 0.01% 17,212,359
2020-06-02 2020-05-29 4.452 3,800,005 +699 0.01% 16,918,840
2020-06-01 2020-05-28 4.484 3,799,306 -13,984 0.01% 17,035,274
2020-05-27 2020-05-25 4.468 3,813,290 +64,834 0.01% 17,037,982
2020-05-13 2020-05-11 4.610 3,748,456 -12,713 0.01% 17,279,056
2020-05-08 2020-05-06 4.547 3,761,169 +123,947 0.01% 17,100,967
2020-05-07 2020-05-05 4.515 3,637,222 +15,891 0.01% 16,422,970
2020-05-06 2020-05-04 4.515 3,621,331 +207 0.01% 16,351,218
2020-05-04 2020-04-28 4.625 3,621,124 +3,179 0.01% 16,749,071
2020-04-29 2020-04-27 4.578 3,617,945 -6,357 0.01% 16,563,608
2020-04-27 2020-04-23 4.515 3,624,302 +28,603 0.01% 16,364,633
2020-04-20 2020-04-16 4.625 3,595,699 +4,450 0.01% 16,631,470
2020-04-17 2020-04-15 4.688 3,591,249 -44,494 0.01% 16,836,886
2020-04-07 2020-04-03 4.610 3,635,743 -254,249 0.01% 16,759,489
2020-04-06 2020-04-02 4.641 3,889,992 +254,249 0.01% 18,053,887
2020-04-03 2020-04-01 4.625 3,635,743 +200 0.01% 16,816,689
2020-04-02 2020-03-31 4.673 3,635,543 +3,178 0.01% 16,987,353
2020-04-01 2020-03-30 4.562 3,632,365 +6,356 0.01% 16,572,479
2020-03-27 2020-03-25 4.625 3,626,009 +25,425 0.01% 16,771,666
2020-03-23 2020-03-19 4.295 3,600,584 +6,992 0.01% 15,464,489
2020-03-20 2020-03-18 4.437 3,593,592 -171,618 0.01% 15,943,287
2020-03-19 2020-03-17 4.578 3,765,210 +6,991 0.01% 17,237,814
2020-03-18 2020-03-16 4.547 3,758,219 +66,741 0.01% 17,087,554
2020-03-17 2020-03-13 4.704 3,691,478 +9,534 0.01% 17,364,867
2020-03-16 2020-03-12 4.720 3,681,944 +66,741 0.01% 17,377,945
2020-03-12 2020-03-10 4.830 3,615,203 -55,935 0.01% 17,461,078
2020-03-11 2020-03-09 4.736 3,671,138 +136,659 0.01% 17,384,700
2020-03-09 2020-03-05 4.940 3,534,479 +3,178 0.01% 17,460,434
2020-03-05 2020-03-03 4.893 3,531,301 +2,710 0.01% 17,278,065
2020-03-04 2020-03-02 4.893 3,528,591 +192 0.01% 17,264,806
2020-03-02 2020-02-27 4.971 3,528,399 +3,178 0.01% 17,541,420
2020-02-25 2020-02-21 5.019 3,525,221 +3,179 0.01% 17,692,004
2020-02-24 2020-02-20 5.066 3,522,042 +12,712 0.01% 17,842,282
2020-02-17 2020-02-13 5.019 3,509,330 -66,741 0.01% 17,612,251
2020-02-14 2020-02-12 5.019 3,576,071 -3,178 0.01% 17,947,204
2020-02-13 2020-02-11 4.987 3,579,249 -3,178 0.01% 17,850,532
2020-02-10 2020-02-06 4.940 3,582,427 -63,562 0.01% 17,697,299
2020-02-05 2020-02-03 4.783 3,645,989 +1,417 0.01% 17,437,689
2020-02-03 2020-01-30 4.767 3,644,572 +63,563 0.01% 17,373,573
2020-01-31 2020-01-29 4.877 3,581,009 +63,562 0.01% 17,464,940
2020-01-30 2020-01-24 5.034 3,517,447 -13,348 0.01% 17,708,327
2020-01-29 2020-01-22 5.113 3,530,795 -19,069 0.01% 18,053,269
2020-01-23 2020-01-21 5.066 3,549,864 +3,178 0.01% 17,983,225
2020-01-07 2020-01-03 5.286 3,546,686 +28,603 0.01% 18,748,305
2020-01-06 2020-01-02 5.302 3,518,083 +7,643 0.01% 18,652,454
2020-01-03 2019-12-31 5.239 3,510,440 +3,178 0.01% 18,391,018
2020-01-02 2019-12-27 5.270 3,507,262 -6,992 0.01% 18,484,725
2019-12-30 2019-12-24 5.239 3,514,254 -12,712 0.01% 18,411,000
2019-12-20 2019-12-18 5.192 3,526,966 +3,178 0.01% 18,311,132
2019-12-18 2019-12-16 5.097 3,523,788 +19,069 0.01% 17,962,003
2019-12-17 2019-12-13 5.129 3,504,719 -63,563 0.01% 17,975,078
2019-12-11 2019-12-09 4.956 3,568,282 -13,983 0.01% 17,683,560
2019-12-10 2019-12-06 4.956 3,582,265 -10,170 0.01% 17,752,857
2019-12-06 2019-12-04 4.877 3,592,435 +10,170 0.01% 17,520,666
2019-12-05 2019-12-03 4.893 3,582,265 +12,712 0.01% 17,527,424
2019-12-04 2019-12-02 4.924 3,569,553 +1,381 0.01% 17,577,543
2019-12-03 2019-11-29 4.940 3,568,172 +82,631 0.01% 17,626,879
2019-11-29 2019-11-27 5.082 3,485,541 -5,721 0.01% 17,712,208
2019-11-27 2019-11-25 5.050 3,491,262 +6,356 0.01% 17,631,427
2019-11-21 2019-11-19 5.113 3,484,906 -31,781 0.01% 17,818,634
2019-11-15 2019-11-13 4.987 3,516,687 +31,781 0.01% 17,538,521
2019-11-11 2019-11-07 5.239 3,484,906 -9,534 0.01% 18,257,247
2019-11-05 2019-11-01 5.113 3,494,440 +1,347 0.01% 17,867,382
2019-11-04 2019-10-31 5.050 3,493,093 -699 0.01% 17,640,674
2019-10-30 2019-10-28 5.113 3,493,792 -108,056 0.01% 17,864,069
2019-10-22 2019-10-18 4.987 3,601,848 -3,814 0.01% 17,963,238
2019-10-18 2019-10-16 5.003 3,605,662 +3,814 0.01% 18,038,986
2019-10-15 2019-10-11 4.940 3,601,848 -5,721 0.01% 17,793,239
2019-10-14 2019-10-10 4.830 3,607,569 +3,178 0.01% 17,424,206
2019-10-09 2019-10-04 4.814 3,604,391 +6,357 0.01% 17,352,151
2019-10-04 2019-10-02 4.846 3,598,034 -44,979 0.01% 17,434,760
2019-09-25 2019-09-23 4.893 3,643,013 -31,781 0.01% 17,824,653
2019-09-23 2019-09-19 4.893 3,674,794 +12,712 0.01% 17,980,153
2019-09-18 2019-09-16 5.003 3,662,082 -10,805 0.01% 18,321,253
2019-09-13 2019-09-11 4.987 3,672,887 -61,656 0.01% 18,317,526
2019-09-09 2019-09-05 4.846 3,734,543 +31,781 0.01% 18,096,232
2019-09-06 2019-09-04 4.783 3,702,762 -22,882 0.01% 17,709,217
2019-09-05 2019-09-03 4.688 3,725,644 +6,356 0.01% 17,466,971
2019-09-04 2019-09-02 4.720 3,719,288 -23,969 0.01% 17,554,200
2019-08-29 2019-08-27 4.641 3,743,257 -60,385 0.01% 17,372,873
2019-08-28 2019-08-26 4.657 3,803,642 -25,424 0.01% 17,712,968
2019-08-27 2019-08-23 4.704 3,829,066 -76,275 0.01% 18,012,087
2019-08-26 2019-08-22 4.704 3,905,341 +95,343 0.01% 18,370,887
2019-08-23 2019-08-21 4.736 3,809,998 +12,713 0.01% 18,042,272
2019-08-21 2019-08-19 4.751 3,797,285 +63,562 0.01% 18,041,811
2019-08-14 2019-08-12 4.720 3,733,723 -6,356 0.01% 17,622,330
2019-08-13 2019-08-09 4.736 3,740,079 +635 0.01% 17,711,170
2019-08-12 2019-08-08 4.751 3,739,444 +6,357 0.01% 17,766,994
2019-08-08 2019-08-06 4.751 3,733,087 +50,850 0.01% 17,736,791
2019-08-07 2019-08-05 4.798 3,682,237 +11,858 0.01% 17,668,983
2019-08-06 2019-08-02 4.924 3,670,379 -20,976 0.01% 18,074,040
2019-08-05 2019-08-01 5.003 3,691,355 +33,137 0.01% 18,467,705
2019-08-02 2019-07-31 5.034 3,658,218 +92,165 0.01% 18,417,028
2019-07-30 2019-07-26 5.129 3,566,053 -27,968 0.01% 18,289,649
2019-07-26 2019-07-24 5.145 3,594,021 +27,968 0.01% 18,489,635
2019-07-25 2019-07-23 5.129 3,566,053 -63,562 0.01% 18,289,649
2019-07-17 2019-07-15 5.129 3,629,615 -6,357 0.01% 18,615,647
2019-07-09 2019-07-05 5.160 3,635,972 +6,357 0.01% 18,762,658
2019-07-05 2019-07-03 5.192 3,629,615 +165,262 0.01% 18,844,060
2019-07-04 2019-07-02 5.207 3,464,353 -5,050 0.01% 18,040,564
2019-07-03 2019-06-28 5.192 3,469,403 -7,055 0.01% 18,012,279
2019-07-02 2019-06-27 5.176 3,476,458 -50,850 0.01% 17,994,214
2019-06-28 2019-06-26 5.113 3,527,308 -29,175 0.01% 18,035,439
2019-06-27 2019-06-25 5.082 3,556,483 -10,236 0.01% 18,072,709
2019-06-25 2019-06-21 5.145 3,566,719 +25,425 0.01% 18,349,179
2019-06-24 2019-06-20 5.160 3,541,294 -25,425 0.01% 18,274,092
2019-06-20 2019-06-18 5.066 3,566,719 -63,562 0.01% 18,068,610
2019-06-19 2019-06-17 5.034 3,630,281 +63,562 0.01% 18,276,381
2019-06-18 2019-06-14 5.034 3,566,719 -64,833 0.01% 17,956,383
2019-06-13 2019-06-11 5.129 3,631,552 +6,356 0.01% 18,625,582
2019-06-12 2019-06-10 5.097 3,625,196 -96,615 0.01% 18,478,916
2019-06-11 2019-06-06 5.034 3,721,811 -12,712 0.01% 18,737,182
2019-06-10 2019-06-05 5.034 3,734,523 +31,781 0.01% 18,801,180
2019-06-05 2019-06-03 5.082 3,702,742 -8,192 0.01% 18,815,942
2019-06-04 2019-05-31 5.113 3,710,934 -63,562 0.01% 18,974,336
2019-06-03 2019-05-30 5.113 3,774,496 -12,713 0.01% 19,299,334
2019-05-31 2019-05-29 5.050 3,787,209 +6,356 0.01% 19,126,006
2019-05-29 2019-05-27 5.129 3,780,853 +6,357 0.01% 19,391,320
2019-05-28 2019-05-24 5.176 3,774,496 +6,356 0.01% 19,536,864
2019-05-27 2019-05-23 5.223 3,768,140 +24,154 0.01% 19,681,813
2019-05-24 2019-05-22 5.985 3,743,986 +29,874 0.01% 22,406,650
2019-05-23 2019-05-21 5.951 3,714,112 +230,689 0.01% 22,103,685
2019-05-22 2019-05-20 5.868 3,483,423 +14,954 0.01% 20,439,629
2019-05-21 2019-05-17 5.834 3,468,469 +11,964 0.01% 20,235,919
2019-05-17 2019-05-15 5.834 3,456,505 +5,982 0.01% 20,166,118
2019-05-15 2019-05-10 5.868 3,450,523 -11,964 0.01% 20,246,583
2019-05-14 2019-05-09 5.868 3,462,487 +5,982 0.01% 20,316,784
2019-05-10 2019-05-08 6.018 3,456,505 +35,892 0.01% 20,801,726
2019-05-09 2019-05-07 6.102 3,420,613 +68,792 0.01% 20,871,636
2019-05-06 2019-05-02 6.269 3,351,821 +1,091 0.01% 21,012,212
2019-05-03 2019-04-30 6.252 3,350,730 +11,964 0.01% 20,949,358
2019-05-02 2019-04-29 6.302 3,338,766 +11,963 0.01% 21,042,000
2019-04-29 2019-04-25 6.219 3,326,803 +5,982 0.01% 20,688,534
2019-04-25 2019-04-23 6.302 3,320,821 +11,964 0.01% 20,928,905
2019-04-18 2019-04-16 6.369 3,308,857 -2,991 0.01% 21,074,761
2019-04-17 2019-04-15 6.202 3,311,848 -5,982 0.01% 20,540,168
2019-04-16 2019-04-12 6.219 3,317,830 +5,982 0.01% 20,632,733
2019-04-15 2019-04-11 6.219 3,311,848 +11,964 0.01% 20,595,532
2019-04-08 2019-04-03 6.269 3,299,884 -23,928 0.01% 20,686,624
2019-04-04 2019-04-02 6.202 3,323,812 -17,945 0.01% 20,614,369
2019-04-03 2019-04-01 6.169 3,341,757 -10,855 0.01% 20,613,936
2019-03-29 2019-03-27 5.985 3,352,612 +5,982 0.01% 20,064,392
2019-03-27 2019-03-25 6.001 3,346,630 +29,909 0.01% 20,084,537
2019-03-25 2019-03-21 6.118 3,316,721 +2,991 0.01% 20,293,161
2019-03-21 2019-03-19 6.219 3,313,730 -11,963 0.01% 20,607,236
2019-03-15 2019-03-13 6.118 3,325,693 +6,580 0.01% 20,348,056
2019-03-12 2019-03-08 6.035 3,319,113 +5,982 0.01% 20,030,368
2019-03-11 2019-03-07 6.202 3,313,131 -71,783 0.01% 20,548,125
2019-03-08 2019-03-06 6.235 3,384,914 +2,990 0.01% 21,106,497
2019-03-07 2019-03-05 6.235 3,381,924 +2,991 0.01% 21,087,853
2019-03-06 2019-03-04 6.219 3,378,933 -59,819 0.01% 21,012,717
2019-03-05 2019-03-01 6.135 3,438,752 -4,867 0.01% 21,097,287
2019-03-01 2019-02-27 6.118 3,443,619 +2,991 0.01% 21,069,579
2019-02-28 2019-02-26 6.219 3,440,628 -659 0.01% 21,396,382
2019-02-27 2019-02-25 6.252 3,441,287 -32,900 0.01% 21,515,537
2019-02-26 2019-02-22 6.035 3,474,187 -599 0.01% 20,966,217
2019-02-19 2019-02-15 5.884 3,474,786 +11,964 0.01% 20,447,038
2019-02-18 2019-02-14 6.035 3,462,822 +2,991 0.01% 20,897,631
2019-02-15 2019-02-13 6.035 3,459,831 +47,196 0.01% 20,879,581
2019-02-14 2019-02-12 6.001 3,412,635 +2,991 0.01% 20,480,661
2019-02-12 2019-02-08 6.001 3,409,644 +17,945 0.01% 20,462,711
2019-02-11 2019-02-04 6.035 3,391,699 -2,834 0.01% 20,468,414
2019-01-29 2019-01-25 6.001 3,394,533 -36,490 0.01% 20,372,024
2019-01-23 2019-01-21 5.868 3,431,023 -29,910 0.01% 20,132,163
2019-01-21 2019-01-17 5.767 3,460,933 -11,963 0.01% 19,960,526
2019-01-17 2019-01-15 5.734 3,472,896 -5,982 0.01% 19,913,408
2019-01-16 2019-01-14 5.650 3,478,878 -11,964 0.01% 19,656,925
2019-01-11 2019-01-09 5.717 3,490,842 +59,221 0.01% 19,957,952
2019-01-09 2019-01-07 5.650 3,431,621 +96,309 0.01% 19,389,906
2019-01-08 2019-01-04 5.634 3,335,312 -5,982 0.01% 18,789,968
2019-01-04 2019-01-02 5.550 3,341,294 +13,929 0.01% 18,544,386
2019-01-02 2018-12-27 5.567 3,327,365 +598 0.01% 18,522,703
2018-12-27 2018-12-20 5.533 3,326,767 +4,188 0.01% 18,408,147
2018-12-20 2018-12-18 5.500 3,322,579 -1,197 0.01% 18,273,885
2018-12-19 2018-12-17 5.550 3,323,776 -11,964 0.01% 18,447,160
2018-12-18 2018-12-14 5.533 3,335,740 +3,590 0.01% 18,457,797
2018-12-11 2018-12-07 5.533 3,332,150 -141,174 0.01% 18,437,933
2018-12-07 2018-12-05 5.751 3,473,324 +2,991 0.01% 19,973,925
2018-12-06 2018-12-04 5.834 3,470,333 +59,820 0.01% 20,246,794
2018-12-05 2018-12-03 5.851 3,410,513 -29,749 0.01% 19,954,803
2018-11-28 2018-11-26 5.717 3,440,262 -5,982 0.01% 19,668,775
2018-11-19 2018-11-15 5.617 3,446,244 -59,819 0.01% 19,357,309
2018-11-15 2018-11-13 5.583 3,506,063 +1,196 0.01% 19,576,086
2018-11-13 2018-11-09 5.600 3,504,867 +65,801 0.01% 19,627,999
2018-11-09 2018-11-07 5.734 3,439,066 +5,982 0.01% 19,719,428
2018-11-06 2018-11-02 5.784 3,433,084 -5,982 0.01% 19,857,301
2018-11-05 2018-11-01 5.634 3,439,066 +168 0.01% 19,374,482
2018-10-26 2018-10-24 5.466 3,438,898 -4,188 0.01% 18,798,653
2018-10-24 2018-10-22 5.583 3,443,086 +177,065 0.01% 19,224,454
2018-10-23 2018-10-19 5.483 3,266,021 +5,982 0.01% 17,908,223
2018-10-22 2018-10-18 5.400 3,260,039 +5,982 0.01% 17,602,932
2018-10-16 2018-10-12 5.533 3,254,057 -11,964 0.01% 18,005,817
2018-10-15 2018-10-11 5.466 3,266,021 +49,650 0.01% 17,853,625
2018-10-12 2018-10-10 5.583 3,216,371 -17,946 0.01% 17,958,592
2018-10-09 2018-10-05 5.567 3,234,317 +5,982 0.01% 18,004,725
2018-10-08 2018-10-04 5.567 3,228,335 -113,656 0.01% 17,971,425
2018-10-05 2018-10-03 5.667 3,341,991 +17,946 0.01% 18,939,332
2018-10-04 2018-10-02 5.684 3,324,045 +1,361 0.01% 18,893,199
2018-09-26 2018-09-21 5.884 3,322,684 -29,910 0.01% 19,552,009
2018-09-24 2018-09-20 5.734 3,352,594 +113,657 0.01% 19,223,602
2018-09-21 2018-09-19 5.717 3,238,937 -53,837 0.01% 18,517,753
2018-09-20 2018-09-18 5.684 3,292,774 +29,909 0.01% 18,715,461
2018-09-17 2018-09-13 5.684 3,262,865 -83,747 0.01% 18,545,464
2018-09-13 2018-09-11 5.617 3,346,612 +2,991 0.01% 18,797,683
2018-09-12 2018-09-10 5.667 3,343,621 +2,991 0.01% 18,948,569
2018-09-10 2018-09-06 5.751 3,340,630 +35,892 0.01% 19,210,847
2018-09-07 2018-09-05 5.801 3,304,738 +47,257 0.01% 19,170,180
2018-09-05 2018-09-03 5.884 3,257,481 +160 0.01% 19,168,328
2018-09-03 2018-08-30 5.968 3,257,321 +29,910 0.01% 19,439,651
2018-08-31 2018-08-29 6.035 3,227,411 -32,901 0.01% 19,476,960
2018-08-30 2018-08-28 6.068 3,260,312 +5,982 0.01% 19,784,518
2018-08-29 2018-08-27 6.018 3,254,330 -5,982 0.01% 19,585,009
2018-08-27 2018-08-23 5.935 3,260,312 +42,472 0.01% 19,348,495
2018-08-24 2018-08-22 5.985 3,217,840 -17,946 0.01% 19,257,822
2018-08-23 2018-08-21 5.951 3,235,786 +13,759 0.01% 19,257,037
2018-08-22 2018-08-20 5.951 3,222,027 -28,714 0.01% 19,175,154
2018-08-20 2018-08-16 5.884 3,250,741 +29,910 0.01% 19,128,667
2018-08-17 2018-08-15 5.901 3,220,831 +5,982 0.01% 19,006,508
2018-08-15 2018-08-13 5.951 3,214,849 +8,315 0.01% 19,132,436
2018-08-03 2018-08-01 6.152 3,206,534 +152 0.01% 19,726,196
2018-08-01 2018-07-30 6.185 3,206,382 -598 0.01% 19,832,464
2018-07-27 2018-07-25 6.169 3,206,980 +23,928 0.01% 19,782,551
2018-07-26 2018-07-24 6.152 3,183,052 +17,945 0.01% 19,581,738
2018-07-19 2018-07-17 5.985 3,165,107 +11,964 0.01% 18,942,230
2018-07-18 2018-07-16 6.052 3,153,143 +1,197 0.01% 19,081,474
2018-07-13 2018-07-11 6.085 3,151,946 +41,873 0.01% 19,179,613
2018-07-10 2018-07-06 6.135 3,110,073 -5,982 0.01% 19,080,789
2018-07-09 2018-07-05 6.152 3,116,055 -9,571 0.01% 19,169,581
2018-07-06 2018-07-04 6.827 3,125,626 +56,828 0.01% 21,338,503
2018-07-05 2018-07-03 6.792 3,068,798 +173,989 0.01% 20,841,989
2018-07-03 2018-06-28 6.774 2,894,809 +4,523 0.01% 19,609,130
2018-06-29 2018-06-27 6.703 2,890,286 +98,946 0.01% 19,374,017
2018-06-28 2018-06-26 6.827 2,791,340 +11,308 0.01% 19,056,348
2018-06-27 2018-06-25 6.845 2,780,032 +14,135 0.01% 19,028,318
2018-06-26 2018-06-22 6.898 2,765,897 +57,106 0.01% 19,078,325
2018-06-25 2018-06-21 6.933 2,708,791 +62,195 0.01% 18,780,243
2018-06-22 2018-06-20 7.022 2,646,596 +2,827 0.01% 18,583,084
2018-06-21 2018-06-19 7.004 2,643,769 -26,009 0.01% 18,516,476
2018-06-20 2018-06-15 7.251 2,669,778 +5,654 0.01% 19,359,701
2018-06-19 2018-06-14 7.269 2,664,124 +33,925 0.01% 19,365,820
2018-06-15 2018-06-13 7.304 2,630,199 +161,140 0.01% 19,212,253
2018-06-13 2018-06-11 7.428 2,469,059 -12,439 0.01% 18,340,890
2018-06-06 2018-06-04 7.411 2,481,498 -56,540 0.01% 18,389,401
2018-06-05 2018-06-01 7.304 2,538,038 -34,927 0.01% 18,539,064
2018-06-04 2018-05-31 7.251 2,572,965 +15,266 0.01% 18,657,669
2018-06-01 2018-05-30 7.181 2,557,699 +14,135 0.01% 18,366,022
2018-05-31 2018-05-29 7.304 2,543,564 +11,308 0.01% 18,579,429
2018-05-30 2018-05-28 7.375 2,532,256 -28,270 0.01% 18,675,976
2018-05-25 2018-05-23 7.322 2,560,526 +169,000 0.01% 18,748,614
2018-05-23 2018-05-18 7.446 2,391,526 +5,654 0.01% 17,807,249
2018-05-21 2018-05-17 7.428 2,385,872 -24,313 0.01% 17,722,952
2018-05-18 2018-05-16 7.517 2,410,185 +28,271 0.01% 18,116,694
2018-05-17 2018-05-15 7.517 2,381,914 -8,482 0.01% 17,904,189
2018-05-16 2018-05-14 7.587 2,390,396 -42,405 0.01% 18,137,056
2018-05-15 2018-05-11 7.481 2,432,801 -28,270 0.01% 18,200,637
2018-05-14 2018-05-10 7.375 2,461,071 -37,317 0.01% 18,150,970
2018-05-11 2018-05-09 7.358 2,498,388 -25,443 0.01% 18,382,004
2018-05-10 2018-05-08 7.340 2,523,831 +106,296 0.01% 18,524,564
2018-05-08 2018-05-04 7.304 2,417,535 +62,195 0.01% 17,658,852
2018-05-07 2018-05-03 7.375 2,355,340 -63,891 0.00% 17,371,179
2018-05-04 2018-05-02 7.499 2,419,231 -23,622 0.01% 18,141,903
2018-05-03 2018-04-30 7.605 2,442,853 +94,988 0.01% 18,578,277
2018-05-02 2018-04-27 7.428 2,347,865 -5,654 0.00% 17,440,625
2018-04-24 2018-04-20 7.375 2,353,519 +3,393 0.00% 17,357,749
2018-04-20 2018-04-18 7.340 2,350,126 +5,654 0.00% 17,249,594
2018-04-19 2018-04-17 7.287 2,344,472 +2,827 0.00% 17,083,699
2018-04-18 2018-04-16 7.340 2,341,645 +128,347 0.00% 17,187,345
2018-04-17 2018-04-13 7.446 2,213,298 +9,612 0.00% 16,480,168
2018-04-16 2018-04-12 7.464 2,203,686 +2,827 0.00% 16,447,572
2018-04-12 2018-04-10 7.517 2,200,859 +6,219 0.00% 16,543,248
2018-04-11 2018-04-09 7.411 2,194,640 -1,130 0.00% 16,263,610
2018-04-10 2018-04-06 7.340 2,195,770 +10,174 0.00% 16,116,643
2018-04-09 2018-04-04 7.322 2,185,596 +16,962 0.00% 16,003,312
2018-04-06 2018-04-03 7.534 2,168,634 +14,262 0.00% 16,339,377
2018-03-27 2018-03-23 7.464 2,154,372 +67,848 0.00% 16,079,509
2018-03-26 2018-03-22 7.587 2,086,524 +56,541 0.00% 15,831,436
2018-03-23 2018-03-21 7.623 2,029,983 -22,616 0.00% 15,474,239
2018-03-22 2018-03-20 7.623 2,052,599 +18,096 0.00% 15,646,638
2018-03-21 2018-03-19 7.729 2,034,503 +5,654 0.00% 15,724,593
2018-03-16 2018-03-14 7.853 2,028,849 -214,854 0.00% 15,932,075
2018-03-15 2018-03-13 7.853 2,243,703 +3,958 0.00% 17,619,273
2018-03-14 2018-03-12 7.711 2,239,745 +8,481 0.00% 17,271,287
2018-03-12 2018-03-08 7.481 2,231,264 -9,612 0.00% 16,692,868
2018-03-08 2018-03-06 7.517 2,240,876 +565 0.00% 16,844,045
2018-03-07 2018-03-05 7.322 2,240,311 -5,654 0.00% 16,403,944
2018-03-06 2018-03-02 7.428 2,245,965 +5,654 0.00% 16,683,682
2018-03-05 2018-03-01 7.499 2,240,311 +17,088 0.00% 16,800,175
2018-03-02 2018-02-28 7.552 2,223,223 +243,124 0.00% 16,789,994
2018-03-01 2018-02-27 7.729 1,980,099 +17,528 0.00% 15,304,107
2018-02-28 2018-02-26 7.924 1,962,571 -6,219 0.00% 15,550,452
2018-02-27 2018-02-23 7.835 1,968,790 -10,687 0.00% 15,425,625
2018-02-26 2018-02-22 7.676 1,979,477 +11,309 0.00% 15,194,270
2018-02-23 2018-02-21 7.817 1,968,168 +28,270 0.00% 15,385,941
2018-02-22 2018-02-20 7.623 1,939,898 +11,308 0.00% 14,787,536
2018-02-21 2018-02-15 7.782 1,928,590 -59,933 0.00% 15,008,325
2018-02-20 2018-02-13 7.499 1,988,523 -55,919 0.00% 14,912,008
2018-02-14 2018-02-12 7.375 2,044,442 -82,549 0.00% 15,078,234
2018-02-13 2018-02-09 7.375 2,126,991 -33,924 0.00% 15,687,052
2018-02-12 2018-02-08 7.570 2,160,915 -140,504 0.00% 16,357,657
2018-02-09 2018-02-07 7.605 2,301,419 +25,444 0.00% 17,502,649
2018-02-08 2018-02-06 7.729 2,275,975 -22,617 0.00% 17,590,920
2018-02-07 2018-02-05 8.224 2,298,592 -67,848 0.00% 18,904,034
2018-02-06 2018-02-02 8.242 2,366,440 -1,131 0.01% 19,503,882
2018-02-05 2018-02-01 8.277 2,367,571 +223 0.01% 19,596,951
2018-02-02 2018-01-31 8.330 2,367,348 -11,309 0.01% 19,720,715
2018-02-01 2018-01-30 8.189 2,378,657 +31,098 0.01% 19,478,363
2018-01-31 2018-01-29 8.489 2,347,559 -56,541 0.00% 19,929,545
2018-01-30 2018-01-26 8.489 2,404,100 -106,296 0.01% 20,409,549
2018-01-29 2018-01-25 8.118 2,510,396 +45,232 0.01% 20,379,548
2018-01-26 2018-01-24 8.313 2,465,164 +16,963 0.01% 20,491,951
2018-01-25 2018-01-23 8.065 2,448,201 -50,830 0.01% 19,744,746
2018-01-24 2018-01-22 7.782 2,499,031 -122,694 0.01% 19,447,508
2018-01-23 2018-01-19 7.835 2,621,725 +57,106 0.01% 20,541,422
2018-01-22 2018-01-18 7.800 2,564,619 -79,722 0.01% 20,003,274
2018-01-19 2018-01-17 7.623 2,644,341 -76,330 0.01% 20,157,393
2018-01-18 2018-01-16 7.499 2,720,671 -158,767 0.01% 20,402,412
2018-01-17 2018-01-15 7.251 2,879,438 -169,621 0.01% 20,880,035
2018-01-16 2018-01-12 7.269 3,049,059 +71,241 0.01% 22,163,956
2018-01-15 2018-01-11 7.181 2,977,818 -226,163 0.01% 21,382,763
2018-01-12 2018-01-10 7.110 3,203,981 -22,616 0.01% 22,780,100
2018-01-11 2018-01-09 7.057 3,226,597 -48,625 0.01% 22,769,697
2018-01-10 2018-01-08 7.057 3,275,222 +16,962 0.01% 23,112,838
2018-01-09 2018-01-05 7.110 3,258,260 -72,937 0.01% 23,166,020
2018-01-08 2018-01-04 7.057 3,331,197 -45,233 0.01% 23,507,847
2018-01-05 2018-01-03 7.004 3,376,430 -27,252 0.01% 23,647,900
2018-01-04 2018-01-02 6.933 3,403,682 +145,581 0.01% 23,597,972
2018-01-03 2017-12-29 6.792 3,258,101 -16,397 0.01% 22,127,656
2018-01-02 2017-12-28 6.739 3,274,498 -134,567 0.01% 22,065,275
2017-12-29 2017-12-27 6.739 3,409,065 -6,785 0.01% 22,972,058
2017-12-22 2017-12-20 6.685 3,415,850 +11,308 0.01% 22,836,536
2017-12-18 2017-12-14 6.756 3,404,542 +50,887 0.01% 23,001,793
2017-12-15 2017-12-13 6.756 3,353,655 +5,654 0.01% 22,657,990
2017-12-14 2017-12-12 6.579 3,348,001 +11,873 0.01% 22,027,649
2017-12-13 2017-12-11 6.650 3,336,128 -20,920 0.01% 22,185,549
2017-12-12 2017-12-08 6.650 3,357,048 +11,308 0.01% 22,324,669
2017-12-11 2017-12-07 6.632 3,345,740 -45,232 0.01% 22,190,296
2017-12-08 2017-12-06 6.632 3,390,972 +45,798 0.01% 22,490,293
2017-12-07 2017-12-05 6.756 3,345,174 +32,793 0.01% 22,600,691
2017-12-06 2017-12-04 6.756 3,312,381 -8,481 0.01% 22,379,134
2017-12-05 2017-12-01 6.739 3,320,862 +17,241 0.01% 22,377,700
2017-12-04 2017-11-30 6.703 3,303,621 -20,297 0.01% 22,144,663
2017-12-01 2017-11-29 6.721 3,323,918 -42,405 0.01% 22,339,505
2017-11-29 2017-11-27 6.792 3,366,323 -89,335 0.01% 22,862,654
2017-11-28 2017-11-24 6.827 3,455,658 +20,355 0.01% 23,591,616
2017-11-27 2017-11-23 6.756 3,435,303 +44,102 0.01% 23,209,621
2017-11-24 2017-11-22 6.845 3,391,201 +59,367 0.01% 23,211,550
2017-11-23 2017-11-21 6.756 3,331,834 -52,016 0.01% 22,510,563
2017-11-21 2017-11-17 6.685 3,383,850 -61,064 0.01% 22,622,601
2017-11-20 2017-11-16 6.668 3,444,914 +16,962 0.01% 22,969,914
2017-11-16 2017-11-14 6.739 3,427,952 +135,697 0.01% 23,099,328
2017-11-15 2017-11-13 6.774 3,292,255 +58,803 0.01% 22,301,387
2017-11-09 2017-11-07 6.774 3,233,452 +28,270 0.01% 21,903,062
2017-11-08 2017-11-06 6.756 3,205,182 +2,827 0.01% 21,654,876
2017-11-07 2017-11-03 6.792 3,202,355 +45,232 0.01% 21,749,052
2017-11-06 2017-11-02 6.809 3,157,123 +237,471 0.01% 21,497,694
2017-11-03 2017-11-01 6.845 2,919,652 +63,035 0.01% 19,983,967
2017-11-02 2017-10-31 6.880 2,856,617 +201,793 0.01% 19,653,561
2017-10-31 2017-10-27 7.181 2,654,824 -21,994 0.01% 19,063,446
2017-10-30 2017-10-26 6.968 2,676,818 +56,540 0.01% 18,653,258
2017-10-27 2017-10-25 7.039 2,620,278 +14,135 0.01% 18,444,636
2017-10-26 2017-10-24 7.022 2,606,143 +88,204 0.01% 18,299,043
2017-10-25 2017-10-23 7.057 2,517,939 +56,540 0.01% 17,768,785
2017-10-24 2017-10-20 7.145 2,461,399 +5,654 0.01% 17,587,456
2017-10-23 2017-10-19 7.057 2,455,745 +5,655 0.01% 17,329,890
2017-10-19 2017-10-17 7.234 2,450,090 -17,528 0.01% 17,723,316
2017-10-18 2017-10-16 7.251 2,467,618 -5,654 0.01% 17,893,752
2017-10-17 2017-10-13 7.163 2,473,272 -5,654 0.01% 17,716,036
2017-10-16 2017-10-12 7.181 2,478,926 +2,827 0.01% 17,800,378
2017-10-13 2017-10-11 7.181 2,476,099 -5,654 0.01% 17,780,079
2017-10-11 2017-10-09 7.145 2,481,753 +16,962 0.01% 17,732,892
2017-10-10 2017-10-06 7.181 2,464,791 +22,616 0.01% 17,698,879
2017-10-09 2017-10-04 7.145 2,442,175 +8,481 0.01% 17,450,095
2017-10-06 2017-10-03 7.145 2,433,694 -180,664 0.01% 17,389,495
2017-10-04 2017-09-29 6.809 2,614,358 -1,131 0.01% 17,801,862
2017-10-03 2017-09-28 6.809 2,615,489 +124,390 0.01% 17,809,563
2017-09-28 2017-09-26 6.915 2,491,099 -566 0.01% 17,226,910
2017-09-26 2017-09-22 7.022 2,491,665 +5,654 0.01% 17,495,236
2017-09-22 2017-09-20 7.057 2,486,011 +22,617 0.01% 17,543,473
2017-09-20 2017-09-18 7.075 2,463,394 +5,654 0.01% 17,427,436
2017-09-19 2017-09-15 7.057 2,457,740 -5,654 0.01% 17,343,968
2017-09-18 2017-09-14 7.057 2,463,394 -13,570 0.01% 17,383,868
2017-09-15 2017-09-13 7.110 2,476,964 -36,186 0.01% 17,611,056
2017-09-14 2017-09-12 7.181 2,513,150 -20,920 0.01% 18,046,130
2017-09-13 2017-09-11 7.198 2,534,070 +9,612 0.01% 18,241,168
2017-09-12 2017-09-08 7.110 2,524,458 +16,962 0.01% 17,948,735
2017-09-11 2017-09-07 7.075 2,507,496 +11,873 0.01% 17,739,439
2017-09-08 2017-09-06 7.110 2,495,623 -6,219 0.01% 17,743,720
2017-09-07 2017-09-05 7.163 2,501,842 -16,962 0.01% 17,920,682
2017-09-06 2017-09-04 7.145 2,518,804 -5,654 0.01% 17,997,632
2017-09-05 2017-09-01 7.269 2,524,458 -5,397 0.01% 18,350,572
2017-09-04 2017-08-31 7.287 2,529,855 -53,159 0.01% 18,434,548
2017-09-01 2017-08-30 7.304 2,583,014 +3,958 0.01% 18,867,591
2017-08-31 2017-08-29 7.251 2,579,056 -2,251 0.01% 18,701,837
2017-08-30 2017-08-28 7.269 2,581,307 +31,663 0.01% 18,763,814
2017-08-29 2017-08-25 7.216 2,549,644 -567,724 0.01% 18,398,370
2017-08-28 2017-08-24 6.986 3,117,368 -11,308 0.01% 21,778,342
2017-08-25 2017-08-22 6.915 3,128,676 -5,654 0.01% 21,636,001
2017-08-24 2017-08-21 6.827 3,134,330 -118,735 0.01% 21,397,925
2017-08-22 2017-08-18 6.809 3,253,065 +67,848 0.01% 22,150,988
2017-08-17 2017-08-15 6.898 3,185,217 -56,540 0.01% 21,970,668
2017-08-16 2017-08-14 6.792 3,241,757 +5,654 0.01% 22,016,654
2017-08-15 2017-08-11 6.685 3,236,103 -33,924 0.01% 21,634,844
2017-08-14 2017-08-10 6.809 3,270,027 +129,477 0.01% 22,266,487
2017-08-11 2017-08-09 6.951 3,140,550 -23,238 0.01% 21,829,204
2017-08-10 2017-08-08 7.075 3,163,788 -11,308 0.01% 22,382,418
2017-08-09 2017-08-07 7.075 3,175,096 -1,187 0.01% 22,462,417
2017-08-07 2017-08-03 6.986 3,176,283 -130,044 0.01% 22,189,930
2017-08-04 2017-08-02 6.986 3,306,327 -464,763 0.01% 23,098,434
2017-08-03 2017-08-01 6.933 3,771,090 -22,344 0.01% 26,145,238
2017-08-02 2017-07-31 6.809 3,793,434 -56,541 0.01% 25,830,505
2017-08-01 2017-07-28 6.703 3,849,975 +5,655 0.01% 25,806,955
2017-07-31 2017-07-27 6.774 3,844,320 -16,963 0.01% 26,041,017
2017-07-28 2017-07-26 6.756 3,861,283 -22,616 0.01% 26,087,630
2017-07-27 2017-07-25 6.650 3,883,899 +11,308 0.01% 25,828,276
2017-07-26 2017-07-24 6.650 3,872,591 +21,542 0.01% 25,753,076
2017-07-21 2017-07-19 6.668 3,851,049 +56,541 0.01% 25,677,931
2017-07-17 2017-07-13 6.721 3,794,508 +11,308 0.01% 25,502,262
2017-07-14 2017-07-12 6.632 3,783,200 +39,578 0.01% 25,091,707
2017-07-13 2017-07-11 6.473 3,743,622 -16,962 0.01% 24,233,309
2017-07-11 2017-07-07 6.385 3,760,584 +33,925 0.01% 24,010,551
2017-07-10 2017-07-06 6.509 3,726,659 +5,654 0.01% 24,255,326
2017-07-06 2017-07-04 7.164 3,721,005 +270,391 0.01% 26,658,487
2017-07-05 2017-07-03 7.202 3,450,614 +139,982 0.01% 24,849,740
2017-07-03 2017-06-29 7.146 3,310,632 +64,486 0.01% 23,656,835
2017-06-30 2017-06-28 7.108 3,246,146 +16,122 0.01% 23,075,224
2017-06-29 2017-06-27 7.127 3,230,024 +5,374 0.01% 23,020,727
2017-06-28 2017-06-26 7.164 3,224,650 -1,612 0.01% 23,102,438
2017-06-27 2017-06-23 7.090 3,226,262 -26,870 0.01% 22,873,842
2017-06-26 2017-06-22 7.071 3,253,132 +538 0.01% 23,003,811
2017-06-23 2017-06-21 7.053 3,252,594 +42,990 0.01% 22,939,480
2017-06-22 2017-06-20 7.108 3,209,604 +72,010 0.01% 22,815,465
2017-06-21 2017-06-19 7.146 3,137,594 -8,061 0.01% 22,420,355
2017-06-20 2017-06-16 7.090 3,145,655 -5,374 0.01% 22,302,347
2017-06-19 2017-06-15 7.034 3,151,029 +50,515 0.01% 22,164,539
2017-06-14 2017-06-12 7.108 3,100,514 +317,057 0.01% 22,039,999
2017-06-13 2017-06-09 7.220 2,783,457 +16,121 0.01% 20,096,978
2017-06-09 2017-06-07 7.239 2,767,336 +16,122 0.01% 20,032,078
2017-06-08 2017-06-06 7.295 2,751,214 +10,747 0.01% 20,068,964
2017-06-05 2017-06-01 7.313 2,740,467 -334 0.01% 20,041,565
2017-06-02 2017-05-31 7.257 2,740,801 +5,374 0.01% 19,891,000
2017-06-01 2017-05-29 7.257 2,735,427 +5,374 0.01% 19,851,999
2017-05-31 2017-05-26 7.239 2,730,053 -21,495 0.01% 19,762,195
2017-05-29 2017-05-25 7.220 2,751,548 -16,659 0.01% 19,866,590
2017-05-22 2017-05-18 7.183 2,768,207 -13,435 0.01% 19,883,845
2017-05-18 2017-05-16 7.276 2,781,642 -16,122 0.01% 20,239,161
2017-05-17 2017-05-15 7.239 2,797,764 -47,289 0.01% 20,252,339
2017-05-16 2017-05-12 7.071 2,845,053 +5,373 0.01% 20,118,170
2017-05-12 2017-05-10 7.053 2,839,680 -37,617 0.01% 20,027,333
2017-05-11 2017-05-09 6.960 2,877,297 +10,748 0.01% 20,024,921
2017-05-10 2017-05-08 6.885 2,866,549 -10,748 0.01% 19,736,748
2017-05-09 2017-05-05 6.848 2,877,297 +10,748 0.01% 19,703,665
2017-05-08 2017-05-04 6.922 2,866,549 +40,304 0.01% 19,843,433
2017-05-05 2017-05-02 6.978 2,826,245 -27,676 0.01% 19,722,210
2017-04-28 2017-04-26 7.053 2,853,921 -4,299 0.01% 20,127,770
2017-04-27 2017-04-25 7.015 2,858,220 -32,244 0.01% 20,051,715
2017-04-24 2017-04-20 6.792 2,890,464 -5,373 0.01% 19,632,470
2017-04-21 2017-04-19 6.755 2,895,837 -45,678 0.01% 19,561,189
2017-04-20 2017-04-18 6.792 2,941,515 +9,135 0.01% 19,979,216
2017-04-19 2017-04-13 6.904 2,932,380 -32,243 0.01% 20,244,575
2017-04-18 2017-04-12 6.904 2,964,623 -9,080 0.01% 20,467,174
2017-04-13 2017-04-11 6.867 2,973,703 +9,673 0.01% 20,419,188
2017-04-11 2017-04-07 6.941 2,964,030 +39,336 0.01% 20,573,394
2017-04-10 2017-04-06 6.960 2,924,694 -5,374 0.01% 20,354,786
2017-04-07 2017-04-05 7.015 2,930,068 +21,496 0.01% 20,555,761
2017-04-06 2017-04-03 7.071 2,908,572 +86,786 0.01% 20,567,330
2017-04-03 2017-03-30 7.257 2,821,786 -26,869 0.01% 20,478,738
2017-03-31 2017-03-29 7.313 2,848,655 +26,869 0.01% 20,832,765
2017-03-28 2017-03-24 7.295 2,821,786 +53,739 0.01% 20,583,757
2017-03-27 2017-03-23 7.332 2,768,047 -2,687 0.01% 20,294,773
2017-03-24 2017-03-22 7.313 2,770,734 +48,364 0.01% 20,262,914
2017-03-23 2017-03-21 7.425 2,722,370 -5,373 0.01% 20,213,176
2017-03-21 2017-03-17 7.388 2,727,743 -86,573 0.01% 20,151,550
2017-03-20 2017-03-16 7.443 2,814,316 -10,748 0.01% 20,948,231
2017-03-17 2017-03-15 7.239 2,825,064 +161,216 0.01% 20,449,957
2017-03-15 2017-03-13 7.257 2,663,848 -10,748 0.01% 19,332,524
2017-03-13 2017-03-09 7.034 2,674,596 +16,122 0.01% 18,813,279
2017-03-10 2017-03-08 7.127 2,658,474 +5,373 0.01% 18,947,229
2017-03-09 2017-03-07 7.108 2,653,101 -10,747 0.01% 18,859,564
2017-03-08 2017-03-06 7.090 2,663,848 -11,339 0.01% 18,886,389
2017-03-07 2017-03-03 7.053 2,675,187 +13,434 0.01% 18,867,218
2017-03-06 2017-03-02 7.183 2,661,753 +32,244 0.01% 19,119,193
2017-03-03 2017-03-01 7.257 2,629,509 +64,744 0.01% 19,083,313
2017-03-02 2017-02-28 7.313 2,564,765 +14,509 0.01% 18,756,622
2017-03-01 2017-02-27 7.313 2,550,256 -16,121 0.01% 18,650,515
2017-02-28 2017-02-24 7.388 2,566,377 +8,060 0.01% 18,959,438
2017-02-27 2017-02-23 7.518 2,558,317 +16,122 0.01% 19,233,142
2017-02-24 2017-02-22 7.481 2,542,195 +19,346 0.01% 19,017,325
2017-02-23 2017-02-21 7.350 2,522,849 +23,107 0.01% 18,543,976
2017-02-22 2017-02-20 7.462 2,499,742 -19,346 0.01% 18,653,231
2017-02-21 2017-02-17 7.350 2,519,088 -8,598 0.01% 18,516,331
2017-02-20 2017-02-16 7.499 2,527,686 +21,496 0.01% 18,955,824
2017-02-17 2017-02-15 7.388 2,506,190 -40,842 0.01% 18,514,799
2017-02-16 2017-02-14 7.108 2,547,032 -56,962 0.01% 18,105,573
2017-02-15 2017-02-13 7.071 2,603,994 -279,441 0.01% 18,413,574
2017-02-14 2017-02-10 6.960 2,883,435 -28,481 0.01% 20,067,639
2017-02-13 2017-02-09 6.922 2,911,916 -19,883 0.01% 20,157,482
2017-02-10 2017-02-08 6.755 2,931,799 -81,683 0.01% 19,804,110
2017-02-09 2017-02-07 6.606 3,013,482 -5,374 0.01% 19,907,259
2017-02-03 2017-02-01 6.550 3,018,856 -5,085 0.01% 19,774,229
2017-02-02 2017-01-27 6.587 3,023,941 -48,365 0.01% 19,920,080
2017-02-01 2017-01-25 6.532 3,072,306 -45,140 0.01% 20,067,168
2017-01-26 2017-01-24 6.569 3,117,446 -32,243 0.01% 20,478,029
2017-01-25 2017-01-23 6.550 3,149,689 -5,374 0.01% 20,631,217
2017-01-24 2017-01-20 6.532 3,155,063 -8,061 0.01% 20,607,707
2017-01-23 2017-01-19 6.606 3,163,124 +8,061 0.01% 20,895,804
2017-01-20 2017-01-18 6.587 3,155,063 -11,823 0.01% 20,783,841
2017-01-19 2017-01-17 6.532 3,166,886 +10,748 0.01% 20,684,930
2017-01-18 2017-01-16 6.513 3,156,138 -26,869 0.01% 20,555,997
2017-01-13 2017-01-11 6.569 3,183,007 -1,075 0.01% 20,908,689
2017-01-11 2017-01-09 6.513 3,184,082 +1,612 0.01% 20,737,996
2017-01-10 2017-01-06 6.550 3,182,470 -32,243 0.01% 20,845,940
2017-01-09 2017-01-05 6.513 3,214,713 +69,323 0.01% 20,937,497
2017-01-06 2017-01-04 6.439 3,145,390 +5,373 0.01% 20,251,869
2017-01-05 2017-01-03 6.476 3,140,017 -48,072 0.01% 20,334,137
2017-01-04 2016-12-30 6.401 3,188,089 -10,748 0.01% 20,408,138
2017-01-03 2016-12-29 6.327 3,198,837 -537 0.01% 20,238,836
2016-12-30 2016-12-28 6.308 3,199,374 -26,869 0.01% 20,182,698
2016-12-29 2016-12-23 6.234 3,226,243 +21,495 0.01% 20,112,052
2016-12-28 2016-12-22 6.253 3,204,748 +26,869 0.01% 20,037,691
2016-12-23 2016-12-21 6.290 3,177,879 +21,496 0.01% 19,987,964
2016-12-22 2016-12-20 6.290 3,156,383 +20,421 0.01% 19,852,761
2016-12-21 2016-12-19 6.364 3,135,962 +30,630 0.01% 19,957,742
2016-12-19 2016-12-15 6.420 3,105,332 -3,224 0.01% 19,936,166
2016-12-16 2016-12-14 6.550 3,108,556 +53,739 0.01% 20,361,786
2016-12-15 2016-12-13 6.550 3,054,817 +10,747 0.01% 20,009,783
2016-12-12 2016-12-08 6.699 3,044,070 -5,374 0.01% 20,392,555
2016-12-07 2016-12-05 6.550 3,049,444 -8,060 0.01% 19,974,588
2016-12-05 2016-12-01 6.625 3,057,504 -10,465 0.01% 20,254,967
2016-12-02 2016-11-30 6.569 3,067,969 -5,374 0.01% 20,153,022
2016-12-01 2016-11-29 6.532 3,073,343 -26,869 0.01% 20,073,942
2016-11-30 2016-11-28 6.587 3,100,212 -61,800 0.01% 20,422,512
2016-11-29 2016-11-25 6.513 3,162,012 +18,271 0.01% 20,594,254
2016-11-25 2016-11-23 6.439 3,143,741 -5,373 0.01% 20,241,252
2016-11-24 2016-11-22 6.383 3,149,114 -37,617 0.01% 20,100,044
2016-11-23 2016-11-21 6.253 3,186,731 -53,739 0.01% 19,925,040
2016-11-22 2016-11-18 6.253 3,240,470 +29,556 0.01% 20,261,043
2016-11-21 2016-11-17 6.253 3,210,914 +21,496 0.01% 20,076,244
2016-11-18 2016-11-16 6.253 3,189,418 -2,150 0.01% 19,941,840
2016-11-16 2016-11-14 6.290 3,191,568 +5,374 0.01% 20,074,064
2016-11-15 2016-11-11 6.364 3,186,194 +16,122 0.01% 20,277,426
2016-11-14 2016-11-10 6.439 3,170,072 -16,122 0.01% 20,410,786
2016-11-11 2016-11-09 6.327 3,186,194 +53,738 0.01% 20,158,845
2016-11-10 2016-11-08 6.550 3,132,456 -5,373 0.01% 20,518,337
2016-11-08 2016-11-04 6.401 3,137,829 +5,373 0.01% 20,086,405
2016-11-04 2016-11-02 6.420 3,132,456 +10,748 0.01% 20,110,302
2016-11-03 2016-11-01 6.550 3,121,708 -42,706 0.01% 20,447,935
2016-11-02 2016-10-31 6.476 3,164,414 +26,869 0.01% 20,492,128
2016-10-31 2016-10-27 6.476 3,137,545 +26,870 0.01% 20,318,129
2016-10-28 2016-10-26 6.550 3,110,675 +32,243 0.01% 20,375,666
2016-10-27 2016-10-25 6.643 3,078,432 -47,290 0.01% 20,450,894
2016-10-26 2016-10-24 6.662 3,125,722 -1,075 0.01% 20,823,220
2016-10-20 2016-10-18 6.513 3,126,797 -32,243 0.01% 20,364,898
2016-10-19 2016-10-17 6.364 3,159,040 +10,748 0.01% 20,104,614
2016-10-18 2016-10-14 6.401 3,148,292 +15,584 0.01% 20,153,383
2016-10-17 2016-10-13 6.346 3,132,708 +30,631 0.01% 19,878,738
2016-10-14 2016-10-12 6.457 3,102,077 +127,360 0.01% 20,030,720
2016-10-13 2016-10-11 6.643 2,974,717 +8,061 0.01% 19,761,886
2016-10-11 2016-10-06 6.774 2,966,656 +5,374 0.01% 20,094,772
2016-10-07 2016-10-05 6.699 2,961,282 -10,748 0.01% 19,837,949
2016-10-05 2016-10-03 6.606 2,972,030 -5,090 0.01% 19,633,424
2016-10-04 2016-09-30 6.587 2,977,120 +10,748 0.01% 19,611,649
2016-10-03 2016-09-29 6.718 2,966,372 -5,374 0.01% 19,927,248
2016-09-26 2016-09-22 6.755 2,971,746 -26,869 0.01% 20,073,949
2016-09-22 2016-09-20 6.736 2,998,615 +161,215 0.01% 20,199,647
2016-09-15 2016-09-13 6.550 2,837,400 +32,243 0.01% 18,585,649
2016-09-14 2016-09-12 6.625 2,805,157 +26,869 0.01% 18,583,250
2016-09-13 2016-09-09 6.922 2,778,288 -2,687 0.01% 19,232,454
2016-09-09 2016-09-07 6.885 2,780,975 -15,046 0.01% 19,147,555
2016-09-08 2016-09-06 6.885 2,796,021 -4,299 0.01% 19,251,149
2016-09-07 2016-09-05 6.792 2,800,320 -15,488 0.01% 19,020,198
2016-09-05 2016-09-01 6.606 2,815,808 -21,207 0.01% 18,601,411
2016-09-02 2016-08-31 6.494 2,837,015 -47,290 0.01% 18,424,748
2016-08-29 2016-08-25 6.346 2,884,305 +2,149 0.01% 18,302,485
2016-08-26 2016-08-24 6.346 2,882,156 +53,739 0.01% 18,288,849
2016-08-25 2016-08-23 6.457 2,828,417 -16,122 0.01% 18,263,644
2016-08-24 2016-08-22 6.420 2,844,539 -16,121 0.01% 18,261,880
2016-08-22 2016-08-18 6.457 2,860,660 -18,810 0.01% 18,471,843
2016-08-18 2016-08-16 6.457 2,879,470 +16,122 0.01% 18,593,303
2016-08-17 2016-08-15 6.476 2,863,348 +8,061 0.01% 18,542,483
2016-08-16 2016-08-12 6.327 2,855,287 -10,748 0.01% 18,065,217
2016-08-15 2016-08-11 6.271 2,866,035 +5,374 0.01% 17,973,220
2016-08-12 2016-08-10 6.141 2,860,661 -59,650 0.01% 17,566,888
2016-08-11 2016-08-09 6.159 2,920,311 -107,477 0.01% 17,987,533
2016-08-10 2016-08-08 6.159 3,027,788 +537 0.01% 18,649,533
2016-08-08 2016-08-04 5.992 3,027,251 -21,495 0.01% 18,139,229
2016-08-05 2016-08-03 5.992 3,048,746 +591 0.01% 18,268,026
2016-08-04 2016-08-01 6.066 3,048,155 -5,064 0.01% 18,491,373
2016-07-29 2016-07-27 6.048 3,053,219 -173,148 0.01% 18,465,277
2016-07-27 2016-07-25 5.955 3,226,367 +1,185 0.01% 19,212,251
2016-07-25 2016-07-21 5.918 3,225,182 +53,738 0.01% 19,085,162
2016-07-22 2016-07-20 5.936 3,171,444 +10,748 0.01% 18,826,181
2016-07-21 2016-07-19 5.899 3,160,696 +113,388 0.01% 18,644,747
2016-07-20 2016-07-18 5.955 3,047,308 -69,860 0.01% 18,145,997
2016-07-19 2016-07-15 5.918 3,117,168 -3,762 0.01% 18,445,984
2016-07-18 2016-07-14 5.899 3,120,930 -29,556 0.01% 18,410,170
2016-07-15 2016-07-13 5.787 3,150,486 +21,496 0.01% 18,232,762
2016-07-13 2016-07-11 5.750 3,128,990 +77,921 0.01% 17,991,906
2016-07-12 2016-07-08 5.638 3,051,069 +10,748 0.01% 17,203,197
2016-07-08 2016-07-06 5.638 3,040,321 +10,748 0.01% 17,142,595
2016-07-06 2016-07-04 5.843 3,029,573 -19,561 0.01% 17,702,132
2016-07-05 2016-06-30 5.750 3,049,134 -64,486 0.01% 17,532,728
2016-07-04 2016-06-29 5.638 3,113,620 -2,687 0.01% 17,555,886
2016-06-30 2016-06-28 5.527 3,116,307 +5,374 0.01% 17,223,095
2016-06-28 2016-06-24 5.545 3,110,933 +53,738 0.01% 17,251,284
2016-06-24 2016-06-22 5.713 3,057,195 -5,374 0.01% 17,465,299
2016-06-22 2016-06-20 5.583 3,062,569 +21,496 0.01% 17,097,068
2016-06-21 2016-06-17 5.508 3,041,073 -2,687 0.01% 16,750,704
2016-06-20 2016-06-16 5.508 3,043,760 +69,860 0.01% 16,765,504
2016-06-17 2016-06-15 6.385 2,973,900 +24,182 0.01% 18,988,413
2016-06-16 2016-06-14 6.385 2,949,718 +195,199 0.01% 18,834,010
2016-06-15 2016-06-13 6.345 2,754,519 -5,027 0.01% 17,478,080
2016-06-14 2016-06-10 6.484 2,759,546 +10,054 0.01% 17,894,209
2016-06-13 2016-06-08 6.584 2,749,492 -80,438 0.01% 18,102,465
2016-06-10 2016-06-07 6.524 2,829,930 -55,301 0.01% 18,463,193
2016-06-06 2016-06-02 6.365 2,885,231 -50,274 0.01% 18,364,869
2016-06-03 2016-06-01 6.305 2,935,505 +296 0.01% 18,509,699
2016-05-27 2016-05-25 6.226 2,935,209 -5,027 0.01% 18,274,295
2016-05-24 2016-05-20 5.987 2,940,236 +503 0.01% 17,603,781
2016-05-23 2016-05-19 5.908 2,939,733 -2,514 0.01% 17,366,872
2016-05-20 2016-05-18 5.947 2,942,247 +50,274 0.01% 17,498,772
2016-05-18 2016-05-16 5.928 2,891,973 +5,027 0.01% 17,142,248
2016-05-17 2016-05-13 5.928 2,886,946 +15,083 0.01% 17,112,450
2016-05-16 2016-05-12 5.967 2,871,863 +5,027 0.01% 17,137,294
2016-05-13 2016-05-11 6.007 2,866,836 +20,110 0.01% 17,221,345
2016-05-12 2016-05-10 6.067 2,846,726 +50,273 0.01% 17,270,415
2016-05-11 2016-05-09 6.007 2,796,453 +42,231 0.01% 16,798,548
2016-05-10 2016-05-06 6.007 2,754,222 +16,590 0.01% 16,544,862
2016-05-06 2016-05-04 6.126 2,737,632 +10,055 0.01% 16,771,930
2016-05-05 2016-05-03 6.206 2,727,577 +15,385 0.01% 16,927,346
2016-05-04 2016-04-29 6.305 2,712,192 +10,054 0.01% 17,101,608
2016-05-03 2016-04-28 6.425 2,702,138 -20,109 0.01% 17,360,703
2016-04-25 2016-04-21 6.484 2,722,247 +10,055 0.01% 17,652,345
2016-04-22 2016-04-20 6.445 2,712,192 -10,055 0.01% 17,479,247
2016-04-12 2016-04-08 6.126 2,722,247 +10,055 0.01% 16,677,675
2016-04-08 2016-04-06 6.126 2,712,192 -5,028 0.01% 16,616,074
2016-04-06 2016-04-01 6.345 2,717,220 +299 0.01% 17,241,409
2016-04-05 2016-03-31 6.405 2,716,921 -221,205 0.01% 17,401,639
2016-03-31 2016-03-29 6.266 2,938,126 -5,028 0.01% 18,409,341
2016-03-29 2016-03-23 6.325 2,943,154 -2,514 0.01% 18,616,472
2016-03-22 2016-03-18 6.365 2,945,668 +5,028 0.01% 18,749,558
2016-03-21 2016-03-17 6.325 2,940,640 -225,730 0.01% 18,600,570
2016-03-17 2016-03-15 6.226 3,166,370 +14,579 0.01% 19,713,479
2016-03-15 2016-03-11 6.186 3,151,791 -10,054 0.01% 19,497,327
2016-03-10 2016-03-08 6.166 3,161,845 +60,328 0.01% 19,496,629
2016-03-07 2016-03-03 6.087 3,101,517 -5,027 0.01% 18,877,864
2016-03-04 2016-03-02 6.107 3,106,544 -5,027 0.01% 18,970,254
2016-03-03 2016-03-01 5.888 3,111,571 -2,193 0.01% 18,320,136
2016-03-02 2016-02-29 5.788 3,113,764 +5,530 0.01% 18,023,368
2016-02-26 2016-02-24 5.848 3,108,234 +5,027 0.01% 18,176,837
2016-02-25 2016-02-23 5.888 3,103,207 +12,569 0.01% 18,270,891
2016-02-24 2016-02-22 5.947 3,090,638 -35,192 0.01% 18,381,316
2016-02-23 2016-02-19 5.848 3,125,830 +5,027 0.01% 18,279,737
2016-02-22 2016-02-18 5.908 3,120,803 -5,027 0.01% 18,436,568
2016-02-19 2016-02-17 5.808 3,125,830 +7,541 0.01% 18,155,385
2016-02-18 2016-02-16 5.928 3,118,289 +37,705 0.01% 18,483,742
2016-02-17 2016-02-15 5.808 3,080,584 -10,054 0.01% 17,892,589
2016-02-16 2016-02-12 5.649 3,090,638 +85,968 0.01% 17,459,176
2016-02-15 2016-02-11 5.848 3,004,670 +10,055 0.01% 17,571,198
2016-02-11 2016-02-04 5.987 2,994,615 -15,082 0.01% 17,929,359
2016-02-05 2016-02-03 5.848 3,009,697 +15,082 0.01% 17,600,596
2016-02-03 2016-02-01 6.027 2,994,615 +310 0.01% 18,048,491
2016-02-02 2016-01-29 6.047 2,994,305 -8,043 0.01% 18,106,182
2016-02-01 2016-01-28 5.868 3,002,348 +2,513 0.01% 17,617,339
2016-01-29 2016-01-27 5.868 2,999,835 +13,072 0.01% 17,602,593
2016-01-28 2016-01-26 5.888 2,986,763 +16,590 0.01% 17,585,298
2016-01-27 2016-01-25 6.007 2,970,173 +10,055 0.01% 17,842,099
2016-01-26 2016-01-22 6.007 2,960,118 -17,093 0.01% 17,781,698
2016-01-25 2016-01-21 5.828 2,977,211 +10,054 0.01% 17,351,399
2016-01-22 2016-01-20 5.928 2,967,157 -14,076 0.01% 17,587,903
2016-01-21 2016-01-19 6.067 2,981,233 +246,342 0.01% 18,086,437
2016-01-20 2016-01-18 5.947 2,734,891 +110,100 0.01% 16,265,540
2016-01-19 2016-01-15 6.047 2,624,791 +18,601 0.01% 15,871,778
2016-01-18 2016-01-14 6.186 2,606,190 +31,170 0.01% 16,122,179
2016-01-14 2016-01-12 6.186 2,575,020 +57,815 0.01% 15,929,358
2016-01-13 2016-01-11 6.206 2,517,205 +20,612 0.01% 15,621,777
2016-01-12 2016-01-08 6.405 2,496,593 -1,508 0.01% 15,990,457
2016-01-11 2016-01-07 6.405 2,498,101 +32,175 0.01% 16,000,116
2016-01-08 2016-01-06 6.604 2,465,926 +22,121 0.01% 16,284,536
2016-01-07 2016-01-05 6.663 2,443,805 -28,879 0.01% 16,284,282
2016-01-05 2015-12-31 6.882 2,472,684 +1,508 0.01% 17,017,744
2015-12-30 2015-12-28 6.942 2,471,176 -5,028 0.01% 17,154,828
2015-12-29 2015-12-24 6.962 2,476,204 -15,585 0.01% 17,238,987
2015-12-23 2015-12-21 6.902 2,491,789 +25,137 0.01% 17,198,794
2015-12-21 2015-12-17 6.882 2,466,652 +39,214 0.01% 16,976,230
2015-12-17 2015-12-15 6.624 2,427,438 -10,055 0.01% 16,078,652
2015-12-16 2015-12-14 6.624 2,437,493 +5,028 0.01% 16,145,254
2015-12-15 2015-12-11 6.624 2,432,465 +6,033 0.01% 16,111,950
2015-12-14 2015-12-10 6.624 2,426,432 +25,137 0.01% 16,071,989
2015-12-10 2015-12-08 6.783 2,401,295 -71,389 0.01% 16,287,603
2015-12-08 2015-12-04 6.902 2,472,684 +60,328 0.01% 17,066,928
2015-12-07 2015-12-03 6.982 2,412,356 +5,028 0.01% 16,842,470
2015-12-03 2015-12-01 6.962 2,407,328 +126,456 0.01% 16,759,482
2015-12-02 2015-11-30 6.843 2,280,872 -10,055 0.01% 15,606,899
2015-12-01 2015-11-27 6.862 2,290,927 -10,055 0.01% 15,721,270
2015-11-25 2015-11-23 7.041 2,300,982 -5,027 0.01% 16,202,191
2015-11-23 2015-11-19 7.002 2,306,009 +76,416 0.01% 16,145,851
2015-11-20 2015-11-18 6.882 2,229,593 -25,137 0.01% 15,344,720
2015-11-18 2015-11-16 6.823 2,254,730 +5,027 0.01% 15,383,173
2015-11-17 2015-11-13 6.922 2,249,703 +12,569 0.01% 15,572,620
2015-11-16 2015-11-12 7.022 2,237,134 +50,274 0.01% 15,708,111
2015-11-13 2015-11-11 6.942 2,186,860 +8,999 0.01% 15,181,115
2015-11-12 2015-11-10 6.982 2,177,861 -87,979 0.01% 15,205,284
2015-11-10 2015-11-06 7.141 2,265,840 +35,191 0.01% 16,180,091
2015-11-09 2015-11-05 7.260 2,230,649 +90,493 0.01% 16,195,016
2015-11-04 2015-11-02 7.101 2,140,156 +17,355 0.01% 15,197,457
2015-11-03 2015-10-30 7.300 2,122,801 +15,082 0.01% 15,496,464
2015-11-02 2015-10-29 7.399 2,107,719 +503 0.01% 15,595,989
2015-10-28 2015-10-26 7.578 2,107,216 -20,110 0.01% 15,969,499
2015-10-27 2015-10-23 7.618 2,127,326 -5,027 0.01% 16,206,532
2015-10-19 2015-10-15 7.360 2,132,353 -5,028 0.01% 15,693,438
2015-10-15 2015-10-13 7.280 2,137,381 +113,117 0.01% 15,560,384
2015-10-14 2015-10-12 7.360 2,024,264 -5,028 0.00% 14,897,937
2015-10-13 2015-10-09 7.260 2,029,292 -17,595 0.00% 14,733,118
2015-10-12 2015-10-08 7.141 2,046,887 -5,028 0.00% 14,616,574
2015-10-09 2015-10-07 7.181 2,051,915 -102,559 0.00% 14,734,108
2015-10-08 2015-10-06 6.862 2,154,474 -5,027 0.01% 14,784,874
2015-10-07 2015-10-05 6.843 2,159,501 -16,590 0.01% 14,776,416
2015-10-06 2015-10-02 6.743 2,176,091 +7,820 0.01% 14,673,510
2015-10-05 2015-09-30 6.624 2,168,271 +5,028 0.01% 14,362,005
2015-10-02 2015-09-29 6.564 2,163,243 +21,617 0.01% 14,199,613
2015-09-30 2015-09-25 6.723 2,141,626 +7,541 0.01% 14,398,512
2015-09-29 2015-09-24 6.683 2,134,085 +5,028 0.01% 14,262,914
2015-09-25 2015-09-23 6.743 2,129,057 +74,908 0.01% 14,356,357
2015-09-24 2015-09-22 6.942 2,054,149 +12,568 0.00% 14,259,839
2015-09-23 2015-09-21 7.022 2,041,581 -10,054 0.00% 14,335,029
2015-09-22 2015-09-18 7.041 2,051,635 +19,104 0.00% 14,446,433
2015-09-18 2015-09-16 7.220 2,032,531 -15,082 0.00% 14,675,776
2015-09-17 2015-09-15 7.101 2,047,613 -2,514 0.00% 14,540,300
2015-09-16 2015-09-14 7.101 2,050,127 +1,005 0.00% 14,558,152
2015-09-15 2015-09-11 7.101 2,049,122 +5,028 0.00% 14,551,015
2015-09-14 2015-09-10 6.942 2,044,094 +20,109 0.00% 14,190,038
2015-09-11 2015-09-09 7.220 2,023,985 -25,137 0.00% 14,614,070
2015-09-10 2015-09-08 6.723 2,049,122 +8,044 0.00% 13,776,592
2015-09-09 2015-09-07 6.484 2,041,078 +10,055 0.00% 13,235,321
2015-09-08 2015-09-04 6.604 2,031,023 +60,329 0.00% 13,412,514
2015-09-07 2015-09-02 6.683 1,970,694 +55,301 0.00% 13,170,909
2015-09-04 2015-09-01 6.843 1,915,393 +270 0.00% 13,106,104
2015-09-02 2015-08-31 7.041 1,915,123 -1,005 0.00% 13,485,194
2015-09-01 2015-08-28 7.061 1,916,128 -20,110 0.00% 13,530,384
2015-08-31 2015-08-27 7.320 1,936,238 +2,514 0.00% 14,173,067
2015-08-28 2015-08-26 7.022 1,933,724 +15,082 0.00% 13,577,708
2015-08-27 2015-08-25 7.181 1,918,642 +50,274 0.00% 13,777,119
2015-08-26 2015-08-24 7.360 1,868,368 +42,733 0.00% 13,750,592
2015-08-25 2015-08-21 7.698 1,825,635 -32,678 0.00% 14,053,425
2015-08-24 2015-08-20 7.857 1,858,313 +55,301 0.00% 14,600,685
2015-08-21 2015-08-19 7.956 1,803,012 -2,011 0.00% 14,345,506
2015-08-20 2015-08-18 8.016 1,805,023 +10,055 0.00% 14,469,218
2015-08-19 2015-08-17 8.116 1,794,968 +5,027 0.00% 14,567,135
2015-08-18 2015-08-14 8.195 1,789,941 -15,082 0.00% 14,668,753
2015-08-17 2015-08-13 8.155 1,805,023 +17,596 0.00% 14,720,544
2015-08-14 2015-08-12 8.215 1,787,427 +5,028 0.00% 14,683,704
2015-08-13 2015-08-11 8.374 1,782,399 +9,552 0.00% 14,926,029
2015-08-12 2015-08-10 8.414 1,772,847 -10,055 0.00% 14,916,567
2015-08-11 2015-08-07 8.454 1,782,902 -32,678 0.00% 15,072,097
2015-08-05 2015-08-03 8.414 1,815,580 +224 0.00% 15,276,119
2015-08-03 2015-07-30 8.394 1,815,356 +7,541 0.00% 15,238,125
2015-07-31 2015-07-29 8.474 1,807,815 +3,017 0.00% 15,318,663
2015-07-30 2015-07-28 8.474 1,804,798 +2,513 0.00% 15,293,098
2015-07-29 2015-07-27 8.533 1,802,285 +10,055 0.00% 15,379,352
2015-07-28 2015-07-24 8.792 1,792,230 +5,027 0.00% 15,756,991
2015-07-21 2015-07-17 8.891 1,787,203 -7,541 0.00% 15,890,541
2015-07-20 2015-07-16 8.852 1,794,744 +15,585 0.00% 15,886,191
2015-07-17 2015-07-15 8.832 1,779,159 -30,667 0.00% 15,712,851
2015-07-15 2015-07-13 9.011 1,809,826 +5,028 0.00% 16,307,684
2015-07-14 2015-07-10 8.852 1,804,798 +7,541 0.00% 15,975,184
2015-07-13 2015-07-09 8.573 1,797,257 +75,410 0.00% 15,407,945
2015-07-10 2015-07-08 8.633 1,721,847 -22,623 0.00% 14,864,201
2015-07-09 2015-07-07 9.269 1,744,470 +15,082 0.00% 16,169,876
2015-07-08 2015-07-06 9.548 1,729,388 +15,083 0.00% 16,511,668
2015-07-07 2015-07-03 9.886 1,714,305 -21,618 0.00% 16,947,348
2015-07-06 2015-07-02 10.005 1,735,923 -7,857 0.00% 17,368,236
2015-07-03 2015-06-30 10.025 1,743,780 -63,848 0.00% 17,481,532
2015-07-02 2015-06-29 9.786 1,807,628 +138,756 0.00% 17,690,147
2015-06-30 2015-06-26 10.005 1,668,872 +34,186 0.00% 16,697,378
2015-06-29 2015-06-25 10.204 1,634,686 +2,514 0.00% 16,680,497
2015-06-26 2015-06-24 11.323 1,632,172 -7,541 0.00% 18,480,627
2015-06-25 2015-06-23 11.239 1,639,713 +53,480 0.00% 18,429,497
2015-06-24 2015-06-22 10.906 1,586,233 -9,609 0.00% 17,300,161
2015-06-22 2015-06-18 10.740 1,595,842 +19,218 0.00% 17,139,237
2015-06-19 2015-06-17 10.865 1,576,624 +26,425 0.00% 17,129,730
2015-06-18 2015-06-16 10.615 1,550,199 +28,827 0.00% 16,455,441
2015-06-16 2015-06-12 11.073 1,521,372 +4,804 0.00% 16,846,083
2015-06-15 2015-06-11 10.927 1,516,568 -24,503 0.00% 16,571,930
2015-06-12 2015-06-10 10.802 1,541,071 -4,804 0.00% 16,647,227
2015-06-11 2015-06-09 11.073 1,545,875 +7,206 0.00% 17,117,404
2015-06-10 2015-06-08 11.135 1,538,669 -24,503 0.00% 17,133,689
2015-06-09 2015-06-05 10.740 1,563,172 +4,805 0.00% 16,788,363
2015-06-08 2015-06-04 10.886 1,558,367 -52,850 0.00% 16,963,807
2015-06-05 2015-06-03 10.782 1,611,217 +4,805 0.00% 17,371,434
2015-06-03 2015-06-01 10.844 1,606,412 +174 0.00% 17,419,936
2015-06-02 2015-05-29 10.719 1,606,238 -14,414 0.00% 17,217,457
2015-06-01 2015-05-28 10.802 1,620,652 +88,403 0.00% 17,506,890
2015-05-28 2015-05-26 11.260 1,532,249 -16,816 0.00% 17,253,551
2015-05-27 2015-05-22 10.969 1,549,065 -57,654 0.00% 16,991,517
2015-05-26 2015-05-21 10.740 1,606,719 +14,414 0.00% 17,256,055
2015-05-22 2015-05-20 10.865 1,592,305 -9,609 0.00% 17,300,101
2015-05-21 2015-05-19 10.802 1,601,914 -34,112 0.00% 17,304,476
2015-05-20 2015-05-18 10.657 1,636,026 +19,218 0.00% 17,434,602
2015-05-18 2015-05-14 10.532 1,616,808 +4,804 0.00% 17,027,891
2015-05-15 2015-05-13 10.553 1,612,004 +14,414 0.00% 17,010,848
2015-05-14 2015-05-12 10.636 1,597,590 +19,170 0.00% 16,991,750
2015-05-13 2015-05-11 10.865 1,578,420 +23,061 0.00% 17,149,243
2015-05-12 2015-05-08 10.719 1,555,359 -9,609 0.00% 16,672,079
2015-05-11 2015-05-07 10.490 1,564,968 +7,688 0.00% 16,416,776
2015-05-07 2015-05-05 10.657 1,557,280 +9,609 0.00% 16,595,432
2015-05-06 2015-05-04 11.011 1,547,671 +17,946 0.00% 17,040,652
2015-05-05 2015-04-30 11.094 1,529,725 +54,195 0.00% 16,970,415
2015-05-04 2015-04-29 11.510 1,475,530 -94,169 0.00% 16,983,417
2015-04-30 2015-04-28 11.552 1,569,699 -6,149 0.00% 18,132,649
2015-04-29 2015-04-27 11.385 1,575,848 -9,609 0.00% 17,941,285
2015-04-28 2015-04-24 11.219 1,585,457 +7,207 0.00% 17,786,689
2015-04-27 2015-04-23 11.219 1,578,250 +4,324 0.00% 17,705,837
2015-04-23 2015-04-21 11.364 1,573,926 -52,369 0.00% 17,886,643
2015-04-22 2015-04-20 10.906 1,626,295 +30,268 0.00% 17,737,095
2015-04-21 2015-04-17 11.198 1,596,027 +33,680 0.00% 17,872,051
2015-04-20 2015-04-16 11.489 1,562,347 +22,043 0.00% 17,950,166
2015-04-17 2015-04-15 11.510 1,540,304 -65,391 0.00% 17,728,968
2015-04-16 2015-04-14 11.115 1,605,695 +42,858 0.00% 17,846,629
2015-04-15 2015-04-13 11.344 1,562,837 -459,793 0.00% 17,728,095
2015-04-14 2015-04-10 10.449 2,022,630 -17,296 0.01% 21,133,530
2015-04-13 2015-04-09 10.220 2,039,926 +460,223 0.01% 20,847,203
2015-04-10 2015-04-08 10.074 1,579,703 -30,268 0.00% 15,913,756
2015-04-09 2015-04-02 9.616 1,609,971 -23,783 0.00% 15,481,460
2015-04-08 2015-04-01 9.512 1,633,754 -33,480 0.00% 15,540,134
2015-04-02 2015-03-31 9.325 1,667,234 -5,862 0.00% 15,546,279
2015-04-01 2015-03-30 9.283 1,673,096 -70,626 0.00% 15,531,293
2015-03-31 2015-03-27 8.992 1,743,722 +4,805 0.00% 15,678,802
2015-03-30 2015-03-26 9.075 1,738,917 +24,022 0.00% 15,780,372
2015-03-27 2015-03-25 9.158 1,714,895 +48,045 0.00% 15,705,150
2015-03-25 2015-03-23 9.283 1,666,850 +14,414 0.00% 15,473,311
2015-03-23 2015-03-19 9.262 1,652,436 -4,805 0.00% 15,305,113
2015-03-20 2015-03-18 9.200 1,657,241 +2,402 0.00% 15,246,137
2015-03-18 2015-03-16 9.137 1,654,839 -4,804 0.00% 15,120,709
2015-03-17 2015-03-13 9.054 1,659,643 -6,246 0.00% 15,026,430
2015-03-16 2015-03-12 8.867 1,665,889 -19,218 0.00% 14,770,920
2015-03-13 2015-03-11 8.721 1,685,107 -10,137 0.00% 14,695,805
2015-03-11 2015-03-09 8.929 1,695,244 +20,659 0.00% 15,137,055
2015-03-10 2015-03-06 8.804 1,674,585 +4,804 0.00% 14,743,461
2015-03-09 2015-03-05 8.804 1,669,781 +60,057 0.00% 14,701,166
2015-03-06 2015-03-04 8.950 1,609,724 +15,374 0.00% 14,406,940
2015-03-05 2015-03-03 9.137 1,594,350 -4,804 0.00% 14,568,005
2015-03-04 2015-03-02 9.345 1,599,154 +200 0.00% 14,944,745
2015-03-03 2015-02-27 9.283 1,598,954 +4,805 0.00% 14,843,035
2015-03-02 2015-02-26 9.304 1,594,149 -9,609 0.00% 14,831,611
2015-02-27 2015-02-25 9.200 1,603,758 +13,933 0.00% 14,754,109
2015-02-26 2015-02-24 9.158 1,589,825 -480,450 0.00% 14,559,749
2015-02-17 2015-02-13 9.158 2,070,275 -16,576 0.01% 18,959,750
2015-02-16 2015-02-12 9.033 2,086,851 +13,453 0.01% 18,850,942
2015-02-09 2015-02-05 9.158 2,073,398 -52,849 0.01% 18,988,350
2015-02-06 2015-02-04 9.012 2,126,247 +31,229 0.01% 19,162,559
2015-02-05 2015-02-03 8.992 2,095,018 -31,229 0.01% 18,837,506
2015-02-04 2015-02-02 8.929 2,126,247 +1,174 0.01% 18,985,537
2015-02-03 2015-01-30 9.033 2,125,073 -26,137 0.01% 19,196,209
2015-02-02 2015-01-29 9.054 2,151,210 +18,738 0.01% 19,477,085
2015-01-30 2015-01-28 9.262 2,132,472 -43,241 0.01% 19,751,280
2015-01-29 2015-01-27 9.241 2,175,713 +62,459 0.01% 20,106,499
2015-01-28 2015-01-26 9.429 2,113,254 +28,827 0.01% 19,925,159
2015-01-27 2015-01-23 9.408 2,084,427 -67,984 0.01% 19,609,974
2015-01-26 2015-01-22 9.283 2,152,411 -480 0.01% 19,980,757
2015-01-23 2015-01-21 9.158 2,152,891 +5,285 0.01% 19,716,354
2015-01-22 2015-01-20 8.929 2,147,606 -19,218 0.01% 19,176,255
2015-01-21 2015-01-19 8.700 2,166,824 +48,045 0.01% 18,851,756
2015-01-19 2015-01-15 9.304 2,118,779 -24,023 0.01% 19,712,653
2015-01-16 2015-01-14 9.179 2,142,802 +13,931 0.01% 19,668,558
2015-01-15 2015-01-13 9.158 2,128,871 -9,609 0.01% 19,496,377
2015-01-14 2015-01-12 9.137 2,138,480 -20,659 0.01% 19,539,867
2015-01-13 2015-01-09 9.241 2,159,139 +2,787 0.01% 19,953,333
2015-01-12 2015-01-08 9.221 2,156,352 -1,057 0.01% 19,882,696
2015-01-09 2015-01-07 9.262 2,157,409 -481 0.01% 19,982,250
2015-01-06 2015-01-02 9.221 2,157,890 -12,047 0.01% 19,896,877
2015-01-05 2014-12-31 9.096 2,169,937 -485,254 0.01% 19,736,969
2015-01-02 2014-12-29 9.033 2,655,191 -4,805 0.01% 23,984,871
2014-12-30 2014-12-24 8.763 2,659,996 +13,453 0.01% 23,308,534
2014-12-29 2014-12-22 9.012 2,646,543 -26,425 0.01% 23,851,667
2014-12-19 2014-12-17 8.617 2,672,968 -36,994 0.01% 23,032,760
2014-12-18 2014-12-16 8.388 2,709,962 +43,240 0.01% 22,731,083
2014-12-17 2014-12-15 8.513 2,666,722 +4,805 0.01% 22,701,416
2014-12-16 2014-12-12 8.554 2,661,917 +4,804 0.01% 22,771,321
2014-12-12 2014-12-10 8.659 2,657,113 -15,374 0.01% 23,006,748
2014-12-11 2014-12-09 8.638 2,672,487 -32,190 0.01% 23,084,240
2014-12-10 2014-12-08 8.992 2,704,677 -59,576 0.01% 24,319,298
2014-12-09 2014-12-05 8.596 2,764,253 +7,688 0.01% 23,761,821
2014-12-08 2014-12-04 8.659 2,756,565 -7,736 0.01% 23,867,859
2014-12-05 2014-12-03 8.388 2,764,301 -40,261 0.01% 23,186,877
2014-12-04 2014-12-02 8.471 2,804,562 -53,330 0.01% 23,758,080
2014-12-03 2014-12-01 8.138 2,857,892 -12,841 0.01% 23,258,112
2014-12-02 2014-11-28 8.326 2,870,733 -70,674 0.01% 23,900,373
2014-12-01 2014-11-27 8.034 2,941,407 +27,386 0.01% 23,631,665
2014-11-28 2014-11-26 8.097 2,914,021 -36,515 0.01% 23,593,597
2014-11-27 2014-11-25 7.909 2,950,536 -4,804 0.01% 23,336,537
2014-11-26 2014-11-24 7.930 2,955,340 -2,402 0.01% 23,436,045
2014-11-25 2014-11-21 7.764 2,957,742 -5,285 0.01% 22,962,597
2014-11-24 2014-11-20 7.722 2,963,027 -8,648 0.01% 22,880,284
2014-11-21 2014-11-19 7.722 2,971,675 +4,804 0.01% 22,947,063
2014-11-20 2014-11-18 7.764 2,966,871 +30,749 0.01% 23,033,471
2014-11-19 2014-11-17 7.868 2,936,122 +14,413 0.01% 23,100,309
2014-11-18 2014-11-14 8.013 2,921,709 -54,771 0.01% 23,412,596
2014-11-17 2014-11-13 8.034 2,976,480 -76,872 0.01% 23,913,446
2014-11-14 2014-11-12 7.993 3,053,352 +47,036 0.01% 24,403,942
2014-11-13 2014-11-11 7.909 3,006,316 -56,453 0.01% 23,777,715
2014-11-12 2014-11-10 7.680 3,062,769 +1,442 0.01% 23,522,988
2014-11-05 2014-11-03 7.701 3,061,327 +43,483 0.01% 23,575,631
2014-11-03 2014-10-30 7.659 3,017,844 -88,403 0.01% 23,115,138
2014-10-31 2014-10-29 7.722 3,106,247 +8,024 0.01% 23,986,218
2014-10-30 2014-10-28 7.659 3,098,223 -30,268 0.01% 23,730,800
2014-10-29 2014-10-27 7.451 3,128,491 -2,883 0.01% 23,311,479
2014-10-28 2014-10-24 7.472 3,131,374 -19,218 0.01% 23,398,137
2014-10-27 2014-10-23 7.472 3,150,592 +17,296 0.01% 23,541,737
2014-10-24 2014-10-22 7.451 3,133,296 -14,413 0.01% 23,347,282
2014-10-23 2014-10-21 7.326 3,147,709 -6,246 0.01% 23,061,584
2014-10-21 2014-10-17 7.306 3,153,955 +2,402 0.01% 23,041,699
2014-10-15 2014-10-13 7.264 3,151,553 -1,922 0.01% 22,892,959
2014-10-14 2014-10-10 7.222 3,153,475 +11,531 0.01% 22,775,649
2014-10-13 2014-10-09 7.347 3,141,944 +46,123 0.01% 23,084,742
2014-10-09 2014-10-07 7.347 3,095,821 +9,609 0.01% 22,745,864
2014-10-07 2014-10-03 7.264 3,086,212 +5,548 0.01% 22,418,320
2014-10-06 2014-09-30 7.243 3,080,664 +12,011 0.01% 22,313,899
2014-10-03 2014-09-29 7.347 3,068,653 +23,061 0.01% 22,546,253
2014-09-30 2014-09-26 7.451 3,045,592 +1,922 0.01% 22,693,769
2014-09-29 2014-09-25 7.472 3,043,670 +2,402 0.01% 22,742,798
2014-09-24 2014-09-22 7.431 3,041,268 +7,207 0.01% 22,598,249
2014-09-22 2014-09-18 7.576 3,034,061 +1,441 0.01% 22,986,750
2014-09-19 2014-09-17 7.618 3,032,620 -1,441 0.01% 23,102,074
2014-09-17 2014-09-15 7.493 3,034,061 +11,050 0.01% 22,734,149
2014-09-16 2014-09-12 7.576 3,023,011 +4,805 0.01% 22,903,033
2014-09-12 2014-09-10 7.618 3,018,206 +9,609 0.01% 22,992,270
2014-09-11 2014-09-08 7.784 3,008,597 +1,057 0.01% 23,420,033
2014-09-10 2014-09-05 7.784 3,007,540 -4,805 0.01% 23,411,805
2014-09-08 2014-09-04 7.722 3,012,345 -9,609 0.01% 23,261,114
2014-09-05 2014-09-03 7.680 3,021,954 -38,436 0.01% 23,209,517
2014-09-04 2014-09-02 7.472 3,060,390 -1,441 0.01% 22,867,733
2014-09-03 2014-09-01 7.472 3,061,831 +5,056 0.01% 22,878,500
2014-09-02 2014-08-29 7.493 3,056,775 -168,157 0.01% 22,904,344
2014-09-01 2014-08-28 7.514 3,224,932 +4,804 0.01% 24,231,464
2014-08-22 2014-08-20 7.639 3,220,128 -9,609 0.01% 24,597,507
2014-08-19 2014-08-15 7.680 3,229,737 +4,805 0.01% 24,805,353
2014-08-15 2014-08-13 7.722 3,224,932 +913 0.01% 24,902,696
2014-08-14 2014-08-12 7.659 3,224,019 +48,045 0.01% 24,694,333
2014-08-12 2014-08-08 7.535 3,175,974 -4,805 0.01% 23,929,708
2014-08-08 2014-08-06 7.618 3,180,779 +4,805 0.01% 24,230,728
2014-08-07 2014-08-05 7.639 3,175,974 +1,441 0.01% 24,260,229
2014-08-06 2014-08-04 7.680 3,174,533 -4,804 0.01% 24,381,370
2014-08-05 2014-08-01 7.618 3,179,337 -10,419 0.01% 24,219,743
2014-08-04 2014-07-31 7.743 3,189,756 +1,057 0.01% 24,697,460
2014-07-30 2014-07-28 7.701 3,188,699 -6,342 0.01% 24,556,538
2014-07-29 2014-07-25 7.597 3,195,041 -24,984 0.01% 24,272,873
2014-07-28 2014-07-24 7.535 3,220,025 -9,609 0.01% 24,261,615
2014-07-25 2014-07-23 7.472 3,229,634 -16,816 0.01% 24,132,352
2014-07-24 2014-07-22 7.347 3,246,450 +961 0.01% 23,852,577
2014-07-18 2014-07-16 7.347 3,245,489 -9,609 0.01% 23,845,517
2014-07-17 2014-07-15 7.326 3,255,098 +3,844 0.01% 23,848,365
2014-07-14 2014-07-10 7.202 3,251,254 -10,570 0.01% 23,414,176
2014-07-11 2014-07-09 7.264 3,261,824 +24,023 0.01% 23,693,970
2014-07-10 2014-07-08 7.472 3,237,801 -38,436 0.01% 24,193,377
2014-07-08 2014-07-04 7.493 3,276,237 -9,609 0.01% 24,548,768
2014-07-07 2014-07-03 7.389 3,285,846 +20,179 0.01% 24,278,813
2014-07-04 2014-07-02 7.347 3,265,667 -63,162 0.01% 23,993,770
2014-07-03 2014-06-30 7.222 3,328,829 -4,805 0.01% 24,042,125
2014-07-02 2014-06-27 7.264 3,333,634 +4,805 0.01% 24,215,600
2014-06-30 2014-06-26 7.243 3,328,829 -4,805 0.01% 24,111,411
2014-06-26 2014-06-24 7.118 3,333,634 -33,631 0.01% 23,729,900
2014-06-25 2014-06-23 7.035 3,367,265 +9,128 0.01% 23,688,954
2014-06-24 2014-06-20 7.222 3,358,137 +144,135 0.01% 24,253,799
2014-06-23 2014-06-19 7.243 3,214,002 +4,805 0.01% 23,279,694
2014-06-20 2014-06-18 8.292 3,209,197 +27,866 0.01% 26,612,167
2014-06-19 2014-06-17 8.337 3,181,331 +210,897 0.01% 26,522,923
2014-06-18 2014-06-16 8.337 2,970,434 -134,580 0.01% 24,764,664
2014-06-17 2014-06-13 8.382 3,105,014 -22,430 0.01% 26,025,096
2014-06-16 2014-06-12 8.337 3,127,444 -17,944 0.01% 26,073,664
2014-06-12 2014-06-10 8.315 3,145,388 -13,458 0.01% 26,153,149
2014-06-11 2014-06-09 8.248 3,158,846 +115,291 0.01% 26,053,802
2014-06-06 2014-06-04 8.248 3,043,555 -898 0.01% 25,102,895
2014-06-05 2014-06-03 8.292 3,044,453 -17,716 0.01% 25,246,033
2014-06-04 2014-05-30 8.226 3,062,169 -2,243 0.01% 25,188,160
2014-06-03 2014-05-29 8.070 3,064,412 -5,383 0.01% 24,728,436
2014-05-30 2014-05-28 8.114 3,069,795 -84,337 0.01% 24,908,736
2014-05-27 2014-05-23 8.025 3,154,132 -13,458 0.01% 25,311,815
2014-05-26 2014-05-22 8.003 3,167,590 -13,458 0.01% 25,349,205
2014-05-22 2014-05-20 7.847 3,181,048 -70,878 0.01% 24,960,531
2014-05-20 2014-05-16 7.824 3,251,926 +61,906 0.01% 25,444,194
2014-05-16 2014-05-14 7.780 3,190,020 -17,944 0.01% 24,817,599
2014-05-14 2014-05-12 7.646 3,207,964 -98,692 0.01% 24,528,135
2014-05-12 2014-05-08 7.579 3,306,656 +21,085 0.01% 25,061,604
2014-05-09 2014-05-07 7.535 3,285,571 +8,972 0.01% 24,755,317
2014-05-07 2014-05-02 7.557 3,276,599 +246 0.01% 24,760,757
2014-04-30 2014-04-28 7.535 3,276,353 -6,729 0.01% 24,685,863
2014-04-29 2014-04-25 7.512 3,283,082 +3,141 0.01% 24,663,378
2014-04-28 2014-04-24 7.624 3,279,941 -4,486 0.01% 25,005,357
2014-04-25 2014-04-23 7.557 3,284,427 +13,458 0.01% 24,819,912
2014-04-16 2014-04-14 7.824 3,270,969 -44,860 0.01% 25,593,193
2014-04-15 2014-04-11 7.824 3,315,829 +47,103 0.01% 25,944,193
2014-04-10 2014-04-08 7.757 3,268,726 -20,187 0.01% 25,357,048
2014-04-09 2014-04-07 7.624 3,288,913 +11,215 0.01% 25,073,757
2014-04-08 2014-04-04 7.535 3,277,698 -6,729 0.01% 24,695,997
2014-04-04 2014-04-02 7.535 3,284,427 +4,486 0.01% 24,746,697
2014-04-03 2014-04-01 7.691 3,279,941 -49,100 0.01% 25,224,703
2014-04-02 2014-03-31 7.668 3,329,041 +4,307 0.01% 25,528,101
2014-04-01 2014-03-28 7.579 3,324,734 -8,972 0.01% 25,198,620
2014-03-31 2014-03-27 7.468 3,333,706 +4,486 0.01% 24,895,052
2014-03-28 2014-03-26 7.356 3,329,220 -1,346 0.01% 24,490,484
2014-03-27 2014-03-25 7.178 3,330,566 -22,430 0.01% 23,906,436
2014-03-26 2014-03-24 7.133 3,352,996 -4,486 0.01% 23,917,949
2014-03-25 2014-03-21 6.933 3,357,482 +2,692 0.01% 23,276,357
2014-03-24 2014-03-20 6.777 3,354,790 -67,290 0.01% 22,734,209
2014-03-21 2014-03-19 6.888 3,422,080 +26,916 0.01% 23,571,627
2014-03-20 2014-03-18 6.933 3,395,164 -8,972 0.01% 23,537,594
2014-03-17 2014-03-13 6.933 3,404,136 -17,944 0.01% 23,599,794
2014-03-14 2014-03-12 6.955 3,422,080 +4,486 0.01% 23,800,478
2014-03-13 2014-03-11 7.044 3,417,594 +17,944 0.01% 24,074,012
2014-03-12 2014-03-10 7.044 3,399,650 -13,458 0.01% 23,947,612
2014-03-07 2014-03-05 7.133 3,413,108 +22,430 0.01% 24,346,747
2014-03-05 2014-03-03 7.178 3,390,678 +1,606 0.01% 24,337,914
2014-03-04 2014-02-28 7.267 3,389,072 +44,860 0.01% 24,628,577
2014-03-03 2014-02-27 7.334 3,344,212 -8,075 0.01% 24,526,220
2014-02-27 2014-02-25 7.222 3,352,287 -2,243 0.01% 24,211,803
2014-02-26 2014-02-24 7.200 3,354,530 +2,691 0.01% 24,153,225
2014-02-19 2014-02-17 7.379 3,351,839 +4,486 0.01% 24,731,592
2014-02-18 2014-02-14 7.289 3,347,353 +2,243 0.01% 24,400,021
2014-02-13 2014-02-11 7.245 3,345,110 -13,458 0.01% 24,234,535
2014-02-12 2014-02-10 7.089 3,358,568 +18,842 0.01% 23,807,960
2014-02-11 2014-02-07 7.178 3,339,726 -27,500 0.01% 23,972,186
2014-02-07 2014-02-05 7.089 3,367,226 +49,346 0.01% 23,869,335
2014-02-06 2014-02-04 7.156 3,317,880 +54,095 0.01% 23,741,417
2014-02-05 2014-01-30 7.334 3,263,785 -21,981 0.01% 23,936,374
2014-01-29 2014-01-27 7.245 3,285,766 +6,729 0.01% 23,804,602
2014-01-28 2014-01-24 7.379 3,279,037 +53,832 0.01% 24,194,421
2014-01-27 2014-01-23 7.445 3,225,205 +26,916 0.01% 24,012,906
2014-01-24 2014-01-22 7.646 3,198,289 -4,935 0.01% 24,454,160
2014-01-23 2014-01-21 7.646 3,203,224 +4,937 0.01% 24,491,893
2014-01-22 2014-01-20 7.490 3,198,287 +4,486 0.01% 23,955,081
2014-01-21 2014-01-17 7.557 3,193,801 +4,486 0.01% 24,135,065
2014-01-20 2014-01-16 7.624 3,189,315 +4,486 0.01% 24,314,450
2014-01-13 2014-01-09 7.624 3,184,829 -4,486 0.01% 24,280,250
2014-01-09 2014-01-07 7.646 3,189,315 +4,486 0.01% 24,385,545
2014-01-08 2014-01-06 7.646 3,184,829 +69,981 0.01% 24,351,245
2014-01-07 2014-01-03 7.713 3,114,848 +65,944 0.01% 24,024,474
2014-01-06 2014-01-02 7.914 3,048,904 +240 0.01% 24,127,539
2014-01-03 2013-12-31 7.958 3,048,664 -1,977 0.01% 24,261,559
2014-01-02 2013-12-27 7.980 3,050,641 -4,980 0.01% 24,345,296
2013-12-30 2013-12-24 7.980 3,055,621 -8,972 0.01% 24,385,038
2013-12-27 2013-12-20 7.802 3,064,593 +4,486 0.01% 23,910,121
2013-12-23 2013-12-19 7.847 3,060,107 +20,187 0.01% 24,011,550
2013-12-17 2013-12-13 8.070 3,039,920 -13,458 0.01% 24,530,797
2013-12-16 2013-12-12 8.003 3,053,378 +2,243 0.01% 24,435,203
2013-12-13 2013-12-11 8.070 3,051,135 +4,486 0.01% 24,621,297
2013-12-12 2013-12-10 8.270 3,046,649 +1,346 0.01% 25,196,328
2013-12-11 2013-12-09 8.292 3,045,303 -1,346 0.01% 25,253,081
2013-12-10 2013-12-06 8.315 3,046,649 -26,916 0.01% 25,332,158
2013-12-09 2013-12-05 8.226 3,073,565 +4,486 0.01% 25,281,899
2013-12-06 2013-12-04 8.226 3,069,079 -2,243 0.01% 25,244,999
2013-12-05 2013-12-03 8.292 3,071,322 +1,346 0.01% 25,468,843
2013-12-04 2013-12-02 8.404 3,069,976 -270 0.01% 25,799,855
2013-12-03 2013-11-29 8.359 3,070,246 -174,954 0.01% 25,665,242
2013-12-02 2013-11-28 8.292 3,245,200 -8,972 0.01% 26,910,721
2013-11-29 2013-11-27 8.337 3,254,172 -494 0.01% 27,130,202
2013-11-28 2013-11-26 8.248 3,254,666 +494 0.01% 26,844,114
2013-11-26 2013-11-22 8.315 3,254,172 -13,458 0.01% 27,057,662
2013-11-22 2013-11-20 8.292 3,267,630 -116,636 0.01% 27,096,721
2013-11-21 2013-11-19 8.248 3,384,266 -17,944 0.01% 27,913,040
2013-11-20 2013-11-18 8.292 3,402,210 -86,580 0.01% 28,212,722
2013-11-19 2013-11-15 8.003 3,488,790 -71,776 0.01% 27,919,665
2013-11-15 2013-11-13 7.713 3,560,566 +65,496 0.01% 27,462,247
2013-11-14 2013-11-12 7.980 3,495,070 -6,729 0.01% 27,892,011
2013-11-13 2013-11-11 8.047 3,501,799 +4,486 0.01% 28,179,893
2013-11-07 2013-11-05 8.047 3,497,313 -9,869 0.01% 28,143,793
2013-11-06 2013-11-04 8.114 3,507,182 -449 0.01% 28,457,754
2013-11-05 2013-11-01 8.070 3,507,631 +6,963 0.01% 28,305,016
2013-11-04 2013-10-31 8.092 3,500,668 -897 0.01% 28,326,863
2013-11-01 2013-10-30 8.070 3,501,565 -49,346 0.01% 28,256,066
2013-10-30 2013-10-28 7.713 3,550,911 -8,972 0.01% 27,387,779
2013-10-29 2013-10-25 7.691 3,559,883 -13,458 0.01% 27,377,624
2013-10-28 2013-10-24 7.780 3,573,341 +22,430 0.01% 27,799,745
2013-10-25 2013-10-23 7.869 3,550,911 +35,888 0.01% 27,941,867
2013-10-24 2013-10-22 8.025 3,515,023 +8,972 0.01% 28,207,955
2013-10-23 2013-10-21 8.047 3,506,051 -4,486 0.01% 28,214,110
2013-10-21 2013-10-17 8.003 3,510,537 +5,832 0.01% 28,093,699
2013-10-18 2013-10-16 8.070 3,504,705 -4,486 0.01% 28,281,404
2013-10-17 2013-10-15 8.114 3,509,191 -5,832 0.01% 28,474,055
2013-10-16 2013-10-11 8.070 3,515,023 -6,729 0.01% 28,364,666
2013-10-15 2013-10-10 8.003 3,521,752 +12,561 0.01% 28,183,449
2013-10-10 2013-10-08 8.070 3,509,191 -62,804 0.01% 28,317,604
2013-10-08 2013-10-04 8.047 3,571,995 -1,346 0.01% 28,744,779
2013-10-07 2013-10-03 8.025 3,573,341 -13,458 0.01% 28,675,955
2013-10-04 2013-10-02 7.891 3,586,799 -2,008 0.01% 28,304,222
2013-10-03 2013-09-30 7.891 3,588,807 +5,832 0.01% 28,320,068
2013-10-02 2013-09-27 7.980 3,582,975 -6,729 0.01% 28,593,527
2013-09-27 2013-09-25 8.047 3,589,704 +8,972 0.01% 28,887,288
2013-09-26 2013-09-24 8.025 3,580,732 +8,972 0.01% 28,735,268
2013-09-25 2013-09-23 8.114 3,571,760 -114,393 0.01% 28,981,748
2013-09-24 2013-09-19 8.136 3,686,153 -11,215 0.01% 29,992,119
2013-09-23 2013-09-18 8.025 3,697,368 -13,458 0.01% 29,671,268
2013-09-18 2013-09-16 8.025 3,710,826 -18,439 0.01% 29,779,268
2013-09-16 2013-09-12 7.980 3,729,265 -8,075 0.01% 29,760,978
2013-09-13 2013-09-11 7.869 3,737,340 -3,140 0.01% 29,408,864
2013-09-12 2013-09-10 7.936 3,740,480 -13,458 0.01% 29,683,716
2013-09-11 2013-09-09 7.802 3,753,938 +13,458 0.01% 29,288,428
2013-09-10 2013-09-06 7.691 3,740,480 -20,635 0.01% 28,766,522
2013-09-09 2013-09-05 7.691 3,761,115 -26,916 0.01% 28,925,218
2013-09-06 2013-09-04 7.601 3,788,031 +8,972 0.01% 28,794,453
2013-09-05 2013-09-03 7.579 3,779,059 -54,281 0.01% 28,642,012
2013-09-04 2013-09-02 7.445 3,833,340 -10,961 0.01% 28,540,708
2013-09-03 2013-08-30 7.267 3,844,301 -7,088 0.01% 27,936,752
2013-08-30 2013-08-28 7.200 3,851,389 +11,215 0.01% 27,730,700
2013-08-29 2013-08-27 7.379 3,840,174 +5,832 0.01% 28,334,779
2013-08-28 2013-08-26 7.445 3,834,342 -13,458 0.01% 28,548,168
2013-08-23 2013-08-21 7.289 3,847,800 -8,972 0.01% 28,047,953
2013-08-22 2013-08-20 7.356 3,856,772 -6,729 0.01% 28,371,274
2013-08-21 2013-08-19 7.535 3,863,501 -4,486 0.01% 29,109,762
2013-08-20 2013-08-16 7.490 3,867,987 -449 0.01% 28,971,115
2013-08-19 2013-08-15 7.445 3,868,436 +13,458 0.01% 28,802,011
2013-08-16 2013-08-13 7.445 3,854,978 -112,150 0.01% 28,701,811
2013-08-15 2013-08-12 7.222 3,967,128 +33,197 0.01% 28,652,476
2013-08-13 2013-08-09 7.066 3,933,931 -29,159 0.01% 27,798,856
2013-08-12 2013-08-08 7.044 3,963,090 +13,458 0.01% 27,916,563
2013-08-09 2013-08-07 7.022 3,949,632 +8,972 0.01% 27,733,719
2013-08-08 2013-08-06 7.178 3,940,660 +4,486 0.01% 28,285,624
2013-08-07 2013-08-05 7.245 3,936,174 +4,486 0.01% 28,516,655
2013-08-05 2013-08-01 7.267 3,931,688 -24,415 0.01% 28,571,798
2013-08-02 2013-07-31 7.245 3,956,103 +1,346 0.01% 28,661,036
2013-08-01 2013-07-30 7.267 3,954,757 -8,972 0.01% 28,739,442
2013-07-30 2013-07-26 7.312 3,963,729 -2,243 0.01% 28,981,358
2013-07-29 2013-07-25 7.289 3,965,972 +47,103 0.01% 28,909,350
2013-07-25 2013-07-23 7.289 3,918,869 -31,402 0.01% 28,566,000
2013-07-23 2013-07-19 7.000 3,950,271 +4,486 0.01% 27,650,148
2013-07-22 2013-07-18 7.066 3,945,785 -4,486 0.01% 27,882,622
2013-07-19 2013-07-17 7.066 3,950,271 +13,458 0.01% 27,914,322
2013-07-17 2013-07-15 7.066 3,936,813 +89,720 0.01% 27,819,222
2013-07-16 2013-07-12 7.066 3,847,093 +8,972 0.01% 27,185,221
2013-07-15 2013-07-11 7.178 3,838,121 -34,587 0.01% 27,549,610
2013-07-12 2013-07-10 6.955 3,872,708 -4,486 0.01% 26,934,584
2013-07-11 2013-07-09 6.821 3,877,194 +4,486 0.01% 26,447,211
2013-07-09 2013-07-05 7.000 3,872,708 -53,384 0.01% 27,107,242
2013-07-05 2013-07-03 6.732 3,926,092 +13,907 0.01% 26,430,680
2013-07-04 2013-07-02 6.933 3,912,185 +9,241 0.01% 27,121,937
2013-07-03 2013-06-28 7.111 3,902,944 -40,374 0.01% 27,753,894
2013-07-02 2013-06-27 6.977 3,943,318 +22,430 0.01% 27,513,578
2013-06-28 2013-06-26 6.977 3,920,888 +16,598 0.01% 27,357,078
2013-06-27 2013-06-25 6.754 3,904,290 +2,737 0.01% 26,370,941
2013-06-26 2013-06-24 6.665 3,901,553 +104,972 0.01% 26,004,567
2013-06-25 2013-06-21 6.844 3,796,581 +49,346 0.01% 25,981,964
2013-06-24 2013-06-20 6.866 3,747,235 +13,458 0.01% 25,727,795
2013-06-21 2013-06-19 7.066 3,733,777 +23,776 0.01% 26,384,482
2013-06-20 2013-06-18 7.200 3,710,001 +4,486 0.01% 26,712,681
2013-06-19 2013-06-17 7.222 3,705,515 -4,486 0.01% 26,762,983
2013-06-18 2013-06-14 7.089 3,710,001 -41,720 0.01% 26,299,172
2013-06-17 2013-06-13 7.111 3,751,721 +4,486 0.01% 26,678,545
2013-06-14 2013-06-11 7.267 3,747,235 +20,187 0.01% 27,231,368
2013-06-11 2013-06-07 7.490 3,727,048 +21,084 0.01% 27,915,486
2013-06-10 2013-06-06 8.658 3,705,964 +6,729 0.01% 32,086,944
2013-06-07 2013-06-05 8.706 3,699,235 +256,650 0.01% 32,204,182
2013-06-06 2013-06-04 8.753 3,442,585 +7,167 0.01% 30,133,205
2013-06-05 2013-06-03 8.729 3,435,418 +8,646 0.01% 29,988,980
2013-06-04 2013-05-31 8.729 3,426,772 +11,298 0.01% 29,913,506
2013-06-03 2013-05-30 8.824 3,415,474 +36,255 0.01% 30,138,957
2013-05-31 2013-05-29 8.848 3,379,219 +37,941 0.01% 29,899,193
2013-05-30 2013-05-28 8.943 3,341,278 -28,667 0.01% 29,880,527
2013-05-29 2013-05-27 8.753 3,369,945 -12,647 0.01% 29,497,382
2013-05-27 2013-05-23 8.682 3,382,592 +23,186 0.01% 29,367,366
2013-05-24 2013-05-22 8.872 3,359,406 +19,392 0.01% 29,803,577
2013-05-23 2013-05-21 8.943 3,340,014 +42,157 0.01% 29,869,223
2013-05-22 2013-05-20 9.061 3,297,857 -5,480 0.01% 29,883,363
2013-05-21 2013-05-16 8.919 3,303,337 -21,079 0.01% 29,462,868
2013-05-16 2013-05-14 8.848 3,324,416 +1,265 0.01% 29,414,298
2013-05-15 2013-05-13 8.872 3,323,151 +40,049 0.01% 29,481,934
2013-05-14 2013-05-10 9.061 3,283,102 -90,637 0.01% 29,749,662
2013-05-13 2013-05-09 8.990 3,373,739 +329,243 0.01% 30,330,878
2013-05-10 2013-05-08 8.943 3,044,496 -54,803 0.01% 27,226,452
2013-05-09 2013-05-07 8.824 3,099,299 +8,431 0.01% 27,348,953
2013-05-08 2013-05-06 8.753 3,090,868 -10,539 0.01% 27,054,600
2013-05-07 2013-05-03 8.658 3,101,407 +37,941 0.01% 26,852,574
2013-05-06 2013-05-02 8.587 3,063,466 +5,280 0.01% 26,306,067
2013-05-03 2013-04-30 8.611 3,058,186 +5,059 0.01% 26,333,271
2013-05-02 2013-04-29 8.516 3,053,127 +2,108 0.01% 26,000,016
2013-04-30 2013-04-26 8.492 3,051,019 -72,088 0.01% 25,909,691
2013-04-29 2013-04-25 8.374 3,123,107 -21,500 0.01% 26,151,455
2013-04-26 2013-04-24 8.326 3,144,607 -67,450 0.01% 26,182,299
2013-04-25 2013-04-23 8.160 3,212,057 +121,411 0.01% 26,210,540
2013-04-24 2013-04-22 8.302 3,090,646 +8,431 0.01% 25,659,701
2013-04-23 2013-04-19 8.350 3,082,215 -24,451 0.01% 25,735,931
2013-04-22 2013-04-18 8.113 3,106,666 +8,432 0.01% 25,203,158
2013-04-18 2013-04-16 8.279 3,098,234 -7,167 0.01% 25,649,206
2013-04-17 2013-04-15 8.255 3,105,401 +29,510 0.01% 25,634,876
2013-04-11 2013-04-09 8.326 3,075,891 -38,911 0.01% 25,610,163
2013-04-10 2013-04-08 8.207 3,114,802 -43 0.01% 25,564,708
2013-04-09 2013-04-05 8.231 3,114,845 +27,782 0.01% 25,638,948
2013-04-08 2013-04-03 8.445 3,087,063 -4,216 0.01% 26,069,325
2013-04-05 2013-04-02 8.468 3,091,279 +5,701 0.01% 26,178,256
2013-04-03 2013-03-28 8.540 3,085,578 +24,451 0.01% 26,349,557
2013-04-02 2013-03-27 8.587 3,061,127 +27,402 0.01% 26,285,982
2013-03-28 2013-03-26 8.421 3,033,725 +105,391 0.01% 25,546,938
2013-03-27 2013-03-25 8.445 2,928,334 -12,647 0.01% 24,728,906
2013-03-26 2013-03-22 8.326 2,940,981 +21,079 0.01% 24,486,890
2013-03-25 2013-03-21 8.374 2,919,902 +1,264 0.01% 24,449,910
2013-03-22 2013-03-20 8.421 2,918,638 -9,696 0.01% 24,577,793
2013-03-20 2013-03-18 8.279 2,928,334 +10,540 0.01% 24,242,663
2013-03-18 2013-03-14 8.516 2,917,794 +6,323 0.01% 24,847,538
2013-03-15 2013-03-13 8.445 2,911,471 +10,539 0.01% 24,586,503
2013-03-14 2013-03-12 8.682 2,900,932 +88,529 0.01% 25,185,636
2013-03-13 2013-03-11 8.729 2,812,403 +16,863 0.01% 24,550,462
2013-03-12 2013-03-08 8.801 2,795,540 -13,069 0.01% 24,602,198
2013-03-11 2013-03-07 8.611 2,808,609 +8,431 0.01% 24,184,226
2013-03-08 2013-03-06 8.611 2,800,178 +8,853 0.01% 24,111,629
2013-03-07 2013-03-05 8.397 2,791,325 +4,216 0.01% 23,439,479
2013-03-06 2013-03-04 8.302 2,787,109 +26,559 0.01% 23,139,624
2013-03-05 2013-03-01 8.468 2,760,550 +88,747 0.01% 23,377,503
2013-03-01 2013-02-27 8.421 2,671,803 -25,294 0.01% 22,499,200
2013-02-28 2013-02-26 8.468 2,697,097 +14,755 0.01% 22,840,156
2013-02-27 2013-02-25 8.658 2,682,342 -12,647 0.01% 23,224,229
2013-02-26 2013-02-22 8.658 2,694,989 +43,421 0.01% 23,333,729
2013-02-25 2013-02-21 8.801 2,651,568 +34,990 0.01% 23,335,170
2013-02-22 2013-02-20 9.014 2,616,578 -35,833 0.01% 23,585,852
2013-02-21 2013-02-19 8.824 2,652,411 +12,647 0.01% 23,405,507
2013-02-19 2013-02-15 9.061 2,639,764 -5,059 0.01% 23,920,087
2013-02-18 2013-02-14 9.085 2,644,823 -5,480 0.01% 24,028,667
2013-02-14 2013-02-07 8.943 2,650,303 +1,264 0.01% 23,701,246
2013-02-08 2013-02-06 8.990 2,649,039 -6,323 0.01% 23,815,618
2013-02-07 2013-02-05 8.990 2,655,362 +32,461 0.01% 23,872,463
2013-02-06 2013-02-04 9.346 2,622,901 -18,971 0.01% 24,513,900
2013-02-05 2013-02-01 9.251 2,641,872 -50,761 0.01% 24,440,533
2013-02-04 2013-01-31 9.061 2,692,633 +928 0.01% 24,399,157
2013-02-01 2013-01-30 9.038 2,691,705 -26,137 0.01% 24,326,898
2013-01-31 2013-01-29 8.990 2,717,842 +6,324 0.01% 24,434,176
2013-01-30 2013-01-28 8.990 2,711,518 -8,432 0.01% 24,377,322
2013-01-29 2013-01-25 8.919 2,719,950 -80,097 0.01% 24,259,568
2013-01-28 2013-01-24 8.967 2,800,047 +4,681 0.01% 25,106,803
2013-01-25 2013-01-23 8.967 2,795,366 -8,432 0.01% 25,064,830
2013-01-24 2013-01-22 8.919 2,803,798 +2,530 0.01% 25,007,418
2013-01-23 2013-01-21 8.895 2,801,268 -8,431 0.01% 24,918,404
2013-01-22 2013-01-18 8.943 2,809,699 -117,196 0.01% 25,126,699
2013-01-21 2013-01-17 8.729 2,926,895 +1,265 0.01% 25,549,903
2013-01-18 2013-01-16 8.706 2,925,630 +9,274 0.01% 25,469,461
2013-01-17 2013-01-15 8.801 2,916,356 -249,103 0.01% 25,665,441
2013-01-15 2013-01-11 8.658 3,165,459 -186,754 0.01% 27,407,148
2013-01-14 2013-01-10 8.658 3,352,213 -199,822 0.01% 29,024,100
2013-01-11 2013-01-09 8.516 3,552,035 +12,647 0.01% 30,248,649
2013-01-10 2013-01-08 8.421 3,539,388 +80,097 0.01% 29,805,116
2013-01-09 2013-01-07 8.587 3,459,291 +56,069 0.01% 29,705,027
2013-01-08 2013-01-04 8.587 3,403,222 +3,372 0.01% 29,223,561
2013-01-07 2013-01-03 8.611 3,399,850 -34,948 0.01% 29,275,254
2013-01-04 2013-01-02 8.492 3,434,798 -100,951 0.01% 29,168,797
2013-01-03 2012-12-31 8.207 3,535,749 -4,216 0.01% 29,019,626
2013-01-02 2012-12-27 8.160 3,539,965 +4,216 0.01% 28,886,286
2012-12-28 2012-12-24 8.113 3,535,749 -13,112 0.01% 28,684,139
2012-12-27 2012-12-20 8.207 3,548,861 +113,824 0.01% 29,127,243
2012-12-20 2012-12-18 8.279 3,435,037 +21,079 0.01% 28,437,482
2012-12-19 2012-12-17 8.231 3,413,958 +48,480 0.01% 28,101,011
2012-12-18 2012-12-14 8.207 3,365,478 +3,752 0.01% 27,622,129
2012-12-17 2012-12-13 8.113 3,361,726 +82,205 0.01% 27,272,359
2012-12-14 2012-12-12 8.113 3,279,521 +14,966 0.01% 26,605,462
2012-12-13 2012-12-11 7.947 3,264,555 -41,314 0.01% 25,941,978
2012-12-12 2012-12-10 7.923 3,305,869 -33,725 0.01% 26,191,863
2012-12-11 2012-12-07 7.828 3,339,594 +12,647 0.01% 26,142,186
2012-12-10 2012-12-06 7.828 3,326,947 -1,265 0.01% 26,043,186
2012-12-07 2012-12-05 7.828 3,328,212 -99,068 0.01% 26,053,088
2012-12-06 2012-12-04 7.686 3,427,280 +60,284 0.01% 26,340,796
2012-12-05 2012-12-03 7.614 3,366,996 +2,350 0.01% 25,637,869
2012-12-04 2012-11-30 7.757 3,364,646 -29,510 0.01% 26,098,853
2012-12-03 2012-11-29 7.686 3,394,156 -5,480 0.01% 26,086,217
2012-11-29 2012-11-27 7.638 3,399,636 -124,362 0.01% 25,967,048
2012-11-27 2012-11-23 7.662 3,523,998 -4,680 0.01% 27,000,541
2012-11-26 2012-11-22 7.543 3,528,678 -12,647 0.01% 26,617,879
2012-11-23 2012-11-21 7.543 3,541,325 -12,647 0.01% 26,713,279
2012-11-19 2012-11-15 7.377 3,553,972 +4,216 0.01% 26,218,551
2012-11-16 2012-11-14 7.543 3,549,756 -843 0.01% 26,776,876
2012-11-15 2012-11-13 7.330 3,550,599 -25,294 0.01% 26,025,219
2012-11-14 2012-11-12 7.472 3,575,893 +4,216 0.01% 26,719,564
2012-11-13 2012-11-09 7.472 3,571,677 +19,392 0.01% 26,688,061
2012-11-12 2012-11-08 7.520 3,552,285 +8,431 0.01% 26,711,689
2012-11-09 2012-11-07 7.709 3,543,854 +4,216 0.01% 27,320,804
2012-11-08 2012-11-06 7.662 3,539,638 +22,343 0.01% 27,120,373
2012-11-07 2012-11-05 7.638 3,517,295 +16,862 0.01% 26,865,749
2012-11-06 2012-11-02 7.709 3,500,433 -16,441 0.01% 26,986,056
2012-11-05 2012-11-01 7.614 3,516,874 -25,043 0.01% 26,779,110
2012-11-02 2012-10-31 7.567 3,541,917 -24,030 0.01% 26,801,762
2012-11-01 2012-10-30 7.401 3,565,947 +25,042 0.01% 26,391,481
2012-10-30 2012-10-26 7.448 3,540,905 -26,981 0.01% 26,374,134
2012-10-29 2012-10-25 7.472 3,567,886 -4,215 0.01% 26,659,734
2012-10-26 2012-10-24 7.401 3,572,101 -4,216 0.01% 26,437,027
2012-10-25 2012-10-22 7.472 3,576,317 +6,745 0.01% 26,722,732
2012-10-24 2012-10-19 7.377 3,569,572 -12,647 0.01% 26,333,636
2012-10-22 2012-10-18 7.354 3,582,219 -20,783 0.01% 26,341,962
2012-10-19 2012-10-17 7.306 3,603,002 +16,862 0.01% 26,323,856
2012-10-18 2012-10-16 7.282 3,586,140 +8,432 0.01% 26,115,594
2012-10-17 2012-10-15 7.306 3,577,708 +12,647 0.01% 26,139,056
2012-10-16 2012-10-12 7.282 3,565,061 -36,676 0.01% 25,962,089
2012-10-15 2012-10-11 7.211 3,601,737 -24,451 0.01% 25,972,866
2012-10-12 2012-10-10 7.021 3,626,188 -13,954 0.01% 25,461,050
2012-10-11 2012-10-09 6.927 3,640,142 -12,647 0.01% 25,213,635
2012-10-10 2012-10-08 6.879 3,652,789 +38,784 0.01% 25,127,939
2012-10-08 2012-10-04 6.998 3,614,005 +8,431 0.01% 25,289,780
2012-10-05 2012-10-03 6.998 3,605,574 -8,164 0.01% 25,230,783
2012-10-04 2012-09-28 6.998 3,613,738 +14,333 0.01% 25,287,912
2012-10-03 2012-09-27 6.950 3,599,405 -1,264 0.01% 25,016,850
2012-09-27 2012-09-25 6.927 3,600,669 +1,264 0.01% 24,940,224
2012-09-25 2012-09-21 7.021 3,599,405 -19,392 0.01% 25,272,995
2012-09-21 2012-09-19 7.045 3,618,797 +25,716 0.01% 25,494,997
2012-09-20 2012-09-18 6.927 3,593,081 +5,480 0.01% 24,887,665
2012-09-18 2012-09-14 6.998 3,587,601 -42,156 0.01% 25,105,013
2012-09-17 2012-09-13 6.737 3,629,757 +4,215 0.01% 24,452,889
2012-09-12 2012-09-10 6.737 3,625,542 +8,432 0.01% 24,424,494
2012-09-11 2012-09-07 6.808 3,617,110 +7,166 0.01% 24,625,094
2012-09-10 2012-09-06 6.547 3,609,944 +27,824 0.01% 23,634,360
2012-09-07 2012-09-05 6.547 3,582,120 +6,323 0.01% 23,452,195
2012-09-06 2012-09-04 6.642 3,575,797 -12,225 0.01% 23,750,086
2012-09-05 2012-09-03 6.713 3,588,022 -16,580 0.01% 24,086,618
2012-09-04 2012-08-31 6.689 3,604,602 -13,111 0.01% 24,112,415
2012-09-03 2012-08-30 6.761 3,617,713 +88,529 0.01% 24,457,568
2012-08-31 2012-08-29 6.855 3,529,184 +21,078 0.01% 24,193,931
2012-08-29 2012-08-27 6.950 3,508,106 +1,265 0.01% 24,382,297
2012-08-28 2012-08-24 6.998 3,506,841 +12,647 0.01% 24,539,877
2012-08-27 2012-08-23 7.093 3,494,194 -32,882 0.01% 24,782,921
2012-08-24 2012-08-22 6.998 3,527,076 +8,431 0.01% 24,681,476
2012-08-23 2012-08-21 7.093 3,518,645 +8,431 0.01% 24,956,342
2012-08-22 2012-08-20 7.069 3,510,214 -16,862 0.01% 24,813,278
2012-08-21 2012-08-17 7.093 3,527,076 +63,234 0.01% 25,016,140
2012-08-17 2012-08-15 7.116 3,463,842 +1,265 0.01% 24,649,812
2012-08-16 2012-08-14 7.164 3,462,577 -8,431 0.01% 24,805,082
2012-08-14 2012-08-10 7.093 3,471,008 +4,216 0.01% 24,618,472
2012-08-13 2012-08-09 7.116 3,466,792 -43,422 0.01% 24,670,806
2012-08-10 2012-08-08 7.045 3,510,214 -4,215 0.01% 24,730,012
2012-08-09 2012-08-07 7.069 3,514,429 -10,540 0.01% 24,843,074
2012-08-08 2012-08-06 7.093 3,524,969 -1,686 0.01% 25,001,196
2012-08-07 2012-08-03 6.998 3,526,655 +10,118 0.01% 24,678,530
2012-08-03 2012-08-01 7.045 3,516,537 -8,165 0.01% 24,774,559
2012-08-02 2012-07-31 7.045 3,524,702 +20,235 0.01% 24,832,083
2012-08-01 2012-07-30 6.927 3,504,467 +8,431 0.01% 24,273,875
2012-07-30 2012-07-26 6.761 3,496,036 -1,264 0.01% 23,634,970
2012-07-26 2012-07-24 6.689 3,497,300 -8,432 0.01% 23,394,636
2012-07-25 2012-07-23 6.666 3,505,732 +16,863 0.01% 23,367,881
2012-07-23 2012-07-19 6.808 3,488,869 -51,431 0.01% 23,752,036
2012-07-19 2012-07-17 6.666 3,540,300 -8,431 0.01% 23,598,298
2012-07-18 2012-07-16 6.594 3,548,731 -98,225 0.01% 23,401,956
2012-07-17 2012-07-13 6.618 3,646,956 +2,782 0.01% 24,136,207
2012-07-16 2012-07-12 6.571 3,644,174 +32,461 0.01% 23,944,908
2012-07-12 2012-07-10 6.808 3,611,713 +5,480 0.01% 24,588,352
2012-07-11 2012-07-09 6.761 3,606,233 +2,529 0.01% 24,379,957
2012-07-10 2012-07-06 6.832 3,603,704 +34,990 0.01% 24,619,311
2012-07-09 2012-07-05 6.903 3,568,714 +1,265 0.01% 24,634,232
2012-07-06 2012-07-04 6.974 3,567,449 +34,568 0.01% 24,879,371
2012-07-05 2012-07-03 7.021 3,532,881 -12,379 0.01% 24,805,901
2012-07-04 2012-06-29 6.974 3,545,260 -18,128 0.01% 24,724,625
2012-06-29 2012-06-27 6.855 3,563,388 -4,215 0.01% 24,428,413
2012-06-28 2012-06-26 6.784 3,567,603 +8,431 0.01% 24,203,426
2012-06-27 2012-06-25 6.808 3,559,172 +8,431 0.01% 24,230,656
2012-06-25 2012-06-21 6.903 3,550,741 +8,432 0.01% 24,510,167
2012-06-22 2012-06-20 6.927 3,542,309 -3,794 0.01% 24,535,990
2012-06-21 2012-06-19 6.903 3,546,103 -4,216 0.01% 24,478,152
2012-06-20 2012-06-18 6.879 3,550,319 +87,686 0.01% 24,423,037
2012-06-19 2012-06-15 6.808 3,462,633 -8,432 0.01% 23,573,423
2012-06-15 2012-06-13 6.642 3,471,065 -1,264 0.01% 23,054,466
2012-06-13 2012-06-11 6.642 3,472,329 +113,823 0.01% 23,062,861
2012-06-12 2012-06-08 6.547 3,358,506 +1,264 0.01% 21,988,191
2012-06-11 2012-06-07 6.761 3,357,242 -5,480 0.01% 22,696,652
2012-06-08 2012-06-06 6.713 3,362,722 +13,912 0.01% 22,574,165
2012-06-07 2012-06-05 7.549 3,348,810 -7,589 0.01% 25,281,048
2012-06-06 2012-06-04 7.448 3,356,399 +260,553 0.01% 24,998,227
2012-06-05 2012-06-01 7.549 3,095,846 +22,749 0.01% 23,371,356
2012-06-04 2012-05-31 7.575 3,073,097 -25,658 0.01% 23,277,469
2012-06-01 2012-05-30 7.448 3,098,755 -31,580 0.01% 23,079,312
2012-05-31 2012-05-29 7.499 3,130,335 -1,973 0.01% 23,473,120
2012-05-30 2012-05-28 7.423 3,132,308 -5,132 0.01% 23,249,862
2012-05-29 2012-05-25 7.245 3,137,440 -5,921 0.01% 22,731,587
2012-05-28 2012-05-24 7.195 3,143,361 +19,737 0.01% 22,615,224
2012-05-25 2012-05-23 7.169 3,123,624 +5,921 0.01% 22,394,093
2012-05-24 2012-05-22 7.296 3,117,703 +22,895 0.01% 22,746,549
2012-05-23 2012-05-21 7.220 3,094,808 -47,369 0.01% 22,344,306
2012-05-22 2012-05-18 7.195 3,142,177 +790 0.01% 22,606,706
2012-05-21 2012-05-17 7.296 3,141,387 +3,513 0.01% 22,919,346
2012-05-18 2012-05-16 7.321 3,137,874 -1,184 0.01% 22,973,208
2012-05-17 2012-05-15 7.549 3,139,058 +7,895 0.01% 23,697,575
2012-05-16 2012-05-14 7.524 3,131,163 +7,894 0.01% 23,558,651
2012-05-15 2012-05-11 7.600 3,123,269 +15,790 0.01% 23,736,623
2012-05-14 2012-05-10 7.676 3,107,479 +11,842 0.01% 23,852,787
2012-05-11 2012-05-09 7.651 3,095,637 +60,395 0.01% 23,683,466
2012-05-10 2012-05-08 7.727 3,035,242 +25,659 0.01% 23,452,085
2012-05-09 2012-05-07 7.777 3,009,583 +31,579 0.01% 23,406,312
2012-05-08 2012-05-04 7.955 2,978,004 -1,974 0.01% 23,688,809
2012-05-07 2012-05-03 8.005 2,979,978 +74,606 0.01% 23,855,495
2012-05-04 2012-05-02 8.259 2,905,372 -957 0.01% 23,994,275
2012-05-03 2012-04-30 8.233 2,906,329 +15,395 0.01% 23,928,553
2012-05-02 2012-04-27 8.081 2,890,934 +13,421 0.01% 23,362,384
2012-04-30 2012-04-26 8.208 2,877,513 +790 0.01% 23,618,407
2012-04-27 2012-04-25 8.132 2,876,723 +3,947 0.01% 23,393,294
2012-04-26 2012-04-24 8.157 2,872,776 +7,895 0.01% 23,433,973
2012-04-25 2012-04-23 8.157 2,864,881 +7,895 0.01% 23,369,572
2012-04-23 2012-04-19 8.309 2,856,986 -41,053 0.01% 23,739,428
2012-04-20 2012-04-18 8.233 2,898,039 -15,790 0.01% 23,860,299
2012-04-19 2012-04-17 8.208 2,913,829 +16,974 0.01% 23,916,486
2012-04-17 2012-04-13 8.284 2,896,855 -26,012 0.01% 23,997,323
2012-04-16 2012-04-12 8.056 2,922,867 -3,947 0.01% 23,546,397
2012-04-13 2012-04-11 7.904 2,926,814 +7,895 0.01% 23,133,322
2012-04-12 2012-04-10 7.929 2,918,919 +29,605 0.01% 23,144,866
2012-04-11 2012-04-05 7.980 2,889,314 +3,948 0.01% 23,056,511
2012-04-10 2012-04-03 8.107 2,885,366 -3,948 0.01% 23,390,483
2012-04-05 2012-04-02 7.955 2,889,314 +238 0.01% 22,983,316
2012-04-03 2012-03-30 7.929 2,889,076 +23,684 0.01% 22,908,233
2012-04-02 2012-03-29 7.803 2,865,392 -1,974 0.01% 22,357,490
2012-03-30 2012-03-28 7.955 2,867,366 +3,948 0.01% 22,808,728
2012-03-29 2012-03-27 8.031 2,863,418 -3,948 0.01% 22,994,941
2012-03-28 2012-03-26 7.853 2,867,366 +5,922 0.01% 22,518,171
2012-03-27 2012-03-23 8.005 2,861,444 +46,579 0.01% 22,906,600
2012-03-26 2012-03-22 8.107 2,814,865 +23,684 0.01% 22,818,960
2012-03-22 2012-03-20 8.183 2,791,181 -4,383 0.01% 22,839,091
2012-03-21 2012-03-19 8.233 2,795,564 +53,290 0.01% 23,016,596
2012-03-20 2012-03-16 8.385 2,742,274 -86,843 0.01% 22,994,667
2012-03-16 2012-03-14 8.487 2,829,117 -69,079 0.01% 24,009,549
2012-03-15 2012-03-13 8.436 2,898,196 -12,237 0.01% 24,448,954
2012-03-12 2012-03-08 8.233 2,910,433 +15,789 0.01% 23,962,342
2012-03-09 2012-03-07 8.081 2,894,644 +19,737 0.01% 23,392,365
2012-03-08 2012-03-06 8.183 2,874,907 +3,948 0.01% 23,524,187
2012-03-05 2012-03-01 8.411 2,870,959 +12,063 0.01% 24,146,454
2012-03-02 2012-02-29 8.563 2,858,896 -7,895 0.01% 24,479,546
2012-03-01 2012-02-28 8.512 2,866,791 -7,895 0.01% 24,401,898
2012-02-29 2012-02-27 8.335 2,874,686 +7,895 0.01% 23,959,326
2012-02-28 2012-02-24 8.461 2,866,791 +18,553 0.01% 24,256,648
2012-02-27 2012-02-23 8.487 2,848,238 +4,817 0.01% 24,171,821
2012-02-23 2012-02-21 8.563 2,843,421 -434 0.01% 24,347,040
2012-02-22 2012-02-20 8.487 2,843,855 -35,526 0.01% 24,134,625
2012-02-21 2012-02-17 8.487 2,879,381 +7,894 0.01% 24,436,119
2012-02-20 2012-02-16 8.385 2,871,487 +3,948 0.01% 24,078,151
2012-02-17 2012-02-15 8.512 2,867,539 -7,895 0.01% 24,408,265
2012-02-16 2012-02-14 8.309 2,875,434 +2,763 0.01% 23,892,717
2012-02-15 2012-02-13 8.309 2,872,671 -2,368 0.01% 23,869,759
2012-02-14 2012-02-10 8.284 2,875,039 -1,224 0.01% 23,816,601
2012-02-13 2012-02-09 8.512 2,876,263 +8,763 0.01% 24,482,523
2012-02-10 2012-02-08 8.537 2,867,500 +39,474 0.01% 24,480,575
2012-02-09 2012-02-07 8.487 2,828,026 +15,790 0.01% 24,000,291
2012-02-08 2012-02-06 8.588 2,812,236 -17,763 0.01% 24,151,258
2012-02-07 2012-02-03 8.588 2,829,999 +19,737 0.01% 24,303,805
2012-02-06 2012-02-02 8.588 2,810,262 +3,947 0.01% 24,134,305
2012-02-03 2012-02-01 8.385 2,806,315 -14,580 0.01% 23,531,668
2012-02-02 2012-01-31 8.436 2,820,895 -7,894 0.01% 23,796,849
2012-02-01 2012-01-30 8.309 2,828,789 -14,606 0.01% 23,505,132
2012-01-31 2012-01-27 8.537 2,843,395 -2,763 0.01% 24,274,785
2012-01-30 2012-01-26 8.487 2,846,158 -167,370 0.01% 24,154,169
2012-01-27 2012-01-20 8.284 3,013,528 +67,106 0.01% 24,963,834
2012-01-26 2012-01-19 8.360 2,946,422 +5,921 0.01% 24,631,859
2012-01-20 2012-01-18 8.309 2,940,501 -11,842 0.01% 24,433,375
2012-01-19 2012-01-17 8.335 2,952,343 -46,185 0.01% 24,606,566
2012-01-18 2012-01-16 8.005 2,998,528 -31,579 0.01% 24,003,993
2012-01-17 2012-01-13 8.031 3,030,107 -29,606 0.01% 24,333,553
2012-01-16 2012-01-12 7.803 3,059,713 -31,579 0.01% 23,873,698
2012-01-13 2012-01-11 7.701 3,091,292 -37,145 0.01% 23,806,848
2012-01-10 2012-01-06 7.245 3,128,437 -3,947 0.01% 22,666,358
2012-01-09 2012-01-05 7.397 3,132,384 -7,895 0.01% 23,171,073
2012-01-06 2012-01-04 7.347 3,140,279 -27,632 0.01% 23,070,368
2012-01-05 2012-01-03 7.423 3,167,911 -3,692 0.01% 23,514,128
2012-01-04 2011-12-30 7.245 3,171,603 +790 0.01% 22,979,107
2012-01-03 2011-12-29 7.245 3,170,813 +2,763 0.01% 22,973,383
2011-12-30 2011-12-28 7.245 3,168,050 +789 0.01% 22,953,365
2011-12-29 2011-12-23 7.397 3,167,261 +1,974 0.01% 23,429,067
2011-12-28 2011-12-22 7.271 3,165,287 +19,737 0.01% 23,013,532
2011-12-23 2011-12-21 7.271 3,145,550 -12,237 0.01% 22,870,033
2011-12-22 2011-12-20 7.169 3,157,787 -3,947 0.01% 22,639,017
2011-12-21 2011-12-19 7.119 3,161,734 +11,921 0.01% 22,507,121
2011-12-20 2011-12-16 7.245 3,149,813 -5,132 0.01% 22,821,233
2011-12-19 2011-12-15 6.992 3,154,945 -17,368 0.01% 22,059,170
2011-12-15 2011-12-13 7.093 3,172,313 +1,184 0.01% 22,502,064
2011-12-14 2011-12-12 7.169 3,171,129 +3,947 0.01% 22,734,669
2011-12-13 2011-12-09 7.093 3,167,182 +1,974 0.01% 22,465,668
2011-12-12 2011-12-08 7.296 3,165,208 +3,948 0.01% 23,093,143
2011-12-09 2011-12-07 7.245 3,161,260 +5,921 0.01% 22,904,169
2011-12-08 2011-12-06 6.992 3,155,339 +7,894 0.01% 22,061,925
2011-12-07 2011-12-05 7.119 3,147,445 -3,947 0.01% 22,405,403
2011-12-06 2011-12-02 7.043 3,151,392 -50,132 0.01% 22,193,997
2011-12-05 2011-12-01 6.739 3,201,524 -112,611 0.01% 21,573,802
2011-12-02 2011-11-30 6.105 3,314,135 +108,159 0.01% 20,233,710
2011-12-01 2011-11-29 6.207 3,205,976 -20,526 0.01% 19,898,239
2011-11-30 2011-11-28 6.131 3,226,502 -316 0.01% 19,780,424
2011-11-29 2011-11-25 5.979 3,226,818 +3,947 0.01% 19,291,890
2011-11-28 2011-11-24 6.055 3,222,871 +14,211 0.01% 19,513,228
2011-11-25 2011-11-23 6.029 3,208,660 -83,685 0.01% 19,345,901
2011-11-24 2011-11-22 6.207 3,292,345 +90,790 0.01% 20,434,298
2011-11-23 2011-11-21 6.333 3,201,555 +1,579 0.01% 20,276,326
2011-11-22 2011-11-18 6.485 3,199,976 +58,027 0.01% 20,752,718
2011-11-21 2011-11-17 6.688 3,141,949 -30,000 0.01% 21,013,159
2011-11-18 2011-11-16 6.865 3,171,949 +18,553 0.01% 21,776,284
2011-11-17 2011-11-15 7.017 3,153,396 -11,053 0.01% 22,128,225
2011-11-16 2011-11-14 6.992 3,164,449 -7,500 0.01% 22,125,621
2011-11-14 2011-11-10 6.789 3,171,949 +16,579 0.01% 21,535,219
2011-11-11 2011-11-09 7.220 3,155,370 +7,895 0.01% 22,781,559
2011-11-10 2011-11-08 6.941 3,147,475 +6,315 0.01% 21,847,470
2011-11-09 2011-11-07 6.865 3,141,160 -205,659 0.01% 21,564,910
2011-11-08 2011-11-04 6.992 3,346,819 +217,107 0.01% 23,400,741
2011-11-07 2011-11-03 6.840 3,129,712 +5,526 0.01% 21,407,031
2011-11-04 2011-11-02 6.941 3,124,186 -21,710 0.01% 21,685,814
2011-11-03 2011-11-01 6.967 3,145,896 -1,312 0.01% 21,916,205
2011-11-02 2011-10-31 7.144 3,147,208 -2,566 0.01% 22,483,445
2011-11-01 2011-10-28 7.220 3,149,774 +47,369 0.01% 22,741,157
2011-10-31 2011-10-27 7.245 3,102,405 +2,369 0.01% 22,477,749
2011-10-28 2011-10-26 7.220 3,100,036 -44,211 0.01% 22,382,052
2011-10-27 2011-10-25 7.144 3,144,247 +35,526 0.01% 22,462,291
2011-10-26 2011-10-24 7.119 3,108,721 -21,316 0.01% 22,129,742
2011-10-25 2011-10-21 6.713 3,130,037 -7,894 0.01% 21,012,786
2011-10-24 2011-10-20 6.663 3,137,931 -3,948 0.01% 20,906,794
2011-10-21 2011-10-19 6.764 3,141,879 +11,448 0.01% 21,251,472
2011-10-20 2011-10-18 6.612 3,130,431 +3,947 0.01% 20,698,217
2011-10-19 2011-10-17 6.941 3,126,484 +1,974 0.01% 21,701,766
2011-10-18 2011-10-14 6.789 3,124,510 -7,895 0.01% 21,213,142
2011-10-17 2011-10-13 6.992 3,132,405 -9,868 0.01% 21,901,572
2011-10-14 2011-10-12 6.815 3,142,273 +4,736 0.01% 21,413,344
2011-10-13 2011-10-11 6.713 3,137,537 -11,842 0.01% 21,063,136
2011-10-12 2011-10-10 6.232 3,149,379 -7,895 0.01% 19,626,747
2011-10-11 2011-10-07 6.105 3,157,274 -8,289 0.01% 19,276,031
2011-10-10 2011-10-06 5.852 3,165,563 -35,922 0.01% 18,524,702
2011-10-07 2011-10-04 5.599 3,201,485 +17,369 0.01% 17,923,880
2011-10-06 2011-10-03 5.801 3,184,116 -7,967 0.01% 18,471,946
2011-10-04 2011-09-30 6.207 3,192,083 +9,868 0.01% 19,812,011
2011-10-03 2011-09-28 6.511 3,182,215 +51,316 0.01% 20,718,148
2011-09-30 2011-09-27 6.713 3,130,899 -123,159 0.01% 21,018,573
2011-09-28 2011-09-26 6.333 3,254,058 -3,947 0.01% 20,608,842
2011-09-27 2011-09-23 6.435 3,258,005 +31,579 0.01% 20,963,981
2011-09-26 2011-09-22 6.637 3,226,426 +131,054 0.01% 21,414,665
2011-09-23 2011-09-21 7.093 3,095,372 +28,816 0.01% 21,956,301
2011-09-22 2011-09-20 7.195 3,066,556 -32,763 0.01% 22,062,643
2011-09-21 2011-09-19 7.144 3,099,319 +45,000 0.01% 22,141,329
2011-09-20 2011-09-16 7.397 3,054,319 +7,895 0.01% 22,593,605
2011-09-19 2011-09-15 7.321 3,046,424 +3,947 0.01% 22,303,678
2011-09-16 2011-09-14 7.347 3,042,477 -15,789 0.01% 22,351,856
2011-09-15 2011-09-12 7.347 3,058,266 +32,763 0.01% 22,467,852
2011-09-14 2011-09-09 7.625 3,025,503 +19,737 0.01% 23,070,254
2011-09-12 2011-09-08 7.651 3,005,766 +9,869 0.01% 22,995,900
2011-09-09 2011-09-07 7.727 2,995,897 -9,474 0.01% 23,148,082
2011-09-08 2011-09-06 7.625 3,005,371 +19,737 0.01% 22,916,742
2011-09-07 2011-09-05 7.625 2,985,634 +35,527 0.01% 22,766,242
2011-09-06 2011-09-02 7.828 2,950,107 +8,684 0.01% 23,093,223
2011-09-05 2011-09-01 8.005 2,941,423 +23,361 0.01% 23,546,852
2011-09-02 2011-08-31 8.157 2,918,062 -13,539 0.01% 23,803,383
2011-09-01 2011-08-30 8.031 2,931,601 -20,132 0.01% 23,542,491
2011-08-31 2011-08-29 7.853 2,951,733 -39,474 0.01% 23,180,727
2011-08-30 2011-08-26 7.651 2,991,207 +1,974 0.01% 22,884,515
2011-08-29 2011-08-25 7.676 2,989,233 +5,921 0.01% 22,945,139
2011-08-26 2011-08-24 7.625 2,983,312 +19,737 0.01% 22,748,537
2011-08-25 2011-08-23 7.803 2,963,575 +3,947 0.01% 23,123,573
2011-08-24 2011-08-22 7.701 2,959,628 +3,553 0.01% 22,792,870
2011-08-23 2011-08-19 7.651 2,956,075 +34,342 0.01% 22,615,734
2011-08-22 2011-08-18 7.929 2,921,733 +9,869 0.01% 23,167,179
2011-08-18 2011-08-16 7.980 2,911,864 -10,658 0.01% 23,236,458
2011-08-17 2011-08-15 7.955 2,922,522 +25,263 0.01% 23,247,472
2011-08-16 2011-08-12 7.651 2,897,259 +17,369 0.01% 22,165,756
2011-08-15 2011-08-11 7.727 2,879,890 -17,764 0.01% 22,251,743
2011-08-12 2011-08-10 7.625 2,897,654 +37,501 0.01% 22,095,372
2011-08-11 2011-08-09 7.549 2,860,153 +65,527 0.01% 21,592,047
2011-08-10 2011-08-08 8.132 2,794,626 +57,237 0.01% 22,725,687
2011-08-09 2011-08-05 8.436 2,737,389 +55,264 0.01% 23,092,399
2011-08-08 2011-08-04 8.740 2,682,125 +47,369 0.01% 23,441,554
2011-08-05 2011-08-03 8.816 2,634,756 +86,843 0.01% 23,227,793
2011-08-04 2011-08-02 9.019 2,547,913 +7,894 0.01% 22,978,564
2011-08-03 2011-08-01 9.196 2,540,019 -19,534 0.01% 23,357,797
2011-08-02 2011-07-29 9.095 2,559,553 +14,606 0.01% 23,278,065
2011-08-01 2011-07-28 9.221 2,544,947 +13,026 0.01% 23,467,586
2011-07-29 2011-07-27 9.272 2,531,921 -7,895 0.01% 23,475,753
2011-07-28 2011-07-26 9.221 2,539,816 -15,789 0.01% 23,420,272
2011-07-27 2011-07-25 8.943 2,555,605 -1,579 0.01% 22,853,711
2011-07-26 2011-07-22 9.095 2,557,184 -69,080 0.01% 23,256,520
2011-07-25 2011-07-21 8.892 2,626,264 +17,369 0.01% 23,352,522
2011-07-22 2011-07-20 8.968 2,608,895 -7,895 0.01% 23,396,353
2011-07-21 2011-07-19 8.943 2,616,790 +43,421 0.01% 23,400,863
2011-07-20 2011-07-18 8.917 2,573,369 +4,342 0.01% 22,947,375
2011-07-19 2011-07-15 8.917 2,569,027 +5,922 0.01% 22,908,657
2011-07-18 2011-07-14 8.993 2,563,105 +9,473 0.01% 23,050,643
2011-07-15 2011-07-13 9.095 2,553,632 -85,264 0.01% 23,224,216
2011-07-14 2011-07-12 8.892 2,638,896 +120,396 0.01% 23,464,845
2011-07-13 2011-07-11 9.196 2,518,500 +140,528 0.01% 23,159,910
2011-07-12 2011-07-08 9.449 2,377,972 +395 0.01% 22,470,041
2011-07-11 2011-07-07 9.424 2,377,577 -79,343 0.01% 22,406,077
2011-07-08 2011-07-06 9.424 2,456,920 +210,799 0.01% 23,153,798
2011-07-07 2011-07-05 9.779 2,246,121 +5,921 0.01% 21,963,864
2011-07-06 2011-07-04 9.804 2,240,200 -108,756 0.01% 21,962,716
2011-07-05 2011-06-30 9.601 2,348,956 +10,658 0.01% 22,552,900
2011-07-04 2011-06-29 9.525 2,338,298 +43,422 0.01% 22,272,860
2011-06-30 2011-06-28 9.677 2,294,876 -39,474 0.01% 22,208,073
2011-06-29 2011-06-27 9.703 2,334,350 -3,948 0.01% 22,649,209
2011-06-28 2011-06-24 9.753 2,338,298 -44,211 0.01% 22,805,987
2011-06-27 2011-06-23 9.475 2,382,509 +18,948 0.01% 22,573,268
2011-06-23 2011-06-21 9.551 2,363,561 +103,817 0.01% 22,573,373
2011-06-22 2011-06-20 9.627 2,259,744 +8,684 0.01% 21,753,600
2011-06-21 2011-06-17 9.677 2,251,060 +23,685 0.01% 21,784,055
2011-06-20 2011-06-16 9.703 2,227,375 +12,236 0.01% 21,611,276
2011-06-17 2011-06-15 9.855 2,215,139 +19,738 0.01% 21,829,253
2011-06-16 2011-06-14 9.981 2,195,401 +6,315 0.01% 21,912,825
2011-06-15 2011-06-13 10.007 2,189,086 -25,263 0.01% 21,905,250
2011-06-14 2011-06-10 9.905 2,214,349 +2,368 0.01% 21,933,661
2011-06-13 2011-06-09 9.956 2,211,981 +70,659 0.01% 22,022,278
2011-06-10 2011-06-08 10.083 2,141,322 -32,764 0.01% 21,590,035
2011-06-09 2011-06-07 10.260 2,174,086 +13,422 0.01% 22,305,915
2011-06-08 2011-06-03 10.235 2,160,664 +39,079 0.01% 22,113,470
2011-06-07 2011-06-02 10.361 2,121,585 +96,317 0.01% 21,982,245
2011-06-03 2011-06-01 11.381 2,025,268 +2,145 0.01% 23,050,076
2011-06-02 2011-05-31 11.381 2,023,123 +76,187 0.01% 23,025,663
2011-06-01 2011-05-30 11.223 1,946,936 -20,828 0.01% 21,850,088
2011-05-31 2011-05-27 11.170 1,967,764 -21,965 0.01% 21,979,913
2011-05-30 2011-05-26 11.091 1,989,729 +11,778 0.01% 22,067,636
2011-05-27 2011-05-25 11.064 1,977,951 +11,361 0.01% 21,884,778
2011-05-26 2011-05-24 11.064 1,966,590 +3,786 0.01% 21,759,076
2011-05-25 2011-05-23 11.038 1,962,804 +56,804 0.01% 21,665,355
2011-05-24 2011-05-20 11.276 1,906,000 -7,573 0.01% 21,491,333
2011-05-23 2011-05-19 11.223 1,913,573 +11,360 0.01% 21,475,662
2011-05-20 2011-05-18 11.170 1,902,213 -15,147 0.01% 21,247,709
2011-05-19 2011-05-17 11.091 1,917,360 +7,574 0.01% 21,265,008
2011-05-18 2011-05-16 11.117 1,909,786 -3,030 0.01% 21,231,437
2011-05-17 2011-05-13 11.196 1,912,816 +17,041 0.01% 21,416,655
2011-05-16 2011-05-12 11.144 1,895,775 +28,023 0.01% 21,125,735
2011-05-13 2011-05-11 11.249 1,867,752 -7,573 0.01% 21,010,742
2011-05-12 2011-05-09 11.249 1,875,325 -758 0.01% 21,095,933
2011-05-11 2011-05-06 11.249 1,876,083 +1,515 0.01% 21,104,460
2011-05-06 2011-05-04 11.144 1,874,568 +12,497 0.01% 20,889,413
2011-05-05 2011-05-03 11.328 1,862,071 +166 0.01% 21,094,349
2011-05-04 2011-04-29 11.328 1,861,905 +1,136 0.01% 21,092,468
2011-04-28 2011-04-26 11.566 1,860,769 -1,894 0.01% 21,521,828
2011-04-26 2011-04-20 11.540 1,862,663 -12,497 0.01% 21,494,548
2011-04-21 2011-04-19 11.328 1,875,160 +3,030 0.01% 21,242,626
2011-04-18 2011-04-14 11.513 1,872,130 +3,787 0.01% 21,554,357
2011-04-15 2011-04-13 11.645 1,868,343 -4,999 0.01% 21,757,440
2011-04-14 2011-04-12 11.513 1,873,342 +3,408 0.01% 21,568,312
2011-04-13 2011-04-11 11.777 1,869,934 -25,372 0.01% 22,022,860
2011-04-12 2011-04-08 11.751 1,895,306 -1,553 0.01% 22,271,627
2011-04-11 2011-04-07 11.725 1,896,859 -10,982 0.01% 22,239,786
2011-04-08 2011-04-06 11.804 1,907,841 +18,215 0.01% 22,519,684
2011-04-07 2011-04-04 11.672 1,889,626 +2,613 0.01% 22,055,186
2011-04-06 2011-04-01 11.540 1,887,013 +11,525 0.01% 21,775,539
2011-04-04 2011-03-31 11.434 1,875,488 -46,201 0.01% 21,444,443
2011-04-01 2011-03-30 11.328 1,921,689 -88,614 0.01% 21,769,727
2011-03-31 2011-03-29 11.223 2,010,303 +3,787 0.01% 22,561,244
2011-03-30 2011-03-28 11.276 2,006,516 -14,012 0.01% 22,624,714
2011-03-29 2011-03-25 11.276 2,020,528 -34,082 0.01% 22,782,708
2011-03-28 2011-03-24 10.985 2,054,610 -226,459 0.01% 22,570,195
2011-03-25 2011-03-23 10.906 2,281,069 +14,012 0.01% 24,877,175
2011-03-24 2011-03-22 10.906 2,267,057 -7,574 0.01% 24,724,361
2011-03-21 2011-03-17 10.642 2,274,631 +238,577 0.01% 24,206,310
2011-03-17 2011-03-15 10.774 2,036,054 +13,254 0.01% 21,936,233
2011-03-15 2011-03-11 10.959 2,022,800 +11,361 0.01% 22,167,342
2011-03-14 2011-03-10 11.170 2,011,439 +7,574 0.01% 22,467,762
2011-03-11 2011-03-09 11.196 2,003,865 -40,520 0.01% 22,436,076
2011-03-10 2011-03-08 11.091 2,044,385 -17,420 0.01% 22,673,813
2011-03-09 2011-03-07 11.012 2,061,805 -3,787 0.01% 22,703,679
2011-03-08 2011-03-04 11.038 2,065,592 -27,266 0.01% 22,799,925
2011-03-07 2011-03-03 10.906 2,092,858 -45,443 0.01% 22,824,559
2011-03-04 2011-03-02 10.827 2,138,301 -21,964 0.01% 23,150,762
2011-03-03 2011-03-01 10.880 2,160,265 -302,782 0.01% 23,502,650
2011-03-02 2011-02-28 10.853 2,463,047 -2,651 0.01% 26,731,733
2011-03-01 2011-02-25 10.615 2,465,698 -189 0.01% 26,174,508
2011-02-28 2011-02-24 10.431 2,465,887 +9,467 0.01% 25,720,704
2011-02-24 2011-02-22 10.615 2,456,420 +22,721 0.01% 26,076,018
2011-02-22 2011-02-18 10.906 2,433,699 -37,869 0.01% 26,541,747
2011-02-21 2011-02-17 10.695 2,471,568 -82,555 0.01% 26,432,618
2011-02-18 2011-02-16 10.615 2,554,123 -8,331 0.01% 27,113,180
2011-02-17 2011-02-15 10.457 2,562,454 -379 0.01% 26,795,623
2011-02-16 2011-02-14 10.536 2,562,833 +24,236 0.01% 27,002,613
2011-02-15 2011-02-11 10.299 2,538,597 +49,231 0.01% 26,143,935
2011-02-14 2011-02-10 10.325 2,489,366 +23,857 0.01% 25,702,662
2011-02-11 2011-02-09 10.457 2,465,509 +71,195 0.01% 25,781,867
2011-02-10 2011-02-08 10.668 2,394,314 +4,923 0.01% 25,543,186
2011-02-09 2011-02-07 10.668 2,389,391 +44,685 0.01% 25,490,666
2011-02-08 2011-02-02 10.827 2,344,706 +933 0.01% 25,385,449
2011-02-07 2011-01-31 10.695 2,343,773 +10,980 0.01% 25,065,892
2011-02-01 2011-01-28 10.695 2,332,793 +56,804 0.01% 24,948,464
2011-01-31 2011-01-27 10.721 2,275,989 +758 0.01% 24,401,065
2011-01-28 2011-01-26 10.827 2,275,231 +11,360 0.01% 24,633,263
2011-01-27 2011-01-25 10.800 2,263,871 +49,230 0.01% 24,450,490
2011-01-26 2011-01-24 10.853 2,214,641 +6,855 0.01% 24,035,754
2011-01-24 2011-01-20 11.038 2,207,786 +29,917 0.01% 24,369,457
2011-01-19 2011-01-17 11.196 2,177,869 -20,832 0.01% 24,384,295
2011-01-18 2011-01-14 11.355 2,198,701 +5,680 0.01% 24,965,900
2011-01-17 2011-01-13 11.302 2,193,021 -31,810 0.01% 24,785,584
2011-01-14 2011-01-12 11.170 2,224,831 -47,337 0.01% 24,851,350
2011-01-11 2011-01-07 10.932 2,272,168 +3,030 0.01% 24,840,102
2011-01-07 2011-01-05 10.959 2,269,138 +7,574 0.01% 24,866,897
2011-01-06 2011-01-04 11.038 2,261,564 +7,573 0.01% 24,963,056
2011-01-05 2011-01-03 10.959 2,253,991 -10,432 0.01% 24,700,905
2011-01-04 2010-12-31 10.827 2,264,423 +5,075 0.01% 24,516,248
2011-01-03 2010-12-29 10.747 2,259,348 -417 0.01% 24,282,317
2010-12-30 2010-12-28 10.563 2,259,765 -98,422 0.01% 23,869,090
2010-12-29 2010-12-24 10.642 2,358,187 -379 0.01% 25,095,501
2010-12-28 2010-12-22 10.800 2,358,566 +7,574 0.01% 25,473,225
2010-12-22 2010-12-20 10.721 2,350,992 +188,968 0.01% 25,205,178
2010-12-21 2010-12-17 10.721 2,162,024 +379 0.01% 23,179,237
2010-12-20 2010-12-16 10.721 2,161,645 +20,070 0.01% 23,175,174
2010-12-17 2010-12-15 10.827 2,141,575 +13,027 0.01% 23,186,208
2010-12-13 2010-12-09 10.853 2,128,548 +359,402 0.01% 23,101,377
2010-12-10 2010-12-08 10.853 1,769,146 +3,787 0.01% 19,200,745
2010-12-09 2010-12-07 11.064 1,765,359 +2,650 0.01% 19,532,582
2010-12-08 2010-12-06 10.880 1,762,709 -378 0.01% 19,177,431
2010-12-07 2010-12-03 11.170 1,763,087 -3,787 0.01% 19,693,672
2010-12-06 2010-12-02 11.302 1,766,874 -7,574 0.01% 19,969,258
2010-12-03 2010-12-01 11.144 1,774,448 -9,295 0.01% 19,773,717
2010-12-01 2010-11-29 11.038 1,783,743 +3,787 0.01% 19,688,886
2010-11-30 2010-11-26 10.880 1,779,956 +265 0.01% 19,365,070
2010-11-29 2010-11-25 10.985 1,779,691 +1,894 0.01% 19,550,169
2010-11-26 2010-11-24 10.906 1,777,797 +3,029 0.01% 19,388,527
2010-11-25 2010-11-23 10.827 1,774,768 +31,356 0.01% 19,214,896
2010-11-24 2010-11-22 11.276 1,743,412 +1,780 0.01% 19,658,053
2010-11-23 2010-11-19 11.408 1,741,632 +10,225 0.01% 19,867,935
2010-11-19 2010-11-17 11.355 1,731,407 +9,467 0.01% 19,659,851
2010-11-17 2010-11-15 11.857 1,721,940 -11,361 0.01% 20,416,296
2010-11-16 2010-11-12 12.041 1,733,301 +7,195 0.01% 20,871,392
2010-11-15 2010-11-11 12.332 1,726,106 -39,384 0.01% 21,286,141
2010-11-12 2010-11-10 12.253 1,765,490 +7,574 0.01% 21,631,958
2010-11-11 2010-11-09 12.622 1,757,916 +5,302 0.01% 22,189,045
2010-11-10 2010-11-08 12.860 1,752,614 +17,420 0.01% 22,538,646
2010-11-08 2010-11-04 13.769 1,735,194 -11,740 0.01% 23,892,038
2010-11-05 2010-11-03 13.659 1,746,934 +64,158 0.01% 23,861,258
2010-11-04 2010-11-02 13.356 1,682,776 -3,269 0.01% 22,475,181
2010-11-03 2010-11-01 13.191 1,686,045 -60,499 0.01% 22,240,258
2010-11-02 2010-10-29 12.778 1,746,544 +3,631 0.01% 22,316,838
2010-11-01 2010-10-28 12.833 1,742,913 -26,145 0.01% 22,366,436
2010-10-29 2010-10-27 12.557 1,769,058 -13,436 0.01% 22,214,783
2010-10-28 2010-10-26 12.668 1,782,494 -1,816 0.01% 22,579,850
2010-10-27 2010-10-25 12.475 1,784,310 -21,788 0.01% 22,258,898
2010-10-26 2010-10-22 12.392 1,806,098 +20,336 0.01% 22,381,489
2010-10-25 2010-10-21 12.640 1,785,762 -16,341 0.01% 22,572,071
2010-10-22 2010-10-20 12.420 1,802,103 -18,157 0.01% 22,381,609
2010-10-21 2010-10-19 12.668 1,820,260 -14,525 0.01% 23,058,254
2010-10-20 2010-10-18 12.447 1,834,785 -5,447 0.01% 22,838,037
2010-10-19 2010-10-15 12.585 1,840,232 -127,459 0.01% 23,159,220
2010-10-18 2010-10-14 12.365 1,967,691 -175,030 0.01% 24,329,792
2010-10-15 2010-10-13 12.007 2,142,721 -22,151 0.01% 25,726,889
2010-10-14 2010-10-12 11.704 2,164,872 -13,073 0.01% 25,337,065
2010-10-13 2010-10-11 11.704 2,177,945 +363 0.01% 25,490,068
2010-10-11 2010-10-07 11.704 2,177,582 -5,084 0.01% 25,485,819
2010-10-08 2010-10-06 11.786 2,182,666 -125,643 0.01% 25,725,641
2010-10-07 2010-10-05 11.456 2,308,309 -36,314 0.01% 26,443,713
2010-10-06 2010-10-04 11.346 2,344,623 -18,716 0.01% 26,601,455
2010-09-30 2010-09-28 11.125 2,363,339 -3,631 0.01% 26,293,145
2010-09-29 2010-09-27 11.208 2,366,970 -17,430 0.01% 26,529,088
2010-09-28 2010-09-24 11.208 2,384,400 +72,626 0.01% 26,724,444
2010-09-21 2010-09-17 11.236 2,311,774 +15,252 0.01% 25,974,111
2010-09-17 2010-09-15 11.153 2,296,522 +72,626 0.01% 25,613,020
2010-09-16 2010-09-14 11.263 2,223,896 +101,677 0.01% 25,047,993
2010-09-15 2010-09-13 11.263 2,122,219 -254,555 0.01% 23,902,794
2010-09-14 2010-09-10 11.125 2,376,774 -10,894 0.01% 26,442,615
2010-09-10 2010-09-08 11.043 2,387,668 -10,894 0.01% 26,366,560
2010-09-08 2010-09-06 11.153 2,398,562 -21,788 0.01% 26,751,068
2010-09-07 2010-09-03 10.905 2,420,350 -7,263 0.01% 26,394,201
2010-09-06 2010-09-02 10.850 2,427,613 -14,525 0.01% 26,339,700
2010-09-03 2010-09-01 10.740 2,442,138 +33,762 0.01% 26,228,289
2010-09-02 2010-08-31 10.767 2,408,376 +177,934 0.01% 25,932,011
2010-09-01 2010-08-30 10.960 2,230,442 +18,157 0.01% 24,446,076
2010-08-31 2010-08-27 10.850 2,212,285 +3,631 0.01% 24,003,383
2010-08-30 2010-08-26 10.905 2,208,654 -4,720 0.01% 24,085,631
2010-08-27 2010-08-25 10.905 2,213,374 +7,262 0.01% 24,137,103
2010-08-26 2010-08-24 10.960 2,206,112 +14,162 0.01% 24,179,415
2010-08-25 2010-08-23 11.043 2,191,950 -3,631 0.01% 24,205,283
2010-08-23 2010-08-19 11.125 2,195,581 -726 0.01% 24,426,767
2010-08-20 2010-08-18 11.070 2,196,307 +5,084 0.01% 24,313,879
2010-08-18 2010-08-16 11.153 2,191,223 -9,805 0.01% 24,438,624
2010-08-17 2010-08-13 11.098 2,201,028 +355,144 0.01% 24,426,754
2010-08-16 2010-08-12 11.070 1,845,884 +14,525 0.01% 20,434,575
2010-08-13 2010-08-11 11.208 1,831,359 +51,928 0.01% 20,525,940
2010-08-12 2010-08-10 11.456 1,779,431 +363 0.01% 20,384,949
2010-08-11 2010-08-09 11.649 1,779,068 -14,162 0.01% 20,723,737
2010-08-10 2010-08-06 11.649 1,793,230 -196,818 0.01% 20,888,705
2010-08-09 2010-08-05 11.594 1,990,048 -3,631 0.01% 23,071,764
2010-08-06 2010-08-04 11.566 1,993,679 -172,125 0.01% 23,058,958
2010-08-05 2010-08-03 11.538 2,165,804 -3,631 0.01% 24,990,119
2010-08-04 2010-08-02 11.566 2,169,435 -10,561 0.01% 25,091,758
2010-08-03 2010-07-30 11.291 2,179,996 +2,905 0.01% 24,613,576
2010-08-02 2010-07-29 11.346 2,177,091 -25,420 0.01% 24,700,682
2010-07-30 2010-07-28 11.401 2,202,511 +1,453 0.01% 25,110,397
2010-07-29 2010-07-27 11.428 2,201,058 -5,810 0.01% 25,154,445
2010-07-28 2010-07-26 11.373 2,206,868 -7,263 0.01% 25,099,297
2010-07-27 2010-07-23 11.428 2,214,131 -32,682 0.01% 25,303,848
2010-07-26 2010-07-22 11.346 2,246,813 -3,631 0.01% 25,491,729
2010-07-22 2010-07-20 11.153 2,250,444 +1,816 0.01% 25,099,114
2010-07-21 2010-07-19 11.098 2,248,628 +3,631 0.01% 24,955,014
2010-07-20 2010-07-16 11.318 2,244,997 +7,989 0.01% 25,409,302
2010-07-19 2010-07-15 11.125 2,237,008 +9,078 0.01% 24,887,659
2010-07-16 2010-07-14 11.401 2,227,930 -18,156 0.01% 25,400,194
2010-07-15 2010-07-13 11.318 2,246,086 -7,263 0.01% 25,421,628
2010-07-14 2010-07-12 11.346 2,253,349 -19,609 0.01% 25,565,885
2010-07-13 2010-07-09 11.236 2,272,958 -7,989 0.01% 25,537,991
2010-07-12 2010-07-08 10.960 2,280,947 -3,995 0.01% 24,999,621
2010-07-09 2010-07-07 10.850 2,284,942 -16,704 0.01% 24,791,714
2010-07-08 2010-07-06 10.988 2,301,646 +363 0.01% 25,289,869
2010-07-07 2010-07-05 10.795 2,301,283 -278,530 0.01% 24,842,268
2010-07-05 2010-06-30 10.933 2,579,813 +10,894 0.01% 28,204,207
2010-07-02 2010-06-29 10.933 2,568,919 +16,704 0.01% 28,085,106
2010-06-30 2010-06-28 11.208 2,552,215 -34,861 0.01% 28,605,321
2010-06-29 2010-06-25 11.180 2,587,076 +7,989 0.01% 28,924,801
2010-06-28 2010-06-24 11.236 2,579,087 -10,167 0.01% 28,977,526
2010-06-25 2010-06-23 11.291 2,589,254 -25,420 0.01% 29,234,365
2010-06-24 2010-06-22 11.263 2,614,674 -7,262 0.01% 29,449,370
2010-06-23 2010-06-21 11.263 2,621,936 -53,744 0.01% 29,531,163
2010-06-22 2010-06-18 10.878 2,675,680 -8,352 0.01% 29,104,921
2010-06-21 2010-06-17 10.795 2,684,032 +1,089 0.01% 28,974,030
2010-06-18 2010-06-15 10.823 2,682,943 +14,526 0.01% 29,036,158
2010-06-17 2010-06-14 10.850 2,668,417 -3,632 0.01% 28,952,434
2010-06-15 2010-06-11 10.712 2,672,049 -4,720 0.01% 28,623,924
2010-06-14 2010-06-10 10.630 2,676,769 -10,894 0.01% 28,453,346
2010-06-11 2010-06-09 10.630 2,687,663 -39,582 0.01% 28,569,147
2010-06-10 2010-06-08 10.520 2,727,245 -1,089 0.01% 28,689,480
2010-06-09 2010-06-07 10.520 2,728,334 +42,850 0.01% 28,700,935
2010-06-08 2010-06-04 10.685 2,685,484 +726 0.01% 28,693,891
2010-06-07 2010-06-03 10.685 2,684,758 -38,855 0.01% 28,686,134
2010-06-04 2010-06-02 10.465 2,723,613 +18,519 0.01% 28,501,266
2010-06-03 2010-06-01 10.547 2,705,094 +7,623 0.01% 28,530,954
2010-06-02 2010-05-31 10.685 2,697,471 -35,950 0.01% 28,821,970
2010-06-01 2010-05-28 10.712 2,733,421 +48,296 0.01% 29,281,363
2010-05-31 2010-05-27 10.575 2,685,125 +39,945 0.01% 28,394,282
2010-05-28 2010-05-26 11.391 2,645,180 -3,631 0.01% 30,132,553
2010-05-27 2010-05-25 11.133 2,648,811 +131,784 0.01% 29,489,873
2010-05-26 2010-05-24 11.449 2,517,027 -10,455 0.01% 28,817,146
2010-05-25 2010-05-20 11.305 2,527,482 +28,577 0.01% 28,574,227
2010-05-24 2010-05-19 11.305 2,498,905 +6,970 0.01% 28,251,152
2010-05-20 2010-05-18 11.449 2,491,935 -10,455 0.01% 28,529,871
2010-05-19 2010-05-17 11.248 2,502,390 +14,289 0.01% 28,146,945
2010-05-18 2010-05-14 11.478 2,488,101 -9,410 0.01% 28,557,369
2010-05-17 2010-05-13 11.478 2,497,511 -1,742 0.01% 28,665,373
2010-05-14 2010-05-12 11.305 2,499,253 -2,440 0.01% 28,255,087
2010-05-13 2010-05-11 11.305 2,501,693 +55,761 0.01% 28,282,672
2010-05-12 2010-05-10 11.449 2,445,932 -6,970 0.01% 28,003,188
2010-05-11 2010-05-07 11.219 2,452,902 +2,439 0.01% 27,519,919
2010-05-10 2010-05-06 11.305 2,450,463 +28,229 0.01% 27,703,495
2010-05-07 2010-05-05 11.277 2,422,234 +72,489 0.01% 27,314,852
2010-05-06 2010-05-04 11.506 2,349,745 +2,440 0.01% 27,036,801
2010-05-05 2010-05-03 11.506 2,347,305 -366 0.01% 27,008,726
2010-05-04 2010-04-30 11.707 2,347,671 +13,592 0.01% 27,484,485
2010-05-03 2010-04-29 11.449 2,334,079 +37,290 0.01% 26,722,596
2010-04-30 2010-04-28 11.506 2,296,789 +17,077 0.01% 26,427,475
2010-04-29 2010-04-27 11.592 2,279,712 +13,940 0.01% 26,427,224
2010-04-28 2010-04-26 11.707 2,265,772 +36,593 0.01% 26,525,682
2010-04-27 2010-04-23 11.621 2,229,179 +24,744 0.01% 25,905,392
2010-04-26 2010-04-22 11.650 2,204,435 -2,091 0.01% 25,681,095
2010-04-23 2010-04-21 11.650 2,206,526 +3,485 0.01% 25,705,454
2010-04-22 2010-04-20 11.793 2,203,041 +6,970 0.01% 25,980,924
2010-04-21 2010-04-19 11.678 2,196,071 +33,108 0.01% 25,646,670
2010-04-20 2010-04-16 11.621 2,162,963 +23,001 0.01% 25,135,893
2010-04-19 2010-04-15 12.109 2,139,962 -697 0.01% 25,912,464
2010-04-16 2010-04-14 12.166 2,140,659 +3,485 0.01% 26,043,752
2010-04-15 2010-04-13 12.281 2,137,174 -8,015 0.01% 26,246,648
2010-04-14 2010-04-12 12.539 2,145,189 +6,970 0.01% 26,899,066
2010-04-13 2010-04-09 12.568 2,138,219 -10,107 0.01% 26,873,021
2010-04-12 2010-04-08 12.396 2,148,326 +1,046 0.01% 26,630,182
2010-04-09 2010-04-07 12.453 2,147,280 -10,455 0.01% 26,740,444
2010-04-08 2010-04-01 12.080 2,157,735 -36,624 0.01% 26,065,760
2010-04-07 2010-03-31 11.879 2,194,359 -2,091 0.01% 26,067,430
2010-04-01 2010-03-30 11.822 2,196,450 -13,940 0.01% 25,966,220
2010-03-31 2010-03-29 11.678 2,210,390 -3,485 0.01% 25,813,894
2010-03-30 2010-03-26 11.449 2,213,875 +14,289 0.01% 25,346,394
2010-03-29 2010-03-25 11.334 2,199,586 +3,485 0.01% 24,930,342
2010-03-26 2010-03-24 11.535 2,196,101 +17,425 0.01% 25,331,946
2010-03-25 2010-03-23 11.592 2,178,676 -92,354 0.01% 25,255,979
2010-03-24 2010-03-22 11.391 2,271,030 +13,940 0.01% 25,870,426
2010-03-23 2010-03-19 11.564 2,257,090 -1,742 0.01% 26,100,217
2010-03-19 2010-03-17 11.420 2,258,832 -697 0.01% 25,796,287
2010-03-17 2010-03-15 11.219 2,259,529 +5,924 0.01% 25,350,403
2010-03-15 2010-03-11 11.391 2,253,605 +3,485 0.01% 25,671,929
2010-03-12 2010-03-10 11.564 2,250,120 +3,485 0.01% 26,019,618
2010-03-11 2010-03-09 11.506 2,246,635 +1,743 0.01% 25,850,389
2010-03-10 2010-03-08 11.564 2,244,892 -10,455 0.01% 25,959,164
2010-03-09 2010-03-05 11.277 2,255,347 +5,227 0.01% 25,432,914
2010-03-08 2010-03-04 11.162 2,250,120 -17,425 0.01% 25,115,711
2010-03-05 2010-03-03 11.564 2,267,545 -30,320 0.01% 26,221,115
2010-03-04 2010-03-02 11.535 2,297,865 -10,455 0.01% 26,505,791
2010-03-03 2010-03-01 11.248 2,308,320 -13,597 0.01% 25,964,041
2010-03-02 2010-02-26 10.818 2,321,917 +1,743 0.01% 25,117,606
2010-03-01 2010-02-25 10.703 2,320,174 +43,215 0.01% 24,832,451
2010-02-25 2010-02-23 11.076 2,276,959 -3,486 0.01% 25,219,282
2010-02-24 2010-02-22 10.932 2,280,445 -41,820 0.01% 24,930,717
2010-02-23 2010-02-19 10.645 2,322,265 +39,381 0.01% 24,721,561
2010-02-22 2010-02-18 10.961 2,282,884 -3,485 0.01% 25,022,886
2010-02-19 2010-02-17 11.133 2,286,369 -10,804 0.01% 25,454,715
2010-02-18 2010-02-12 10.932 2,297,173 -8,015 0.01% 25,113,594
2010-02-17 2010-02-11 10.990 2,305,188 -3,485 0.01% 25,333,507
2010-02-11 2010-02-09 10.588 2,308,673 -3,137 0.01% 24,444,378
2010-02-10 2010-02-08 10.301 2,311,810 +15,683 0.01% 23,814,243
2010-02-09 2010-02-05 10.445 2,296,127 +3,485 0.01% 23,982,115
2010-02-08 2010-02-04 10.904 2,292,642 +1,394 0.01% 24,998,275
2010-02-05 2010-02-03 11.018 2,291,248 -1,046 0.01% 25,246,055
2010-02-04 2010-02-02 10.760 2,292,294 -14,637 0.01% 24,665,606
2010-02-03 2010-02-01 10.789 2,306,931 +272 0.01% 24,889,298
2010-02-02 2010-01-29 10.760 2,306,659 -8,712 0.01% 24,820,176
2010-02-01 2010-01-28 10.904 2,315,371 -76,323 0.01% 25,246,105
2010-01-29 2010-01-27 10.531 2,391,694 +41,821 0.01% 25,186,155
2010-01-28 2010-01-26 10.559 2,349,873 -21,608 0.01% 24,813,179
2010-01-27 2010-01-25 10.932 2,371,481 +3,834 0.01% 25,925,959
2010-01-26 2010-01-22 11.162 2,367,647 +36,244 0.01% 26,427,541
2010-01-25 2010-01-21 11.105 2,331,403 +45,306 0.01% 25,889,193
2010-01-22 2010-01-20 11.334 2,286,097 +22,653 0.01% 25,910,867
2010-01-21 2010-01-19 11.736 2,263,444 +1,742 0.01% 26,563,375
2010-01-20 2010-01-18 11.277 2,261,702 -10,455 0.01% 25,504,577
2010-01-19 2010-01-15 11.449 2,272,157 +28,229 0.01% 26,013,658
2010-01-18 2010-01-14 11.334 2,243,928 +29,623 0.01% 25,432,919
2010-01-15 2010-01-13 11.449 2,214,305 +260,682 0.01% 25,351,318
2010-01-14 2010-01-12 11.879 1,953,623 +11,501 0.01% 23,207,657
2010-01-13 2010-01-11 12.166 1,942,122 +3,485 0.01% 23,628,305
2010-01-12 2010-01-08 12.281 1,938,637 +27,881 0.01% 23,808,414
2010-01-08 2010-01-06 12.453 1,910,756 -6,273 0.01% 23,794,970
2010-01-07 2010-01-05 12.396 1,917,029 -26,138 0.01% 23,763,074
2010-01-06 2010-01-04 12.080 1,943,167 +3,722 0.01% 23,473,747
2010-01-05 2009-12-31 12.051 1,939,445 +98,627 0.01% 23,373,134
2010-01-04 2009-12-29 11.736 1,840,818 +133,129 0.01% 21,603,512
2009-12-30 2009-12-28 11.879 1,707,689 +1,394 0.01% 20,286,135
2009-12-29 2009-12-24 12.051 1,706,295 -79,459 0.01% 20,563,338
2009-12-28 2009-12-22 11.736 1,785,754 +5,227 0.01% 20,957,291
2009-12-23 2009-12-21 11.621 1,780,527 +15,683 0.01% 20,691,586
2009-12-22 2009-12-18 11.564 1,764,844 +21,607 0.01% 20,408,053
2009-12-21 2009-12-17 11.592 1,743,237 +96,885 0.01% 20,208,217
2009-12-18 2009-12-16 11.765 1,646,352 +37,638 0.01% 19,368,534
2009-12-17 2009-12-15 11.937 1,608,714 +92,354 0.01% 19,202,703
2009-12-16 2009-12-14 12.252 1,516,360 +48,791 0.01% 18,578,917
2009-12-15 2009-12-11 12.281 1,467,569 +3,137 0.01% 18,023,225
2009-12-14 2009-12-10 12.166 1,464,432 +25,789 0.01% 17,816,618
2009-12-11 2009-12-09 12.252 1,438,643 +48,094 0.01% 17,626,704
2009-12-10 2009-12-08 12.482 1,390,549 +113,961 0.01% 17,356,644
2009-12-09 2009-12-07 12.683 1,276,588 +5,228 0.00% 16,190,611
2009-12-07 2009-12-03 12.998 1,271,360 -154,737 0.00% 16,525,589
2009-12-04 2009-12-02 12.740 1,426,097 -7,667 0.01% 18,168,632
2009-12-03 2009-12-01 12.740 1,433,764 -36,366 0.01% 18,266,311
2009-12-02 2009-11-30 12.539 1,470,130 -117,794 0.01% 18,434,331
2009-12-01 2009-11-27 11.851 1,587,924 +203,178 0.01% 18,817,848
2009-11-30 2009-11-26 12.482 1,384,746 +28,229 0.01% 17,284,212
2009-11-27 2009-11-25 12.855 1,356,517 +239,772 0.01% 17,437,871
2009-11-26 2009-11-24 13.257 1,116,745 +170,071 0.00% 14,804,242
2009-11-25 2009-11-23 13.802 946,674 +2,788 0.00% 13,065,792
2009-11-24 2009-11-20 13.544 943,886 +14,289 0.00% 12,783,558
2009-11-23 2009-11-19 13.572 929,597 +14,637 0.00% 12,616,708
2009-11-20 2009-11-18 13.859 914,960 -2,788 0.00% 12,680,589
2009-11-19 2009-11-17 14.146 917,748 -10,107 0.00% 12,982,567
2009-11-18 2009-11-16 14.175 927,855 -60,988 0.00% 13,152,165
2009-11-17 2009-11-13 13.859 988,843 +17,425 0.00% 13,704,547
2009-11-13 2009-11-11 13.744 971,418 -8,364 0.00% 13,351,555
2009-11-12 2009-11-10 13.687 979,782 -57,155 0.00% 13,410,286
2009-11-11 2009-11-09 13.544 1,036,937 -29,275 0.00% 14,043,798
2009-11-10 2009-11-06 13.199 1,066,212 -17,773 0.00% 14,073,159
2009-11-06 2009-11-04 12.970 1,083,985 +1,742 0.00% 14,058,918
2009-11-05 2009-11-03 12.625 1,082,243 +9,758 0.00% 13,663,679
2009-11-04 2009-11-02 12.970 1,072,485 +12,421 0.00% 13,909,767
2009-11-03 2009-10-30 13.142 1,060,064 -9,061 0.00% 13,931,175
2009-11-02 2009-10-29 12.424 1,069,125 +17,774 0.00% 13,283,318
2009-10-30 2009-10-28 12.769 1,051,351 +39,032 0.00% 13,424,494
2009-10-29 2009-10-27 13.084 1,012,319 +1,046 0.00% 13,245,624
2009-10-28 2009-10-23 13.371 1,011,273 -9,061 0.00% 13,522,112
2009-10-27 2009-10-22 13.142 1,020,334 +3,485 0.00% 13,409,051
2009-10-23 2009-10-21 13.113 1,016,849 -108,037 0.00% 13,334,074
2009-10-22 2009-10-20 13.027 1,124,886 -4,530 0.00% 14,653,945
2009-10-21 2009-10-19 12.855 1,129,416 -349 0.00% 14,518,513
2009-10-20 2009-10-16 12.683 1,129,765 -1,394 0.00% 14,328,495
2009-10-19 2009-10-15 12.912 1,131,159 -51,927 0.00% 14,605,834
2009-10-16 2009-10-14 12.683 1,183,086 -40,079 0.00% 15,004,751
2009-10-15 2009-10-13 12.453 1,223,165 -9,061 0.00% 15,232,282
2009-10-12 2009-10-08 12.453 1,232,226 -2,091 0.00% 15,345,120
2009-10-09 2009-10-07 12.310 1,234,317 -24,395 0.00% 15,194,073
2009-10-08 2009-10-06 11.908 1,258,712 -10,455 0.00% 14,988,724
2009-10-07 2009-10-05 11.592 1,269,167 -3,485 0.00% 14,712,631
2009-10-06 2009-10-02 11.363 1,272,652 +17,329 0.00% 14,460,891
2009-10-02 2009-09-29 11.822 1,255,323 +6,970 0.00% 14,840,308
2009-09-30 2009-09-28 11.564 1,248,353 +40,775 0.00% 14,435,527
2009-09-29 2009-09-25 11.793 1,207,578 +10,456 0.00% 14,241,221
2009-09-28 2009-09-24 11.793 1,197,122 +9,061 0.00% 14,117,911
2009-09-25 2009-09-23 12.281 1,188,061 -697 0.00% 14,590,585
2009-09-24 2009-09-22 12.424 1,188,758 +3,485 0.00% 14,769,696
2009-09-23 2009-09-21 12.310 1,185,273 -6,970 0.00% 14,590,356
2009-09-22 2009-09-18 12.711 1,192,243 -12,198 0.00% 15,155,096
2009-09-21 2009-09-17 12.568 1,204,441 -11,501 0.00% 15,137,350
2009-09-18 2009-09-16 12.625 1,215,942 -100,718 0.00% 15,351,674
2009-09-17 2009-09-15 12.138 1,316,660 +17,425 0.00% 15,981,009
2009-09-16 2009-09-14 12.051 1,299,235 -2,439 0.00% 15,657,672
2009-09-15 2009-09-11 12.138 1,301,674 -82,247 0.00% 15,799,116
2009-09-14 2009-09-10 12.166 1,383,921 +17,076 0.01% 16,837,102
2009-09-11 2009-09-09 11.908 1,366,845 -6,621 0.01% 16,276,370
2009-09-10 2009-09-08 12.023 1,373,466 -1,046 0.01% 16,512,854
2009-09-09 2009-09-07 11.765 1,374,512 -141,493 0.01% 16,170,468
2009-09-08 2009-09-04 11.334 1,516,005 -14,986 0.01% 17,182,562
2009-09-07 2009-09-03 10.932 1,530,991 +9,410 0.01% 16,737,393
2009-09-03 2009-09-01 10.961 1,521,581 -53,755 0.01% 16,678,179
2009-09-01 2009-08-28 10.932 1,575,336 -3,485 0.01% 17,222,190
2009-08-31 2009-08-27 10.932 1,578,821 +10,455 0.01% 17,260,289
2009-08-28 2009-08-26 10.932 1,568,366 -132,432 0.01% 17,145,991
2009-08-27 2009-08-25 10.961 1,700,798 +128,947 0.01% 18,642,592
2009-08-26 2009-08-24 11.105 1,571,851 -5,228 0.01% 17,454,706
2009-08-24 2009-08-20 10.875 1,577,079 -13,940 0.01% 17,150,740
2009-08-21 2009-08-19 10.559 1,591,019 +10,455 0.01% 16,800,159
2009-08-19 2009-08-17 10.674 1,580,564 +13,940 0.01% 16,871,171
2009-08-18 2009-08-14 11.105 1,566,624 -10,455 0.01% 17,396,663
2009-08-17 2009-08-13 11.047 1,577,079 -16,031 0.01% 17,422,255
2009-08-14 2009-08-12 10.674 1,593,110 -10,804 0.01% 17,005,089
2009-08-13 2009-08-11 10.875 1,603,914 -6,970 0.01% 17,442,570
2009-08-12 2009-08-10 10.732 1,610,884 +20,910 0.01% 17,287,256
2009-08-11 2009-08-07 10.445 1,589,974 +7,319 0.01% 16,606,634
2009-08-07 2009-08-05 10.559 1,582,655 +51,579 0.01% 16,711,840
2009-08-06 2009-08-04 10.875 1,531,076 +6,970 0.01% 16,650,457
2009-08-05 2009-08-03 11.191 1,524,106 -7,757 0.01% 17,055,717
2009-08-03 2009-07-30 11.018 1,531,863 +7,319 0.01% 16,878,792
2009-07-31 2009-07-29 11.105 1,524,544 +2,788 0.01% 16,929,383
2009-07-30 2009-07-28 11.391 1,521,756 +3,485 0.01% 17,335,075
2009-07-29 2009-07-27 11.219 1,518,271 -6,970 0.01% 17,033,985
2009-07-28 2009-07-24 11.018 1,525,241 -24,396 0.01% 16,805,827
2009-07-27 2009-07-23 10.875 1,549,637 -10,106 0.01% 16,852,308
2009-07-24 2009-07-22 10.617 1,559,743 -6,970 0.01% 16,559,414
2009-07-23 2009-07-21 10.703 1,566,713 -7,319 0.01% 16,768,278
2009-07-22 2009-07-20 10.789 1,574,032 -29,971 0.01% 16,982,108
2009-07-21 2009-07-17 10.531 1,604,003 +5,227 0.01% 16,891,236
2009-07-20 2009-07-16 10.158 1,598,776 -207,012 0.01% 16,239,815
2009-07-17 2009-07-15 10.272 1,805,788 -28,926 0.01% 18,549,832
2009-07-16 2009-07-14 10.215 1,834,714 -5,228 0.01% 18,741,682
2009-07-15 2009-07-13 9.813 1,839,942 -17,425 0.01% 18,055,954
2009-07-14 2009-07-10 10.100 1,857,367 +18,471 0.01% 18,759,903
2009-07-13 2009-07-09 10.186 1,838,896 +34,850 0.01% 18,731,636
2009-07-10 2009-07-08 10.158 1,804,046 +4,182 0.01% 18,324,877
2009-07-09 2009-07-07 10.215 1,799,864 +4,531 0.01% 18,385,688
2009-07-08 2009-07-06 10.359 1,795,333 +3,485 0.01% 18,596,980
2009-07-07 2009-07-03 10.617 1,791,848 +3,485 0.01% 19,023,617
2009-07-06 2009-07-02 10.674 1,788,363 +5,408 0.01% 19,089,248
2009-07-03 2009-06-30 10.588 1,782,955 -35,547 0.01% 18,878,042
2009-07-02 2009-06-29 10.559 1,818,502 -20,911 0.01% 19,202,236
2009-06-30 2009-06-26 10.502 1,839,413 +201,088 0.01% 19,317,483
2009-06-29 2009-06-25 10.301 1,638,325 -40,775 0.01% 16,876,590
2009-06-25 2009-06-23 9.785 1,679,100 +31,365 0.01% 16,429,379
2009-06-24 2009-06-22 10.215 1,647,735 -6,621 0.01% 16,831,684
2009-06-23 2009-06-19 10.014 1,654,356 +38,335 0.01% 16,567,028
2009-06-22 2009-06-18 10.072 1,616,021 +18,123 0.01% 16,275,874
2009-06-19 2009-06-17 11.229 1,597,898 +13,940 0.01% 17,943,100
2009-06-18 2009-06-16 11.140 1,583,958 +65,451 0.01% 17,644,651
2009-06-17 2009-06-15 11.020 1,518,507 +15,738 0.01% 16,734,153
2009-06-16 2009-06-12 11.110 1,502,769 -25,448 0.01% 16,695,358
2009-06-15 2009-06-11 11.259 1,528,217 -3,683 0.01% 17,206,278
2009-06-12 2009-06-10 11.319 1,531,900 -296,670 0.01% 17,339,246
2009-06-11 2009-06-09 10.453 1,828,570 +11,050 0.01% 19,113,499
2009-06-10 2009-06-08 10.512 1,817,520 -12,055 0.01% 19,106,557
2009-06-09 2009-06-05 10.632 1,829,575 -11,049 0.01% 19,451,844
2009-06-08 2009-06-04 10.333 1,840,624 -19,756 0.01% 19,019,616
2009-06-05 2009-06-03 10.423 1,860,380 -31,140 0.01% 19,390,440
2009-06-04 2009-06-02 10.214 1,891,520 +33,819 0.01% 19,319,577
2009-06-03 2009-06-01 10.423 1,857,701 -83,376 0.01% 19,362,517
2009-06-02 2009-05-29 10.393 1,941,077 +9,711 0.01% 20,173,562
2009-06-01 2009-05-27 9.646 1,931,366 -118,200 0.01% 18,630,636
2009-05-29 2009-05-26 8.810 2,049,566 +1,675 0.01% 18,056,954
2009-05-27 2009-05-25 8.750 2,047,891 -670 0.01% 17,919,877
2009-05-26 2009-05-22 8.661 2,048,561 -32,480 0.01% 17,742,200
2009-05-25 2009-05-21 8.721 2,081,041 -16,742 0.01% 18,147,803
2009-05-22 2009-05-20 8.840 2,097,783 +4,018 0.01% 18,544,402
2009-05-21 2009-05-19 8.870 2,093,765 -13,393 0.01% 18,571,413
2009-05-19 2009-05-15 8.601 2,107,158 -670 0.01% 18,123,837
2009-05-18 2009-05-14 8.511 2,107,828 -670 0.01% 17,940,750
2009-05-15 2009-05-13 8.691 2,108,498 +46,878 0.01% 18,324,273
2009-05-13 2009-05-11 8.601 2,061,620 +6,697 0.01% 17,732,161
2009-05-12 2009-05-08 8.810 2,054,923 +17,412 0.01% 18,104,150
2009-05-11 2009-05-07 9.079 2,037,511 +2,678 0.01% 18,498,398
2009-05-08 2009-05-06 8.840 2,034,833 +670 0.01% 17,987,924
2009-05-07 2009-05-05 8.780 2,034,163 -31,140 0.01% 17,860,502
2009-05-06 2009-05-04 8.930 2,065,303 -52,905 0.01% 18,442,319
2009-05-05 2009-04-30 8.661 2,118,208 -289,973 0.01% 18,345,399
2009-05-04 2009-04-29 8.452 2,408,181 -7,366 0.01% 20,353,361
2009-04-30 2009-04-28 8.243 2,415,547 -8,371 0.01% 19,910,637
2009-04-29 2009-04-27 8.243 2,423,918 +137,285 0.01% 19,979,636
2009-04-28 2009-04-24 8.601 2,286,633 +66,968 0.01% 19,667,517
2009-04-27 2009-04-23 8.631 2,219,665 -69,982 0.01% 19,157,809
2009-04-24 2009-04-22 8.422 2,289,647 +39,176 0.01% 19,283,160
2009-04-23 2009-04-21 8.780 2,250,471 +15,068 0.01% 19,759,744
2009-04-22 2009-04-20 8.810 2,235,403 -9,040 0.01% 19,694,203
2009-04-21 2009-04-17 8.392 2,244,443 +21,095 0.01% 18,835,427
2009-04-20 2009-04-16 8.541 2,223,348 +18,416 0.01% 18,990,397
2009-04-17 2009-04-15 8.721 2,204,932 -6,027 0.01% 19,228,200
2009-04-16 2009-04-14 8.810 2,210,959 -25,113 0.01% 19,478,848
2009-04-15 2009-04-09 8.422 2,236,072 -115,186 0.01% 18,831,957
2009-04-14 2009-04-08 8.064 2,351,258 +137,955 0.01% 18,959,401
2009-04-09 2009-04-07 8.153 2,213,303 +2,679 0.01% 18,045,299
2009-04-08 2009-04-06 8.004 2,210,624 -1,675 0.01% 17,693,357
2009-04-07 2009-04-03 7.825 2,212,299 -31,475 0.01% 17,310,343
2009-04-06 2009-04-02 7.974 2,243,774 -32,144 0.01% 17,891,673
2009-04-03 2009-04-01 7.675 2,275,918 +53,574 0.01% 17,468,286
2009-04-02 2009-03-31 7.675 2,222,344 -38,841 0.01% 17,057,091
2009-03-31 2009-03-27 7.884 2,261,185 -42,525 0.01% 17,827,917
2009-03-30 2009-03-26 7.795 2,303,710 -30,136 0.01% 17,956,797
2009-03-27 2009-03-25 7.227 2,333,846 +16,072 0.01% 16,867,400
2009-03-26 2009-03-24 7.108 2,317,774 -13,393 0.01% 16,474,362
2009-03-25 2009-03-23 6.959 2,331,167 +3,683 0.01% 16,221,458
2009-03-24 2009-03-20 6.779 2,327,484 -1,005 0.01% 15,778,769
2009-03-23 2009-03-19 7.078 2,328,489 -10,045 0.01% 16,480,983
2009-03-19 2009-03-17 6.959 2,338,534 -25,113 0.01% 16,272,721
2009-03-18 2009-03-16 6.959 2,363,647 -3,348 0.01% 16,447,470
2009-03-17 2009-03-13 6.779 2,366,995 -10,380 0.01% 16,046,627
2009-03-16 2009-03-12 6.630 2,377,375 -3,349 0.01% 15,761,997
2009-03-13 2009-03-11 6.570 2,380,724 -20,090 0.01% 15,642,001
2009-03-12 2009-03-10 6.540 2,400,814 -40,181 0.01% 15,702,297
2009-03-11 2009-03-09 6.481 2,440,995 +10,045 0.01% 15,819,297
2009-03-10 2009-03-06 6.600 2,430,950 -42,525 0.01% 16,044,599
2009-03-06 2009-03-04 6.451 2,473,475 -6,697 0.01% 15,955,920
2009-03-05 2009-03-03 6.242 2,480,172 -115,185 0.01% 15,480,631
2009-03-04 2009-03-02 6.242 2,595,357 -16,073 0.01% 16,199,588
2009-03-03 2009-02-27 6.481 2,611,430 -44,199 0.01% 16,923,831
2009-03-02 2009-02-26 6.331 2,655,629 -3,348 0.01% 16,813,721
2009-02-27 2009-02-25 6.361 2,658,977 +33,484 0.01% 16,914,328
2009-02-26 2009-02-24 6.242 2,625,493 -3,014 0.01% 16,387,689
2009-02-25 2009-02-23 6.421 2,628,507 -3,348 0.01% 16,877,502
2009-02-24 2009-02-20 6.301 2,631,855 +3,348 0.01% 16,584,599
2009-02-20 2009-02-18 6.391 2,628,507 -3,348 0.01% 16,799,002
2009-02-19 2009-02-17 6.212 2,631,855 +5,023 0.01% 16,348,799
2009-02-18 2009-02-16 6.511 2,626,832 -2,679 0.01% 17,102,097
2009-02-17 2009-02-13 6.451 2,629,511 -1,340 0.01% 16,962,479
2009-02-16 2009-02-12 6.301 2,630,851 -20,090 0.01% 16,578,273
2009-02-13 2009-02-11 6.301 2,650,941 +6,697 0.01% 16,704,869
2009-02-12 2009-02-10 6.511 2,644,244 -87,394 0.01% 17,215,458
2009-02-11 2009-02-09 6.451 2,731,638 +48,552 0.01% 17,621,281
2009-02-10 2009-02-06 6.511 2,683,086 -10,380 0.01% 17,468,341
2009-02-09 2009-02-05 6.391 2,693,466 -93,756 0.01% 17,214,160
2009-02-06 2009-02-04 6.152 2,787,222 -1,674 0.01% 17,147,442
2009-02-05 2009-02-03 6.003 2,788,896 -6,697 0.01% 16,741,291
2009-02-04 2009-02-02 5.943 2,795,593 -10,045 0.01% 16,614,512
2009-02-03 2009-01-30 6.182 2,805,638 -45,873 0.01% 17,344,531
2009-02-02 2009-01-29 6.033 2,851,511 -94,426 0.01% 17,202,319
2009-01-30 2009-01-23 5.734 2,945,937 -6,362 0.01% 16,892,163
2009-01-29 2009-01-22 5.764 2,952,299 +44,534 0.01% 17,016,813
2009-01-23 2009-01-21 5.644 2,907,765 -6,696 0.01% 16,412,762
2009-01-22 2009-01-20 5.585 2,914,461 +32,479 0.01% 16,276,478
2009-01-21 2009-01-19 5.973 2,881,982 +4,018 0.01% 17,214,001
2009-01-20 2009-01-16 6.092 2,877,964 -20,090 0.01% 17,533,802
2009-01-19 2009-01-15 5.824 2,898,054 +1,004 0.01% 16,877,249
2009-01-16 2009-01-14 5.674 2,897,050 +22,435 0.01% 16,438,802
2009-01-15 2009-01-13 5.525 2,874,615 +23,773 0.01% 15,882,248
2009-01-14 2009-01-12 5.495 2,850,842 +71,991 0.01% 15,665,763
2009-01-13 2009-01-09 5.854 2,778,851 +48,218 0.01% 16,266,042
2009-01-12 2009-01-08 5.854 2,730,633 +176,126 0.01% 15,983,798
2009-01-09 2009-01-07 6.391 2,554,507 +4,353 0.01% 16,326,062
2009-01-08 2009-01-06 6.600 2,550,154 +40,181 0.01% 16,831,362
2009-01-07 2009-01-05 6.600 2,509,973 -335 0.01% 16,566,162
2009-01-06 2009-01-02 6.481 2,510,308 +335 0.01% 16,268,493
2009-01-05 2008-12-31 6.331 2,509,973 +30,471 0.01% 15,891,522
2009-01-02 2008-12-29 6.630 2,479,502 -14,064 0.01% 16,439,099
2008-12-30 2008-12-24 6.570 2,493,566 +55,249 0.01% 16,383,403
2008-12-29 2008-12-22 6.779 2,438,317 -3,013 0.01% 16,530,142
2008-12-23 2008-12-19 6.929 2,441,330 +4,018 0.01% 16,915,118
2008-12-22 2008-12-18 7.108 2,437,312 -13,394 0.01% 17,324,019
2008-12-19 2008-12-17 7.227 2,450,706 -10,715 0.01% 17,711,981
2008-12-18 2008-12-16 7.048 2,461,421 -335 0.01% 17,348,362
2008-12-17 2008-12-15 7.138 2,461,756 +10,046 0.01% 17,571,283
2008-12-16 2008-12-12 7.138 2,451,710 +15,068 0.01% 17,499,578
2008-12-15 2008-12-11 7.526 2,436,642 +1,004 0.01% 18,338,037
2008-12-12 2008-12-10 7.765 2,435,638 -670 0.01% 18,912,401
2008-12-11 2008-12-09 7.436 2,436,308 +9,376 0.01% 18,117,243
2008-12-10 2008-12-08 7.705 2,426,932 +152,018 0.01% 18,699,840
2008-12-09 2008-12-05 7.018 2,274,914 -6,697 0.01% 15,965,900
2008-12-08 2008-12-04 6.809 2,281,611 -6,697 0.01% 15,535,922
2008-12-05 2008-12-03 6.988 2,288,308 +6,028 0.01% 15,991,563
2008-12-04 2008-12-02 6.988 2,282,280 +7,701 0.01% 15,949,437
2008-12-03 2008-12-01 7.526 2,274,579 -3,349 0.01% 17,118,359
2008-12-02 2008-11-28 7.317 2,277,928 -6,362 0.01% 16,667,354
2008-12-01 2008-11-27 7.018 2,284,290 -30,135 0.01% 16,031,703
2008-11-28 2008-11-26 6.869 2,314,425 -22,100 0.01% 15,897,598
2008-11-27 2008-11-25 6.660 2,336,525 +16,073 0.01% 15,560,941
2008-11-26 2008-11-24 6.540 2,320,452 -145,657 0.01% 15,176,697
2008-11-25 2008-11-21 6.391 2,466,109 -12,389 0.01% 15,761,103
2008-11-24 2008-11-20 6.033 2,478,498 +50,227 0.01% 14,952,042
2008-11-21 2008-11-19 6.182 2,428,271 +11,719 0.01% 15,011,637
2008-11-20 2008-11-18 6.301 2,416,552 +2,344 0.01% 15,227,870
2008-11-19 2008-11-17 6.451 2,414,208 +1,339 0.01% 15,573,600
2008-11-18 2008-11-14 6.391 2,412,869 -49,221 0.01% 15,420,842
2008-11-17 2008-11-13 6.212 2,462,090 +42,524 0.01% 15,294,237
2008-11-14 2008-11-12 6.511 2,419,566 +2,010 0.01% 15,752,683
2008-11-13 2008-11-11 6.570 2,417,556 +6,027 0.01% 15,883,997
2008-11-12 2008-11-10 6.720 2,411,529 -24,779 0.01% 16,204,498
2008-11-11 2008-11-07 6.361 2,436,308 +21,430 0.01% 15,497,883
2008-11-10 2008-11-06 6.451 2,414,878 +23,439 0.01% 15,577,922
2008-11-07 2008-11-05 7.018 2,391,439 -34,489 0.01% 16,783,701
2008-11-06 2008-11-04 6.690 2,425,928 -22,099 0.01% 16,228,803
2008-11-05 2008-11-03 6.600 2,448,027 +126,570 0.01% 16,157,310
2008-11-04 2008-10-31 6.600 2,321,457 -6,697 0.01% 15,321,930
2008-11-03 2008-10-30 6.869 2,328,154 -47,212 0.01% 15,991,902
2008-10-31 2008-10-29 6.033 2,375,366 +10,045 0.01% 14,329,877
2008-10-30 2008-10-28 6.242 2,365,321 -148,335 0.01% 14,763,759
2008-10-29 2008-10-27 5.107 2,513,656 +156,371 0.01% 12,836,970
2008-10-28 2008-10-24 6.003 2,357,285 +14,063 0.01% 14,150,400
2008-10-27 2008-10-23 6.630 2,343,222 +154,028 0.01% 15,535,562
2008-10-24 2008-10-22 6.809 2,189,194 +19,420 0.01% 14,906,637
2008-10-23 2008-10-21 7.227 2,169,774 -335 0.01% 15,681,602
2008-10-22 2008-10-20 7.556 2,170,109 -13,728 0.01% 16,396,934
2008-10-21 2008-10-17 7.108 2,183,837 +28,127 0.01% 15,522,360
2008-10-20 2008-10-16 7.705 2,155,710 +30,135 0.01% 16,610,037
2008-10-17 2008-10-15 8.302 2,125,575 +1,340 0.01% 17,647,443
2008-10-16 2008-10-14 8.810 2,124,235 -6,697 0.01% 18,714,798
2008-10-15 2008-10-13 8.541 2,130,932 -73,665 0.01% 18,201,040
2008-10-14 2008-10-10 7.616 2,204,597 +69,982 0.01% 16,789,198
2008-10-13 2008-10-09 8.153 2,134,615 -7,702 0.01% 17,403,747
2008-10-10 2008-10-08 7.735 2,142,317 +19,756 0.01% 16,570,823
2008-10-09 2008-10-06 8.273 2,122,561 +20,760 0.01% 17,559,030
2008-10-08 2008-10-03 8.661 2,101,801 +11,385 0.01% 18,203,301
2008-10-06 2008-10-02 9.139 2,090,416 -10,380 0.01% 19,103,578
2008-10-03 2008-09-30 8.810 2,100,796 +33,819 0.01% 18,508,297
2008-10-02 2008-09-29 8.810 2,066,977 -13,059 0.01% 18,210,347
2008-09-30 2008-09-26 9.198 2,080,036 -22,435 0.01% 19,132,959
2008-09-26 2008-09-24 9.437 2,102,471 +8,372 0.01% 19,841,645
2008-09-25 2008-09-23 9.497 2,094,099 -97,105 0.01% 19,887,716
2008-09-24 2008-09-22 9.945 2,191,204 +120,543 0.01% 21,791,525
2008-09-23 2008-09-19 10.035 2,070,661 -19,420 0.01% 20,778,244
2008-09-22 2008-09-18 8.601 2,090,081 +20,760 0.01% 17,976,957
2008-09-19 2008-09-17 8.661 2,069,321 +13,393 0.01% 17,921,998
2008-09-18 2008-09-16 9.079 2,055,928 -334 0.01% 18,665,604
2008-09-17 2008-09-12 9.915 2,056,262 -5,358 0.01% 20,388,116
2008-09-12 2008-09-10 10.244 2,061,620 -8,371 0.01% 21,118,512
2008-09-11 2008-09-09 10.483 2,069,991 -13,394 0.01% 21,698,821
2008-09-10 2008-09-08 10.393 2,083,385 -10,714 0.01% 21,652,565
2008-09-09 2008-09-05 9.855 2,094,099 -10,046 0.01% 20,638,195
2008-09-03 2008-09-01 9.945 2,104,145 -335 0.01% 20,925,723
2008-09-02 2008-08-29 10.124 2,104,480 -100,787 0.01% 21,306,154
2008-09-01 2008-08-28 9.915 2,205,267 +110,498 0.01% 21,865,521
2008-08-29 2008-08-27 10.064 2,094,769 -670 0.01% 21,082,718
2008-08-28 2008-08-26 9.855 2,095,439 +670 0.01% 20,651,402
2008-08-26 2008-08-21 9.587 2,094,769 -66,968 0.01% 20,081,759
2008-08-21 2008-08-19 9.616 2,161,737 -1,005 0.01% 20,788,315
2008-08-20 2008-08-18 9.885 2,162,742 -6,697 0.01% 21,379,290
2008-08-19 2008-08-15 9.945 2,169,439 +6,697 0.01% 21,575,072
2008-08-18 2008-08-14 9.975 2,162,742 +670 0.01% 21,573,060
2008-08-15 2008-08-13 9.975 2,162,072 +66,968 0.01% 21,566,377
2008-08-14 2008-08-12 10.244 2,095,104 +1,339 0.01% 21,461,510
2008-08-13 2008-08-11 10.363 2,093,765 -66,968 0.01% 21,697,914
2008-08-11 2008-08-07 10.512 2,160,733 -1,674 0.01% 22,714,560
2008-08-08 2008-08-05 10.453 2,162,407 +47,882 0.01% 22,602,998
2008-08-07 2008-08-04 10.602 2,114,525 +4,018 0.01% 22,418,252
2008-08-04 2008-07-31 10.692 2,110,507 -24,443 0.01% 22,564,743
2008-07-31 2008-07-29 10.393 2,134,950 +64,624 0.01% 22,188,478
2008-07-30 2008-07-28 10.632 2,070,326 -47,882 0.01% 22,011,483
2008-07-29 2008-07-25 10.602 2,118,208 +44,534 0.01% 22,457,299
2008-07-28 2008-07-24 10.662 2,073,674 -8,371 0.01% 22,109,009
2008-07-25 2008-07-23 10.692 2,082,045 -40,181 0.01% 22,260,438
2008-07-24 2008-07-22 10.363 2,122,226 +670 0.01% 21,992,858
2008-07-23 2008-07-21 10.303 2,121,556 -10,046 0.01% 21,859,195
2008-07-22 2008-07-18 10.124 2,131,602 -30,135 0.01% 21,580,743
2008-07-21 2008-07-17 9.975 2,161,737 +1,674 0.01% 21,563,035
2008-07-16 2008-07-14 10.453 2,160,063 -33,484 0.01% 22,578,497
2008-07-15 2008-07-11 10.512 2,193,547 +44,868 0.01% 23,059,515
2008-07-11 2008-07-09 10.274 2,148,679 -80,696 0.01% 22,074,484
2008-07-09 2008-07-07 10.244 2,229,375 +6,362 0.01% 22,836,935
2008-07-08 2008-07-04 9.975 2,223,013 +88,733 0.01% 22,174,255
2008-07-07 2008-07-03 10.035 2,134,280 -2,344 0.01% 21,416,635
2008-07-04 2008-07-02 10.274 2,136,624 +5,022 0.01% 21,950,636
2008-07-02 2008-06-27 10.274 2,131,602 +2,679 0.01% 21,899,043
2008-06-26 2008-06-24 10.453 2,128,923 +25,783 0.01% 22,253,000
2008-06-25 2008-06-23 10.692 2,103,140 +9,375 0.01% 22,485,978
2008-06-24 2008-06-20 10.811 2,093,765 +40,181 0.01% 22,635,864
2008-06-23 2008-06-19 10.901 2,053,584 -3,348 0.01% 22,385,454
2008-06-20 2008-06-18 11.817 2,056,932 +2,344 0.01% 24,306,281
2008-06-19 2008-06-17 11.694 2,054,588 +63,871 0.01% 24,025,681
2008-06-17 2008-06-13 11.417 1,990,717 +3,249 0.01% 22,727,454
2008-06-16 2008-06-12 11.509 1,987,468 +63,368 0.01% 22,873,842
2008-06-13 2008-06-11 11.663 1,924,100 -46,470 0.01% 22,440,587
2008-06-12 2008-06-10 11.663 1,970,570 +8,449 0.01% 22,982,562
2008-06-11 2008-06-06 12.063 1,962,121 +12,999 0.01% 23,668,962
2008-06-06 2008-06-04 11.909 1,949,122 +1,624 0.01% 23,212,256
2008-06-05 2008-06-03 12.001 1,947,498 +8,125 0.01% 23,372,706
2008-06-04 2008-06-02 12.309 1,939,373 -325 0.01% 23,871,994
2008-06-02 2008-05-29 12.063 1,939,698 +9,748 0.01% 23,398,475
2008-05-30 2008-05-28 11.909 1,929,950 -16,248 0.01% 22,983,935
2008-05-28 2008-05-26 11.848 1,946,198 +4,875 0.01% 23,057,654
2008-05-27 2008-05-23 12.094 1,941,323 +22,747 0.01% 23,477,817
2008-05-22 2008-05-20 12.340 1,918,576 +5,524 0.01% 23,675,041
2008-05-21 2008-05-19 12.525 1,913,052 -9,748 0.01% 23,960,096
2008-05-20 2008-05-16 12.555 1,922,800 -6,825 0.01% 24,141,355
2008-05-19 2008-05-15 12.494 1,929,625 -13,648 0.01% 24,108,285
2008-05-16 2008-05-14 12.371 1,943,273 -3,250 0.01% 24,039,600
2008-05-15 2008-05-13 12.278 1,946,523 +6,825 0.01% 23,900,104
2008-05-14 2008-05-09 11.940 1,939,698 -3,250 0.01% 23,159,715
2008-05-13 2008-05-08 12.124 1,942,948 -20,798 0.01% 23,557,259
2008-05-09 2008-05-07 12.155 1,963,746 +14,624 0.01% 23,869,854
2008-05-08 2008-05-06 12.401 1,949,122 +51,019 0.01% 24,171,936
2008-05-07 2008-05-05 12.494 1,898,103 -30,872 0.01% 23,714,456
2008-05-06 2008-05-02 12.494 1,928,975 +12,349 0.01% 24,100,164
2008-05-05 2008-04-30 12.248 1,916,626 +975 0.01% 23,474,038
2008-05-02 2008-04-29 12.124 1,915,651 +11,698 0.01% 23,226,297
2008-04-30 2008-04-28 11.971 1,903,953 -6,824 0.01% 22,791,515
2008-04-29 2008-04-25 11.909 1,910,777 -8,449 0.01% 22,755,602
2008-04-28 2008-04-24 11.878 1,919,226 +44,845 0.01% 22,797,162
2008-04-25 2008-04-23 11.786 1,874,381 -14,623 0.01% 22,091,439
2008-04-24 2008-04-22 11.632 1,889,004 -16,248 0.01% 21,973,136
2008-04-23 2008-04-21 11.540 1,905,252 -6,500 0.01% 21,986,245
2008-04-22 2008-04-18 11.355 1,911,752 -29,246 0.01% 21,708,273
2008-04-21 2008-04-17 11.509 1,940,998 -27,947 0.01% 22,339,017
2008-04-18 2008-04-16 11.386 1,968,945 -2,275 0.01% 22,418,300
2008-04-17 2008-04-15 11.355 1,971,220 -7,149 0.01% 22,383,543
2008-04-16 2008-04-14 11.263 1,978,369 +2,600 0.01% 22,282,081
2008-04-15 2008-04-11 11.601 1,975,769 +14,623 0.01% 22,921,597
2008-04-14 2008-04-10 11.263 1,961,146 -32,821 0.01% 22,088,101
2008-04-11 2008-04-09 10.986 1,993,967 +9,749 0.01% 21,905,519
2008-04-10 2008-04-08 10.986 1,984,218 -9,749 0.01% 21,798,417
2008-04-09 2008-04-07 11.047 1,993,967 -4,875 0.01% 22,028,239
2008-04-08 2008-04-03 10.986 1,998,842 -325 0.01% 21,959,075
2008-04-07 2008-04-02 10.863 1,999,167 +18,198 0.01% 21,716,565
2008-04-03 2008-04-01 10.463 1,980,969 +15,599 0.01% 20,726,404
2008-04-02 2008-03-31 10.217 1,965,370 +69,866 0.01% 20,079,355
2008-04-01 2008-03-28 10.463 1,895,504 -35,745 0.01% 19,832,204
2008-03-31 2008-03-27 10.278 1,931,249 -5,200 0.01% 19,849,616
2008-03-28 2008-03-26 10.155 1,936,449 -48,744 0.01% 19,664,702
2008-03-27 2008-03-25 9.970 1,985,193 -146,558 0.01% 19,793,159
2008-03-26 2008-03-20 9.293 2,131,751 +4,874 0.01% 19,811,200
2008-03-25 2008-03-19 9.632 2,126,877 -22,747 0.01% 20,485,854
2008-03-20 2008-03-18 9.263 2,149,624 +32,496 0.01% 19,911,151
2008-03-19 2008-03-17 9.109 2,117,128 +144,283 0.01% 19,284,403
2008-03-18 2008-03-14 9.540 1,972,845 -3,249 0.01% 18,820,104
2008-03-17 2008-03-13 9.570 1,976,094 +3,249 0.01% 18,911,908
2008-03-14 2008-03-12 10.001 1,972,845 +19,498 0.01% 19,730,754
2008-03-13 2008-03-11 9.724 1,953,347 +3,250 0.01% 18,994,761
2008-03-12 2008-03-10 9.693 1,950,097 +16,248 0.01% 18,903,148
2008-03-11 2008-03-07 9.663 1,933,849 +13,648 0.01% 18,686,139
2008-03-10 2008-03-06 9.878 1,920,201 -92,289 0.01% 18,967,893
2008-03-07 2008-03-05 9.817 2,012,490 +6,174 0.01% 19,755,671
2008-03-06 2008-03-04 9.786 2,006,316 +108,538 0.01% 19,633,323
2008-03-05 2008-03-03 10.001 1,897,778 +13,323 0.01% 18,979,997
2008-03-04 2008-02-29 10.278 1,884,455 +12,999 0.01% 19,368,661
2008-03-03 2008-02-28 10.432 1,871,456 -6,500 0.01% 19,523,006
2008-02-29 2008-02-27 10.463 1,877,956 -282,392 0.01% 19,648,604
2008-02-28 2008-02-26 10.093 2,160,348 -14,623 0.01% 21,805,443
2008-02-27 2008-02-25 9.909 2,174,971 +7,474 0.01% 21,551,460
2008-02-26 2008-02-22 9.940 2,167,497 +3,900 0.01% 21,544,102
2008-02-25 2008-02-21 10.032 2,163,597 +11,373 0.01% 21,705,077
2008-02-22 2008-02-20 9.970 2,152,224 +54,919 0.01% 21,458,524
2008-02-21 2008-02-19 10.155 2,097,305 +106,588 0.01% 21,298,200
2008-02-20 2008-02-18 9.416 1,990,717 +21,772 0.01% 18,745,555
2008-02-19 2008-02-15 9.663 1,968,945 +66,292 0.01% 19,025,260
2008-02-18 2008-02-14 9.601 1,902,653 -10,724 0.01% 18,267,602
2008-02-15 2008-02-13 9.447 1,913,377 -25,996 0.01% 18,076,165
2008-02-14 2008-02-12 9.447 1,939,373 +16,248 0.01% 18,321,755
2008-02-13 2008-02-11 9.293 1,923,125 +49,069 0.01% 17,872,356
2008-02-12 2008-02-06 9.724 1,874,056 +144,933 0.01% 18,223,719
2008-02-11 2008-02-04 10.278 1,729,123 +1,300 0.01% 17,772,140
2008-02-05 2008-02-01 10.032 1,727,823 -650 0.01% 17,333,418
2008-02-04 2008-01-31 9.755 1,728,473 +25,672 0.01% 16,861,229
2008-02-01 2008-01-30 10.063 1,702,801 -29,247 0.01% 17,134,799
2008-01-31 2008-01-29 10.247 1,732,048 +975 0.01% 17,748,903
2008-01-30 2008-01-28 10.278 1,731,073 -63,042 0.01% 17,792,182
2008-01-29 2008-01-25 10.678 1,794,115 +3,249 0.01% 19,157,865
2008-01-28 2008-01-24 10.247 1,790,866 -15,273 0.01% 18,351,632
2008-01-25 2008-01-23 10.247 1,806,139 -95,864 0.01% 18,508,140
2008-01-24 2008-01-22 9.478 1,902,003 +152,732 0.01% 18,027,241
2008-01-23 2008-01-21 10.370 1,749,271 -25,347 0.01% 18,140,713
2008-01-22 2008-01-18 11.078 1,774,618 +1,950 0.01% 19,659,603
2008-01-21 2008-01-17 10.586 1,772,668 -1,625 0.01% 18,765,200
2008-01-18 2008-01-16 10.186 1,774,293 +12,999 0.01% 18,072,602
2008-01-17 2008-01-15 10.770 1,761,294 +23,722 0.01% 18,969,997
2008-01-16 2008-01-14 11.017 1,737,572 +3,250 0.01% 19,142,259
2008-01-15 2008-01-11 11.047 1,734,322 +4,874 0.01% 19,159,825
2008-01-14 2008-01-10 11.294 1,729,448 -1,300 0.01% 19,531,740
2008-01-11 2008-01-09 11.447 1,730,748 +4,225 0.01% 19,812,722
2008-01-10 2008-01-08 11.263 1,726,523 +1,300 0.01% 19,445,576
2008-01-09 2008-01-07 11.232 1,725,223 +4,874 0.01% 19,377,844
2008-01-08 2008-01-04 11.355 1,720,349 +10,724 0.01% 19,534,859
2008-01-07 2008-01-03 11.263 1,709,625 -6,500 0.01% 19,255,256
2008-01-04 2008-01-02 11.478 1,716,125 +51,994 0.01% 19,698,135
2008-01-03 2007-12-31 11.632 1,664,131 +109,188 0.01% 19,357,384
2008-01-02 2007-12-27 11.848 1,554,943 -19,173 0.01% 18,422,245
2007-12-28 2007-12-24 12.094 1,574,116 -5,849 0.01% 19,036,918
2007-12-27 2007-12-20 11.971 1,579,965 -1,950 0.01% 18,913,174
2007-12-20 2007-12-18 11.724 1,581,915 -4,875 0.01% 18,547,077
2007-12-19 2007-12-17 11.755 1,586,790 +12,999 0.01% 18,653,064
2007-12-18 2007-12-14 12.001 1,573,791 +1,625 0.01% 18,887,698
2007-12-17 2007-12-13 12.217 1,572,166 -325 0.01% 19,206,855
2007-12-14 2007-12-12 12.432 1,572,491 +4,874 0.01% 19,549,556
2007-12-13 2007-12-11 12.648 1,567,617 +3,575 0.01% 19,826,641
2007-12-12 2007-12-10 12.525 1,564,042 +12,998 0.01% 19,588,906
2007-12-11 2007-12-07 12.678 1,551,044 -32,496 0.01% 19,664,762
2007-12-10 2007-12-06 12.863 1,583,540 -26,322 0.01% 20,369,139
2007-12-07 2007-12-05 12.678 1,609,862 +3,250 0.01% 20,410,480
2007-12-06 2007-12-04 12.525 1,606,612 -3,250 0.01% 20,122,076
2007-12-05 2007-12-03 12.463 1,609,862 +325 0.01% 20,063,700
2007-12-04 2007-11-30 12.463 1,609,537 -3,250 0.01% 20,059,650
2007-12-03 2007-11-29 12.617 1,612,787 -3,574 0.01% 20,348,305
2007-11-30 2007-11-28 12.340 1,616,361 +10,399 0.01% 19,945,737
2007-11-29 2007-11-27 12.371 1,605,962 +14,623 0.01% 19,866,835
2007-11-28 2007-11-26 13.048 1,591,339 -6,499 0.01% 20,763,278
2007-11-26 2007-11-22 12.278 1,597,838 +34,121 0.01% 19,618,825
2007-11-23 2007-11-21 12.432 1,563,717 +5,849 0.01% 19,440,476
2007-11-22 2007-11-20 13.109 1,557,868 +13,973 0.01% 20,422,439
2007-11-20 2007-11-16 13.355 1,543,895 +46,470 0.01% 20,619,344
2007-11-19 2007-11-15 13.940 1,497,425 +6,824 0.01% 20,874,239
2007-11-16 2007-11-14 14.432 1,490,601 -24,047 0.01% 21,513,031
2007-11-15 2007-11-13 13.755 1,514,648 +8,449 0.01% 20,834,669
2007-11-14 2007-11-12 13.694 1,506,199 +6,174 0.01% 20,625,749
2007-11-13 2007-11-09 14.248 1,500,025 -16,898 0.01% 21,372,083
2007-11-12 2007-11-08 14.248 1,516,923 +17,873 0.01% 21,612,842
2007-11-09 2007-11-07 14.709 1,499,050 +44,845 0.01% 22,050,141
2007-11-08 2007-11-06 14.802 1,454,205 -16,573 0.01% 21,524,748
2007-11-07 2007-11-05 14.063 1,470,778 -20,148 0.01% 20,683,817
2007-11-06 2007-11-02 15.571 1,490,926 +61,743 0.01% 23,215,282
2007-11-05 2007-11-01 15.971 1,429,183 +2,600 0.01% 22,825,619
2007-11-02 2007-10-31 15.571 1,426,583 -9,099 0.01% 22,213,394
2007-11-01 2007-10-30 15.171 1,435,682 -54,269 0.01% 21,780,735
2007-10-31 2007-10-29 14.863 1,489,951 -36,071 0.01% 22,145,550
2007-10-30 2007-10-26 14.432 1,526,022 -15,598 0.01% 22,024,243
2007-10-29 2007-10-25 14.217 1,541,620 -237,222 0.01% 21,917,281
2007-10-26 2007-10-24 13.879 1,778,842 +43,870 0.01% 24,687,737
2007-10-25 2007-10-23 14.125 1,734,972 -64,668 0.01% 24,506,005
2007-10-24 2007-10-22 13.663 1,799,640 +2,600 0.01% 24,588,723
2007-10-23 2007-10-18 14.586 1,797,040 +13,323 0.01% 26,212,198
2007-10-22 2007-10-17 14.371 1,783,717 +15,274 0.01% 25,633,635
2007-10-18 2007-10-16 14.432 1,768,443 +47,444 0.01% 25,522,974
2007-10-17 2007-10-15 14.432 1,720,999 +15,598 0.01% 24,838,240
2007-10-16 2007-10-12 14.432 1,705,401 -25,347 0.01% 24,613,123
2007-10-15 2007-10-11 14.771 1,730,748 +64,018 0.01% 25,564,802
2007-10-12 2007-10-10 14.248 1,666,730 -91,965 0.01% 23,747,265
2007-10-11 2007-10-09 13.694 1,758,695 +22,098 0.01% 24,083,406
2007-10-10 2007-10-08 13.632 1,736,597 -73,117 0.01% 23,673,918
2007-10-09 2007-10-05 13.478 1,809,714 -11,373 0.01% 24,392,225
2007-10-08 2007-10-04 13.171 1,821,087 -13,324 0.01% 23,985,116
2007-10-05 2007-10-03 13.202 1,834,411 -33,146 0.01% 24,217,053
2007-10-04 2007-10-02 13.478 1,867,557 -19,173 0.01% 25,171,862
2007-10-03 2007-09-28 12.801 1,886,730 -2,924 0.01% 24,152,965
2007-10-02 2007-09-27 12.432 1,889,654 -21,123 0.01% 23,492,596
2007-09-28 2007-09-25 12.340 1,910,777 +19,173 0.01% 23,578,802
2007-09-27 2007-09-24 12.525 1,891,604 -6,174 0.01% 23,691,469
2007-09-25 2007-09-21 12.217 1,897,778 +74,091 0.01% 23,184,796
2007-09-24 2007-09-20 12.217 1,823,687 -18,848 0.01% 22,279,640
2007-09-21 2007-09-19 12.032 1,842,535 +3,575 0.01% 22,169,702
2007-09-19 2007-09-17 11.817 1,838,960 -97,814 0.01% 21,730,557
2007-09-18 2007-09-14 11.940 1,936,774 +53,294 0.01% 23,124,803
2007-09-14 2007-09-12 11.817 1,883,480 +325 0.01% 22,256,640
2007-09-13 2007-09-11 11.817 1,883,155 +12,998 0.01% 22,252,799
2007-09-12 2007-09-10 11.940 1,870,157 +6,500 0.01% 22,329,405
2007-09-11 2007-09-07 12.124 1,863,657 +5,524 0.01% 22,595,896
2007-09-10 2007-09-06 12.063 1,858,133 +2,275 0.01% 22,414,560
2007-09-07 2007-09-05 12.032 1,855,858 +6,499 0.01% 22,330,007
2007-09-06 2007-09-04 12.063 1,849,359 -650 0.01% 22,308,720
2007-09-05 2007-09-03 12.094 1,850,009 -22,747 0.01% 22,373,491
2007-09-04 2007-08-31 12.340 1,872,756 -18,523 0.01% 23,109,627
2007-09-03 2007-08-30 11.940 1,891,279 +2,925 0.01% 22,581,599
2007-08-31 2007-08-29 11.817 1,888,354 +9,748 0.01% 22,314,235
2007-08-30 2007-08-28 12.032 1,878,606 -14,948 0.01% 22,603,715
2007-08-29 2007-08-27 12.371 1,893,554 -39,645 0.01% 23,424,542
2007-08-28 2007-08-24 11.909 1,933,199 +87,740 0.01% 23,022,628
2007-08-27 2007-08-23 12.586 1,845,459 -5,200 0.01% 23,227,104
2007-08-24 2007-08-22 12.278 1,850,659 -5,199 0.01% 22,723,052
2007-08-23 2007-08-21 12.001 1,855,858 +28,596 0.01% 22,272,897
2007-08-22 2007-08-20 11.601 1,827,262 -46,794 0.01% 21,198,715
2007-08-21 2007-08-17 10.463 1,874,056 +2,275 0.01% 19,607,799
2007-08-20 2007-08-16 11.047 1,871,781 +43,545 0.01% 20,678,396
2007-08-17 2007-08-15 11.417 1,828,236 -4,875 0.01% 20,872,455
2007-08-16 2007-08-14 11.694 1,833,111 -17,548 0.01% 21,435,801
2007-08-15 2007-08-13 11.663 1,850,659 -29,246 0.01% 21,584,052
2007-08-14 2007-08-10 11.694 1,879,905 +8,124 0.01% 21,982,995
2007-08-10 2007-08-08 12.032 1,871,781 +1,624 0.01% 22,521,595
2007-08-08 2007-08-06 11.601 1,870,157 -25,672 0.01% 21,696,355
2007-08-07 2007-08-03 12.063 1,895,829 +18,198 0.01% 22,869,285
2007-08-06 2007-08-02 12.217 1,877,631 +16,573 0.01% 22,938,664
2007-08-03 2007-08-01 12.340 1,861,058 +2,600 0.01% 22,965,275
2007-08-02 2007-07-31 12.801 1,858,458 -16,573 0.01% 23,791,041
2007-08-01 2007-07-30 12.463 1,875,031 +36,071 0.01% 23,368,500
2007-07-31 2007-07-27 12.371 1,838,960 +63,042 0.01% 22,749,177
2007-07-30 2007-07-26 12.771 1,775,918 -3,574 0.01% 22,679,755
2007-07-27 2007-07-25 12.771 1,779,492 +24,372 0.01% 22,725,398
2007-07-26 2007-07-24 12.863 1,755,120 -1,300 0.01% 22,576,180
2007-07-25 2007-07-23 12.986 1,756,420 -325 0.01% 22,809,102
2007-07-24 2007-07-20 12.832 1,756,745 +1,625 0.01% 22,543,022
2007-07-23 2007-07-19 12.986 1,755,120 -1,950 0.01% 22,792,220
2007-07-20 2007-07-18 12.494 1,757,070 +11,374 0.01% 21,952,423
2007-07-17 2007-07-13 12.925 1,745,696 +38,345 0.01% 22,562,399
2007-07-16 2007-07-12 12.955 1,707,351 +15,599 0.01% 22,119,345
2007-07-13 2007-07-11 13.263 1,691,752 -12,349 0.01% 22,437,855
2007-07-12 2007-07-10 13.448 1,704,101 -61,418 0.01% 22,916,280
2007-07-11 2007-07-09 12.617 1,765,519 +4,550 0.01% 22,275,303
2007-07-10 2007-07-06 12.309 1,760,969 -11,699 0.01% 21,675,996
2007-07-09 2007-07-05 12.248 1,772,668 -6,499 0.01% 21,710,901
2007-07-06 2007-07-04 12.001 1,779,167 +325 0.01% 21,352,498
2007-07-05 2007-07-03 11.971 1,778,842 -1,950 0.01% 21,293,857
2007-07-03 2007-06-28 12.191 1,780,792 +15,542 0.01% 21,710,274
2007-06-29 2007-06-27 12.222 1,765,250 +8,038 0.01% 21,575,696
2007-06-28 2007-06-26 12.129 1,757,212 -6,431 0.01% 21,313,502
2007-06-27 2007-06-25 12.160 1,763,643 +2,573 0.01% 21,446,354
2007-06-26 2007-06-22 12.254 1,761,070 0.01% 21,579,376

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top