History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 2,831,442 | +0 | 0.00% | 11,892,056 |
| 2025-10-13 | 2025-10-09 | 4.190 | 2,831,442 | +0 | 0.00% | 11,863,742 |
| 2025-10-10 | 2025-10-08 | 4.160 | 2,831,442 | +0 | 0.00% | 11,778,799 |
| 2025-10-09 | 2025-10-06 | 4.200 | 2,831,442 | +0 | 0.00% | 11,892,056 |
| 2025-10-08 | 2025-10-03 | 4.230 | 2,831,442 | -10,000 | 0.00% | 11,977,000 |
| 2025-10-06 | 2025-10-02 | 4.260 | 2,841,442 | +1,000 | 0.00% | 12,104,543 |
| 2025-09-29 | 2025-09-25 | 4.170 | 2,840,442 | +6,000 | 0.00% | 11,844,643 |
| 2025-09-26 | 2025-09-24 | 4.270 | 2,834,442 | +350,000 | 0.00% | 12,103,067 |
| 2025-09-24 | 2025-09-22 | 4.280 | 2,484,442 | +26,000 | 0.00% | 10,633,412 |
| 2025-09-22 | 2025-09-18 | 4.380 | 2,458,442 | +5,000 | 0.00% | 10,767,976 |
| 2025-09-12 | 2025-09-10 | 4.460 | 2,453,442 | -20,000 | 0.00% | 10,942,351 |
| 2025-09-03 | 2025-09-01 | 4.310 | 2,473,442 | +1,000 | 0.00% | 10,660,535 |
| 2025-09-02 | 2025-08-29 | 4.260 | 2,472,442 | +28,000 | 0.00% | 10,532,603 |
| 2025-09-01 | 2025-08-28 | 4.320 | 2,444,442 | -20,000 | 0.00% | 10,559,989 |
| 2025-08-29 | 2025-08-27 | 4.310 | 2,464,442 | +50,000 | 0.00% | 10,621,745 |
| 2025-08-28 | 2025-08-26 | 4.330 | 2,414,442 | +264,500 | 0.00% | 10,454,534 |
| 2025-08-27 | 2025-08-25 | 4.420 | 2,149,942 | +27,000 | 0.00% | 9,502,744 |
| 2025-08-20 | 2025-08-18 | 4.390 | 2,122,942 | +28,000 | 0.00% | 9,319,715 |
| 2025-08-19 | 2025-08-15 | 4.450 | 2,094,942 | +10,000 | 0.00% | 9,322,492 |
| 2025-08-18 | 2025-08-14 | 4.540 | 2,084,942 | +25,000 | 0.00% | 9,465,637 |
| 2025-08-12 | 2025-08-08 | 4.570 | 2,059,942 | +6,000 | 0.00% | 9,413,935 |
| 2025-08-08 | 2025-08-06 | 4.530 | 2,053,942 | +2,000 | 0.00% | 9,304,357 |
| 2025-08-06 | 2025-08-04 | 4.540 | 2,051,942 | +3,000 | 0.00% | 9,315,817 |
| 2025-08-05 | 2025-08-01 | 4.510 | 2,048,942 | +5,000 | 0.00% | 9,240,728 |
| 2025-08-01 | 2025-07-30 | 4.580 | 2,043,942 | +8,000 | 0.00% | 9,361,254 |
| 2025-07-31 | 2025-07-29 | 4.620 | 2,035,942 | +5,000 | 0.00% | 9,406,052 |
| 2025-07-28 | 2025-07-24 | 4.730 | 2,030,942 | +6,000 | 0.00% | 9,606,356 |
| 2025-07-24 | 2025-07-22 | 4.670 | 2,024,942 | +40,000 | 0.00% | 9,456,479 |
| 2025-06-20 | 2025-06-18 | 4.590 | 1,984,942 | -100,000 | 0.00% | 9,110,884 |
| 2025-06-18 | 2025-06-16 | 4.610 | 2,084,942 | +100,000 | 0.00% | 9,611,583 |
| 2025-06-16 | 2025-06-12 | 4.650 | 1,984,942 | -110,000 | 0.00% | 9,229,980 |
| 2025-06-09 | 2025-06-05 | 4.610 | 2,094,942 | +110,000 | 0.00% | 9,657,683 |
| 2025-06-02 | 2025-05-29 | 4.630 | 1,984,942 | +7,000 | 0.00% | 9,190,281 |
| 2025-05-09 | 2025-05-07 | 4.450 | 1,977,942 | -70,000 | 0.00% | 8,801,842 |
| 2025-04-29 | 2025-04-25 | 4.340 | 2,047,942 | -10,000 | 0.00% | 8,888,068 |
| 2025-04-25 | 2025-04-23 | 4.330 | 2,057,942 | +70,000 | 0.00% | 8,910,889 |
| 2025-04-22 | 2025-04-16 | 4.523 | 1,987,942 | +58,577 | 0.00% | 8,992,028 |
| 2025-04-10 | 2025-04-08 | 4.276 | 1,929,365 | +12,617 | 0.00% | 8,249,961 |
| 2025-04-02 | 2025-03-31 | 4.832 | 1,916,748 | -33,968 | 0.00% | 9,262,480 |
| 2025-03-20 | 2025-03-18 | 4.853 | 1,950,716 | -4,853 | 0.00% | 9,466,825 |
| 2025-03-11 | 2025-03-07 | 4.698 | 1,955,569 | -38,821 | 0.00% | 9,188,136 |
| 2025-03-10 | 2025-03-06 | 4.709 | 1,994,390 | -194,107 | 0.00% | 9,391,083 |
| 2025-03-04 | 2025-02-28 | 4.544 | 2,188,497 | -9,705 | 0.00% | 9,944,294 |
| 2025-02-24 | 2025-02-20 | 4.441 | 2,198,202 | -1,877,012 | 0.00% | 9,761,898 |
| 2025-02-20 | 2025-02-18 | 4.461 | 4,075,214 | -291,161 | 0.01% | 18,181,417 |
| 2025-02-13 | 2025-02-11 | 4.255 | 4,366,375 | -4,852 | 0.01% | 18,580,632 |
| 2025-02-04 | 2025-01-28 | 4.142 | 4,371,227 | -48,527 | 0.01% | 18,105,846 |
| 2025-02-03 | 2025-01-24 | 4.121 | 4,419,754 | -1,941,067 | 0.01% | 18,215,768 |
| 2025-01-27 | 2025-01-23 | 4.080 | 6,360,821 | -9,706 | 0.01% | 25,953,609 |
| 2025-01-20 | 2025-01-16 | 4.018 | 6,370,527 | -4,852 | 0.01% | 25,599,376 |
| 2025-01-14 | 2025-01-10 | 4.137 | 6,375,379 | +1,941,067 | 0.01% | 26,375,217 |
| 2025-01-13 | 2025-01-09 | 4.158 | 4,434,312 | +149,248 | 0.01% | 18,439,501 |
| 2025-01-10 | 2025-01-08 | 4.190 | 4,285,064 | -4,690 | 0.01% | 17,955,941 |
| 2025-01-03 | 2024-12-31 | 4.233 | 4,289,754 | -93,786 | 0.01% | 18,158,551 |
| 2024-12-30 | 2024-12-24 | 4.222 | 4,383,540 | -9,379 | 0.01% | 18,508,809 |
| 2024-12-23 | 2024-12-19 | 4.052 | 4,392,919 | +1,032 | 0.01% | 17,798,979 |
| 2024-12-12 | 2024-12-10 | 4.105 | 4,391,887 | -89,098 | 0.01% | 18,028,940 |
| 2024-12-09 | 2024-12-05 | 3.924 | 4,480,985 | +140,680 | 0.01% | 17,582,459 |
| 2024-12-06 | 2024-12-04 | 3.956 | 4,340,305 | -1,406,802 | 0.01% | 17,169,295 |
| 2024-11-29 | 2024-11-27 | 3.860 | 5,747,107 | +8,441 | 0.01% | 22,182,789 |
| 2024-11-28 | 2024-11-26 | 3.849 | 5,738,666 | +630,247 | 0.01% | 22,089,020 |
| 2024-11-26 | 2024-11-22 | 3.860 | 5,108,419 | +1,875,736 | 0.01% | 19,717,570 |
| 2024-11-25 | 2024-11-21 | 3.913 | 3,232,683 | +4,690 | 0.00% | 12,649,912 |
| 2024-11-20 | 2024-11-18 | 4.009 | 3,227,993 | -1,875,736 | 0.00% | 12,941,325 |
| 2024-11-14 | 2024-11-12 | 3.881 | 5,103,729 | +1,875,736 | 0.01% | 19,808,304 |
| 2024-11-11 | 2024-11-07 | 4.030 | 3,227,993 | +347,011 | 0.00% | 13,010,162 |
| 2024-11-05 | 2024-11-01 | 4.009 | 2,880,982 | +2,813 | 0.00% | 11,550,125 |
| 2024-11-01 | 2024-10-30 | 3.945 | 2,878,169 | +24,385 | 0.00% | 11,354,717 |
| 2024-10-22 | 2024-10-18 | 4.094 | 2,853,784 | -28,136 | 0.00% | 11,684,513 |
| 2024-10-15 | 2024-10-10 | 3.998 | 2,881,920 | -14,068 | 0.00% | 11,523,157 |
| 2024-10-14 | 2024-10-09 | 3.881 | 2,895,988 | +9,379 | 0.00% | 11,239,745 |
| 2024-10-10 | 2024-10-08 | 3.934 | 2,886,609 | +4,689 | 0.00% | 11,357,235 |
| 2024-10-08 | 2024-10-04 | 4.116 | 2,881,920 | -1,032 | 0.00% | 11,861,170 |
| 2024-10-07 | 2024-10-03 | 4.062 | 2,882,952 | -407,972 | 0.00% | 11,711,720 |
| 2024-10-03 | 2024-09-30 | 3.913 | 3,290,924 | +2,813 | 0.00% | 12,877,816 |
| 2024-10-02 | 2024-09-27 | 3.977 | 3,288,111 | -79,718 | 0.00% | 13,077,165 |
| 2024-09-30 | 2024-09-26 | 4.084 | 3,367,829 | -4,690 | 0.00% | 13,753,306 |
| 2024-09-27 | 2024-09-25 | 4.009 | 3,372,519 | -262,603 | 0.00% | 13,520,743 |
| 2024-09-26 | 2024-09-24 | 3.924 | 3,635,122 | -1,688,162 | 0.00% | 14,263,467 |
| 2024-09-16 | 2024-09-12 | 3.561 | 5,323,284 | +13,130 | 0.01% | 18,957,646 |
| 2024-09-10 | 2024-09-05 | 3.615 | 5,310,154 | +1,875,736 | 0.01% | 19,193,984 |
| 2024-08-28 | 2024-08-26 | 3.828 | 3,434,418 | -8,444 | 0.00% | 13,146,372 |
| 2024-08-26 | 2024-08-22 | 3.817 | 3,442,862 | +941 | 0.00% | 13,141,984 |
| 2024-08-23 | 2024-08-21 | 3.775 | 3,441,921 | +7,503 | 0.00% | 12,991,595 |
| 2024-08-20 | 2024-08-16 | 3.721 | 3,434,418 | +51,583 | 0.00% | 12,780,177 |
| 2024-08-12 | 2024-08-08 | 3.561 | 3,382,835 | +9,378 | 0.00% | 12,047,185 |
| 2024-08-07 | 2024-08-05 | 3.529 | 3,373,457 | -131,301 | 0.00% | 11,905,879 |
| 2024-08-05 | 2024-08-01 | 3.657 | 3,504,758 | -37,515 | 0.00% | 12,817,711 |
| 2024-07-31 | 2024-07-29 | 3.668 | 3,542,273 | -9,379 | 0.00% | 12,992,681 |
| 2024-07-08 | 2024-07-04 | 4.440 | 3,551,652 | +242,139 | 0.00% | 15,768,364 |
| 2024-07-03 | 2024-06-28 | 4.405 | 3,309,513 | +85,645 | 0.00% | 14,579,725 |
| 2024-06-21 | 2024-06-19 | 4.485 | 3,223,868 | -32,336 | 0.00% | 14,460,651 |
| 2024-06-11 | 2024-06-06 | 4.302 | 3,256,204 | +32,336 | 0.00% | 14,009,543 |
| 2024-06-07 | 2024-06-05 | 4.280 | 3,223,868 | +34,083 | 0.00% | 13,796,641 |
| 2024-06-04 | 2024-05-31 | 4.234 | 3,189,785 | +4,369 | 0.00% | 13,504,784 |
| 2024-06-03 | 2024-05-30 | 4.245 | 3,185,416 | +9,614 | 0.00% | 13,522,736 |
| 2024-05-30 | 2024-05-28 | 4.417 | 3,175,802 | -30,588 | 0.00% | 14,027,014 |
| 2024-05-23 | 2024-05-21 | 4.531 | 3,206,390 | -4,370 | 0.00% | 14,529,011 |
| 2024-05-21 | 2024-05-17 | 4.417 | 3,210,760 | -174,785 | 0.00% | 14,181,418 |
| 2024-05-20 | 2024-05-16 | 4.428 | 3,385,545 | +170,416 | 0.00% | 14,992,155 |
| 2024-05-17 | 2024-05-14 | 4.222 | 3,215,129 | -262,178 | 0.00% | 13,575,295 |
| 2024-05-16 | 2024-05-13 | 4.268 | 3,477,307 | -17,479 | 0.00% | 14,841,452 |
| 2024-05-14 | 2024-05-10 | 4.280 | 3,494,786 | +262,178 | 0.00% | 14,956,043 |
| 2024-05-07 | 2024-05-03 | 3.993 | 3,232,608 | -45,444 | 0.00% | 12,909,309 |
| 2024-05-06 | 2024-05-02 | 3.982 | 3,278,052 | +4,370 | 0.00% | 13,053,278 |
| 2024-04-26 | 2024-04-24 | 3.959 | 3,273,682 | -4,370 | 0.00% | 12,960,958 |
| 2024-04-25 | 2024-04-23 | 3.936 | 3,278,052 | -4,370 | 0.00% | 12,903,241 |
| 2024-04-24 | 2024-04-22 | 3.890 | 3,282,422 | -4,369 | 0.00% | 12,770,204 |
| 2024-04-22 | 2024-04-18 | 3.833 | 3,286,791 | -4,370 | 0.00% | 12,599,155 |
| 2024-03-14 | 2024-03-12 | 3.696 | 3,291,161 | -17,478 | 0.00% | 12,163,993 |
| 2024-02-28 | 2024-02-26 | 3.559 | 3,308,639 | +873 | 0.00% | 11,774,278 |
| 2024-02-20 | 2024-02-16 | 3.444 | 3,307,766 | -4,369 | 0.00% | 11,392,677 |
| 2024-02-14 | 2024-02-07 | 3.444 | 3,312,135 | -87,393 | 0.00% | 11,407,725 |
| 2024-02-08 | 2024-02-06 | 3.456 | 3,399,528 | +69,914 | 0.00% | 11,747,625 |
| 2024-02-05 | 2024-02-01 | 3.353 | 3,329,614 | -17,478 | 0.00% | 11,163,131 |
| 2024-01-29 | 2024-01-25 | 3.421 | 3,347,092 | -131,089 | 0.00% | 11,451,526 |
| 2024-01-26 | 2024-01-24 | 3.364 | 3,478,181 | +131,089 | 0.00% | 11,701,028 |
| 2024-01-10 | 2024-01-08 | 3.341 | 3,347,092 | -43,697 | 0.00% | 11,183,430 |
| 2023-12-22 | 2023-12-20 | 3.284 | 3,390,789 | -11,361 | 0.00% | 11,135,435 |
| 2023-11-30 | 2023-11-28 | 3.273 | 3,402,150 | +43,697 | 0.00% | 11,133,815 |
| 2023-11-23 | 2023-11-21 | 3.307 | 3,358,453 | -17,479 | 0.00% | 11,106,101 |
| 2023-11-17 | 2023-11-15 | 3.295 | 3,375,932 | -17,478 | 0.00% | 11,125,273 |
| 2023-11-03 | 2023-11-01 | 3.170 | 3,393,410 | -34,958 | 0.00% | 10,755,748 |
| 2023-10-31 | 2023-10-27 | 3.158 | 3,428,368 | -17,478 | 0.00% | 10,827,321 |
| 2023-10-27 | 2023-10-25 | 3.101 | 3,445,846 | +15,731 | 0.00% | 10,685,373 |
| 2023-10-24 | 2023-10-19 | 3.158 | 3,430,115 | +17,478 | 0.00% | 10,832,839 |
| 2023-10-16 | 2023-10-12 | 3.261 | 3,412,637 | +84,771 | 0.00% | 11,129,085 |
| 2023-10-03 | 2023-09-28 | 3.078 | 3,327,866 | +87,393 | 0.00% | 10,243,364 |
| 2023-09-29 | 2023-09-27 | 3.112 | 3,240,473 | -484,156 | 0.00% | 10,085,602 |
| 2023-09-22 | 2023-09-20 | 3.124 | 3,724,629 | +484,156 | 0.01% | 11,635,102 |
| 2023-09-04 | 2023-08-30 | 3.090 | 3,240,473 | -18,353 | 0.00% | 10,011,443 |
| 2023-08-25 | 2023-08-23 | 2.998 | 3,258,826 | -10,487 | 0.00% | 9,769,829 |
| 2023-08-21 | 2023-08-17 | 3.032 | 3,269,313 | +87,393 | 0.00% | 9,913,497 |
| 2023-08-09 | 2023-08-07 | 3.192 | 3,181,920 | +13,109 | 0.00% | 10,158,228 |
| 2023-08-08 | 2023-08-04 | 3.181 | 3,168,811 | +17,479 | 0.00% | 10,080,119 |
| 2023-08-04 | 2023-08-02 | 3.215 | 3,151,332 | +21,848 | 0.00% | 10,132,696 |
| 2023-08-02 | 2023-07-31 | 3.307 | 3,129,484 | +17,478 | 0.00% | 10,348,921 |
| 2023-08-01 | 2023-07-28 | 3.273 | 3,112,006 | +26,218 | 0.00% | 10,184,295 |
| 2023-07-28 | 2023-07-26 | 3.192 | 3,085,788 | +17,479 | 0.00% | 9,851,329 |
| 2023-07-26 | 2023-07-24 | 3.124 | 3,068,309 | +699,142 | 0.00% | 9,584,871 |
| 2023-07-12 | 2023-07-10 | 3.147 | 2,369,167 | +14,857 | 0.00% | 7,455,090 |
| 2023-07-07 | 2023-07-05 | 3.861 | 2,354,310 | +4,369 | 0.00% | 9,089,847 |
| 2023-07-06 | 2023-07-04 | 3.936 | 2,349,941 | +190,953 | 0.00% | 9,248,585 |
| 2023-06-12 | 2023-06-08 | 3.948 | 2,158,988 | -883 | 0.00% | 8,523,947 |
| 2023-06-05 | 2023-06-01 | 3.799 | 2,159,871 | -8,029 | 0.00% | 8,204,628 |
| 2023-05-31 | 2023-05-29 | 3.911 | 2,167,900 | +10,438 | 0.00% | 8,478,131 |
| 2023-05-30 | 2023-05-25 | 3.873 | 2,157,462 | +4,014 | 0.00% | 8,356,699 |
| 2023-05-12 | 2023-05-10 | 4.073 | 2,153,448 | +9,635 | 0.00% | 8,770,278 |
| 2023-05-11 | 2023-05-09 | 4.197 | 2,143,813 | -80,291 | 0.00% | 8,998,043 |
| 2023-05-10 | 2023-05-08 | 4.259 | 2,224,104 | +35,328 | 0.00% | 9,473,543 |
| 2023-05-09 | 2023-05-05 | 4.073 | 2,188,776 | -43,357 | 0.00% | 8,914,158 |
| 2023-05-08 | 2023-05-04 | 4.035 | 2,232,133 | +40,145 | 0.00% | 9,007,335 |
| 2023-04-26 | 2023-04-24 | 3.886 | 2,191,988 | +9,635 | 0.00% | 8,517,733 |
| 2023-04-21 | 2023-04-19 | 3.911 | 2,182,353 | -1,605 | 0.00% | 8,534,653 |
| 2023-04-04 | 2023-03-31 | 3.749 | 2,183,958 | +1,361 | 0.00% | 8,187,325 |
| 2023-04-03 | 2023-03-30 | 3.761 | 2,182,597 | +1,606 | 0.00% | 8,209,406 |
| 2023-03-24 | 2023-03-22 | 3.761 | 2,180,991 | -8,029 | 0.00% | 8,203,365 |
| 2023-03-21 | 2023-03-17 | 3.749 | 2,189,020 | -8,029 | 0.00% | 8,206,301 |
| 2023-03-16 | 2023-03-14 | 3.637 | 2,197,049 | -4,015 | 0.00% | 7,990,130 |
| 2023-03-02 | 2023-02-28 | 3.587 | 2,201,064 | -8,029 | 0.00% | 7,895,078 |
| 2023-03-01 | 2023-02-27 | 3.612 | 2,209,093 | +4,015 | 0.00% | 7,978,904 |
| 2023-02-15 | 2023-02-13 | 3.662 | 2,205,078 | +4,014 | 0.00% | 8,074,256 |
| 2023-01-13 | 2023-01-11 | 3.637 | 2,201,064 | -6,423 | 0.00% | 8,004,731 |
| 2023-01-10 | 2023-01-06 | 3.612 | 2,207,487 | +8,029 | 0.00% | 7,973,103 |
| 2022-12-15 | 2022-12-13 | 3.400 | 2,199,458 | -56,204 | 0.00% | 7,478,415 |
| 2022-12-07 | 2022-12-05 | 3.375 | 2,255,662 | +10,438 | 0.00% | 7,613,328 |
| 2022-11-25 | 2022-11-23 | 3.338 | 2,245,224 | -16,058 | 0.00% | 7,494,207 |
| 2022-11-22 | 2022-11-18 | 3.263 | 2,261,282 | +1,767 | 0.00% | 7,378,826 |
| 2022-11-18 | 2022-11-16 | 3.313 | 2,259,515 | -4,416 | 0.00% | 7,485,626 |
| 2022-11-16 | 2022-11-14 | 3.300 | 2,263,931 | +8,029 | 0.00% | 7,472,059 |
| 2022-10-26 | 2022-10-24 | 3.251 | 2,255,902 | -16,058 | 0.00% | 7,333,174 |
| 2022-10-13 | 2022-10-11 | 3.201 | 2,271,960 | -23,288 | 0.00% | 7,272,187 |
| 2022-10-11 | 2022-10-07 | 3.263 | 2,295,248 | -8,029 | 0.00% | 7,489,661 |
| 2022-09-21 | 2022-09-19 | 3.338 | 2,303,277 | -883 | 0.00% | 7,687,979 |
| 2022-08-11 | 2022-08-09 | 3.450 | 2,304,160 | +8,029 | 0.00% | 7,949,204 |
| 2022-08-04 | 2022-08-02 | 3.413 | 2,296,131 | -3,212 | 0.00% | 7,835,712 |
| 2022-07-18 | 2022-07-14 | 3.400 | 2,299,343 | +8,029 | 0.00% | 7,818,036 |
| 2022-07-14 | 2022-07-12 | 3.525 | 2,291,314 | +32,117 | 0.00% | 8,076,111 |
| 2022-07-07 | 2022-07-05 | 4.279 | 2,259,197 | +188,081 | 0.00% | 9,668,199 |
| 2022-07-05 | 2022-06-30 | 4.252 | 2,071,116 | -20,242 | 0.00% | 8,807,034 |
| 2022-06-30 | 2022-06-28 | 4.279 | 2,091,358 | -2,458,474 | 0.00% | 8,949,934 |
| 2022-06-23 | 2022-06-21 | 4.225 | 4,549,832 | +294,428 | 0.01% | 19,223,686 |
| 2022-05-13 | 2022-05-11 | 4.116 | 4,255,404 | +1,472 | 0.01% | 17,517,186 |
| 2022-05-12 | 2022-05-10 | 4.103 | 4,253,932 | -3,680 | 0.01% | 17,453,334 |
| 2022-04-22 | 2022-04-20 | 4.266 | 4,257,612 | -22,082 | 0.01% | 18,162,542 |
| 2022-04-14 | 2022-04-12 | 4.239 | 4,279,694 | +3,680 | 0.01% | 18,140,457 |
| 2022-04-12 | 2022-04-08 | 4.266 | 4,276,014 | -2,211 | 0.01% | 18,241,043 |
| 2022-04-06 | 2022-04-01 | 4.279 | 4,278,225 | -7,361 | 0.01% | 18,308,598 |
| 2022-04-01 | 2022-03-30 | 4.239 | 4,285,586 | -25,762 | 0.01% | 18,165,431 |
| 2022-03-29 | 2022-03-25 | 4.116 | 4,311,348 | -7,361 | 0.01% | 17,747,477 |
| 2022-03-22 | 2022-03-18 | 4.035 | 4,318,709 | -191,378 | 0.01% | 17,425,743 |
| 2022-03-21 | 2022-03-17 | 4.049 | 4,510,087 | -11,041 | 0.01% | 18,259,215 |
| 2022-03-17 | 2022-03-15 | 3.886 | 4,521,128 | +11,041 | 0.01% | 17,566,844 |
| 2022-03-16 | 2022-03-14 | 4.008 | 4,510,087 | +3,681 | 0.01% | 18,075,397 |
| 2022-03-15 | 2022-03-11 | 4.021 | 4,506,406 | -7,361 | 0.01% | 18,121,867 |
| 2022-03-11 | 2022-03-09 | 3.926 | 4,513,767 | +7,361 | 0.01% | 17,722,210 |
| 2022-03-10 | 2022-03-08 | 3.953 | 4,506,406 | +7,360 | 0.01% | 17,815,754 |
| 2022-03-09 | 2022-03-07 | 3.994 | 4,499,046 | +7,361 | 0.01% | 17,970,025 |
| 2022-03-07 | 2022-03-03 | 4.076 | 4,491,685 | -331,232 | 0.01% | 18,306,759 |
| 2022-02-28 | 2022-02-24 | 4.144 | 4,822,917 | +3,681 | 0.01% | 19,984,373 |
| 2022-02-21 | 2022-02-17 | 4.252 | 4,819,236 | +3,680 | 0.01% | 20,492,901 |
| 2022-02-15 | 2022-02-11 | 4.347 | 4,815,556 | -25,026 | 0.01% | 20,935,210 |
| 2022-02-09 | 2022-02-07 | 4.225 | 4,840,582 | -147,214 | 0.01% | 20,452,146 |
| 2022-02-08 | 2022-02-04 | 4.157 | 4,987,796 | -28,707 | 0.01% | 20,735,333 |
| 2022-02-07 | 2022-01-31 | 4.116 | 5,016,503 | -14,721 | 0.01% | 20,650,217 |
| 2022-02-04 | 2022-01-27 | 4.103 | 5,031,224 | -7,361 | 0.01% | 20,642,463 |
| 2022-01-27 | 2022-01-25 | 4.116 | 5,038,585 | -2,944 | 0.01% | 20,741,116 |
| 2022-01-19 | 2022-01-17 | 4.035 | 5,041,529 | -993,695 | 0.01% | 20,342,280 |
| 2022-01-13 | 2022-01-11 | 4.062 | 6,035,224 | +2,944 | 0.01% | 24,515,767 |
| 2022-01-05 | 2022-01-03 | 3.845 | 6,032,280 | -26,498 | 0.01% | 23,192,568 |
| 2021-12-17 | 2021-12-15 | 3.722 | 6,058,778 | -8,170 | 0.01% | 22,553,633 |
| 2021-12-15 | 2021-12-13 | 3.736 | 6,066,948 | -73,607 | 0.01% | 22,666,469 |
| 2021-12-14 | 2021-12-10 | 3.750 | 6,140,555 | +73,607 | 0.01% | 23,024,893 |
| 2021-12-07 | 2021-12-03 | 3.750 | 6,066,948 | -5,889 | 0.01% | 22,748,893 |
| 2021-12-03 | 2021-12-01 | 3.695 | 6,072,837 | -2,381,922 | 0.01% | 22,440,960 |
| 2021-12-02 | 2021-11-30 | 3.682 | 8,454,759 | +2,944 | 0.01% | 31,128,015 |
| 2021-11-19 | 2021-11-17 | 3.777 | 8,451,815 | +2,381,922 | 0.01% | 31,920,941 |
| 2021-11-11 | 2021-11-09 | 3.736 | 6,069,893 | -809 | 0.01% | 22,677,472 |
| 2021-11-08 | 2021-11-04 | 3.736 | 6,070,702 | +220,821 | 0.01% | 22,680,494 |
| 2021-11-03 | 2021-11-01 | 3.763 | 5,849,881 | +7,360 | 0.01% | 22,014,443 |
| 2021-11-02 | 2021-10-29 | 3.736 | 5,842,521 | +294,428 | 0.01% | 21,827,997 |
| 2021-09-23 | 2021-09-20 | 3.668 | 5,548,093 | +478,446 | 0.01% | 20,351,124 |
| 2021-09-13 | 2021-09-09 | 3.763 | 5,069,647 | -736 | 0.01% | 19,078,244 |
| 2021-08-26 | 2021-08-24 | 3.668 | 5,070,383 | -44,164 | 0.01% | 18,598,822 |
| 2021-08-24 | 2021-08-20 | 3.668 | 5,114,547 | -846,481 | 0.01% | 18,760,821 |
| 2021-08-16 | 2021-08-12 | 3.709 | 5,961,028 | -7,361 | 0.01% | 22,108,777 |
| 2021-08-03 | 2021-07-30 | 3.668 | 5,968,389 | +36,804 | 0.01% | 21,892,824 |
| 2021-08-02 | 2021-07-29 | 3.668 | 5,931,585 | +44,164 | 0.01% | 21,757,823 |
| 2021-07-27 | 2021-07-23 | 3.682 | 5,887,421 | +515,249 | 0.01% | 21,675,808 |
| 2021-07-20 | 2021-07-16 | 3.750 | 5,372,172 | +73,607 | 0.01% | 20,143,730 |
| 2021-07-15 | 2021-07-13 | 3.777 | 5,298,565 | +7,361 | 0.01% | 20,011,699 |
| 2021-07-08 | 2021-07-06 | 3.777 | 5,291,204 | +7,360 | 0.01% | 19,983,898 |
| 2021-06-30 | 2021-06-28 | 3.818 | 5,283,844 | -4,048 | 0.01% | 20,171,455 |
| 2021-06-25 | 2021-06-23 | 3.831 | 5,287,892 | +515,249 | 0.01% | 20,258,748 |
| 2021-06-24 | 2021-06-22 | 3.804 | 4,772,643 | +7,361 | 0.01% | 18,155,068 |
| 2021-06-22 | 2021-06-18 | 3.831 | 4,765,282 | +74,343 | 0.01% | 18,256,546 |
| 2021-06-21 | 2021-06-17 | 3.831 | 4,690,939 | +22,082 | 0.01% | 17,971,727 |
| 2021-06-11 | 2021-06-09 | 3.872 | 4,668,857 | +2,944 | 0.01% | 18,077,416 |
| 2021-05-31 | 2021-05-27 | 3.967 | 4,665,913 | +33,123 | 0.01% | 18,509,743 |
| 2021-05-28 | 2021-05-26 | 4.642 | 4,632,790 | +3,681 | 0.01% | 21,506,242 |
| 2021-05-27 | 2021-05-25 | 4.627 | 4,629,109 | +351,529 | 0.01% | 21,421,150 |
| 2021-05-24 | 2021-05-20 | 4.583 | 4,277,580 | +10,211 | 0.01% | 19,605,935 |
| 2021-05-17 | 2021-05-13 | 4.569 | 4,267,369 | +5,446 | 0.01% | 19,496,444 |
| 2021-05-14 | 2021-05-12 | 4.569 | 4,261,923 | -2,042 | 0.01% | 19,471,563 |
| 2021-05-12 | 2021-05-10 | 4.613 | 4,263,965 | +10,210 | 0.01% | 19,668,811 |
| 2021-04-27 | 2021-04-23 | 4.613 | 4,253,755 | +891,737 | 0.01% | 19,621,714 |
| 2021-04-22 | 2021-04-20 | 4.613 | 3,362,018 | +63,987 | 0.01% | 15,508,311 |
| 2021-04-21 | 2021-04-19 | 4.569 | 3,298,031 | -13,614 | 0.01% | 15,067,804 |
| 2021-04-14 | 2021-04-12 | 4.407 | 3,311,645 | -20,422 | 0.01% | 14,594,858 |
| 2021-03-30 | 2021-03-26 | 4.290 | 3,332,067 | -4,084 | 0.01% | 14,293,264 |
| 2021-03-16 | 2021-03-12 | 4.187 | 3,336,151 | +2,723 | 0.01% | 13,967,716 |
| 2021-03-10 | 2021-03-08 | 4.231 | 3,333,428 | -34,036 | 0.01% | 14,103,224 |
| 2021-03-09 | 2021-03-05 | 4.172 | 3,367,464 | -102,107 | 0.01% | 14,049,347 |
| 2021-03-02 | 2021-02-26 | 3.996 | 3,469,571 | -2,723 | 0.01% | 13,863,712 |
| 2021-02-25 | 2021-02-23 | 4.099 | 3,472,294 | -6,807 | 0.01% | 14,231,659 |
| 2021-02-09 | 2021-02-05 | 3.878 | 3,479,101 | -6,807 | 0.01% | 13,492,915 |
| 2021-01-28 | 2021-01-26 | 3.952 | 3,485,908 | -6,807 | 0.01% | 13,775,362 |
| 2021-01-27 | 2021-01-25 | 4.010 | 3,492,715 | -13,615 | 0.01% | 14,007,500 |
| 2021-01-22 | 2021-01-20 | 4.084 | 3,506,330 | -13,614 | 0.01% | 14,319,650 |
| 2021-01-21 | 2021-01-19 | 4.069 | 3,519,944 | +4,084 | 0.01% | 14,323,540 |
| 2021-01-19 | 2021-01-15 | 4.010 | 3,515,860 | +88,493 | 0.01% | 14,100,323 |
| 2021-01-18 | 2021-01-14 | 3.981 | 3,427,367 | +1,362 | 0.01% | 13,644,723 |
| 2021-01-12 | 2021-01-08 | 3.937 | 3,426,005 | +612,643 | 0.01% | 13,488,312 |
| 2021-01-07 | 2021-01-05 | 3.878 | 2,813,362 | -13,614 | 0.00% | 10,910,995 |
| 2021-01-06 | 2021-01-04 | 3.834 | 2,826,976 | -1,498 | 0.00% | 10,839,206 |
| 2021-01-04 | 2020-12-29 | 3.878 | 2,828,474 | -13,614 | 0.00% | 10,969,604 |
| 2020-12-21 | 2020-12-17 | 3.834 | 2,842,088 | +2,042 | 0.00% | 10,897,148 |
| 2020-12-17 | 2020-12-15 | 3.849 | 2,840,046 | +681 | 0.00% | 10,931,040 |
| 2020-12-11 | 2020-12-09 | 3.937 | 2,839,365 | -13,615 | 0.00% | 11,178,688 |
| 2020-12-10 | 2020-12-08 | 3.893 | 2,852,980 | +40,843 | 0.01% | 11,106,557 |
| 2020-12-07 | 2020-12-03 | 3.996 | 2,812,137 | +4,084 | 0.00% | 11,236,737 |
| 2020-12-03 | 2020-12-01 | 4.040 | 2,808,053 | +13,615 | 0.00% | 11,344,173 |
| 2020-12-02 | 2020-11-30 | 4.025 | 2,794,438 | -272,286 | 0.00% | 11,248,118 |
| 2020-12-01 | 2020-11-27 | 4.084 | 3,066,724 | +272,286 | 0.01% | 12,524,325 |
| 2020-11-13 | 2020-11-11 | 4.143 | 2,794,438 | -34,785 | 0.00% | 11,576,530 |
| 2020-11-10 | 2020-11-06 | 3.864 | 2,829,223 | -6,807 | 0.00% | 10,930,946 |
| 2020-10-27 | 2020-10-22 | 3.820 | 2,836,030 | +34,036 | 0.00% | 10,832,258 |
| 2020-10-21 | 2020-10-19 | 3.790 | 2,801,994 | -544,572 | 0.00% | 10,619,932 |
| 2020-10-20 | 2020-10-16 | 3.761 | 3,346,566 | +544,572 | 0.01% | 12,585,608 |
| 2020-10-19 | 2020-10-15 | 3.643 | 2,801,994 | +6,807 | 0.00% | 10,208,307 |
| 2020-09-25 | 2020-09-23 | 3.614 | 2,795,187 | +102,107 | 0.00% | 10,101,382 |
| 2020-09-11 | 2020-09-09 | 3.775 | 2,693,080 | +170,179 | 0.00% | 10,167,571 |
| 2020-09-08 | 2020-09-04 | 3.658 | 2,522,901 | +6,807 | 0.00% | 9,228,569 |
| 2020-09-07 | 2020-09-03 | 3.673 | 2,516,094 | +6,807 | 0.00% | 9,240,633 |
| 2020-08-25 | 2020-08-21 | 3.834 | 2,509,287 | +10,211 | 0.00% | 9,621,121 |
| 2020-08-24 | 2020-08-20 | 3.820 | 2,499,076 | -13,614 | 0.00% | 9,545,257 |
| 2020-08-19 | 2020-08-17 | 3.893 | 2,512,690 | +13,614 | 0.00% | 9,781,819 |
| 2020-08-14 | 2020-08-12 | 3.864 | 2,499,076 | +68,071 | 0.00% | 9,655,395 |
| 2020-08-06 | 2020-08-04 | 3.878 | 2,431,005 | +13,615 | 0.00% | 9,428,109 |
| 2020-08-04 | 2020-07-31 | 3.820 | 2,417,390 | -2,723 | 0.00% | 9,233,256 |
| 2020-07-27 | 2020-07-23 | 3.966 | 2,420,113 | +136,143 | 0.00% | 9,599,182 |
| 2020-07-23 | 2020-07-21 | 4.055 | 2,283,970 | +34,035 | 0.00% | 9,260,497 |
| 2020-07-13 | 2020-07-09 | 4.187 | 2,249,935 | +272,286 | 0.00% | 9,419,973 |
| 2020-07-09 | 2020-07-07 | 4.260 | 1,977,649 | -680,714 | 0.00% | 8,425,235 |
| 2020-07-08 | 2020-07-06 | 4.971 | 2,658,363 | +660,293 | 0.00% | 13,216,040 |
| 2020-07-07 | 2020-07-03 | 4.751 | 1,998,070 | +132,354 | 0.00% | 9,493,309 |
| 2020-07-02 | 2020-06-29 | 4.547 | 1,865,716 | +2,542 | 0.00% | 8,482,881 |
| 2020-06-26 | 2020-06-23 | 4.594 | 1,863,174 | -6,356 | 0.00% | 8,559,261 |
| 2020-06-17 | 2020-06-15 | 4.500 | 1,869,530 | +25,425 | 0.00% | 8,411,984 |
| 2020-06-15 | 2020-06-11 | 4.610 | 1,844,105 | +12,713 | 0.00% | 8,500,672 |
| 2020-06-05 | 2020-06-03 | 4.594 | 1,831,392 | -12,713 | 0.00% | 8,413,257 |
| 2020-06-02 | 2020-05-29 | 4.452 | 1,844,105 | +12,713 | 0.00% | 8,210,547 |
| 2020-05-26 | 2020-05-22 | 4.452 | 1,831,392 | +12,712 | 0.00% | 8,153,944 |
| 2020-05-12 | 2020-05-08 | 4.578 | 1,818,680 | -1,398 | 0.00% | 8,326,247 |
| 2020-04-03 | 2020-04-01 | 4.625 | 1,820,078 | +1,398 | 0.00% | 8,418,550 |
| 2020-03-25 | 2020-03-23 | 4.374 | 1,818,680 | +31,781 | 0.00% | 7,954,284 |
| 2020-03-23 | 2020-03-19 | 4.295 | 1,786,899 | +31,781 | 0.00% | 7,674,722 |
| 2020-03-17 | 2020-03-13 | 4.704 | 1,755,118 | +6,357 | 0.00% | 8,256,148 |
| 2020-03-16 | 2020-03-12 | 4.720 | 1,748,761 | +31,781 | 0.00% | 8,253,757 |
| 2020-03-11 | 2020-03-09 | 4.736 | 1,716,980 | -63,563 | 0.00% | 8,130,771 |
| 2020-03-10 | 2020-03-06 | 4.861 | 1,780,543 | +9,535 | 0.00% | 8,655,874 |
| 2020-03-09 | 2020-03-05 | 4.940 | 1,771,008 | +3,180 | 0.00% | 8,748,834 |
| 2020-02-20 | 2020-02-18 | 5.034 | 1,767,828 | -12,712 | 0.00% | 8,899,999 |
| 2020-02-13 | 2020-02-11 | 4.987 | 1,780,540 | -15,891 | 0.00% | 8,879,959 |
| 2020-02-04 | 2020-01-31 | 4.767 | 1,796,431 | +9,535 | 0.00% | 8,563,537 |
| 2020-02-03 | 2020-01-30 | 4.767 | 1,786,896 | -203,400 | 0.00% | 8,518,083 |
| 2020-01-23 | 2020-01-21 | 5.066 | 1,990,296 | -381,374 | 0.00% | 10,082,623 |
| 2019-12-17 | 2019-12-13 | 5.129 | 2,371,670 | -11,441 | 0.00% | 12,163,872 |
| 2019-11-21 | 2019-11-19 | 5.113 | 2,383,111 | -10,488 | 0.00% | 12,185,058 |
| 2019-11-07 | 2019-11-05 | 5.223 | 2,393,599 | +12,713 | 0.00% | 12,502,287 |
| 2019-11-06 | 2019-11-04 | 5.207 | 2,380,886 | -6,357 | 0.00% | 12,398,427 |
| 2019-11-05 | 2019-11-01 | 5.113 | 2,387,243 | -9,534 | 0.00% | 12,206,186 |
| 2019-10-10 | 2019-10-08 | 4.814 | 2,396,777 | -25,425 | 0.00% | 11,538,492 |
| 2019-10-04 | 2019-10-02 | 4.846 | 2,422,202 | -699 | 0.00% | 11,737,107 |
| 2019-09-26 | 2019-09-24 | 4.861 | 2,422,901 | -19,069 | 0.00% | 11,778,612 |
| 2019-09-20 | 2019-09-18 | 4.924 | 2,441,970 | +19,069 | 0.00% | 12,024,988 |
| 2019-09-19 | 2019-09-17 | 4.956 | 2,422,901 | +11,441 | 0.00% | 12,007,323 |
| 2019-09-03 | 2019-08-30 | 4.704 | 2,411,460 | +3,178 | 0.00% | 11,343,609 |
| 2019-08-26 | 2019-08-22 | 4.704 | 2,408,282 | +12,713 | 0.00% | 11,328,659 |
| 2019-08-16 | 2019-08-14 | 4.688 | 2,395,569 | -6,357 | 0.00% | 11,231,168 |
| 2019-08-15 | 2019-08-13 | 4.673 | 2,401,926 | -19,068 | 0.00% | 11,223,183 |
| 2019-08-12 | 2019-08-08 | 4.751 | 2,420,994 | +6,356 | 0.00% | 11,502,722 |
| 2019-08-07 | 2019-08-05 | 4.798 | 2,414,638 | +69,919 | 0.00% | 11,586,489 |
| 2019-08-06 | 2019-08-02 | 4.924 | 2,344,719 | +11,441 | 0.00% | 11,546,095 |
| 2019-08-05 | 2019-08-01 | 5.003 | 2,333,278 | +635 | 0.00% | 11,673,299 |
| 2019-08-01 | 2019-07-30 | 5.082 | 2,332,643 | +64 | 0.00% | 11,853,614 |
| 2019-07-31 | 2019-07-29 | 5.066 | 2,332,579 | -6,356 | 0.00% | 11,816,591 |
| 2019-06-28 | 2019-06-26 | 5.113 | 2,338,935 | +12,712 | 0.00% | 11,959,183 |
| 2019-06-26 | 2019-06-24 | 5.145 | 2,326,223 | -12,712 | 0.00% | 11,967,380 |
| 2019-06-25 | 2019-06-21 | 5.145 | 2,338,935 | -1,272 | 0.00% | 12,032,778 |
| 2019-06-24 | 2019-06-20 | 5.160 | 2,340,207 | +6,357 | 0.00% | 12,076,139 |
| 2019-06-21 | 2019-06-19 | 5.113 | 2,333,850 | +1,271 | 0.00% | 11,933,183 |
| 2019-06-17 | 2019-06-13 | 5.066 | 2,332,579 | -12,713 | 0.00% | 11,816,591 |
| 2019-06-12 | 2019-06-10 | 5.097 | 2,345,292 | +127,125 | 0.00% | 11,954,789 |
| 2019-06-04 | 2019-05-31 | 5.113 | 2,218,167 | +127,125 | 0.00% | 11,341,685 |
| 2019-05-31 | 2019-05-29 | 5.050 | 2,091,042 | +127,125 | 0.00% | 10,560,094 |
| 2019-05-30 | 2019-05-28 | 5.113 | 1,963,917 | -20,340 | 0.00% | 10,041,682 |
| 2019-05-24 | 2019-05-22 | 5.985 | 1,984,257 | +31,781 | 0.00% | 11,875,192 |
| 2019-05-23 | 2019-05-21 | 5.951 | 1,952,476 | +114,982 | 0.00% | 11,619,713 |
| 2019-05-15 | 2019-05-10 | 5.868 | 1,837,494 | +2,990 | 0.00% | 10,781,836 |
| 2019-05-14 | 2019-05-09 | 5.868 | 1,834,504 | +17,946 | 0.00% | 10,764,292 |
| 2019-05-08 | 2019-05-06 | 6.169 | 1,816,558 | -2,991 | 0.00% | 11,205,605 |
| 2019-04-25 | 2019-04-23 | 6.302 | 1,819,549 | +11,964 | 0.00% | 11,467,395 |
| 2019-04-24 | 2019-04-18 | 6.369 | 1,807,585 | +1,196 | 0.00% | 11,512,864 |
| 2019-04-23 | 2019-04-17 | 6.386 | 1,806,389 | -3,876,281 | 0.00% | 11,535,444 |
| 2019-04-18 | 2019-04-16 | 6.369 | 5,682,670 | +3,888,245 | 0.01% | 36,194,043 |
| 2019-04-04 | 2019-04-02 | 6.202 | 1,794,425 | -179,457 | 0.00% | 11,129,071 |
| 2019-04-03 | 2019-04-01 | 6.169 | 1,973,882 | +179,457 | 0.00% | 12,176,073 |
| 2019-04-02 | 2019-03-29 | 5.951 | 1,794,425 | -17,945 | 0.00% | 10,679,108 |
| 2019-03-19 | 2019-03-15 | 6.152 | 1,812,370 | -5,982 | 0.00% | 11,149,474 |
| 2019-03-15 | 2019-03-13 | 6.118 | 1,818,352 | -5,982 | 0.00% | 11,125,479 |
| 2019-03-08 | 2019-03-06 | 6.235 | 1,824,334 | +17,945 | 0.00% | 11,375,562 |
| 2019-03-06 | 2019-03-04 | 6.219 | 1,806,389 | -658 | 0.00% | 11,233,469 |
| 2019-03-04 | 2019-02-28 | 6.118 | 1,807,047 | +5,982 | 0.00% | 11,056,310 |
| 2019-03-01 | 2019-02-27 | 6.118 | 1,801,065 | -5,982 | 0.00% | 11,019,710 |
| 2019-02-26 | 2019-02-22 | 6.035 | 1,807,047 | -5,981 | 0.00% | 10,905,268 |
| 2019-02-22 | 2019-02-20 | 6.018 | 1,813,028 | -23,928 | 0.00% | 10,911,054 |
| 2019-02-20 | 2019-02-18 | 5.985 | 1,836,956 | +2,991 | 0.00% | 10,993,639 |
| 2019-02-19 | 2019-02-15 | 5.884 | 1,833,965 | -334,987 | 0.00% | 10,791,788 |
| 2019-02-13 | 2019-02-11 | 6.001 | 2,168,952 | +5,981 | 0.00% | 13,016,795 |
| 2019-01-31 | 2019-01-29 | 6.018 | 2,162,971 | +296,105 | 0.00% | 13,017,059 |
| 2019-01-25 | 2019-01-23 | 5.818 | 1,866,866 | -11,964 | 0.00% | 10,860,556 |
| 2019-01-23 | 2019-01-21 | 5.868 | 1,878,830 | -4,187 | 0.00% | 11,024,383 |
| 2019-01-21 | 2019-01-17 | 5.767 | 1,883,017 | -29,909 | 0.00% | 10,860,080 |
| 2019-01-18 | 2019-01-16 | 5.751 | 1,912,926 | -29,910 | 0.00% | 11,000,598 |
| 2019-01-17 | 2019-01-15 | 5.734 | 1,942,836 | +59,819 | 0.00% | 11,140,122 |
| 2019-01-11 | 2019-01-09 | 5.717 | 1,883,017 | -29,909 | 0.00% | 10,765,644 |
| 2019-01-03 | 2018-12-31 | 5.650 | 1,912,926 | +4,187 | 0.00% | 10,808,727 |
| 2018-12-27 | 2018-12-20 | 5.533 | 1,908,739 | +8,973 | 0.00% | 10,561,710 |
| 2018-12-19 | 2018-12-17 | 5.550 | 1,899,766 | -598 | 0.00% | 10,543,817 |
| 2018-12-18 | 2018-12-14 | 5.533 | 1,900,364 | +11,963 | 0.00% | 10,515,368 |
| 2018-12-17 | 2018-12-13 | 5.600 | 1,888,401 | -7,178 | 0.00% | 10,575,447 |
| 2018-12-14 | 2018-12-12 | 5.533 | 1,895,579 | +29,910 | 0.00% | 10,488,891 |
| 2018-12-12 | 2018-12-10 | 5.466 | 1,865,669 | +72,979 | 0.00% | 10,198,635 |
| 2018-12-06 | 2018-12-04 | 5.834 | 1,792,690 | -23,928 | 0.00% | 10,459,003 |
| 2018-12-05 | 2018-12-03 | 5.851 | 1,816,618 | -1,795 | 0.00% | 10,628,974 |
| 2018-12-03 | 2018-11-29 | 5.734 | 1,818,413 | +137,584 | 0.00% | 10,426,687 |
| 2018-11-28 | 2018-11-26 | 5.717 | 1,680,829 | -11,964 | 0.00% | 9,609,689 |
| 2018-11-13 | 2018-11-09 | 5.600 | 1,692,793 | +14,955 | 0.00% | 9,480,000 |
| 2018-11-07 | 2018-11-05 | 5.701 | 1,677,838 | -23,927 | 0.00% | 9,564,540 |
| 2018-11-06 | 2018-11-02 | 5.784 | 1,701,765 | -65,801 | 0.00% | 9,843,179 |
| 2018-11-02 | 2018-10-31 | 5.583 | 1,767,566 | +5,981 | 0.00% | 9,869,196 |
| 2018-10-30 | 2018-10-26 | 5.450 | 1,761,585 | +17,946 | 0.00% | 9,600,213 |
| 2018-10-24 | 2018-10-22 | 5.583 | 1,743,639 | +29,910 | 0.00% | 9,735,600 |
| 2018-10-05 | 2018-10-03 | 5.667 | 1,713,729 | +41,873 | 0.00% | 9,711,840 |
| 2018-10-02 | 2018-09-27 | 5.834 | 1,671,856 | -23,927 | 0.00% | 9,754,028 |
| 2018-09-27 | 2018-09-24 | 5.784 | 1,695,783 | -897,288 | 0.00% | 9,808,578 |
| 2018-09-26 | 2018-09-21 | 5.884 | 2,593,071 | +891,306 | 0.01% | 15,258,673 |
| 2018-09-17 | 2018-09-13 | 5.684 | 1,701,765 | -5,982 | 0.00% | 9,672,488 |
| 2018-09-13 | 2018-09-11 | 5.617 | 1,707,747 | +5,982 | 0.00% | 9,592,294 |
| 2018-09-12 | 2018-09-10 | 5.667 | 1,701,765 | +1,794 | 0.00% | 9,644,039 |
| 2018-09-11 | 2018-09-07 | 5.734 | 1,699,971 | +11,964 | 0.00% | 9,747,547 |
| 2018-09-07 | 2018-09-05 | 5.801 | 1,688,007 | +5,982 | 0.00% | 9,791,820 |
| 2018-09-04 | 2018-08-31 | 5.901 | 1,682,025 | +2,991 | 0.00% | 9,925,830 |
| 2018-09-03 | 2018-08-30 | 5.968 | 1,679,034 | -3,589 | 0.00% | 10,020,454 |
| 2018-08-20 | 2018-08-16 | 5.884 | 1,682,623 | -5,384 | 0.00% | 9,901,230 |
| 2018-08-17 | 2018-08-15 | 5.901 | 1,688,007 | +11,964 | 0.00% | 9,961,131 |
| 2018-08-16 | 2018-08-14 | 5.951 | 1,676,043 | -17,946 | 0.00% | 9,974,585 |
| 2018-08-07 | 2018-08-03 | 6.035 | 1,693,989 | -11,964 | 0.00% | 10,222,979 |
| 2018-07-26 | 2018-07-24 | 6.152 | 1,705,953 | -5,982 | 0.00% | 10,494,810 |
| 2018-07-20 | 2018-07-18 | 5.985 | 1,711,935 | -7,178 | 0.00% | 10,245,425 |
| 2018-07-19 | 2018-07-17 | 5.985 | 1,719,113 | +5,982 | 0.00% | 10,288,383 |
| 2018-07-17 | 2018-07-13 | 6.068 | 1,713,131 | +5,982 | 0.00% | 10,395,775 |
| 2018-07-13 | 2018-07-11 | 6.085 | 1,707,149 | +5,982 | 0.00% | 10,388,013 |
| 2018-07-09 | 2018-07-05 | 6.152 | 1,701,167 | +44,864 | 0.00% | 10,465,367 |
| 2018-07-06 | 2018-07-04 | 6.827 | 1,656,303 | +11,964 | 0.00% | 11,307,504 |
| 2018-07-05 | 2018-07-03 | 6.792 | 1,644,339 | +95,777 | 0.00% | 11,167,661 |
| 2018-06-27 | 2018-06-25 | 6.845 | 1,548,562 | +5,654 | 0.00% | 10,599,349 |
| 2018-06-21 | 2018-06-19 | 7.004 | 1,542,908 | +5,654 | 0.00% | 10,806,246 |
| 2018-06-20 | 2018-06-15 | 7.251 | 1,537,254 | +5,654 | 0.00% | 11,147,286 |
| 2018-06-15 | 2018-06-13 | 7.304 | 1,531,600 | +5,654 | 0.00% | 11,187,552 |
| 2018-06-12 | 2018-06-08 | 7.393 | 1,525,946 | -5,654 | 0.00% | 11,281,194 |
| 2018-05-31 | 2018-05-29 | 7.304 | 1,531,600 | +288,357 | 0.00% | 11,187,552 |
| 2018-05-18 | 2018-05-16 | 7.517 | 1,243,243 | +5,654 | 0.00% | 9,345,114 |
| 2018-05-17 | 2018-05-15 | 7.517 | 1,237,589 | -5,654 | 0.00% | 9,302,614 |
| 2018-05-16 | 2018-05-14 | 7.587 | 1,243,243 | -5,654 | 0.00% | 9,433,068 |
| 2018-05-07 | 2018-05-03 | 7.375 | 1,248,897 | -28,270 | 0.00% | 9,210,905 |
| 2018-05-04 | 2018-05-02 | 7.499 | 1,277,167 | +5,654 | 0.00% | 9,577,523 |
| 2018-04-26 | 2018-04-24 | 7.428 | 1,271,513 | -11,308 | 0.00% | 9,445,169 |
| 2018-04-25 | 2018-04-23 | 7.304 | 1,282,821 | +5,654 | 0.00% | 9,370,349 |
| 2018-04-13 | 2018-04-11 | 7.499 | 1,277,167 | -735,028 | 0.00% | 9,577,523 |
| 2018-04-12 | 2018-04-10 | 7.517 | 2,012,195 | +840,193 | 0.00% | 15,125,113 |
| 2018-03-29 | 2018-03-27 | 7.605 | 1,172,002 | +2,827 | 0.00% | 8,913,257 |
| 2018-03-26 | 2018-03-22 | 7.587 | 1,169,175 | +22,617 | 0.00% | 8,871,079 |
| 2018-03-23 | 2018-03-21 | 7.623 | 1,146,558 | +3,392 | 0.00% | 8,740,030 |
| 2018-03-22 | 2018-03-20 | 7.623 | 1,143,166 | -622 | 0.00% | 8,714,174 |
| 2018-03-19 | 2018-03-15 | 7.800 | 1,143,788 | +11,308 | 0.00% | 8,921,210 |
| 2018-03-16 | 2018-03-14 | 7.853 | 1,132,480 | -178,103 | 0.00% | 8,893,099 |
| 2018-03-15 | 2018-03-13 | 7.853 | 1,310,583 | -1,554,866 | 0.00% | 10,291,700 |
| 2018-03-14 | 2018-03-12 | 7.711 | 2,865,449 | +1,673,602 | 0.01% | 22,096,262 |
| 2018-03-09 | 2018-03-07 | 7.428 | 1,191,847 | +5,654 | 0.00% | 8,853,387 |
| 2018-03-02 | 2018-02-28 | 7.552 | 1,186,193 | +45,232 | 0.00% | 8,958,244 |
| 2018-02-27 | 2018-02-23 | 7.835 | 1,140,961 | -11,308 | 0.00% | 8,939,519 |
| 2018-02-22 | 2018-02-20 | 7.623 | 1,152,269 | -294,011 | 0.00% | 8,783,564 |
| 2018-02-21 | 2018-02-15 | 7.782 | 1,446,280 | +324,543 | 0.00% | 11,254,979 |
| 2018-02-20 | 2018-02-13 | 7.499 | 1,121,737 | +3,392 | 0.00% | 8,411,947 |
| 2018-02-13 | 2018-02-09 | 7.375 | 1,118,345 | +14,701 | 0.00% | 8,248,054 |
| 2018-02-08 | 2018-02-06 | 7.729 | 1,103,644 | -22,616 | 0.00% | 8,530,021 |
| 2018-02-07 | 2018-02-05 | 8.224 | 1,126,260 | -5,654 | 0.00% | 9,262,565 |
| 2018-02-05 | 2018-02-01 | 8.277 | 1,131,914 | -16,567 | 0.00% | 9,369,123 |
| 2018-02-02 | 2018-01-31 | 8.330 | 1,148,481 | +6,785 | 0.00% | 9,567,189 |
| 2018-02-01 | 2018-01-30 | 8.189 | 1,141,696 | -78,591 | 0.00% | 9,349,128 |
| 2018-01-31 | 2018-01-29 | 8.489 | 1,220,287 | -4,413,446 | 0.00% | 10,359,597 |
| 2018-01-30 | 2018-01-26 | 8.489 | 5,633,733 | +4,494,355 | 0.01% | 47,827,440 |
| 2018-01-29 | 2018-01-25 | 8.118 | 1,139,378 | -1,148,339 | 0.00% | 9,249,540 |
| 2018-01-26 | 2018-01-24 | 8.313 | 2,287,717 | -4,548,689 | 0.00% | 19,016,903 |
| 2018-01-25 | 2018-01-23 | 8.065 | 6,836,406 | +5,708,282 | 0.01% | 55,135,628 |
| 2018-01-24 | 2018-01-22 | 7.782 | 1,128,124 | -1,056,744 | 0.00% | 8,779,083 |
| 2018-01-23 | 2018-01-19 | 7.835 | 2,184,868 | -650,216 | 0.00% | 17,118,613 |
| 2018-01-22 | 2018-01-18 | 7.800 | 2,835,084 | -360,729 | 0.01% | 22,112,821 |
| 2018-01-19 | 2018-01-17 | 7.623 | 3,195,813 | -2,485,524 | 0.01% | 24,361,177 |
| 2018-01-18 | 2018-01-16 | 7.499 | 5,681,337 | +4,494,411 | 0.01% | 42,604,556 |
| 2018-01-17 | 2018-01-15 | 7.251 | 1,186,926 | -3,392 | 0.00% | 8,606,908 |
| 2018-01-16 | 2018-01-12 | 7.269 | 1,190,318 | -25,443 | 0.00% | 8,652,557 |
| 2018-01-15 | 2018-01-11 | 7.181 | 1,215,761 | -45,233 | 0.00% | 8,729,993 |
| 2018-01-12 | 2018-01-10 | 7.110 | 1,260,994 | -5,654 | 0.00% | 8,965,587 |
| 2018-01-11 | 2018-01-09 | 7.057 | 1,266,648 | -5,654 | 0.00% | 8,938,579 |
| 2018-01-10 | 2018-01-08 | 7.057 | 1,272,302 | +39,579 | 0.00% | 8,978,478 |
| 2018-01-09 | 2018-01-05 | 7.110 | 1,232,723 | -196,762 | 0.00% | 8,764,582 |
| 2018-01-08 | 2018-01-04 | 7.057 | 1,429,485 | +372,037 | 0.00% | 10,087,699 |
| 2018-01-05 | 2018-01-03 | 7.004 | 1,057,448 | -5,654 | 0.00% | 7,406,173 |
| 2018-01-04 | 2018-01-02 | 6.933 | 1,063,102 | +11,308 | 0.00% | 7,370,563 |
| 2018-01-03 | 2017-12-29 | 6.792 | 1,051,794 | -5,654 | 0.00% | 7,143,344 |
| 2017-12-21 | 2017-12-19 | 6.721 | 1,057,448 | -1,130 | 0.00% | 7,106,934 |
| 2017-12-18 | 2017-12-14 | 6.756 | 1,058,578 | -22,617 | 0.00% | 7,151,973 |
| 2017-12-15 | 2017-12-13 | 6.756 | 1,081,195 | +22,617 | 0.00% | 7,304,778 |
| 2017-12-13 | 2017-12-11 | 6.650 | 1,058,578 | +16,962 | 0.00% | 7,039,638 |
| 2017-12-12 | 2017-12-08 | 6.650 | 1,041,616 | -56,541 | 0.00% | 6,926,840 |
| 2017-12-08 | 2017-12-06 | 6.632 | 1,098,157 | -11,308 | 0.00% | 7,283,420 |
| 2017-12-05 | 2017-12-01 | 6.739 | 1,109,465 | -16,962 | 0.00% | 7,476,154 |
| 2017-12-04 | 2017-11-30 | 6.703 | 1,126,427 | +31,097 | 0.00% | 7,550,608 |
| 2017-12-01 | 2017-11-29 | 6.721 | 1,095,330 | -5,654 | 0.00% | 7,361,532 |
| 2017-11-24 | 2017-11-22 | 6.845 | 1,100,984 | -36,751 | 0.00% | 7,535,839 |
| 2017-11-23 | 2017-11-21 | 6.756 | 1,137,735 | +2,827 | 0.00% | 7,686,774 |
| 2017-11-22 | 2017-11-20 | 6.632 | 1,134,908 | -220,509 | 0.00% | 7,527,167 |
| 2017-11-21 | 2017-11-17 | 6.685 | 1,355,417 | +231,817 | 0.00% | 9,061,589 |
| 2017-11-17 | 2017-11-15 | 6.685 | 1,123,600 | +22,616 | 0.00% | 7,511,785 |
| 2017-11-16 | 2017-11-14 | 6.739 | 1,100,984 | -62,760 | 0.00% | 7,419,004 |
| 2017-11-08 | 2017-11-06 | 6.756 | 1,163,744 | +26,703 | 0.00% | 7,862,496 |
| 2017-11-03 | 2017-11-01 | 6.845 | 1,137,041 | +86,508 | 0.00% | 7,782,636 |
| 2017-11-02 | 2017-10-31 | 6.880 | 1,050,533 | +39,578 | 0.00% | 7,227,680 |
| 2017-11-01 | 2017-10-30 | 7.128 | 1,010,955 | -848,109 | 0.00% | 7,205,706 |
| 2017-10-31 | 2017-10-27 | 7.181 | 1,859,064 | +554,098 | 0.00% | 13,349,347 |
| 2017-10-30 | 2017-10-26 | 6.968 | 1,304,966 | +5,654 | 0.00% | 9,093,583 |
| 2017-10-24 | 2017-10-20 | 7.145 | 1,299,312 | +141,352 | 0.00% | 9,283,985 |
| 2017-10-23 | 2017-10-19 | 7.057 | 1,157,960 | +11,308 | 0.00% | 8,171,581 |
| 2017-10-18 | 2017-10-16 | 7.251 | 1,146,652 | -2,827 | 0.00% | 8,314,864 |
| 2017-10-17 | 2017-10-13 | 7.163 | 1,149,479 | -17,528 | 0.00% | 8,233,713 |
| 2017-10-13 | 2017-10-11 | 7.181 | 1,167,007 | -16,962 | 0.00% | 8,379,906 |
| 2017-10-12 | 2017-10-10 | 7.163 | 1,183,969 | +16,962 | 0.00% | 8,480,764 |
| 2017-10-10 | 2017-10-06 | 7.181 | 1,167,007 | -32,228 | 0.00% | 8,379,906 |
| 2017-10-09 | 2017-10-04 | 7.145 | 1,199,235 | -5,088,653 | 0.00% | 8,568,904 |
| 2017-10-06 | 2017-10-03 | 7.145 | 6,287,888 | +5,082,999 | 0.01% | 44,928,902 |
| 2017-09-26 | 2017-09-22 | 7.022 | 1,204,889 | +31,097 | 0.00% | 8,460,133 |
| 2017-09-20 | 2017-09-18 | 7.075 | 1,173,792 | -7,351 | 0.00% | 8,304,066 |
| 2017-09-15 | 2017-09-13 | 7.110 | 1,181,143 | +21,486 | 0.00% | 8,397,851 |
| 2017-09-13 | 2017-09-11 | 7.198 | 1,159,657 | +1,131 | 0.00% | 8,347,638 |
| 2017-09-08 | 2017-09-06 | 7.110 | 1,158,526 | +50,886 | 0.00% | 8,237,046 |
| 2017-09-04 | 2017-08-31 | 7.287 | 1,107,640 | -17,527 | 0.00% | 8,071,151 |
| 2017-09-01 | 2017-08-30 | 7.304 | 1,125,167 | +16,962 | 0.00% | 8,218,767 |
| 2017-08-30 | 2017-08-28 | 7.269 | 1,108,205 | -3,584,674 | 0.00% | 8,055,668 |
| 2017-08-29 | 2017-08-25 | 7.216 | 4,692,879 | +3,502,068 | 0.01% | 33,864,070 |
| 2017-08-28 | 2017-08-24 | 6.986 | 1,190,811 | -11,308 | 0.00% | 8,319,162 |
| 2017-08-25 | 2017-08-22 | 6.915 | 1,202,119 | -5,654 | 0.00% | 8,313,116 |
| 2017-08-22 | 2017-08-18 | 6.809 | 1,207,773 | +100,642 | 0.00% | 8,224,049 |
| 2017-08-21 | 2017-08-17 | 6.933 | 1,107,131 | -169,622 | 0.00% | 7,675,819 |
| 2017-08-18 | 2017-08-16 | 6.986 | 1,276,753 | +163,968 | 0.00% | 8,919,564 |
| 2017-08-17 | 2017-08-15 | 6.898 | 1,112,785 | -33,924 | 0.00% | 7,675,656 |
| 2017-08-16 | 2017-08-14 | 6.792 | 1,146,709 | -11,309 | 0.00% | 7,787,967 |
| 2017-08-14 | 2017-08-10 | 6.809 | 1,158,018 | +62,195 | 0.00% | 7,885,254 |
| 2017-08-11 | 2017-08-09 | 6.951 | 1,095,823 | -45,232 | 0.00% | 7,616,801 |
| 2017-08-10 | 2017-08-08 | 7.075 | 1,141,055 | -5,032 | 0.00% | 8,072,466 |
| 2017-08-09 | 2017-08-07 | 7.075 | 1,146,087 | -40,710 | 0.00% | 8,108,065 |
| 2017-08-08 | 2017-08-04 | 6.986 | 1,186,797 | -65,021 | 0.00% | 8,291,119 |
| 2017-08-04 | 2017-08-02 | 6.986 | 1,251,818 | -2,827 | 0.00% | 8,745,365 |
| 2017-08-03 | 2017-08-01 | 6.933 | 1,254,645 | -23,182 | 0.00% | 8,698,544 |
| 2017-08-02 | 2017-07-31 | 6.809 | 1,277,827 | -12,495 | 0.00% | 8,701,065 |
| 2017-07-31 | 2017-07-27 | 6.774 | 1,290,322 | -525,828 | 0.00% | 8,740,505 |
| 2017-07-28 | 2017-07-26 | 6.756 | 1,816,150 | +593,054 | 0.00% | 12,270,287 |
| 2017-07-25 | 2017-07-21 | 6.650 | 1,223,096 | +16,962 | 0.00% | 8,133,698 |
| 2017-07-24 | 2017-07-20 | 6.650 | 1,206,134 | -22,616 | 0.00% | 8,020,899 |
| 2017-07-21 | 2017-07-19 | 6.668 | 1,228,750 | +16,962 | 0.00% | 8,193,030 |
| 2017-07-20 | 2017-07-18 | 6.650 | 1,211,788 | +16,963 | 0.00% | 8,058,499 |
| 2017-07-19 | 2017-07-17 | 6.703 | 1,194,825 | -67,849 | 0.00% | 8,009,090 |
| 2017-07-17 | 2017-07-13 | 6.721 | 1,262,674 | -46,363 | 0.00% | 8,486,224 |
| 2017-07-14 | 2017-07-12 | 6.632 | 1,309,037 | -300,796 | 0.00% | 8,682,061 |
| 2017-07-13 | 2017-07-11 | 6.473 | 1,609,833 | +220,508 | 0.00% | 10,420,812 |
| 2017-07-10 | 2017-07-06 | 6.509 | 1,389,325 | +65,022 | 0.00% | 9,042,558 |
| 2017-07-07 | 2017-07-05 | 7.220 | 1,324,303 | -566 | 0.00% | 9,561,667 |
| 2017-07-06 | 2017-07-04 | 7.164 | 1,324,869 | +44,164 | 0.00% | 9,491,791 |
| 2017-07-04 | 2017-06-30 | 7.127 | 1,280,705 | +5,374 | 0.00% | 9,127,722 |
| 2017-07-03 | 2017-06-29 | 7.146 | 1,275,331 | -10,748 | 0.00% | 9,113,153 |
| 2017-06-30 | 2017-06-28 | 7.108 | 1,286,079 | +10,748 | 0.00% | 9,142,091 |
| 2017-06-28 | 2017-06-26 | 7.164 | 1,275,331 | -11,339 | 0.00% | 9,136,885 |
| 2017-06-26 | 2017-06-22 | 7.071 | 1,286,670 | -17,895 | 0.00% | 9,098,405 |
| 2017-06-23 | 2017-06-21 | 7.053 | 1,304,565 | +6,449 | 0.00% | 9,200,670 |
| 2017-06-22 | 2017-06-20 | 7.108 | 1,298,116 | +16,121 | 0.00% | 9,227,656 |
| 2017-06-21 | 2017-06-19 | 7.146 | 1,281,995 | -26,869 | 0.00% | 9,160,772 |
| 2017-06-19 | 2017-06-15 | 7.034 | 1,308,864 | +101,028 | 0.00% | 9,206,633 |
| 2017-06-16 | 2017-06-14 | 7.127 | 1,207,836 | +11,286 | 0.00% | 8,608,376 |
| 2017-06-14 | 2017-06-12 | 7.108 | 1,196,550 | +17,196 | 0.00% | 8,505,674 |
| 2017-06-13 | 2017-06-09 | 7.220 | 1,179,354 | +75,234 | 0.00% | 8,515,113 |
| 2017-06-12 | 2017-06-08 | 7.239 | 1,104,120 | +10,747 | 0.00% | 7,992,458 |
| 2017-06-07 | 2017-06-05 | 7.295 | 1,093,373 | +9,673 | 0.00% | 7,975,702 |
| 2017-06-06 | 2017-06-02 | 7.369 | 1,083,700 | -10,747 | 0.00% | 7,985,806 |
| 2017-06-05 | 2017-06-01 | 7.313 | 1,094,447 | -677,105 | 0.00% | 8,003,903 |
| 2017-05-22 | 2017-05-18 | 7.183 | 1,771,552 | +10,747 | 0.00% | 12,724,939 |
| 2017-05-18 | 2017-05-16 | 7.276 | 1,760,805 | -542,758 | 0.00% | 12,811,575 |
| 2017-05-17 | 2017-05-15 | 7.239 | 2,303,563 | +418,085 | 0.01% | 16,674,937 |
| 2017-05-15 | 2017-05-11 | 7.034 | 1,885,478 | +10,748 | 0.00% | 13,262,573 |
| 2017-05-12 | 2017-05-10 | 7.053 | 1,874,730 | -59,113 | 0.00% | 13,221,857 |
| 2017-05-11 | 2017-05-09 | 6.960 | 1,933,843 | +53,202 | 0.00% | 13,458,831 |
| 2017-05-10 | 2017-05-08 | 6.885 | 1,880,641 | +53,738 | 0.00% | 12,948,580 |
| 2017-05-09 | 2017-05-05 | 6.848 | 1,826,903 | -27,407 | 0.00% | 12,510,591 |
| 2017-05-08 | 2017-05-04 | 6.922 | 1,854,310 | +5,374 | 0.00% | 12,836,298 |
| 2017-05-02 | 2017-04-27 | 7.034 | 1,848,936 | +7,524 | 0.00% | 13,005,534 |
| 2017-04-26 | 2017-04-24 | 6.885 | 1,841,412 | +26,869 | 0.00% | 12,678,480 |
| 2017-04-19 | 2017-04-13 | 6.904 | 1,814,543 | +521,263 | 0.00% | 12,527,248 |
| 2017-04-13 | 2017-04-11 | 6.867 | 1,293,280 | +5,374 | 0.00% | 8,880,419 |
| 2017-04-11 | 2017-04-07 | 6.941 | 1,287,906 | +57,500 | 0.00% | 8,939,382 |
| 2017-04-07 | 2017-04-05 | 7.015 | 1,230,406 | +8,061 | 0.00% | 8,631,858 |
| 2017-04-06 | 2017-04-03 | 7.071 | 1,222,345 | +26,869 | 0.00% | 8,643,545 |
| 2017-04-05 | 2017-03-31 | 7.183 | 1,195,476 | +53,739 | 0.00% | 8,587,024 |
| 2017-04-03 | 2017-03-30 | 7.257 | 1,141,737 | +53,147 | 0.00% | 8,286,005 |
| 2017-03-31 | 2017-03-29 | 7.313 | 1,088,590 | -53,738 | 0.00% | 7,961,069 |
| 2017-03-29 | 2017-03-27 | 7.202 | 1,142,328 | +53,738 | 0.00% | 8,226,523 |
| 2017-03-28 | 2017-03-24 | 7.295 | 1,088,590 | +16,122 | 0.00% | 7,940,812 |
| 2017-03-24 | 2017-03-22 | 7.313 | 1,072,468 | +107,477 | 0.00% | 7,843,166 |
| 2017-03-22 | 2017-03-20 | 7.388 | 964,991 | -161,216 | 0.00% | 7,128,994 |
| 2017-03-21 | 2017-03-17 | 7.388 | 1,126,207 | -214,954 | 0.00% | 8,319,998 |
| 2017-03-20 | 2017-03-16 | 7.443 | 1,341,161 | +327,805 | 0.00% | 9,982,870 |
| 2017-03-17 | 2017-03-15 | 7.239 | 1,013,356 | +59,112 | 0.00% | 7,335,440 |
| 2017-03-16 | 2017-03-14 | 7.313 | 954,244 | -91,355 | 0.00% | 6,978,571 |
| 2017-03-15 | 2017-03-13 | 7.257 | 1,045,599 | -6,449 | 0.00% | 7,588,296 |
| 2017-03-14 | 2017-03-10 | 7.034 | 1,052,048 | +53,201 | 0.00% | 7,400,173 |
| 2017-03-13 | 2017-03-09 | 7.034 | 998,847 | +59,113 | 0.00% | 7,025,954 |
| 2017-03-10 | 2017-03-08 | 7.127 | 939,734 | +537 | 0.00% | 6,697,585 |
| 2017-03-07 | 2017-03-03 | 7.053 | 939,197 | +12,897 | 0.00% | 6,623,849 |
| 2017-03-06 | 2017-03-02 | 7.183 | 926,300 | +16,122 | 0.00% | 6,653,551 |
| 2017-03-03 | 2017-03-01 | 7.257 | 910,178 | +10,748 | 0.00% | 6,605,496 |
| 2017-02-27 | 2017-02-23 | 7.518 | 899,430 | -151,543 | 0.00% | 6,761,814 |
| 2017-02-24 | 2017-02-22 | 7.481 | 1,050,973 | +107,477 | 0.00% | 7,861,983 |
| 2017-02-23 | 2017-02-21 | 7.350 | 943,496 | -177,337 | 0.00% | 6,935,083 |
| 2017-02-22 | 2017-02-20 | 7.462 | 1,120,833 | +128,972 | 0.00% | 8,363,726 |
| 2017-02-21 | 2017-02-17 | 7.350 | 991,861 | -21,495 | 0.00% | 7,290,586 |
| 2017-02-20 | 2017-02-16 | 7.499 | 1,013,356 | -259,557 | 0.00% | 7,599,440 |
| 2017-02-17 | 2017-02-15 | 7.388 | 1,272,913 | +249,884 | 0.00% | 9,403,808 |
| 2017-02-16 | 2017-02-14 | 7.108 | 1,023,029 | -5,374 | 0.00% | 7,272,200 |
| 2017-02-13 | 2017-02-09 | 6.922 | 1,028,403 | -48,364 | 0.00% | 7,119,029 |
| 2017-02-10 | 2017-02-08 | 6.755 | 1,076,767 | +53,738 | 0.00% | 7,273,490 |
| 2017-02-08 | 2017-02-06 | 6.587 | 1,023,029 | -10,748 | 0.00% | 6,739,159 |
| 2017-02-03 | 2017-02-01 | 6.550 | 1,033,777 | +10,748 | 0.00% | 6,771,487 |
| 2017-01-25 | 2017-01-23 | 6.550 | 1,023,029 | -5,374 | 0.00% | 6,701,085 |
| 2017-01-23 | 2017-01-19 | 6.606 | 1,028,403 | -4,782 | 0.00% | 6,793,697 |
| 2017-01-13 | 2017-01-11 | 6.569 | 1,033,185 | -10,748 | 0.00% | 6,786,835 |
| 2017-01-09 | 2017-01-05 | 6.513 | 1,043,933 | -53,739 | 0.00% | 6,799,159 |
| 2017-01-05 | 2017-01-03 | 6.476 | 1,097,672 | +10,748 | 0.00% | 7,108,310 |
| 2016-12-30 | 2016-12-28 | 6.308 | 1,086,924 | +7,523 | 0.00% | 6,856,672 |
| 2016-12-29 | 2016-12-23 | 6.234 | 1,079,401 | +5,374 | 0.00% | 6,728,870 |
| 2016-12-28 | 2016-12-22 | 6.253 | 1,074,027 | +40,304 | 0.00% | 6,715,355 |
| 2016-12-22 | 2016-12-20 | 6.290 | 1,033,723 | +1,613 | 0.00% | 6,501,827 |
| 2016-12-20 | 2016-12-16 | 6.439 | 1,032,110 | -2,687 | 0.00% | 6,645,331 |
| 2016-12-19 | 2016-12-15 | 6.420 | 1,034,797 | -5,374 | 0.00% | 6,643,375 |
| 2016-12-14 | 2016-12-12 | 6.587 | 1,040,171 | -10,748 | 0.00% | 6,852,081 |
| 2016-12-12 | 2016-12-08 | 6.699 | 1,050,919 | -5,373 | 0.00% | 7,040,220 |
| 2016-12-09 | 2016-12-07 | 6.625 | 1,056,292 | +2,686 | 0.00% | 6,997,590 |
| 2016-12-08 | 2016-12-06 | 6.587 | 1,053,606 | -5,373 | 0.00% | 6,940,584 |
| 2016-12-01 | 2016-11-29 | 6.532 | 1,058,979 | +5,373 | 0.00% | 6,916,860 |
| 2016-11-30 | 2016-11-28 | 6.587 | 1,053,606 | -5,373 | 0.00% | 6,940,584 |
| 2016-11-28 | 2016-11-24 | 6.439 | 1,058,979 | -5,374 | 0.00% | 6,818,329 |
| 2016-11-24 | 2016-11-22 | 6.383 | 1,064,353 | -10,748 | 0.00% | 6,793,512 |
| 2016-11-23 | 2016-11-21 | 6.253 | 1,075,101 | +5,374 | 0.00% | 6,722,070 |
| 2016-11-22 | 2016-11-18 | 6.253 | 1,069,727 | +53,738 | 0.00% | 6,688,469 |
| 2016-11-21 | 2016-11-17 | 6.253 | 1,015,989 | +10,748 | 0.00% | 6,352,472 |
| 2016-11-17 | 2016-11-15 | 6.308 | 1,005,241 | +5,374 | 0.00% | 6,341,389 |
| 2016-11-16 | 2016-11-14 | 6.290 | 999,867 | +5,374 | 0.00% | 6,288,882 |
| 2016-11-15 | 2016-11-11 | 6.364 | 994,493 | -599,184 | 0.00% | 6,329,106 |
| 2016-11-14 | 2016-11-10 | 6.439 | 1,593,677 | -16,122 | 0.00% | 10,261,029 |
| 2016-11-11 | 2016-11-09 | 6.327 | 1,609,799 | +16,122 | 0.00% | 10,185,095 |
| 2016-10-28 | 2016-10-26 | 6.550 | 1,593,677 | +376,169 | 0.00% | 10,438,966 |
| 2016-10-27 | 2016-10-25 | 6.643 | 1,217,508 | -1,075 | 0.00% | 8,088,250 |
| 2016-10-26 | 2016-10-24 | 6.662 | 1,218,583 | -1,074 | 0.00% | 8,118,067 |
| 2016-10-12 | 2016-10-07 | 6.755 | 1,219,657 | -107,477 | 0.00% | 8,238,703 |
| 2016-10-11 | 2016-10-06 | 6.774 | 1,327,134 | +107,477 | 0.00% | 8,989,399 |
| 2016-10-05 | 2016-10-03 | 6.606 | 1,219,657 | +10,747 | 0.00% | 8,057,134 |
| 2016-10-04 | 2016-09-30 | 6.587 | 1,208,910 | +1,075 | 0.00% | 7,963,642 |
| 2016-09-30 | 2016-09-28 | 6.736 | 1,207,835 | -48,365 | 0.00% | 8,136,370 |
| 2016-09-29 | 2016-09-27 | 6.699 | 1,256,200 | -73,084 | 0.00% | 8,415,420 |
| 2016-09-28 | 2016-09-26 | 6.569 | 1,329,284 | +53,739 | 0.00% | 8,731,865 |
| 2016-09-27 | 2016-09-23 | 6.643 | 1,275,545 | +5,373 | 0.00% | 8,473,806 |
| 2016-09-26 | 2016-09-22 | 6.755 | 1,270,172 | +6,986 | 0.00% | 8,579,928 |
| 2016-09-23 | 2016-09-21 | 6.829 | 1,263,186 | -5,373 | 0.00% | 8,626,763 |
| 2016-09-15 | 2016-09-13 | 6.550 | 1,268,559 | +5,373 | 0.00% | 8,309,365 |
| 2016-09-14 | 2016-09-12 | 6.625 | 1,263,186 | +5,374 | 0.00% | 8,368,195 |
| 2016-09-12 | 2016-09-08 | 6.885 | 1,257,812 | -5,374 | 0.00% | 8,660,281 |
| 2016-09-09 | 2016-09-07 | 6.885 | 1,263,186 | -300,935 | 0.00% | 8,697,282 |
| 2016-09-08 | 2016-09-06 | 6.885 | 1,564,121 | +150,468 | 0.00% | 10,769,278 |
| 2016-09-07 | 2016-09-05 | 6.792 | 1,413,653 | +91,355 | 0.00% | 9,601,746 |
| 2016-09-06 | 2016-09-02 | 6.643 | 1,322,298 | -2,149,540 | 0.00% | 8,784,399 |
| 2016-09-05 | 2016-09-01 | 6.606 | 3,471,838 | +2,128,045 | 0.01% | 22,935,189 |
| 2016-09-02 | 2016-08-31 | 6.494 | 1,343,793 | -21,496 | 0.00% | 8,727,147 |
| 2016-08-29 | 2016-08-25 | 6.346 | 1,365,289 | +16,122 | 0.00% | 8,663,502 |
| 2016-08-26 | 2016-08-24 | 6.346 | 1,349,167 | +214,954 | 0.00% | 8,561,199 |
| 2016-08-19 | 2016-08-17 | 6.439 | 1,134,213 | -65,078 | 0.00% | 7,302,730 |
| 2016-08-18 | 2016-08-16 | 6.457 | 1,199,291 | -107,477 | 0.00% | 7,744,057 |
| 2016-08-17 | 2016-08-15 | 6.476 | 1,306,768 | +107,477 | 0.00% | 8,462,375 |
| 2016-08-16 | 2016-08-12 | 6.327 | 1,199,291 | -21,495 | 0.00% | 7,587,837 |
| 2016-08-15 | 2016-08-11 | 6.271 | 1,220,786 | -5,374 | 0.00% | 7,655,683 |
| 2016-08-12 | 2016-08-10 | 6.141 | 1,226,160 | +5,374 | 0.00% | 7,529,664 |
| 2016-08-11 | 2016-08-09 | 6.159 | 1,220,786 | -161,215 | 0.00% | 7,519,380 |
| 2016-08-10 | 2016-08-08 | 6.159 | 1,382,001 | +161,215 | 0.00% | 8,512,377 |
| 2016-08-09 | 2016-08-05 | 6.085 | 1,220,786 | -10,748 | 0.00% | 7,428,512 |
| 2016-08-08 | 2016-08-04 | 5.992 | 1,231,534 | +53,739 | 0.00% | 7,379,328 |
| 2016-07-29 | 2016-07-27 | 6.048 | 1,177,795 | -16,122 | 0.00% | 7,123,076 |
| 2016-07-28 | 2016-07-26 | 5.973 | 1,193,917 | -16,121 | 0.00% | 7,131,710 |
| 2016-07-21 | 2016-07-19 | 5.899 | 1,210,038 | -10,748 | 0.00% | 7,137,938 |
| 2016-07-20 | 2016-07-18 | 5.955 | 1,220,786 | -2,687 | 0.00% | 7,269,491 |
| 2016-07-19 | 2016-07-15 | 5.918 | 1,223,473 | -268,692 | 0.00% | 7,239,958 |
| 2016-07-18 | 2016-07-14 | 5.899 | 1,492,165 | +268,692 | 0.00% | 8,802,188 |
| 2016-07-13 | 2016-07-11 | 5.750 | 1,223,473 | -10,748 | 0.00% | 7,035,053 |
| 2016-07-06 | 2016-07-04 | 5.843 | 1,234,221 | -16,121 | 0.00% | 7,211,691 |
| 2016-07-05 | 2016-06-30 | 5.750 | 1,250,342 | -5,374 | 0.00% | 7,189,552 |
| 2016-06-28 | 2016-06-24 | 5.545 | 1,255,716 | +32,243 | 0.00% | 6,963,414 |
| 2016-06-27 | 2016-06-23 | 5.694 | 1,223,473 | +10,748 | 0.00% | 6,966,752 |
| 2016-06-24 | 2016-06-22 | 5.713 | 1,212,725 | -10,748 | 0.00% | 6,928,117 |
| 2016-06-22 | 2016-06-20 | 5.583 | 1,223,473 | -10,748 | 0.00% | 6,830,149 |
| 2016-06-21 | 2016-06-17 | 5.508 | 1,234,221 | +42,991 | 0.00% | 6,798,282 |
| 2016-06-20 | 2016-06-16 | 5.508 | 1,191,230 | -198,832 | 0.00% | 6,561,480 |
| 2016-06-17 | 2016-06-15 | 6.385 | 1,390,062 | +231,075 | 0.00% | 8,875,574 |
| 2016-06-16 | 2016-06-14 | 6.385 | 1,158,987 | +90,809 | 0.00% | 7,400,156 |
| 2016-06-15 | 2016-06-13 | 6.345 | 1,068,178 | -25,137 | 0.00% | 6,777,844 |
| 2016-06-08 | 2016-06-06 | 6.465 | 1,093,315 | -15,082 | 0.00% | 7,067,827 |
| 2016-06-07 | 2016-06-03 | 6.405 | 1,108,397 | -25,137 | 0.00% | 7,099,185 |
| 2016-06-06 | 2016-06-02 | 6.365 | 1,133,534 | -25,137 | 0.00% | 7,215,091 |
| 2016-06-02 | 2016-05-31 | 6.286 | 1,158,671 | -25,137 | 0.00% | 7,282,902 |
| 2016-05-31 | 2016-05-27 | 6.246 | 1,183,808 | -15,082 | 0.00% | 7,393,808 |
| 2016-05-27 | 2016-05-25 | 6.226 | 1,198,890 | +5,027 | 0.00% | 7,464,160 |
| 2016-05-26 | 2016-05-24 | 6.027 | 1,193,863 | +503 | 0.00% | 7,195,391 |
| 2016-05-24 | 2016-05-20 | 5.987 | 1,193,360 | -20,110 | 0.00% | 7,144,885 |
| 2016-05-23 | 2016-05-19 | 5.908 | 1,213,470 | +20,110 | 0.00% | 7,168,739 |
| 2016-05-20 | 2016-05-18 | 5.947 | 1,193,360 | +25,137 | 0.00% | 7,097,411 |
| 2016-05-19 | 2016-05-17 | 6.007 | 1,168,223 | +10,055 | 0.00% | 7,017,622 |
| 2016-05-17 | 2016-05-13 | 5.928 | 1,158,168 | +10,054 | 0.00% | 6,865,072 |
| 2016-05-16 | 2016-05-12 | 5.967 | 1,148,114 | +5,028 | 0.00% | 6,851,151 |
| 2016-05-06 | 2016-05-04 | 6.126 | 1,143,086 | -5,028 | 0.00% | 7,003,045 |
| 2016-05-05 | 2016-05-03 | 6.206 | 1,148,114 | +17,596 | 0.00% | 7,125,197 |
| 2016-05-04 | 2016-04-29 | 6.305 | 1,130,518 | +25,137 | 0.00% | 7,128,432 |
| 2016-05-03 | 2016-04-28 | 6.425 | 1,105,381 | +10,055 | 0.00% | 7,101,855 |
| 2016-04-28 | 2016-04-26 | 6.365 | 1,095,326 | +5,027 | 0.00% | 6,971,892 |
| 2016-04-27 | 2016-04-25 | 6.305 | 1,090,299 | -50,273 | 0.00% | 6,874,833 |
| 2016-04-26 | 2016-04-22 | 6.365 | 1,140,572 | +15,082 | 0.00% | 7,259,889 |
| 2016-04-25 | 2016-04-21 | 6.484 | 1,125,490 | +65,356 | 0.00% | 7,298,213 |
| 2016-04-21 | 2016-04-19 | 6.484 | 1,060,134 | -10,055 | 0.00% | 6,874,413 |
| 2016-04-19 | 2016-04-15 | 6.445 | 1,070,189 | -10,055 | 0.00% | 6,897,040 |
| 2016-04-18 | 2016-04-14 | 6.445 | 1,080,244 | -648,031 | 0.00% | 6,961,842 |
| 2016-04-15 | 2016-04-13 | 6.385 | 1,728,275 | +621,889 | 0.00% | 11,035,071 |
| 2016-04-01 | 2016-03-30 | 6.465 | 1,106,386 | +15,082 | 0.00% | 7,152,326 |
| 2016-03-29 | 2016-03-23 | 6.325 | 1,091,304 | -503 | 0.00% | 6,902,877 |
| 2016-03-23 | 2016-03-21 | 6.345 | 1,091,807 | +35,192 | 0.00% | 6,927,776 |
| 2016-03-22 | 2016-03-18 | 6.365 | 1,056,615 | -50,274 | 0.00% | 6,725,491 |
| 2016-03-21 | 2016-03-17 | 6.325 | 1,106,889 | -15,082 | 0.00% | 7,001,458 |
| 2016-03-16 | 2016-03-14 | 6.266 | 1,121,971 | +5,027 | 0.00% | 7,029,905 |
| 2016-03-14 | 2016-03-10 | 6.126 | 1,116,944 | +11,061 | 0.00% | 6,842,887 |
| 2016-03-11 | 2016-03-09 | 6.146 | 1,105,883 | +10,054 | 0.00% | 6,797,120 |
| 2016-03-09 | 2016-03-07 | 6.266 | 1,095,829 | -15,082 | 0.00% | 6,866,108 |
| 2016-03-08 | 2016-03-04 | 6.166 | 1,110,911 | +10,055 | 0.00% | 6,850,121 |
| 2016-03-02 | 2016-02-29 | 5.788 | 1,100,856 | +4,022 | 0.00% | 6,372,073 |
| 2016-03-01 | 2016-02-26 | 5.848 | 1,096,834 | +30,164 | 0.00% | 6,414,244 |
| 2016-02-29 | 2016-02-25 | 5.749 | 1,066,670 | +15,082 | 0.00% | 6,131,761 |
| 2016-02-26 | 2016-02-24 | 5.848 | 1,051,588 | +5,028 | 0.00% | 6,149,647 |
| 2016-02-24 | 2016-02-22 | 5.947 | 1,046,560 | -371,022 | 0.00% | 6,224,330 |
| 2016-02-19 | 2016-02-17 | 5.808 | 1,417,582 | -5,027 | 0.00% | 8,233,572 |
| 2016-02-18 | 2016-02-16 | 5.928 | 1,422,609 | +15,082 | 0.00% | 8,432,553 |
| 2016-02-17 | 2016-02-15 | 5.808 | 1,407,527 | +346,890 | 0.00% | 8,175,171 |
| 2016-02-16 | 2016-02-12 | 5.649 | 1,060,637 | +15,082 | 0.00% | 5,991,594 |
| 2016-02-15 | 2016-02-11 | 5.848 | 1,045,555 | -25,137 | 0.00% | 6,114,367 |
| 2016-02-12 | 2016-02-05 | 6.087 | 1,070,692 | +10,055 | 0.00% | 6,516,933 |
| 2016-02-11 | 2016-02-04 | 5.987 | 1,060,637 | +15,082 | 0.00% | 6,350,246 |
| 2016-02-01 | 2016-01-28 | 5.868 | 1,045,555 | -25,137 | 0.00% | 6,135,164 |
| 2016-01-28 | 2016-01-26 | 5.888 | 1,070,692 | +60,329 | 0.00% | 6,303,961 |
| 2016-01-26 | 2016-01-22 | 6.007 | 1,010,363 | -5,027 | 0.00% | 6,069,342 |
| 2016-01-25 | 2016-01-21 | 5.828 | 1,015,390 | +50,274 | 0.00% | 5,917,766 |
| 2016-01-20 | 2016-01-18 | 5.947 | 965,116 | +5,027 | 0.00% | 5,739,948 |
| 2016-01-19 | 2016-01-15 | 6.047 | 960,089 | +10,055 | 0.00% | 5,805,536 |
| 2016-01-18 | 2016-01-14 | 6.186 | 950,034 | +1,005 | 0.00% | 5,877,015 |
| 2016-01-15 | 2016-01-13 | 6.206 | 949,029 | -402,191 | 0.00% | 5,889,675 |
| 2016-01-14 | 2016-01-12 | 6.186 | 1,351,220 | +12,568 | 0.00% | 8,358,796 |
| 2016-01-13 | 2016-01-11 | 6.206 | 1,338,652 | +201,096 | 0.00% | 8,307,676 |
| 2016-01-11 | 2016-01-07 | 6.405 | 1,137,556 | +236,287 | 0.00% | 7,285,946 |
| 2016-01-08 | 2016-01-06 | 6.604 | 901,269 | +20,110 | 0.00% | 5,951,820 |
| 2015-12-10 | 2015-12-08 | 6.783 | 881,159 | -1,508 | 0.00% | 5,976,762 |
| 2015-12-04 | 2015-12-02 | 7.002 | 882,667 | +1,005 | 0.00% | 6,180,119 |
| 2015-12-03 | 2015-12-01 | 6.962 | 881,662 | -4,022 | 0.00% | 6,138,008 |
| 2015-12-02 | 2015-11-30 | 6.843 | 885,684 | +7,039 | 0.00% | 6,060,305 |
| 2015-12-01 | 2015-11-27 | 6.862 | 878,645 | -40,219 | 0.00% | 6,029,618 |
| 2015-11-30 | 2015-11-26 | 6.962 | 918,864 | +50,273 | 0.00% | 6,397,003 |
| 2015-11-25 | 2015-11-23 | 7.041 | 868,591 | -50,273 | 0.00% | 6,116,118 |
| 2015-11-23 | 2015-11-19 | 7.002 | 918,864 | -1,005,479 | 0.00% | 6,433,557 |
| 2015-11-18 | 2015-11-16 | 6.823 | 1,924,343 | +10,055 | 0.00% | 13,129,067 |
| 2015-11-17 | 2015-11-13 | 6.922 | 1,914,288 | -502,739 | 0.00% | 13,250,852 |
| 2015-11-16 | 2015-11-12 | 7.022 | 2,417,027 | +502,739 | 0.01% | 16,971,236 |
| 2015-11-13 | 2015-11-11 | 6.942 | 1,914,288 | -87,979 | 0.00% | 13,288,929 |
| 2015-11-11 | 2015-11-09 | 7.121 | 2,002,267 | -50,274 | 0.00% | 14,258,121 |
| 2015-11-10 | 2015-11-06 | 7.141 | 2,052,541 | +152,330 | 0.00% | 14,656,948 |
| 2015-11-09 | 2015-11-05 | 7.260 | 1,900,211 | -25,137 | 0.00% | 13,795,961 |
| 2015-11-06 | 2015-11-04 | 7.220 | 1,925,348 | +20,109 | 0.00% | 13,901,867 |
| 2015-11-05 | 2015-11-03 | 7.081 | 1,905,239 | -170,931 | 0.00% | 13,491,391 |
| 2015-11-04 | 2015-11-02 | 7.101 | 2,076,170 | +27,651 | 0.00% | 14,743,086 |
| 2015-11-03 | 2015-10-30 | 7.300 | 2,048,519 | +5,027 | 0.00% | 14,954,205 |
| 2015-10-29 | 2015-10-27 | 7.578 | 2,043,492 | -256,397 | 0.00% | 15,486,568 |
| 2015-10-28 | 2015-10-26 | 7.578 | 2,299,889 | -15,082 | 0.01% | 17,429,668 |
| 2015-10-27 | 2015-10-23 | 7.618 | 2,314,971 | -40,219 | 0.01% | 17,636,061 |
| 2015-10-26 | 2015-10-22 | 7.539 | 2,355,190 | -6,536 | 0.01% | 17,755,072 |
| 2015-10-23 | 2015-10-20 | 7.439 | 2,361,726 | +10,055 | 0.01% | 17,569,459 |
| 2015-10-22 | 2015-10-19 | 7.499 | 2,351,671 | -27,651 | 0.01% | 17,634,989 |
| 2015-10-20 | 2015-10-16 | 7.419 | 2,379,322 | -52,285 | 0.01% | 17,653,032 |
| 2015-10-19 | 2015-10-15 | 7.360 | 2,431,607 | +50,274 | 0.01% | 17,895,852 |
| 2015-10-16 | 2015-10-14 | 7.181 | 2,381,333 | +5,028 | 0.01% | 17,099,547 |
| 2015-10-15 | 2015-10-13 | 7.280 | 2,376,305 | -85,466 | 0.01% | 17,299,778 |
| 2015-10-14 | 2015-10-12 | 7.360 | 2,461,771 | +95,520 | 0.01% | 18,117,849 |
| 2015-10-13 | 2015-10-09 | 7.260 | 2,366,251 | -275,501 | 0.01% | 17,179,517 |
| 2015-10-12 | 2015-10-08 | 7.141 | 2,641,752 | -256,397 | 0.01% | 18,864,433 |
| 2015-10-09 | 2015-10-07 | 7.181 | 2,898,149 | +503,745 | 0.01% | 20,810,628 |
| 2015-10-08 | 2015-10-06 | 6.862 | 2,394,404 | +10,055 | 0.01% | 16,431,371 |
| 2015-10-06 | 2015-10-02 | 6.743 | 2,384,349 | -5,028 | 0.01% | 16,077,806 |
| 2015-10-05 | 2015-09-30 | 6.624 | 2,389,377 | -7,541 | 0.01% | 15,826,547 |
| 2015-10-02 | 2015-09-29 | 6.564 | 2,396,918 | +72,898 | 0.01% | 15,733,465 |
| 2015-09-30 | 2015-09-25 | 6.723 | 2,324,020 | -12,569 | 0.01% | 15,624,777 |
| 2015-09-29 | 2015-09-24 | 6.683 | 2,336,589 | +7,541 | 0.01% | 15,616,326 |
| 2015-09-25 | 2015-09-23 | 6.743 | 2,329,048 | +323,261 | 0.01% | 15,704,908 |
| 2015-09-23 | 2015-09-21 | 7.022 | 2,005,787 | +341,863 | 0.00% | 14,083,701 |
| 2015-09-21 | 2015-09-17 | 7.101 | 1,663,924 | -100,548 | 0.00% | 11,815,687 |
| 2015-09-17 | 2015-09-15 | 7.101 | 1,764,472 | +5,028 | 0.00% | 12,529,688 |
| 2015-09-16 | 2015-09-14 | 7.101 | 1,759,444 | +25,137 | 0.00% | 12,493,984 |
| 2015-09-15 | 2015-09-11 | 7.101 | 1,734,307 | +5,027 | 0.00% | 12,315,483 |
| 2015-09-14 | 2015-09-10 | 6.942 | 1,729,280 | -1,065,807 | 0.00% | 12,004,609 |
| 2015-09-11 | 2015-09-09 | 7.220 | 2,795,087 | +866,220 | 0.01% | 20,181,769 |
| 2015-09-10 | 2015-09-08 | 6.723 | 1,928,867 | +188,024 | 0.00% | 12,968,097 |
| 2015-09-09 | 2015-09-07 | 6.484 | 1,740,843 | +13,071 | 0.00% | 11,288,454 |
| 2015-09-04 | 2015-09-01 | 6.843 | 1,727,772 | +75,411 | 0.00% | 11,822,305 |
| 2015-09-01 | 2015-08-28 | 7.061 | 1,652,361 | -248,856 | 0.00% | 11,667,842 |
| 2015-08-31 | 2015-08-27 | 7.320 | 1,901,217 | +241,315 | 0.00% | 13,916,716 |
| 2015-08-26 | 2015-08-24 | 7.360 | 1,659,902 | +150,822 | 0.00% | 12,216,349 |
| 2015-08-25 | 2015-08-21 | 7.698 | 1,509,080 | -45,750 | 0.00% | 11,616,639 |
| 2015-08-24 | 2015-08-20 | 7.857 | 1,554,830 | -15,082 | 0.00% | 12,216,232 |
| 2015-08-19 | 2015-08-17 | 8.116 | 1,569,912 | +5,028 | 0.00% | 12,740,684 |
| 2015-08-17 | 2015-08-13 | 8.155 | 1,564,884 | +3,016 | 0.00% | 12,762,133 |
| 2015-08-14 | 2015-08-12 | 8.215 | 1,561,868 | -25,137 | 0.00% | 12,830,738 |
| 2015-08-13 | 2015-08-11 | 8.374 | 1,587,005 | +10,055 | 0.00% | 13,289,776 |
| 2015-08-07 | 2015-08-05 | 8.374 | 1,576,950 | +15,082 | 0.00% | 13,205,574 |
| 2015-07-29 | 2015-07-27 | 8.533 | 1,561,868 | +15,082 | 0.00% | 13,327,813 |
| 2015-07-28 | 2015-07-24 | 8.792 | 1,546,786 | +8,044 | 0.00% | 13,599,088 |
| 2015-07-27 | 2015-07-23 | 8.891 | 1,538,742 | +25,137 | 0.00% | 13,681,402 |
| 2015-07-24 | 2015-07-22 | 8.832 | 1,513,605 | +5,027 | 0.00% | 13,367,580 |
| 2015-07-22 | 2015-07-20 | 8.871 | 1,508,578 | -150,821 | 0.00% | 13,383,198 |
| 2015-07-21 | 2015-07-17 | 8.891 | 1,659,399 | +143,280 | 0.00% | 14,754,198 |
| 2015-07-20 | 2015-07-16 | 8.852 | 1,516,119 | -7,541 | 0.00% | 13,419,940 |
| 2015-07-17 | 2015-07-15 | 8.832 | 1,523,660 | +5,028 | 0.00% | 13,456,382 |
| 2015-07-16 | 2015-07-14 | 8.931 | 1,518,632 | +25,137 | 0.00% | 13,563,012 |
| 2015-07-15 | 2015-07-13 | 9.011 | 1,493,495 | -72,898 | 0.00% | 13,457,341 |
| 2015-07-14 | 2015-07-10 | 8.852 | 1,566,393 | -421,798 | 0.00% | 13,864,941 |
| 2015-07-13 | 2015-07-09 | 8.573 | 1,988,191 | +600,774 | 0.00% | 17,044,829 |
| 2015-07-10 | 2015-07-08 | 8.633 | 1,387,417 | -18,602 | 0.00% | 11,977,164 |
| 2015-07-09 | 2015-07-07 | 9.269 | 1,406,019 | +6,033 | 0.00% | 13,032,699 |
| 2015-07-08 | 2015-07-06 | 9.548 | 1,399,986 | +30,165 | 0.00% | 13,366,638 |
| 2015-07-07 | 2015-07-03 | 9.886 | 1,369,821 | +7,038 | 0.00% | 13,541,834 |
| 2015-07-06 | 2015-07-02 | 10.005 | 1,362,783 | -415,765 | 0.00% | 13,634,900 |
| 2015-07-03 | 2015-06-30 | 10.025 | 1,778,548 | +350,409 | 0.00% | 17,830,084 |
| 2015-07-02 | 2015-06-29 | 9.786 | 1,428,139 | +45,246 | 0.00% | 13,976,320 |
| 2015-06-30 | 2015-06-26 | 10.005 | 1,382,893 | +60,329 | 0.00% | 13,836,104 |
| 2015-06-29 | 2015-06-25 | 10.204 | 1,322,564 | +17,596 | 0.00% | 13,495,573 |
| 2015-06-26 | 2015-06-24 | 11.323 | 1,304,968 | -997,183 | 0.00% | 14,775,788 |
| 2015-06-25 | 2015-06-23 | 11.239 | 2,302,151 | +1,058,162 | 0.01% | 25,874,946 |
| 2015-06-23 | 2015-06-19 | 10.698 | 1,243,989 | -6,245 | 0.00% | 13,308,575 |
| 2015-06-22 | 2015-06-18 | 10.740 | 1,250,234 | +6,245 | 0.00% | 13,427,430 |
| 2015-06-19 | 2015-06-17 | 10.865 | 1,243,989 | +9,609 | 0.00% | 13,515,712 |
| 2015-06-17 | 2015-06-15 | 10.802 | 1,234,380 | -634,193 | 0.00% | 13,334,236 |
| 2015-06-16 | 2015-06-12 | 11.073 | 1,868,573 | -68,224 | 0.00% | 20,690,624 |
| 2015-06-15 | 2015-06-11 | 10.927 | 1,936,797 | +98,492 | 0.00% | 21,163,880 |
| 2015-06-12 | 2015-06-10 | 10.802 | 1,838,305 | +619,780 | 0.00% | 19,858,060 |
| 2015-06-11 | 2015-06-09 | 11.073 | 1,218,525 | -45,642 | 0.00% | 13,492,672 |
| 2015-06-10 | 2015-06-08 | 11.135 | 1,264,167 | +30,748 | 0.00% | 14,077,000 |
| 2015-06-08 | 2015-06-04 | 10.886 | 1,233,419 | -2,402 | 0.00% | 13,426,543 |
| 2015-06-05 | 2015-06-03 | 10.782 | 1,235,821 | +2,883 | 0.00% | 13,324,080 |
| 2015-06-04 | 2015-06-02 | 10.865 | 1,232,938 | -2,883 | 0.00% | 13,395,645 |
| 2015-06-03 | 2015-06-01 | 10.844 | 1,235,821 | +4,805 | 0.00% | 13,401,246 |
| 2015-06-02 | 2015-05-29 | 10.719 | 1,231,016 | +2,882 | 0.00% | 13,195,408 |
| 2015-06-01 | 2015-05-28 | 10.802 | 1,228,134 | +9,129 | 0.00% | 13,266,764 |
| 2015-05-28 | 2015-05-26 | 11.260 | 1,219,005 | -29,788 | 0.00% | 13,726,336 |
| 2015-05-21 | 2015-05-19 | 10.802 | 1,248,793 | -9,129 | 0.00% | 13,489,930 |
| 2015-05-20 | 2015-05-18 | 10.657 | 1,257,922 | -240,225 | 0.00% | 13,405,270 |
| 2015-05-19 | 2015-05-15 | 10.740 | 1,498,147 | +235,421 | 0.00% | 16,089,999 |
| 2015-05-18 | 2015-05-14 | 10.532 | 1,262,726 | +4,804 | 0.00% | 13,298,772 |
| 2015-05-13 | 2015-05-11 | 10.865 | 1,257,922 | -133,997 | 0.00% | 13,667,092 |
| 2015-05-12 | 2015-05-08 | 10.719 | 1,391,919 | +153,744 | 0.00% | 14,920,146 |
| 2015-05-11 | 2015-05-07 | 10.490 | 1,238,175 | -566,931 | 0.00% | 12,988,663 |
| 2015-05-08 | 2015-05-06 | 10.657 | 1,805,106 | +576,540 | 0.00% | 19,236,434 |
| 2015-05-07 | 2015-05-05 | 10.657 | 1,228,566 | -344,963 | 0.00% | 13,092,432 |
| 2015-05-06 | 2015-05-04 | 11.011 | 1,573,529 | +516,483 | 0.00% | 17,325,362 |
| 2015-05-05 | 2015-04-30 | 11.094 | 1,057,046 | +9,609 | 0.00% | 11,726,624 |
| 2015-05-04 | 2015-04-29 | 11.510 | 1,047,437 | -240,224 | 0.00% | 12,056,047 |
| 2015-04-30 | 2015-04-28 | 11.552 | 1,287,661 | +239,264 | 0.00% | 14,874,638 |
| 2015-04-29 | 2015-04-27 | 11.385 | 1,048,397 | -4,805 | 0.00% | 11,936,170 |
| 2015-04-28 | 2015-04-24 | 11.219 | 1,053,202 | +6,726 | 0.00% | 11,815,506 |
| 2015-04-27 | 2015-04-23 | 11.219 | 1,046,476 | +15,375 | 0.00% | 11,740,049 |
| 2015-04-24 | 2015-04-22 | 11.385 | 1,031,101 | -1,433,230 | 0.00% | 11,739,252 |
| 2015-04-23 | 2015-04-21 | 11.364 | 2,464,331 | +1,411,081 | 0.01% | 28,005,515 |
| 2015-04-22 | 2015-04-20 | 10.906 | 1,053,250 | +17,729 | 0.00% | 11,487,212 |
| 2015-04-21 | 2015-04-17 | 11.198 | 1,035,521 | -24,984 | 0.00% | 11,595,596 |
| 2015-04-20 | 2015-04-16 | 11.489 | 1,060,505 | -3,844,658 | 0.00% | 12,184,387 |
| 2015-04-17 | 2015-04-15 | 11.510 | 4,905,163 | +3,792,770 | 0.01% | 56,458,646 |
| 2015-04-16 | 2015-04-14 | 11.115 | 1,112,393 | -7,915,365 | 0.00% | 12,363,783 |
| 2015-04-15 | 2015-04-13 | 11.344 | 9,027,758 | +7,940,444 | 0.02% | 102,406,683 |
| 2015-04-14 | 2015-04-10 | 10.449 | 1,087,314 | -84,703 | 0.00% | 11,360,844 |
| 2015-04-13 | 2015-04-09 | 10.220 | 1,172,017 | -4,006,472 | 0.00% | 11,977,531 |
| 2015-04-10 | 2015-04-08 | 10.074 | 5,178,489 | +3,932,915 | 0.01% | 52,167,534 |
| 2015-04-09 | 2015-04-02 | 9.616 | 1,245,574 | -14,414 | 0.00% | 11,977,423 |
| 2015-04-08 | 2015-04-01 | 9.512 | 1,259,988 | -16,815 | 0.00% | 11,984,902 |
| 2015-04-02 | 2015-03-31 | 9.325 | 1,276,803 | -57,654 | 0.00% | 11,905,669 |
| 2015-04-01 | 2015-03-30 | 9.283 | 1,334,457 | +28,827 | 0.00% | 12,387,719 |
| 2015-03-31 | 2015-03-27 | 8.992 | 1,305,630 | +15,855 | 0.00% | 11,739,666 |
| 2015-03-27 | 2015-03-25 | 9.158 | 1,289,775 | -64,861 | 0.00% | 11,811,866 |
| 2015-03-26 | 2015-03-24 | 9.179 | 1,354,636 | +4,804 | 0.00% | 12,434,064 |
| 2015-03-25 | 2015-03-23 | 9.283 | 1,349,832 | +4,805 | 0.00% | 12,530,444 |
| 2015-03-24 | 2015-03-20 | 9.262 | 1,345,027 | +43,240 | 0.00% | 12,457,844 |
| 2015-03-23 | 2015-03-19 | 9.262 | 1,301,787 | +38,436 | 0.00% | 12,057,349 |
| 2015-03-20 | 2015-03-18 | 9.200 | 1,263,351 | -9,609 | 0.00% | 11,622,463 |
| 2015-03-19 | 2015-03-17 | 9.116 | 1,272,960 | -7,687 | 0.00% | 11,604,883 |
| 2015-03-18 | 2015-03-16 | 9.137 | 1,280,647 | -87,970 | 0.00% | 11,701,616 |
| 2015-03-17 | 2015-03-13 | 9.054 | 1,368,617 | +87,970 | 0.00% | 12,391,477 |
| 2015-03-13 | 2015-03-11 | 8.721 | 1,280,647 | +1,441 | 0.00% | 11,168,513 |
| 2015-03-12 | 2015-03-10 | 8.742 | 1,279,206 | -220,046 | 0.00% | 11,182,571 |
| 2015-03-11 | 2015-03-09 | 8.929 | 1,499,252 | +234,460 | 0.00% | 13,387,017 |
| 2015-03-10 | 2015-03-06 | 8.804 | 1,264,792 | +86,481 | 0.00% | 11,135,542 |
| 2015-03-09 | 2015-03-05 | 8.804 | 1,178,311 | +29,307 | 0.00% | 10,374,142 |
| 2015-03-06 | 2015-03-04 | 8.950 | 1,149,004 | +9,609 | 0.00% | 10,283,522 |
| 2015-03-05 | 2015-03-03 | 9.137 | 1,139,395 | +19,218 | 0.00% | 10,410,959 |
| 2015-03-04 | 2015-03-02 | 9.345 | 1,120,177 | -4,804 | 0.00% | 10,468,510 |
| 2015-03-03 | 2015-02-27 | 9.283 | 1,124,981 | -19,218 | 0.00% | 10,443,160 |
| 2015-03-02 | 2015-02-26 | 9.304 | 1,144,199 | -4,805 | 0.00% | 10,645,375 |
| 2015-02-17 | 2015-02-13 | 9.158 | 1,149,004 | -24,022 | 0.00% | 10,522,674 |
| 2015-02-13 | 2015-02-11 | 8.888 | 1,173,026 | +52,369 | 0.00% | 10,425,272 |
| 2015-02-12 | 2015-02-10 | 8.971 | 1,120,657 | +62,458 | 0.00% | 10,053,143 |
| 2015-02-10 | 2015-02-06 | 9.012 | 1,058,199 | +24,023 | 0.00% | 9,536,898 |
| 2015-02-09 | 2015-02-05 | 9.158 | 1,034,176 | +167,677 | 0.00% | 9,471,069 |
| 2015-02-06 | 2015-02-04 | 9.012 | 866,499 | +192,180 | 0.00% | 7,809,223 |
| 2015-02-04 | 2015-02-02 | 8.929 | 674,319 | +9,609 | 0.00% | 6,021,082 |
| 2015-02-03 | 2015-01-30 | 9.033 | 664,710 | -5,766 | 0.00% | 6,004,458 |
| 2015-02-02 | 2015-01-29 | 9.054 | 670,476 | +4,805 | 0.00% | 6,070,499 |
| 2015-01-30 | 2015-01-28 | 9.262 | 665,671 | -14,414 | 0.00% | 6,165,546 |
| 2015-01-29 | 2015-01-27 | 9.241 | 680,085 | +18,258 | 0.00% | 6,284,895 |
| 2015-01-28 | 2015-01-26 | 9.429 | 661,827 | +6,726 | 0.00% | 6,240,143 |
| 2015-01-27 | 2015-01-23 | 9.408 | 655,101 | -42,760 | 0.00% | 6,163,091 |
| 2015-01-26 | 2015-01-22 | 9.283 | 697,861 | -34,112 | 0.00% | 6,478,220 |
| 2015-01-23 | 2015-01-21 | 9.158 | 731,973 | -85,040 | 0.00% | 6,703,469 |
| 2015-01-22 | 2015-01-20 | 8.929 | 817,013 | -66,302 | 0.00% | 7,295,216 |
| 2015-01-21 | 2015-01-19 | 8.700 | 883,315 | +52,850 | 0.00% | 7,684,998 |
| 2015-01-20 | 2015-01-16 | 9.241 | 830,465 | -1,441,831 | 0.00% | 7,674,608 |
| 2015-01-19 | 2015-01-15 | 9.304 | 2,272,296 | +1,436,546 | 0.01% | 21,140,941 |
| 2015-01-16 | 2015-01-14 | 9.179 | 835,750 | +14,894 | 0.00% | 7,671,263 |
| 2015-01-15 | 2015-01-13 | 9.158 | 820,856 | -34,160 | 0.00% | 7,517,467 |
| 2015-01-13 | 2015-01-09 | 9.241 | 855,016 | -10,522 | 0.00% | 7,901,492 |
| 2015-01-12 | 2015-01-08 | 9.221 | 865,538 | -533,300 | 0.00% | 7,980,714 |
| 2015-01-09 | 2015-01-07 | 9.262 | 1,398,838 | +590,954 | 0.00% | 12,956,250 |
| 2015-01-08 | 2015-01-06 | 9.179 | 807,884 | -19,218 | 0.00% | 7,415,484 |
| 2015-01-07 | 2015-01-05 | 9.241 | 827,102 | -170,560 | 0.00% | 7,643,529 |
| 2015-01-06 | 2015-01-02 | 9.221 | 997,662 | -96,090 | 0.00% | 9,198,967 |
| 2015-01-05 | 2014-12-31 | 9.096 | 1,093,752 | +266,650 | 0.00% | 9,948,376 |
| 2015-01-02 | 2014-12-29 | 9.033 | 827,102 | -48,045 | 0.00% | 7,471,378 |
| 2014-12-30 | 2014-12-24 | 8.763 | 875,147 | -446,819 | 0.00% | 7,668,581 |
| 2014-12-29 | 2014-12-22 | 9.012 | 1,321,966 | +432,405 | 0.00% | 11,914,068 |
| 2014-12-23 | 2014-12-19 | 8.679 | 889,561 | -36,562 | 0.00% | 7,720,824 |
| 2014-12-22 | 2014-12-18 | 8.617 | 926,123 | -245,029 | 0.00% | 7,980,331 |
| 2014-12-19 | 2014-12-17 | 8.617 | 1,171,152 | +254,638 | 0.00% | 10,091,727 |
| 2014-12-18 | 2014-12-16 | 8.388 | 916,514 | +19,218 | 0.00% | 7,687,693 |
| 2014-12-17 | 2014-12-15 | 8.513 | 897,296 | +14,414 | 0.00% | 7,638,550 |
| 2014-12-15 | 2014-12-11 | 8.534 | 882,882 | -269,052 | 0.00% | 7,534,222 |
| 2014-12-12 | 2014-12-10 | 8.659 | 1,151,934 | +305,085 | 0.00% | 9,974,079 |
| 2014-12-11 | 2014-12-09 | 8.638 | 846,849 | -2,470,954 | 0.00% | 7,314,859 |
| 2014-12-10 | 2014-12-08 | 8.992 | 3,317,803 | +2,438,284 | 0.01% | 29,832,265 |
| 2014-12-09 | 2014-12-05 | 8.596 | 879,519 | -1,721,360 | 0.00% | 7,560,442 |
| 2014-12-08 | 2014-12-04 | 8.659 | 2,600,879 | +1,640,308 | 0.01% | 22,519,843 |
| 2014-12-05 | 2014-12-03 | 8.388 | 960,571 | -1,969,845 | 0.00% | 8,057,242 |
| 2014-12-04 | 2014-12-02 | 8.471 | 2,930,416 | +1,950,096 | 0.01% | 24,824,218 |
| 2014-12-03 | 2014-12-01 | 8.138 | 980,320 | -1,686,379 | 0.00% | 7,978,045 |
| 2014-12-02 | 2014-11-28 | 8.326 | 2,666,699 | +1,643,139 | 0.01% | 22,201,682 |
| 2014-12-01 | 2014-11-27 | 8.034 | 1,023,560 | -1,201,125 | 0.00% | 8,223,420 |
| 2014-11-28 | 2014-11-26 | 8.097 | 2,224,685 | +466,037 | 0.01% | 18,012,335 |
| 2014-11-27 | 2014-11-25 | 7.909 | 1,758,648 | -4,805 | 0.00% | 13,909,592 |
| 2014-11-25 | 2014-11-21 | 7.764 | 1,763,453 | +9,609 | 0.00% | 13,690,667 |
| 2014-11-24 | 2014-11-20 | 7.722 | 1,753,844 | +9,609 | 0.00% | 13,543,059 |
| 2014-11-21 | 2014-11-19 | 7.722 | 1,744,235 | +14,414 | 0.00% | 13,468,859 |
| 2014-11-20 | 2014-11-18 | 7.764 | 1,729,821 | +9,609 | 0.00% | 13,429,563 |
| 2014-11-17 | 2014-11-13 | 8.034 | 1,720,212 | -2,010,203 | 0.00% | 13,820,418 |
| 2014-11-14 | 2014-11-12 | 7.993 | 3,730,415 | +1,819,464 | 0.01% | 29,815,374 |
| 2014-11-13 | 2014-11-11 | 7.909 | 1,910,951 | +124,917 | 0.00% | 15,114,195 |
| 2014-11-12 | 2014-11-10 | 7.680 | 1,786,034 | -48,045 | 0.00% | 13,717,279 |
| 2014-11-11 | 2014-11-07 | 7.639 | 1,834,079 | +48,045 | 0.00% | 14,009,931 |
| 2014-11-10 | 2014-11-06 | 7.639 | 1,786,034 | +961 | 0.00% | 13,642,931 |
| 2014-11-06 | 2014-11-04 | 7.743 | 1,785,073 | -8,648 | 0.00% | 13,821,361 |
| 2014-11-05 | 2014-11-03 | 7.701 | 1,793,721 | -4,805 | 0.00% | 13,813,652 |
| 2014-11-04 | 2014-10-31 | 7.722 | 1,798,526 | -43,240 | 0.00% | 13,888,090 |
| 2014-11-03 | 2014-10-30 | 7.659 | 1,841,766 | -46,604 | 0.00% | 14,106,983 |
| 2014-10-31 | 2014-10-29 | 7.722 | 1,888,370 | +24,023 | 0.00% | 14,581,859 |
| 2014-10-30 | 2014-10-28 | 7.659 | 1,864,347 | +63,949 | 0.00% | 14,279,942 |
| 2014-10-27 | 2014-10-23 | 7.472 | 1,800,398 | +2,403 | 0.00% | 13,452,867 |
| 2014-10-24 | 2014-10-22 | 7.451 | 1,797,995 | -9,609 | 0.00% | 13,397,489 |
| 2014-10-20 | 2014-10-16 | 7.285 | 1,807,604 | -2,403 | 0.00% | 13,168,103 |
| 2014-10-16 | 2014-10-14 | 7.285 | 1,810,007 | -11,050 | 0.00% | 13,185,609 |
| 2014-10-15 | 2014-10-13 | 7.264 | 1,821,057 | +24,023 | 0.00% | 13,228,203 |
| 2014-10-14 | 2014-10-10 | 7.222 | 1,797,034 | +12,011 | 0.00% | 12,978,893 |
| 2014-10-13 | 2014-10-09 | 7.347 | 1,785,023 | +3,843 | 0.00% | 13,115,064 |
| 2014-10-10 | 2014-10-08 | 7.285 | 1,781,180 | +2,403 | 0.00% | 12,975,609 |
| 2014-10-09 | 2014-10-07 | 7.347 | 1,778,777 | +4,804 | 0.00% | 13,069,173 |
| 2014-10-08 | 2014-10-06 | 7.306 | 1,773,973 | -4,804 | 0.00% | 12,960,030 |
| 2014-10-07 | 2014-10-03 | 7.264 | 1,778,777 | +14,413 | 0.00% | 12,921,080 |
| 2014-10-06 | 2014-09-30 | 7.243 | 1,764,364 | +33,632 | 0.00% | 12,779,661 |
| 2014-10-03 | 2014-09-29 | 7.347 | 1,730,732 | +5,765 | 0.00% | 12,716,173 |
| 2014-09-29 | 2014-09-25 | 7.472 | 1,724,967 | +9,609 | 0.00% | 12,889,235 |
| 2014-09-25 | 2014-09-23 | 7.431 | 1,715,358 | +12,492 | 0.00% | 12,746,028 |
| 2014-09-24 | 2014-09-22 | 7.431 | 1,702,866 | +33,631 | 0.00% | 12,653,206 |
| 2014-09-23 | 2014-09-19 | 7.535 | 1,669,235 | -9,609 | 0.00% | 12,577,025 |
| 2014-09-22 | 2014-09-18 | 7.576 | 1,678,844 | -105,699 | 0.00% | 12,719,312 |
| 2014-09-19 | 2014-09-17 | 7.618 | 1,784,543 | +96,090 | 0.00% | 13,594,398 |
| 2014-09-18 | 2014-09-16 | 7.493 | 1,688,453 | +9,609 | 0.00% | 12,651,539 |
| 2014-09-12 | 2014-09-10 | 7.618 | 1,678,844 | +16,336 | 0.00% | 12,789,198 |
| 2014-09-11 | 2014-09-08 | 7.784 | 1,662,508 | -26,906 | 0.00% | 12,941,578 |
| 2014-09-10 | 2014-09-05 | 7.784 | 1,689,414 | +33,632 | 0.00% | 13,151,024 |
| 2014-09-08 | 2014-09-04 | 7.722 | 1,655,782 | -1,484,590 | 0.00% | 12,785,831 |
| 2014-09-05 | 2014-09-03 | 7.680 | 3,140,372 | +1,664,230 | 0.01% | 24,119,003 |
| 2014-09-02 | 2014-08-29 | 7.493 | 1,476,142 | +4,805 | 0.00% | 11,060,698 |
| 2014-09-01 | 2014-08-28 | 7.514 | 1,471,337 | -4,805 | 0.00% | 11,055,318 |
| 2014-08-29 | 2014-08-27 | 7.576 | 1,476,142 | +24,023 | 0.00% | 11,183,594 |
| 2014-08-25 | 2014-08-21 | 7.597 | 1,452,119 | +14,413 | 0.00% | 11,031,815 |
| 2014-08-22 | 2014-08-20 | 7.639 | 1,437,706 | -48,045 | 0.00% | 10,982,167 |
| 2014-08-21 | 2014-08-19 | 7.659 | 1,485,751 | +43,241 | 0.00% | 11,380,091 |
| 2014-08-19 | 2014-08-15 | 7.680 | 1,442,510 | -4,805 | 0.00% | 11,078,911 |
| 2014-08-18 | 2014-08-14 | 7.680 | 1,447,315 | -4,804 | 0.00% | 11,115,815 |
| 2014-08-13 | 2014-08-11 | 7.618 | 1,452,119 | -8,216 | 0.00% | 11,062,039 |
| 2014-08-11 | 2014-08-07 | 7.597 | 1,460,335 | +17,296 | 0.00% | 11,094,232 |
| 2014-08-08 | 2014-08-06 | 7.618 | 1,443,039 | -528 | 0.00% | 10,992,869 |
| 2014-08-07 | 2014-08-05 | 7.639 | 1,443,567 | +3,747 | 0.00% | 11,026,937 |
| 2014-08-06 | 2014-08-04 | 7.680 | 1,439,820 | -16,816 | 0.00% | 11,058,251 |
| 2014-08-05 | 2014-08-01 | 7.618 | 1,456,636 | +9,609 | 0.00% | 11,096,449 |
| 2014-08-01 | 2014-07-30 | 7.764 | 1,447,027 | -14,413 | 0.00% | 11,234,076 |
| 2014-07-31 | 2014-07-29 | 7.784 | 1,461,440 | -496,785 | 0.00% | 11,376,390 |
| 2014-07-30 | 2014-07-28 | 7.701 | 1,958,225 | +491,500 | 0.00% | 15,080,516 |
| 2014-07-29 | 2014-07-25 | 7.597 | 1,466,725 | -27,866 | 0.00% | 11,142,777 |
| 2014-07-28 | 2014-07-24 | 7.535 | 1,494,591 | -332,472 | 0.00% | 11,261,152 |
| 2014-07-25 | 2014-07-23 | 7.472 | 1,827,063 | +23,542 | 0.00% | 13,652,113 |
| 2014-07-24 | 2014-07-22 | 7.347 | 1,803,521 | +366,103 | 0.00% | 13,250,974 |
| 2014-07-22 | 2014-07-18 | 7.326 | 1,437,418 | -11,531 | 0.00% | 10,531,194 |
| 2014-07-18 | 2014-07-16 | 7.347 | 1,448,949 | -960 | 0.00% | 10,645,834 |
| 2014-07-17 | 2014-07-15 | 7.326 | 1,449,909 | +9,609 | 0.00% | 10,622,709 |
| 2014-07-14 | 2014-07-10 | 7.202 | 1,440,300 | -5,285 | 0.00% | 10,372,440 |
| 2014-07-11 | 2014-07-09 | 7.264 | 1,445,585 | +52,369 | 0.00% | 10,500,765 |
| 2014-07-10 | 2014-07-08 | 7.472 | 1,393,216 | +528 | 0.00% | 10,410,337 |
| 2014-07-09 | 2014-07-07 | 7.472 | 1,392,688 | -14,413 | 0.00% | 10,406,392 |
| 2014-07-08 | 2014-07-04 | 7.493 | 1,407,101 | -10,090 | 0.00% | 10,543,375 |
| 2014-07-07 | 2014-07-03 | 7.389 | 1,417,191 | +3,844 | 0.00% | 10,471,493 |
| 2014-07-04 | 2014-07-02 | 7.347 | 1,413,347 | +196,984 | 0.00% | 10,384,256 |
| 2014-07-02 | 2014-06-27 | 7.264 | 1,216,363 | -96,090 | 0.00% | 8,835,691 |
| 2014-06-30 | 2014-06-26 | 7.243 | 1,312,453 | +96,090 | 0.00% | 9,506,374 |
| 2014-06-27 | 2014-06-25 | 7.118 | 1,216,363 | +4,805 | 0.00% | 8,658,471 |
| 2014-06-25 | 2014-06-23 | 7.035 | 1,211,558 | +14,413 | 0.00% | 8,523,399 |
| 2014-06-24 | 2014-06-20 | 7.222 | 1,197,145 | +4,805 | 0.00% | 8,646,257 |
| 2014-06-23 | 2014-06-19 | 7.243 | 1,192,340 | +4,804 | 0.00% | 8,636,370 |
| 2014-06-20 | 2014-06-18 | 8.292 | 1,187,536 | +4,805 | 0.00% | 9,847,606 |
| 2014-06-19 | 2014-06-17 | 8.337 | 1,182,731 | +77,912 | 0.00% | 9,860,490 |
| 2014-06-16 | 2014-06-12 | 8.337 | 1,104,819 | -4,486 | 0.00% | 9,210,934 |
| 2014-06-13 | 2014-06-11 | 8.315 | 1,109,305 | -448 | 0.00% | 9,223,606 |
| 2014-06-12 | 2014-06-10 | 8.315 | 1,109,753 | +8,972 | 0.00% | 9,227,331 |
| 2014-06-10 | 2014-06-06 | 8.092 | 1,100,781 | +11,663 | 0.00% | 8,907,349 |
| 2014-06-09 | 2014-06-05 | 8.270 | 1,089,118 | +13,458 | 0.00% | 9,007,199 |
| 2014-06-06 | 2014-06-04 | 8.248 | 1,075,660 | -9,869 | 0.00% | 8,871,921 |
| 2014-06-05 | 2014-06-03 | 8.292 | 1,085,529 | -8,972 | 0.00% | 9,001,716 |
| 2014-06-04 | 2014-05-30 | 8.226 | 1,094,501 | -10,766 | 0.00% | 9,002,921 |
| 2014-06-03 | 2014-05-29 | 8.070 | 1,105,267 | -56,075 | 0.00% | 8,919,011 |
| 2014-05-30 | 2014-05-28 | 8.114 | 1,161,342 | -4,980 | 0.00% | 9,423,288 |
| 2014-05-29 | 2014-05-27 | 8.047 | 1,166,322 | -22,430 | 0.00% | 9,385,698 |
| 2014-05-28 | 2014-05-26 | 8.047 | 1,188,752 | -26,916 | 0.00% | 9,566,199 |
| 2014-05-27 | 2014-05-23 | 8.025 | 1,215,668 | -1,794 | 0.00% | 9,755,699 |
| 2014-05-26 | 2014-05-22 | 8.003 | 1,217,462 | +4,486 | 0.00% | 9,742,957 |
| 2014-05-23 | 2014-05-21 | 7.958 | 1,212,976 | -33,645 | 0.00% | 9,652,979 |
| 2014-05-22 | 2014-05-20 | 7.847 | 1,246,621 | -8,972 | 0.00% | 9,781,783 |
| 2014-05-21 | 2014-05-19 | 7.824 | 1,255,593 | -494 | 0.00% | 9,824,194 |
| 2014-05-16 | 2014-05-14 | 7.780 | 1,256,087 | -4,486 | 0.00% | 9,772,059 |
| 2014-05-14 | 2014-05-12 | 7.646 | 1,260,573 | -8,972 | 0.00% | 9,638,358 |
| 2014-05-12 | 2014-05-08 | 7.579 | 1,269,545 | -22,430 | 0.00% | 9,622,057 |
| 2014-05-09 | 2014-05-07 | 7.535 | 1,291,975 | +17,944 | 0.00% | 9,734,457 |
| 2014-05-08 | 2014-05-05 | 7.579 | 1,274,031 | +6,729 | 0.00% | 9,656,057 |
| 2014-05-07 | 2014-05-02 | 7.557 | 1,267,302 | +6,729 | 0.00% | 9,576,807 |
| 2014-04-28 | 2014-04-24 | 7.624 | 1,260,573 | +4,486 | 0.00% | 9,610,258 |
| 2014-04-25 | 2014-04-23 | 7.557 | 1,256,087 | +17,944 | 0.00% | 9,492,057 |
| 2014-04-23 | 2014-04-17 | 7.780 | 1,238,143 | -2,243 | 0.00% | 9,632,459 |
| 2014-04-16 | 2014-04-14 | 7.824 | 1,240,386 | +3,141 | 0.00% | 9,705,209 |
| 2014-04-14 | 2014-04-10 | 7.824 | 1,237,245 | -20,187 | 0.00% | 9,680,633 |
| 2014-04-11 | 2014-04-09 | 7.847 | 1,257,432 | -4,486 | 0.00% | 9,866,613 |
| 2014-04-10 | 2014-04-08 | 7.757 | 1,261,918 | -20,187 | 0.00% | 9,789,293 |
| 2014-04-09 | 2014-04-07 | 7.624 | 1,282,105 | +1,345 | 0.00% | 9,774,412 |
| 2014-04-08 | 2014-04-04 | 7.535 | 1,280,760 | +8,972 | 0.00% | 9,649,957 |
| 2014-04-07 | 2014-04-03 | 7.579 | 1,271,788 | +35,888 | 0.00% | 9,639,057 |
| 2014-04-04 | 2014-04-02 | 7.535 | 1,235,900 | +26,916 | 0.00% | 9,311,957 |
| 2014-04-03 | 2014-04-01 | 7.691 | 1,208,984 | -17,944 | 0.00% | 9,297,808 |
| 2014-04-02 | 2014-03-31 | 7.668 | 1,226,928 | -53,832 | 0.00% | 9,408,458 |
| 2014-04-01 | 2014-03-28 | 7.579 | 1,280,760 | +4,486 | 0.00% | 9,707,057 |
| 2014-03-31 | 2014-03-27 | 7.468 | 1,276,274 | -2,243 | 0.00% | 9,530,807 |
| 2014-03-28 | 2014-03-26 | 7.356 | 1,278,517 | +4,486 | 0.00% | 9,405,056 |
| 2014-03-27 | 2014-03-25 | 7.178 | 1,274,031 | -228,785 | 0.00% | 9,144,854 |
| 2014-03-26 | 2014-03-24 | 7.133 | 1,502,816 | +179,439 | 0.00% | 10,720,048 |
| 2014-03-25 | 2014-03-21 | 6.933 | 1,323,377 | +29,159 | 0.00% | 9,174,553 |
| 2014-03-24 | 2014-03-20 | 6.777 | 1,294,218 | +8,075 | 0.00% | 8,770,451 |
| 2014-03-21 | 2014-03-19 | 6.888 | 1,286,143 | +7,626 | 0.00% | 8,859,081 |
| 2014-03-20 | 2014-03-18 | 6.933 | 1,278,517 | +22,430 | 0.00% | 8,863,553 |
| 2014-03-19 | 2014-03-17 | 6.933 | 1,256,087 | +2,243 | 0.00% | 8,708,052 |
| 2014-03-13 | 2014-03-11 | 7.044 | 1,253,844 | +8,972 | 0.00% | 8,832,253 |
| 2014-03-12 | 2014-03-10 | 7.044 | 1,244,872 | +4,486 | 0.00% | 8,769,053 |
| 2014-03-11 | 2014-03-07 | 7.156 | 1,240,386 | -4,486 | 0.00% | 8,875,704 |
| 2014-03-10 | 2014-03-06 | 7.133 | 1,244,872 | +4,486 | 0.00% | 8,880,054 |
| 2014-03-07 | 2014-03-05 | 7.133 | 1,240,386 | +44,860 | 0.00% | 8,848,054 |
| 2014-03-06 | 2014-03-04 | 7.178 | 1,195,526 | -2,243 | 0.00% | 8,581,354 |
| 2014-03-05 | 2014-03-03 | 7.178 | 1,197,769 | +8,972 | 0.00% | 8,597,454 |
| 2014-02-21 | 2014-02-19 | 7.334 | 1,188,797 | +8,972 | 0.00% | 8,718,555 |
| 2014-02-19 | 2014-02-17 | 7.379 | 1,179,825 | +8,972 | 0.00% | 8,705,356 |
| 2014-02-18 | 2014-02-14 | 7.289 | 1,170,853 | -4,486 | 0.00% | 8,534,755 |
| 2014-02-14 | 2014-02-12 | 7.356 | 1,175,339 | -26,916 | 0.00% | 8,646,055 |
| 2014-02-13 | 2014-02-11 | 7.245 | 1,202,255 | +22,430 | 0.00% | 8,710,055 |
| 2014-02-12 | 2014-02-10 | 7.089 | 1,179,825 | +8,972 | 0.00% | 8,363,453 |
| 2014-02-10 | 2014-02-06 | 7.111 | 1,170,853 | -179,440 | 0.00% | 8,325,954 |
| 2014-02-07 | 2014-02-05 | 7.089 | 1,350,293 | +4,486 | 0.00% | 9,571,854 |
| 2014-02-04 | 2014-01-28 | 7.245 | 1,345,807 | +4,486 | 0.00% | 9,750,055 |
| 2014-01-29 | 2014-01-27 | 7.245 | 1,341,321 | -28,710 | 0.00% | 9,717,555 |
| 2014-01-28 | 2014-01-24 | 7.379 | 1,370,031 | +6,729 | 0.00% | 10,108,793 |
| 2014-01-27 | 2014-01-23 | 7.445 | 1,363,302 | +17,944 | 0.00% | 10,150,314 |
| 2014-01-24 | 2014-01-22 | 7.646 | 1,345,358 | -327,478 | 0.00% | 10,286,625 |
| 2014-01-23 | 2014-01-21 | 7.646 | 1,672,836 | +287,553 | 0.00% | 12,790,526 |
| 2014-01-22 | 2014-01-20 | 7.490 | 1,385,283 | +8,074 | 0.00% | 10,375,731 |
| 2014-01-21 | 2014-01-17 | 7.557 | 1,377,209 | +5,384 | 0.00% | 10,407,358 |
| 2014-01-15 | 2014-01-13 | 7.668 | 1,371,825 | -4,935 | 0.00% | 10,519,572 |
| 2014-01-13 | 2014-01-09 | 7.624 | 1,376,760 | -57,869 | 0.00% | 10,496,035 |
| 2014-01-10 | 2014-01-08 | 7.735 | 1,434,629 | +95,103 | 0.00% | 11,097,113 |
| 2014-01-08 | 2014-01-06 | 7.646 | 1,339,526 | +45,757 | 0.00% | 10,242,034 |
| 2014-01-03 | 2013-12-31 | 7.958 | 1,293,769 | -4,486 | 0.00% | 10,295,937 |
| 2014-01-02 | 2013-12-27 | 7.980 | 1,298,255 | -35,888 | 0.00% | 10,360,577 |
| 2013-12-30 | 2013-12-24 | 7.980 | 1,334,143 | +44,860 | 0.00% | 10,646,977 |
| 2013-12-23 | 2013-12-19 | 7.847 | 1,289,283 | +13,458 | 0.00% | 10,116,536 |
| 2013-12-18 | 2013-12-16 | 8.025 | 1,275,825 | -134,880 | 0.00% | 10,238,458 |
| 2013-12-17 | 2013-12-13 | 8.070 | 1,410,705 | +139,066 | 0.00% | 11,383,759 |
| 2013-12-13 | 2013-12-11 | 8.070 | 1,271,639 | +12,561 | 0.00% | 10,261,559 |
| 2013-12-11 | 2013-12-09 | 8.292 | 1,259,078 | -60,561 | 0.00% | 10,440,866 |
| 2013-12-10 | 2013-12-06 | 8.315 | 1,319,639 | +58,767 | 0.00% | 10,972,483 |
| 2013-12-09 | 2013-12-05 | 8.226 | 1,260,872 | +30,505 | 0.00% | 10,371,422 |
| 2013-12-06 | 2013-12-04 | 8.226 | 1,230,367 | -90,618 | 0.00% | 10,120,500 |
| 2013-12-05 | 2013-12-03 | 8.292 | 1,320,985 | -2,243 | 0.00% | 10,954,227 |
| 2013-12-04 | 2013-12-02 | 8.404 | 1,323,228 | +94,206 | 0.00% | 11,120,312 |
| 2013-12-03 | 2013-11-29 | 8.359 | 1,229,022 | -8,972 | 0.00% | 10,273,818 |
| 2013-12-02 | 2013-11-28 | 8.292 | 1,237,994 | -103,178 | 0.00% | 10,266,027 |
| 2013-11-29 | 2013-11-27 | 8.337 | 1,341,172 | +45,354 | 0.00% | 11,181,421 |
| 2013-11-28 | 2013-11-26 | 8.248 | 1,295,818 | +8,972 | 0.00% | 10,687,759 |
| 2013-11-27 | 2013-11-25 | 8.292 | 1,286,846 | +52,486 | 0.00% | 10,671,131 |
| 2013-11-26 | 2013-11-22 | 8.315 | 1,234,360 | -102,146 | 0.00% | 10,263,408 |
| 2013-11-25 | 2013-11-21 | 8.226 | 1,336,506 | -3,589 | 0.00% | 10,993,556 |
| 2013-11-22 | 2013-11-20 | 8.292 | 1,340,095 | -155,933 | 0.00% | 11,112,697 |
| 2013-11-21 | 2013-11-19 | 8.248 | 1,496,028 | -4,980,490 | 0.00% | 12,339,068 |
| 2013-11-20 | 2013-11-18 | 8.292 | 6,476,518 | +4,897,363 | 0.02% | 53,706,326 |
| 2013-11-19 | 2013-11-15 | 8.003 | 1,579,155 | +112,598 | 0.00% | 12,637,470 |
| 2013-11-15 | 2013-11-13 | 7.713 | 1,466,557 | +21,533 | 0.00% | 11,311,390 |
| 2013-11-14 | 2013-11-12 | 7.980 | 1,445,024 | -186,169 | 0.00% | 11,531,851 |
| 2013-11-13 | 2013-11-11 | 8.047 | 1,631,193 | +179,440 | 0.00% | 13,126,637 |
| 2013-11-11 | 2013-11-07 | 7.914 | 1,451,753 | +2,243 | 0.00% | 11,488,465 |
| 2013-11-07 | 2013-11-05 | 8.047 | 1,449,510 | -82,991 | 0.00% | 11,664,586 |
| 2013-11-06 | 2013-11-04 | 8.114 | 1,532,501 | -583,180 | 0.00% | 12,434,922 |
| 2013-11-05 | 2013-11-01 | 8.070 | 2,115,681 | +675,143 | 0.01% | 17,072,601 |
| 2013-11-04 | 2013-10-31 | 8.092 | 1,440,538 | -143,552 | 0.00% | 11,656,610 |
| 2013-11-01 | 2013-10-30 | 8.070 | 1,584,090 | +89,227 | 0.00% | 12,782,899 |
| 2013-10-31 | 2013-10-29 | 7.891 | 1,494,863 | +44,860 | 0.00% | 11,796,294 |
| 2013-10-28 | 2013-10-24 | 7.780 | 1,450,003 | -22,879 | 0.00% | 11,280,679 |
| 2013-10-25 | 2013-10-23 | 7.869 | 1,472,882 | -16,149 | 0.00% | 11,590,004 |
| 2013-10-22 | 2013-10-18 | 8.003 | 1,489,031 | -987 | 0.00% | 11,916,237 |
| 2013-10-21 | 2013-10-17 | 8.003 | 1,490,018 | +4,486 | 0.00% | 11,924,135 |
| 2013-10-18 | 2013-10-16 | 8.070 | 1,485,532 | +4,486 | 0.00% | 11,987,580 |
| 2013-10-17 | 2013-10-15 | 8.114 | 1,481,046 | -4,486 | 0.00% | 12,017,409 |
| 2013-10-16 | 2013-10-11 | 8.070 | 1,485,532 | -5,832 | 0.00% | 11,987,580 |
| 2013-10-11 | 2013-10-09 | 8.047 | 1,491,364 | +8,972 | 0.00% | 12,001,397 |
| 2013-10-08 | 2013-10-04 | 8.047 | 1,482,392 | -134,580 | 0.00% | 11,929,196 |
| 2013-10-07 | 2013-10-03 | 8.025 | 1,616,972 | +148,038 | 0.00% | 12,976,152 |
| 2013-10-04 | 2013-10-02 | 7.891 | 1,468,934 | -1,795 | 0.00% | 11,591,682 |
| 2013-10-02 | 2013-09-27 | 7.980 | 1,470,729 | +4,486 | 0.00% | 11,736,987 |
| 2013-09-30 | 2013-09-26 | 8.047 | 1,466,243 | +17,944 | 0.00% | 11,799,241 |
| 2013-09-25 | 2013-09-23 | 8.114 | 1,448,299 | -224,300 | 0.00% | 11,751,696 |
| 2013-09-24 | 2013-09-19 | 8.136 | 1,672,599 | +170,468 | 0.00% | 13,608,982 |
| 2013-09-23 | 2013-09-18 | 8.025 | 1,502,131 | +39,029 | 0.00% | 12,054,557 |
| 2013-09-19 | 2013-09-17 | 8.025 | 1,463,102 | -40,374 | 0.00% | 11,741,350 |
| 2013-09-18 | 2013-09-16 | 8.025 | 1,503,476 | -101,384 | 0.00% | 12,065,350 |
| 2013-09-17 | 2013-09-13 | 7.869 | 1,604,860 | +137,272 | 0.00% | 12,628,530 |
| 2013-09-16 | 2013-09-12 | 7.980 | 1,467,588 | -7,178 | 0.00% | 11,711,920 |
| 2013-09-13 | 2013-09-11 | 7.869 | 1,474,766 | -1,849,128 | 0.00% | 11,604,829 |
| 2013-09-12 | 2013-09-10 | 7.936 | 3,323,894 | +1,188,789 | 0.01% | 26,377,771 |
| 2013-09-11 | 2013-09-09 | 7.802 | 2,135,105 | +128,345 | 0.01% | 16,658,205 |
| 2013-09-10 | 2013-09-06 | 7.691 | 2,006,760 | +4,485 | 0.01% | 15,433,181 |
| 2013-09-09 | 2013-09-05 | 7.691 | 2,002,275 | +2,692 | 0.01% | 15,398,689 |
| 2013-09-06 | 2013-09-04 | 7.601 | 1,999,583 | -139,066 | 0.01% | 15,199,690 |
| 2013-09-05 | 2013-09-03 | 7.579 | 2,138,649 | +40,374 | 0.01% | 16,209,117 |
| 2013-09-04 | 2013-09-02 | 7.445 | 2,098,275 | -7,177 | 0.01% | 15,622,474 |
| 2013-09-02 | 2013-08-29 | 7.312 | 2,105,452 | -73,571 | 0.01% | 15,394,306 |
| 2013-08-30 | 2013-08-28 | 7.200 | 2,179,023 | +17,944 | 0.01% | 15,689,361 |
| 2013-08-27 | 2013-08-23 | 7.379 | 2,161,079 | -4,486 | 0.01% | 15,945,552 |
| 2013-08-23 | 2013-08-21 | 7.289 | 2,165,565 | +40,374 | 0.01% | 15,785,557 |
| 2013-08-22 | 2013-08-20 | 7.356 | 2,125,191 | -79,851 | 0.01% | 15,633,378 |
| 2013-08-21 | 2013-08-19 | 7.535 | 2,205,042 | -201,870 | 0.01% | 16,614,011 |
| 2013-08-20 | 2013-08-16 | 7.490 | 2,406,912 | +165,982 | 0.01% | 18,027,704 |
| 2013-08-19 | 2013-08-15 | 7.445 | 2,240,930 | -2,200,382 | 0.01% | 16,684,596 |
| 2013-08-16 | 2013-08-13 | 7.445 | 4,441,312 | +859,966 | 0.01% | 33,067,296 |
| 2013-08-15 | 2013-08-12 | 7.222 | 3,581,346 | +1,117,014 | 0.01% | 25,866,175 |
| 2013-08-13 | 2013-08-09 | 7.066 | 2,464,332 | -897 | 0.01% | 17,414,035 |
| 2013-08-12 | 2013-08-08 | 7.044 | 2,465,229 | +4,486 | 0.01% | 17,365,419 |
| 2013-08-09 | 2013-08-07 | 7.022 | 2,460,743 | +22,429 | 0.01% | 17,278,966 |
| 2013-08-06 | 2013-08-02 | 7.245 | 2,438,314 | +898 | 0.01% | 17,665,011 |
| 2013-08-05 | 2013-08-01 | 7.267 | 2,437,416 | +4,486 | 0.01% | 17,712,839 |
| 2013-08-01 | 2013-07-30 | 7.267 | 2,432,930 | -6,371 | 0.01% | 17,680,239 |
| 2013-07-31 | 2013-07-29 | 7.222 | 2,439,301 | +440,615 | 0.01% | 17,617,786 |
| 2013-07-26 | 2013-07-24 | 7.312 | 1,998,686 | -62,355 | 0.01% | 14,613,672 |
| 2013-07-25 | 2013-07-23 | 7.289 | 2,061,041 | +257,048 | 0.01% | 15,023,645 |
| 2013-07-23 | 2013-07-19 | 7.000 | 1,803,993 | +13,458 | 0.00% | 12,627,152 |
| 2013-07-22 | 2013-07-18 | 7.066 | 1,790,535 | +22,430 | 0.00% | 12,652,694 |
| 2013-07-17 | 2013-07-15 | 7.066 | 1,768,105 | +143,552 | 0.00% | 12,494,194 |
| 2013-07-16 | 2013-07-12 | 7.066 | 1,624,553 | -134,580 | 0.00% | 11,479,793 |
| 2013-07-15 | 2013-07-11 | 7.178 | 1,759,133 | +114,393 | 0.00% | 12,626,863 |
| 2013-07-12 | 2013-07-10 | 6.955 | 1,644,740 | -33,197 | 0.00% | 11,439,124 |
| 2013-07-11 | 2013-07-09 | 6.821 | 1,677,937 | +20,636 | 0.00% | 11,445,585 |
| 2013-07-10 | 2013-07-08 | 6.844 | 1,657,301 | -879,256 | 0.00% | 11,341,766 |
| 2013-07-09 | 2013-07-05 | 7.000 | 2,536,557 | +897,200 | 0.01% | 17,754,776 |
| 2013-07-05 | 2013-07-03 | 6.732 | 1,639,357 | +35,888 | 0.00% | 11,036,247 |
| 2013-07-04 | 2013-07-02 | 6.933 | 1,603,469 | +5,383 | 0.00% | 11,116,342 |
| 2013-07-03 | 2013-06-28 | 7.111 | 1,598,086 | -4,486 | 0.00% | 11,364,014 |
| 2013-07-02 | 2013-06-27 | 6.977 | 1,602,572 | +53,832 | 0.00% | 11,181,571 |
| 2013-06-28 | 2013-06-26 | 6.977 | 1,548,740 | +44,860 | 0.00% | 10,805,971 |
| 2013-06-27 | 2013-06-25 | 6.754 | 1,503,880 | -8,972 | 0.00% | 10,157,732 |
| 2013-06-26 | 2013-06-24 | 6.665 | 1,512,852 | +8,075 | 0.00% | 10,083,436 |
| 2013-06-25 | 2013-06-21 | 6.844 | 1,504,777 | +3,588 | 0.00% | 10,297,966 |
| 2013-06-24 | 2013-06-20 | 6.866 | 1,501,189 | -24,673 | 0.00% | 10,306,875 |
| 2013-06-21 | 2013-06-19 | 7.066 | 1,525,862 | +27,365 | 0.00% | 10,782,400 |
| 2013-06-20 | 2013-06-18 | 7.200 | 1,498,497 | +20,187 | 0.00% | 10,789,451 |
| 2013-06-19 | 2013-06-17 | 7.222 | 1,478,310 | +44,860 | 0.00% | 10,677,054 |
| 2013-06-18 | 2013-06-14 | 7.089 | 1,433,450 | -3,140 | 0.00% | 10,161,331 |
| 2013-06-17 | 2013-06-13 | 7.111 | 1,436,590 | +27,364 | 0.00% | 10,215,613 |
| 2013-06-13 | 2013-06-10 | 7.490 | 1,409,226 | +4,486 | 0.00% | 10,555,064 |
| 2013-06-11 | 2013-06-07 | 7.490 | 1,404,740 | +4,486 | 0.00% | 10,521,464 |
| 2013-06-10 | 2013-06-06 | 8.658 | 1,400,254 | +4,486 | 0.00% | 12,123,666 |
| 2013-06-07 | 2013-06-05 | 8.706 | 1,395,768 | +90,015 | 0.00% | 12,151,044 |
| 2013-06-06 | 2013-06-04 | 8.753 | 1,305,753 | +4,215 | 0.00% | 11,429,354 |
| 2013-06-05 | 2013-06-03 | 8.729 | 1,301,538 | +5,059 | 0.00% | 11,361,586 |
| 2013-05-30 | 2013-05-28 | 8.943 | 1,296,479 | +5,902 | 0.00% | 11,594,209 |
| 2013-05-28 | 2013-05-24 | 8.682 | 1,290,577 | +39,206 | 0.00% | 11,204,676 |
| 2013-05-27 | 2013-05-23 | 8.682 | 1,251,371 | +10,117 | 0.00% | 10,864,293 |
| 2013-05-24 | 2013-05-22 | 8.872 | 1,241,254 | +16,863 | 0.00% | 11,012,009 |
| 2013-05-23 | 2013-05-21 | 8.943 | 1,224,391 | +4,215 | 0.00% | 10,949,537 |
| 2013-05-22 | 2013-05-20 | 9.061 | 1,220,176 | -6,323 | 0.00% | 11,056,563 |
| 2013-05-21 | 2013-05-16 | 8.919 | 1,226,499 | +8,431 | 0.00% | 10,939,295 |
| 2013-05-20 | 2013-05-15 | 8.967 | 1,218,068 | -18,970 | 0.00% | 10,921,886 |
| 2013-05-16 | 2013-05-14 | 8.848 | 1,237,038 | +4,215 | 0.00% | 10,945,262 |
| 2013-05-15 | 2013-05-13 | 8.872 | 1,232,823 | -80,097 | 0.00% | 10,937,212 |
| 2013-05-14 | 2013-05-10 | 9.061 | 1,312,920 | +59,399 | 0.00% | 11,896,958 |
| 2013-05-13 | 2013-05-09 | 8.990 | 1,253,521 | -26,981 | 0.00% | 11,269,512 |
| 2013-05-10 | 2013-05-08 | 8.943 | 1,280,502 | -50,588 | 0.00% | 11,451,329 |
| 2013-05-09 | 2013-05-07 | 8.824 | 1,331,090 | +37,098 | 0.00% | 11,745,855 |
| 2013-05-08 | 2013-05-06 | 8.753 | 1,293,992 | -13,490 | 0.00% | 11,326,409 |
| 2013-05-07 | 2013-05-03 | 8.658 | 1,307,482 | +12,647 | 0.00% | 11,320,429 |
| 2013-05-03 | 2013-04-30 | 8.611 | 1,294,835 | -36,255 | 0.00% | 11,149,499 |
| 2013-04-29 | 2013-04-25 | 8.374 | 1,331,090 | +25,294 | 0.00% | 11,145,933 |
| 2013-04-26 | 2013-04-24 | 8.326 | 1,305,796 | +17,145 | 0.00% | 10,872,183 |
| 2013-04-25 | 2013-04-23 | 8.160 | 1,288,651 | +6,323 | 0.00% | 10,515,454 |
| 2013-04-23 | 2013-04-19 | 8.350 | 1,282,328 | +5,902 | 0.00% | 10,707,204 |
| 2013-04-22 | 2013-04-18 | 8.113 | 1,276,426 | +6,324 | 0.00% | 10,355,142 |
| 2013-04-19 | 2013-04-17 | 8.184 | 1,270,102 | +4,215 | 0.00% | 10,394,222 |
| 2013-04-18 | 2013-04-16 | 8.279 | 1,265,887 | +4,216 | 0.00% | 10,479,840 |
| 2013-04-17 | 2013-04-15 | 8.255 | 1,261,671 | +27,402 | 0.00% | 10,415,009 |
| 2013-04-16 | 2013-04-12 | 8.397 | 1,234,269 | -12,647 | 0.00% | 10,364,477 |
| 2013-04-15 | 2013-04-11 | 8.350 | 1,246,916 | -4,216 | 0.00% | 10,411,520 |
| 2013-04-12 | 2013-04-10 | 8.350 | 1,251,132 | +4,637 | 0.00% | 10,446,723 |
| 2013-04-11 | 2013-04-09 | 8.326 | 1,246,495 | -4,215 | 0.00% | 10,378,437 |
| 2013-04-10 | 2013-04-08 | 8.207 | 1,250,710 | -17,285 | 0.00% | 10,265,190 |
| 2013-04-09 | 2013-04-05 | 8.231 | 1,267,995 | +8,432 | 0.00% | 10,437,135 |
| 2013-04-08 | 2013-04-03 | 8.445 | 1,259,563 | -8,432 | 0.00% | 10,636,633 |
| 2013-04-05 | 2013-04-02 | 8.468 | 1,267,995 | +10,540 | 0.00% | 10,737,917 |
| 2013-04-03 | 2013-03-28 | 8.540 | 1,257,455 | -21,079 | 0.00% | 10,738,144 |
| 2013-04-02 | 2013-03-27 | 8.587 | 1,278,534 | +56,490 | 0.00% | 10,978,807 |
| 2013-03-28 | 2013-03-26 | 8.421 | 1,222,044 | +8,431 | 0.00% | 10,290,808 |
| 2013-03-26 | 2013-03-22 | 8.326 | 1,213,613 | +8,432 | 0.00% | 10,104,658 |
| 2013-03-25 | 2013-03-21 | 8.374 | 1,205,181 | -124,784 | 0.00% | 10,091,629 |
| 2013-03-22 | 2013-03-20 | 8.421 | 1,329,965 | +122,254 | 0.00% | 11,199,609 |
| 2013-03-21 | 2013-03-19 | 8.231 | 1,207,711 | -3,372 | 0.00% | 9,940,925 |
| 2013-03-20 | 2013-03-18 | 8.279 | 1,211,083 | +18,970 | 0.00% | 10,026,137 |
| 2013-03-19 | 2013-03-15 | 8.421 | 1,192,113 | +8,432 | 0.00% | 10,038,760 |
| 2013-03-18 | 2013-03-14 | 8.516 | 1,183,681 | +179,165 | 0.00% | 10,080,067 |
| 2013-03-15 | 2013-03-13 | 8.445 | 1,004,516 | +4,216 | 0.00% | 8,482,837 |
| 2013-03-13 | 2013-03-11 | 8.729 | 1,000,300 | -42,157 | 0.00% | 8,731,973 |
| 2013-03-12 | 2013-03-08 | 8.801 | 1,042,457 | +24,451 | 0.00% | 9,174,161 |
| 2013-03-11 | 2013-03-07 | 8.611 | 1,018,006 | +4,216 | 0.00% | 8,765,794 |
| 2013-03-08 | 2013-03-06 | 8.611 | 1,013,790 | +29,509 | 0.00% | 8,729,491 |
| 2013-03-07 | 2013-03-05 | 8.397 | 984,281 | -67,450 | 0.00% | 8,265,263 |
| 2013-03-06 | 2013-03-04 | 8.302 | 1,051,731 | +2,108 | 0.00% | 8,731,865 |
| 2013-03-05 | 2013-03-01 | 8.468 | 1,049,623 | -185,489 | 0.00% | 8,888,651 |
| 2013-03-04 | 2013-02-28 | 8.682 | 1,235,112 | +11,803 | 0.00% | 10,723,134 |
| 2013-03-01 | 2013-02-27 | 8.421 | 1,223,309 | -61,127 | 0.00% | 10,301,461 |
| 2013-02-28 | 2013-02-26 | 8.468 | 1,284,436 | +6,324 | 0.00% | 10,877,146 |
| 2013-02-27 | 2013-02-25 | 8.658 | 1,278,112 | -16,863 | 0.00% | 11,066,138 |
| 2013-02-26 | 2013-02-22 | 8.658 | 1,294,975 | +7,167 | 0.00% | 11,212,141 |
| 2013-02-25 | 2013-02-21 | 8.801 | 1,287,808 | +18,970 | 0.00% | 11,333,377 |
| 2013-02-22 | 2013-02-20 | 9.014 | 1,268,838 | +2,108 | 0.00% | 11,437,315 |
| 2013-02-21 | 2013-02-19 | 8.824 | 1,266,730 | -4,216 | 0.00% | 11,177,927 |
| 2013-02-19 | 2013-02-15 | 9.061 | 1,270,946 | -8,431 | 0.00% | 11,516,612 |
| 2013-02-15 | 2013-02-08 | 8.872 | 1,279,377 | -37,941 | 0.00% | 11,350,224 |
| 2013-02-14 | 2013-02-07 | 8.943 | 1,317,318 | -82,205 | 0.00% | 11,780,569 |
| 2013-02-07 | 2013-02-05 | 8.990 | 1,399,523 | +325,660 | 0.00% | 12,582,112 |
| 2013-02-06 | 2013-02-04 | 9.346 | 1,073,863 | -2,496,515 | 0.00% | 10,036,433 |
| 2013-02-05 | 2013-02-01 | 9.251 | 3,570,378 | +2,549,632 | 0.01% | 33,030,344 |
| 2013-02-04 | 2013-01-31 | 9.061 | 1,020,746 | -4,216 | 0.00% | 9,249,438 |
| 2013-02-01 | 2013-01-30 | 9.038 | 1,024,962 | -33,725 | 0.00% | 9,263,328 |
| 2013-01-30 | 2013-01-28 | 8.990 | 1,058,687 | -72,130 | 0.00% | 9,517,899 |
| 2013-01-29 | 2013-01-25 | 8.919 | 1,130,817 | -1,349 | 0.00% | 10,085,896 |
| 2013-01-28 | 2013-01-24 | 8.967 | 1,132,166 | +42,157 | 0.00% | 10,151,640 |
| 2013-01-25 | 2013-01-23 | 8.967 | 1,090,009 | -8,432 | 0.00% | 9,773,636 |
| 2013-01-24 | 2013-01-22 | 8.919 | 1,098,441 | -50,166 | 0.00% | 9,797,130 |
| 2013-01-23 | 2013-01-21 | 8.895 | 1,148,607 | -1,701,019 | 0.00% | 10,217,321 |
| 2013-01-22 | 2013-01-18 | 8.943 | 2,849,626 | +1,673,617 | 0.01% | 25,483,760 |
| 2013-01-18 | 2013-01-16 | 8.706 | 1,176,009 | -421 | 0.00% | 10,237,903 |
| 2013-01-16 | 2013-01-14 | 8.777 | 1,176,430 | -3,752 | 0.00% | 10,325,286 |
| 2013-01-15 | 2013-01-11 | 8.658 | 1,180,182 | -422 | 0.00% | 10,218,241 |
| 2013-01-14 | 2013-01-10 | 8.658 | 1,180,604 | -73,521 | 0.00% | 10,221,895 |
| 2013-01-11 | 2013-01-09 | 8.516 | 1,254,125 | +13,827 | 0.00% | 10,679,958 |
| 2013-01-10 | 2013-01-08 | 8.421 | 1,240,298 | +23,186 | 0.00% | 10,444,525 |
| 2013-01-09 | 2013-01-07 | 8.587 | 1,217,112 | -29,509 | 0.00% | 10,451,374 |
| 2013-01-08 | 2013-01-04 | 8.587 | 1,246,621 | -413,135 | 0.00% | 10,704,769 |
| 2013-01-07 | 2013-01-03 | 8.611 | 1,659,756 | -128,156 | 0.00% | 14,291,742 |
| 2013-01-04 | 2013-01-02 | 8.492 | 1,787,912 | +523,585 | 0.01% | 15,183,205 |
| 2013-01-02 | 2012-12-27 | 8.160 | 1,264,327 | -42 | 0.00% | 10,316,969 |
| 2012-12-28 | 2012-12-24 | 8.113 | 1,264,369 | -6,745 | 0.00% | 10,257,328 |
| 2012-12-27 | 2012-12-20 | 8.207 | 1,271,114 | -464 | 0.00% | 10,432,656 |
| 2012-12-21 | 2012-12-19 | 8.255 | 1,271,578 | -4,637 | 0.00% | 10,496,791 |
| 2012-12-20 | 2012-12-18 | 8.279 | 1,276,215 | -42,578 | 0.00% | 10,565,342 |
| 2012-12-19 | 2012-12-17 | 8.231 | 1,318,793 | -476,370 | 0.00% | 10,855,264 |
| 2012-12-18 | 2012-12-14 | 8.207 | 1,795,163 | +402,174 | 0.01% | 14,733,783 |
| 2012-12-17 | 2012-12-13 | 8.113 | 1,392,989 | -773,152 | 0.00% | 11,300,771 |
| 2012-12-14 | 2012-12-12 | 8.113 | 2,166,141 | +952,318 | 0.01% | 17,573,049 |
| 2012-12-13 | 2012-12-11 | 7.947 | 1,213,823 | -8,432 | 0.00% | 9,645,716 |
| 2012-12-12 | 2012-12-10 | 7.923 | 1,222,255 | -29,509 | 0.00% | 9,683,728 |
| 2012-12-11 | 2012-12-07 | 7.828 | 1,251,764 | -21,079 | 0.00% | 9,798,750 |
| 2012-12-10 | 2012-12-06 | 7.828 | 1,272,843 | -366,762 | 0.00% | 9,963,756 |
| 2012-12-07 | 2012-12-05 | 7.828 | 1,639,605 | +366,341 | 0.00% | 12,834,751 |
| 2012-12-06 | 2012-12-04 | 7.686 | 1,273,264 | +5,860 | 0.00% | 9,785,832 |
| 2012-12-04 | 2012-11-30 | 7.757 | 1,267,404 | -19,392 | 0.00% | 9,830,987 |
| 2012-12-03 | 2012-11-29 | 7.686 | 1,286,796 | +40,048 | 0.00% | 9,889,834 |
| 2012-11-30 | 2012-11-28 | 7.591 | 1,246,748 | +8,432 | 0.00% | 9,463,743 |
| 2012-11-29 | 2012-11-27 | 7.638 | 1,238,316 | -4,216 | 0.00% | 9,458,486 |
| 2012-11-28 | 2012-11-26 | 7.662 | 1,242,532 | -22,343 | 0.00% | 9,520,163 |
| 2012-11-26 | 2012-11-22 | 7.543 | 1,264,875 | -2,951 | 0.00% | 9,541,332 |
| 2012-11-22 | 2012-11-20 | 7.425 | 1,267,826 | +12,647 | 0.00% | 9,413,222 |
| 2012-11-20 | 2012-11-16 | 7.448 | 1,255,179 | -16,441 | 0.00% | 9,349,096 |
| 2012-11-19 | 2012-11-15 | 7.377 | 1,271,620 | -88,529 | 0.00% | 9,381,063 |
| 2012-11-16 | 2012-11-14 | 7.543 | 1,360,149 | +50,295 | 0.00% | 10,260,013 |
| 2012-11-15 | 2012-11-13 | 7.330 | 1,309,854 | +5,058 | 0.00% | 9,600,982 |
| 2012-11-13 | 2012-11-09 | 7.472 | 1,304,796 | +4,638 | 0.00% | 9,749,615 |
| 2012-11-12 | 2012-11-08 | 7.520 | 1,300,158 | -223,430 | 0.00% | 9,776,641 |
| 2012-11-09 | 2012-11-07 | 7.709 | 1,523,588 | +210,783 | 0.00% | 11,745,870 |
| 2012-11-08 | 2012-11-06 | 7.662 | 1,312,805 | -1,265 | 0.00% | 10,058,588 |
| 2012-11-07 | 2012-11-05 | 7.638 | 1,314,070 | -38,363 | 0.00% | 10,037,110 |
| 2012-11-06 | 2012-11-02 | 7.709 | 1,352,433 | -70,401 | 0.00% | 10,426,377 |
| 2012-11-05 | 2012-11-01 | 7.614 | 1,422,834 | -80,941 | 0.00% | 10,834,118 |
| 2012-11-02 | 2012-10-31 | 7.567 | 1,503,775 | +42,157 | 0.00% | 11,379,098 |
| 2012-11-01 | 2012-10-30 | 7.401 | 1,461,618 | -4,216 | 0.00% | 10,817,397 |
| 2012-10-31 | 2012-10-29 | 7.520 | 1,465,834 | -843 | 0.00% | 11,022,455 |
| 2012-10-30 | 2012-10-26 | 7.448 | 1,466,677 | -18,549 | 0.00% | 10,924,421 |
| 2012-10-29 | 2012-10-25 | 7.472 | 1,485,226 | -91,058 | 0.00% | 11,097,813 |
| 2012-10-26 | 2012-10-24 | 7.401 | 1,576,284 | -5,565 | 0.00% | 11,666,037 |
| 2012-10-25 | 2012-10-22 | 7.472 | 1,581,849 | +87,686 | 0.00% | 11,819,793 |
| 2012-10-24 | 2012-10-19 | 7.377 | 1,494,163 | -56,490 | 0.00% | 11,022,819 |
| 2012-10-22 | 2012-10-18 | 7.354 | 1,550,653 | +37,098 | 0.00% | 11,402,776 |
| 2012-10-19 | 2012-10-17 | 7.306 | 1,513,555 | -4,216 | 0.00% | 11,058,169 |
| 2012-10-17 | 2012-10-15 | 7.306 | 1,517,771 | +8,431 | 0.00% | 11,088,971 |
| 2012-10-16 | 2012-10-12 | 7.282 | 1,509,340 | -397,958 | 0.00% | 10,991,570 |
| 2012-10-15 | 2012-10-11 | 7.211 | 1,907,298 | +375,615 | 0.01% | 13,753,918 |
| 2012-10-12 | 2012-10-10 | 7.021 | 1,531,683 | -4,215 | 0.00% | 10,754,616 |
| 2012-10-11 | 2012-10-09 | 6.927 | 1,535,898 | -12,647 | 0.00% | 10,638,478 |
| 2012-10-10 | 2012-10-08 | 6.879 | 1,548,545 | +21,078 | 0.00% | 10,652,612 |
| 2012-10-09 | 2012-10-05 | 6.998 | 1,527,467 | +843 | 0.00% | 10,688,780 |
| 2012-10-08 | 2012-10-04 | 6.998 | 1,526,624 | +25,294 | 0.00% | 10,682,881 |
| 2012-10-04 | 2012-09-28 | 6.998 | 1,501,330 | -12,647 | 0.00% | 10,505,881 |
| 2012-10-03 | 2012-09-27 | 6.950 | 1,513,977 | -42,156 | 0.00% | 10,522,555 |
| 2012-09-27 | 2012-09-25 | 6.927 | 1,556,133 | +8,431 | 0.00% | 10,778,637 |
| 2012-09-26 | 2012-09-24 | 6.950 | 1,547,702 | -4,216 | 0.00% | 10,756,953 |
| 2012-09-24 | 2012-09-20 | 6.998 | 1,551,918 | +5,902 | 0.00% | 10,859,881 |
| 2012-09-21 | 2012-09-19 | 7.045 | 1,546,016 | -12,647 | 0.00% | 10,891,927 |
| 2012-09-20 | 2012-09-18 | 6.927 | 1,558,663 | +7,631 | 0.00% | 10,796,161 |
| 2012-09-18 | 2012-09-14 | 6.998 | 1,551,032 | -69,559 | 0.00% | 10,853,681 |
| 2012-09-14 | 2012-09-12 | 6.761 | 1,620,591 | +11,804 | 0.00% | 10,956,014 |
| 2012-09-13 | 2012-09-11 | 6.737 | 1,608,787 | +4,216 | 0.00% | 10,838,051 |
| 2012-09-12 | 2012-09-10 | 6.737 | 1,604,571 | -19,814 | 0.00% | 10,809,648 |
| 2012-09-11 | 2012-09-07 | 6.808 | 1,624,385 | +43,000 | 0.00% | 11,058,728 |
| 2012-09-10 | 2012-09-06 | 6.547 | 1,581,385 | -7,167 | 0.00% | 10,353,352 |
| 2012-09-07 | 2012-09-05 | 6.547 | 1,588,552 | -139,117 | 0.00% | 10,400,275 |
| 2012-09-04 | 2012-08-31 | 6.689 | 1,727,669 | +16,863 | 0.00% | 11,556,969 |
| 2012-09-03 | 2012-08-30 | 6.761 | 1,710,806 | +12,647 | 0.00% | 11,565,913 |
| 2012-08-31 | 2012-08-29 | 6.855 | 1,698,159 | +16,863 | 0.00% | 11,641,541 |
| 2012-08-30 | 2012-08-28 | 6.903 | 1,681,296 | +147,548 | 0.00% | 11,605,703 |
| 2012-08-29 | 2012-08-27 | 6.950 | 1,533,748 | -2,530 | 0.00% | 10,659,968 |
| 2012-08-27 | 2012-08-23 | 7.093 | 1,536,278 | +8,432 | 0.00% | 10,896,206 |
| 2012-08-17 | 2012-08-15 | 7.116 | 1,527,846 | -66,608 | 0.00% | 10,872,643 |
| 2012-08-16 | 2012-08-14 | 7.164 | 1,594,454 | +46,794 | 0.00% | 11,422,291 |
| 2012-08-13 | 2012-08-09 | 7.116 | 1,547,660 | -15,598 | 0.00% | 11,013,646 |
| 2012-08-10 | 2012-08-08 | 7.045 | 1,563,258 | -8,431 | 0.00% | 11,013,400 |
| 2012-08-09 | 2012-08-07 | 7.069 | 1,571,689 | -928 | 0.00% | 11,110,080 |
| 2012-08-02 | 2012-07-31 | 7.045 | 1,572,617 | -8,431 | 0.00% | 11,079,335 |
| 2012-07-31 | 2012-07-27 | 6.903 | 1,581,048 | -8,431 | 0.00% | 10,913,708 |
| 2012-07-30 | 2012-07-26 | 6.761 | 1,589,479 | -5,143 | 0.00% | 10,745,681 |
| 2012-07-27 | 2012-07-25 | 6.713 | 1,594,622 | -8,432 | 0.00% | 10,704,798 |
| 2012-07-26 | 2012-07-24 | 6.689 | 1,603,054 | +7,167 | 0.00% | 10,723,376 |
| 2012-07-25 | 2012-07-23 | 6.666 | 1,595,887 | -1,686 | 0.00% | 10,637,578 |
| 2012-07-23 | 2012-07-19 | 6.808 | 1,597,573 | -15,219 | 0.00% | 10,876,193 |
| 2012-07-17 | 2012-07-13 | 6.618 | 1,612,792 | -40,892 | 0.00% | 10,673,746 |
| 2012-07-16 | 2012-07-12 | 6.571 | 1,653,684 | +50,588 | 0.00% | 10,865,922 |
| 2012-07-13 | 2012-07-11 | 6.713 | 1,603,096 | -9,274 | 0.00% | 10,761,685 |
| 2012-07-12 | 2012-07-10 | 6.808 | 1,612,370 | +6,323 | 0.00% | 10,976,930 |
| 2012-07-06 | 2012-07-04 | 6.974 | 1,606,047 | +12,647 | 0.00% | 11,200,563 |
| 2012-07-04 | 2012-06-29 | 6.974 | 1,593,400 | +3,373 | 0.00% | 11,112,363 |
| 2012-07-03 | 2012-06-28 | 6.808 | 1,590,027 | -16,863 | 0.00% | 10,824,820 |
| 2012-06-29 | 2012-06-27 | 6.855 | 1,606,890 | +23,186 | 0.00% | 11,015,857 |
| 2012-06-27 | 2012-06-25 | 6.808 | 1,583,704 | +5,902 | 0.00% | 10,781,773 |
| 2012-06-26 | 2012-06-22 | 6.879 | 1,577,802 | -4,637 | 0.00% | 10,853,874 |
| 2012-06-25 | 2012-06-21 | 6.903 | 1,582,439 | -90,637 | 0.00% | 10,923,310 |
| 2012-06-22 | 2012-06-20 | 6.927 | 1,673,076 | -10,539 | 0.00% | 11,588,649 |
| 2012-06-21 | 2012-06-19 | 6.903 | 1,683,615 | +10,539 | 0.00% | 11,621,711 |
| 2012-06-20 | 2012-06-18 | 6.879 | 1,673,076 | -4,215 | 0.00% | 11,509,275 |
| 2012-06-19 | 2012-06-15 | 6.808 | 1,677,291 | -12,647 | 0.00% | 11,418,909 |
| 2012-06-15 | 2012-06-13 | 6.642 | 1,689,938 | +4,215 | 0.00% | 11,224,399 |
| 2012-06-14 | 2012-06-12 | 6.642 | 1,685,723 | -7,166 | 0.00% | 11,196,403 |
| 2012-06-13 | 2012-06-11 | 6.642 | 1,692,889 | +4,215 | 0.00% | 11,243,999 |
| 2012-06-12 | 2012-06-08 | 6.547 | 1,688,674 | -4,215 | 0.00% | 11,055,775 |
| 2012-06-11 | 2012-06-07 | 6.761 | 1,692,889 | +120,146 | 0.00% | 11,444,785 |
| 2012-06-08 | 2012-06-06 | 6.713 | 1,572,743 | +33,725 | 0.00% | 10,557,923 |
| 2012-06-07 | 2012-06-05 | 7.549 | 1,539,018 | -236,077 | 0.00% | 11,618,452 |
| 2012-06-06 | 2012-06-04 | 7.448 | 1,775,095 | +105,060 | 0.01% | 13,220,784 |
| 2012-06-05 | 2012-06-01 | 7.549 | 1,670,035 | +19,737 | 0.01% | 12,607,533 |
| 2012-06-01 | 2012-05-30 | 7.448 | 1,650,298 | +3,948 | 0.00% | 12,291,305 |
| 2012-05-31 | 2012-05-29 | 7.499 | 1,646,350 | -7,895 | 0.00% | 12,345,315 |
| 2012-05-30 | 2012-05-28 | 7.423 | 1,654,245 | -18,395 | 0.01% | 12,278,795 |
| 2012-05-29 | 2012-05-25 | 7.245 | 1,672,640 | -27,632 | 0.01% | 12,118,722 |
| 2012-05-28 | 2012-05-24 | 7.195 | 1,700,272 | +20,527 | 0.01% | 12,232,776 |
| 2012-05-24 | 2012-05-22 | 7.296 | 1,679,745 | +9,079 | 0.01% | 12,255,305 |
| 2012-05-23 | 2012-05-21 | 7.220 | 1,670,666 | +11,842 | 0.01% | 12,062,096 |
| 2012-05-22 | 2012-05-18 | 7.195 | 1,658,824 | -213,160 | 0.01% | 11,934,575 |
| 2012-05-18 | 2012-05-16 | 7.321 | 1,871,984 | +101,448 | 0.01% | 13,705,291 |
| 2012-05-16 | 2012-05-14 | 7.524 | 1,770,536 | +43,422 | 0.01% | 13,321,389 |
| 2012-05-15 | 2012-05-11 | 7.600 | 1,727,114 | +2,368 | 0.01% | 13,125,944 |
| 2012-05-14 | 2012-05-10 | 7.676 | 1,724,746 | +9,869 | 0.01% | 13,239,027 |
| 2012-05-11 | 2012-05-09 | 7.651 | 1,714,877 | +16,184 | 0.01% | 13,119,830 |
| 2012-05-09 | 2012-05-07 | 7.777 | 1,698,693 | +3,948 | 0.01% | 13,211,179 |
| 2012-05-08 | 2012-05-04 | 7.955 | 1,694,745 | +188,686 | 0.01% | 13,481,006 |
| 2012-05-07 | 2012-05-03 | 8.005 | 1,506,059 | +33,553 | 0.00% | 12,056,392 |
| 2012-05-04 | 2012-05-02 | 8.259 | 1,472,506 | +211,186 | 0.00% | 12,160,823 |
| 2012-05-02 | 2012-04-27 | 8.081 | 1,261,320 | -790 | 0.00% | 10,193,052 |
| 2012-04-30 | 2012-04-26 | 8.208 | 1,262,110 | +4,737 | 0.00% | 10,359,302 |
| 2012-04-27 | 2012-04-25 | 8.132 | 1,257,373 | +21,711 | 0.00% | 10,224,862 |
| 2012-04-25 | 2012-04-23 | 8.157 | 1,235,662 | +3,947 | 0.00% | 10,079,613 |
| 2012-04-24 | 2012-04-20 | 8.309 | 1,231,715 | +1,540 | 0.00% | 10,234,635 |
| 2012-04-23 | 2012-04-19 | 8.309 | 1,230,175 | +26,053 | 0.00% | 10,221,839 |
| 2012-04-20 | 2012-04-18 | 8.233 | 1,204,122 | -23,685 | 0.00% | 9,913,845 |
| 2012-04-19 | 2012-04-17 | 8.208 | 1,227,807 | +9,474 | 0.00% | 10,077,746 |
| 2012-04-18 | 2012-04-16 | 8.183 | 1,218,333 | -52,106 | 0.00% | 9,969,120 |
| 2012-04-17 | 2012-04-13 | 8.284 | 1,270,439 | +130,265 | 0.00% | 10,524,219 |
| 2012-04-12 | 2012-04-10 | 7.929 | 1,140,174 | +3,947 | 0.00% | 9,040,736 |
| 2012-04-11 | 2012-04-05 | 7.980 | 1,136,227 | +3,947 | 0.00% | 9,067,007 |
| 2012-04-03 | 2012-03-30 | 7.929 | 1,132,280 | +8,290 | 0.00% | 8,978,142 |
| 2012-04-02 | 2012-03-29 | 7.803 | 1,123,990 | +3,947 | 0.00% | 8,770,038 |
| 2012-03-28 | 2012-03-26 | 7.853 | 1,120,043 | +3,948 | 0.00% | 8,795,989 |
| 2012-03-26 | 2012-03-22 | 8.107 | 1,116,095 | -7,895 | 0.00% | 9,047,726 |
| 2012-03-23 | 2012-03-21 | 8.132 | 1,123,990 | +3,947 | 0.00% | 9,140,202 |
| 2012-03-21 | 2012-03-19 | 8.233 | 1,120,043 | +5,921 | 0.00% | 9,221,602 |
| 2012-03-14 | 2012-03-12 | 8.309 | 1,114,122 | -1,184 | 0.00% | 9,257,525 |
| 2012-03-13 | 2012-03-09 | 8.284 | 1,115,306 | +5,132 | 0.00% | 9,239,109 |
| 2012-03-09 | 2012-03-07 | 8.081 | 1,110,174 | +789 | 0.00% | 8,971,603 |
| 2012-03-08 | 2012-03-06 | 8.183 | 1,109,385 | -423,951 | 0.00% | 9,077,643 |
| 2012-03-07 | 2012-03-05 | 8.360 | 1,533,336 | +15,790 | 0.00% | 12,818,570 |
| 2012-03-05 | 2012-03-01 | 8.411 | 1,517,546 | +39,474 | 0.00% | 12,763,455 |
| 2012-03-01 | 2012-02-28 | 8.512 | 1,478,072 | -3,948 | 0.00% | 12,581,232 |
| 2012-02-24 | 2012-02-22 | 8.588 | 1,482,020 | -3,947 | 0.00% | 12,727,469 |
| 2012-02-23 | 2012-02-21 | 8.563 | 1,485,967 | -20,921 | 0.00% | 12,723,722 |
| 2012-02-22 | 2012-02-20 | 8.487 | 1,506,888 | +25,263 | 0.00% | 12,788,337 |
| 2012-02-21 | 2012-02-17 | 8.487 | 1,481,625 | -140,528 | 0.00% | 12,573,940 |
| 2012-02-20 | 2012-02-16 | 8.385 | 1,622,153 | +35,527 | 0.00% | 13,602,167 |
| 2012-02-17 | 2012-02-15 | 8.512 | 1,586,626 | +97,896 | 0.00% | 13,505,235 |
| 2012-02-14 | 2012-02-10 | 8.284 | 1,488,730 | +20,526 | 0.00% | 12,332,524 |
| 2012-02-13 | 2012-02-09 | 8.512 | 1,468,204 | +169,344 | 0.00% | 12,497,236 |
| 2012-02-10 | 2012-02-08 | 8.537 | 1,298,860 | +221,055 | 0.00% | 11,088,698 |
| 2012-02-09 | 2012-02-07 | 8.487 | 1,077,805 | +3,157 | 0.00% | 9,146,887 |
| 2012-02-08 | 2012-02-06 | 8.588 | 1,074,648 | -11,842 | 0.00% | 9,228,991 |
| 2012-02-07 | 2012-02-03 | 8.588 | 1,086,490 | -137,369 | 0.00% | 9,330,689 |
| 2012-02-06 | 2012-02-02 | 8.588 | 1,223,859 | +110,527 | 0.00% | 10,510,403 |
| 2012-02-03 | 2012-02-01 | 8.385 | 1,113,332 | -19,737 | 0.00% | 9,335,573 |
| 2012-02-02 | 2012-01-31 | 8.436 | 1,133,069 | -7,895 | 0.00% | 9,558,481 |
| 2012-02-01 | 2012-01-30 | 8.309 | 1,140,964 | +28,579 | 0.00% | 9,480,562 |
| 2012-01-31 | 2012-01-27 | 8.537 | 1,112,385 | -38,290 | 0.00% | 9,496,713 |
| 2012-01-30 | 2012-01-26 | 8.487 | 1,150,675 | -130,264 | 0.00% | 9,765,304 |
| 2012-01-27 | 2012-01-20 | 8.284 | 1,280,939 | +22,106 | 0.00% | 10,611,200 |
| 2012-01-26 | 2012-01-19 | 8.360 | 1,258,833 | +26,684 | 0.00% | 10,523,746 |
| 2012-01-20 | 2012-01-18 | 8.309 | 1,232,149 | -355,266 | 0.00% | 10,238,241 |
| 2012-01-19 | 2012-01-17 | 8.335 | 1,587,415 | -759,481 | 0.00% | 13,230,452 |
| 2012-01-18 | 2012-01-16 | 8.005 | 2,346,896 | -82,896 | 0.01% | 18,787,510 |
| 2012-01-17 | 2012-01-13 | 8.031 | 2,429,792 | +759,086 | 0.01% | 19,512,668 |
| 2012-01-16 | 2012-01-12 | 7.803 | 1,670,706 | -78,948 | 0.01% | 13,035,841 |
| 2012-01-13 | 2012-01-11 | 7.701 | 1,749,654 | +59,211 | 0.01% | 13,474,543 |
| 2012-01-12 | 2012-01-10 | 7.575 | 1,690,443 | -3,947 | 0.01% | 12,804,423 |
| 2012-01-11 | 2012-01-09 | 7.473 | 1,694,390 | -23,685 | 0.01% | 12,662,623 |
| 2012-01-10 | 2012-01-06 | 7.245 | 1,718,075 | +7,895 | 0.01% | 12,447,910 |
| 2012-01-09 | 2012-01-05 | 7.397 | 1,710,180 | -3,947 | 0.01% | 12,650,654 |
| 2012-01-05 | 2012-01-03 | 7.423 | 1,714,127 | -110,527 | 0.01% | 12,723,275 |
| 2012-01-04 | 2011-12-30 | 7.245 | 1,824,654 | +3,947 | 0.01% | 13,220,103 |
| 2011-12-30 | 2011-12-28 | 7.245 | 1,820,707 | +7,895 | 0.01% | 13,191,506 |
| 2011-12-29 | 2011-12-23 | 7.397 | 1,812,812 | +1,579 | 0.01% | 13,409,850 |
| 2011-12-23 | 2011-12-21 | 7.271 | 1,811,233 | -43,422 | 0.01% | 13,168,749 |
| 2011-12-22 | 2011-12-20 | 7.169 | 1,854,655 | -5,921 | 0.01% | 13,296,516 |
| 2011-12-21 | 2011-12-19 | 7.119 | 1,860,576 | +128,291 | 0.01% | 13,244,697 |
| 2011-12-20 | 2011-12-16 | 7.245 | 1,732,285 | -7,895 | 0.01% | 12,550,865 |
| 2011-12-16 | 2011-12-14 | 7.119 | 1,740,180 | -3,947 | 0.01% | 12,387,646 |
| 2011-12-15 | 2011-12-13 | 7.093 | 1,744,127 | +35,526 | 0.01% | 12,371,559 |
| 2011-12-13 | 2011-12-09 | 7.093 | 1,708,601 | +8,685 | 0.01% | 12,119,564 |
| 2011-12-12 | 2011-12-08 | 7.296 | 1,699,916 | -63,159 | 0.01% | 12,402,472 |
| 2011-12-09 | 2011-12-07 | 7.245 | 1,763,075 | +489,478 | 0.01% | 12,773,947 |
| 2011-12-08 | 2011-12-06 | 6.992 | 1,273,597 | +1,974 | 0.00% | 8,904,907 |
| 2011-12-07 | 2011-12-05 | 7.119 | 1,271,623 | -627,637 | 0.00% | 9,052,176 |
| 2011-12-06 | 2011-12-02 | 7.043 | 1,899,260 | +390,003 | 0.01% | 13,375,731 |
| 2011-12-05 | 2011-12-01 | 6.739 | 1,509,257 | -496,741 | 0.00% | 10,170,285 |
| 2011-12-02 | 2011-11-30 | 6.105 | 2,005,998 | +9,868 | 0.01% | 12,247,172 |
| 2011-12-01 | 2011-11-29 | 6.207 | 1,996,130 | +7,895 | 0.01% | 12,389,198 |
| 2011-11-30 | 2011-11-28 | 6.131 | 1,988,235 | -75,001 | 0.01% | 12,189,093 |
| 2011-11-29 | 2011-11-25 | 5.979 | 2,063,236 | +33,159 | 0.01% | 12,335,285 |
| 2011-11-28 | 2011-11-24 | 6.055 | 2,030,077 | +216,673 | 0.01% | 12,291,325 |
| 2011-11-25 | 2011-11-23 | 6.029 | 1,813,404 | +122,369 | 0.01% | 10,933,515 |
| 2011-11-24 | 2011-11-22 | 6.207 | 1,691,035 | +363,161 | 0.01% | 10,495,593 |
| 2011-11-23 | 2011-11-21 | 6.333 | 1,327,874 | -433,425 | 0.00% | 8,409,790 |
| 2011-11-22 | 2011-11-18 | 6.485 | 1,761,299 | +471,321 | 0.01% | 11,422,505 |
| 2011-11-21 | 2011-11-17 | 6.688 | 1,289,978 | +7,105 | 0.00% | 8,627,293 |
| 2011-11-18 | 2011-11-16 | 6.865 | 1,282,873 | -665,927 | 0.00% | 8,807,269 |
| 2011-11-17 | 2011-11-15 | 7.017 | 1,948,800 | +98,685 | 0.01% | 13,675,252 |
| 2011-11-16 | 2011-11-14 | 6.992 | 1,850,115 | +191,449 | 0.01% | 12,935,884 |
| 2011-11-15 | 2011-11-11 | 6.840 | 1,658,666 | +7,895 | 0.01% | 11,345,170 |
| 2011-11-14 | 2011-11-10 | 6.789 | 1,650,771 | +20,526 | 0.01% | 11,207,530 |
| 2011-11-11 | 2011-11-09 | 7.220 | 1,630,245 | -18,947 | 0.00% | 11,770,259 |
| 2011-11-10 | 2011-11-08 | 6.941 | 1,649,192 | -19,737 | 0.00% | 11,447,485 |
| 2011-11-09 | 2011-11-07 | 6.865 | 1,668,929 | -35,527 | 0.01% | 11,457,647 |
| 2011-11-08 | 2011-11-04 | 6.992 | 1,704,456 | +296,055 | 0.01% | 11,917,445 |
| 2011-11-07 | 2011-11-03 | 6.840 | 1,408,401 | +102,633 | 0.00% | 9,633,373 |
| 2011-11-04 | 2011-11-02 | 6.941 | 1,305,768 | +31,579 | 0.00% | 9,063,687 |
| 2011-11-03 | 2011-11-01 | 6.967 | 1,274,189 | +18,553 | 0.00% | 8,876,767 |
| 2011-11-02 | 2011-10-31 | 7.144 | 1,255,636 | -7,895 | 0.00% | 8,970,180 |
| 2011-11-01 | 2011-10-28 | 7.220 | 1,263,531 | +18,949 | 0.00% | 9,122,609 |
| 2011-10-31 | 2011-10-27 | 7.245 | 1,244,582 | -39,395 | 0.00% | 9,017,327 |
| 2011-10-28 | 2011-10-26 | 7.220 | 1,283,977 | +86,448 | 0.00% | 9,270,228 |
| 2011-10-27 | 2011-10-25 | 7.144 | 1,197,529 | -4,342 | 0.00% | 8,555,068 |
| 2011-10-26 | 2011-10-24 | 7.119 | 1,201,871 | -123,554 | 0.00% | 8,555,639 |
| 2011-10-25 | 2011-10-21 | 6.713 | 1,325,425 | -39,474 | 0.00% | 8,897,937 |
| 2011-10-24 | 2011-10-20 | 6.663 | 1,364,899 | +39,474 | 0.00% | 9,093,782 |
| 2011-10-20 | 2011-10-18 | 6.612 | 1,325,425 | +3,947 | 0.00% | 8,763,628 |
| 2011-10-19 | 2011-10-17 | 6.941 | 1,321,478 | -275,923 | 0.00% | 9,172,734 |
| 2011-10-18 | 2011-10-14 | 6.789 | 1,597,401 | +396,714 | 0.00% | 10,845,187 |
| 2011-10-17 | 2011-10-13 | 6.992 | 1,200,687 | -101,448 | 0.00% | 8,395,125 |
| 2011-10-14 | 2011-10-12 | 6.815 | 1,302,135 | -102,633 | 0.00% | 8,873,533 |
| 2011-10-13 | 2011-10-11 | 6.713 | 1,404,768 | +56,448 | 0.00% | 9,430,588 |
| 2011-10-12 | 2011-10-10 | 6.232 | 1,348,320 | +118,422 | 0.00% | 8,402,652 |
| 2011-10-11 | 2011-10-07 | 6.105 | 1,229,898 | +1,974 | 0.00% | 7,508,867 |
| 2011-10-10 | 2011-10-06 | 5.852 | 1,227,924 | -11,842 | 0.00% | 7,185,744 |
| 2011-10-07 | 2011-10-04 | 5.599 | 1,239,766 | -4,737 | 0.00% | 6,940,972 |
| 2011-10-06 | 2011-10-03 | 5.801 | 1,244,503 | -2,372,391 | 0.00% | 7,219,710 |
| 2011-10-04 | 2011-09-30 | 6.207 | 3,616,894 | +522,242 | 0.01% | 22,448,646 |
| 2011-10-03 | 2011-09-28 | 6.511 | 3,094,652 | +339,477 | 0.01% | 20,148,060 |
| 2011-09-30 | 2011-09-27 | 6.713 | 2,755,175 | -482,452 | 0.01% | 18,496,236 |
| 2011-09-28 | 2011-09-26 | 6.333 | 3,237,627 | +257,766 | 0.01% | 20,504,780 |
| 2011-09-27 | 2011-09-23 | 6.435 | 2,979,861 | +206,449 | 0.01% | 19,174,234 |
| 2011-09-26 | 2011-09-22 | 6.637 | 2,773,412 | +507,636 | 0.01% | 18,407,889 |
| 2011-09-23 | 2011-09-21 | 7.093 | 2,265,776 | -877,508 | 0.01% | 16,071,755 |
| 2011-09-22 | 2011-09-20 | 7.195 | 3,143,284 | -11,447 | 0.01% | 22,614,670 |
| 2011-09-21 | 2011-09-19 | 7.144 | 3,154,731 | +716,059 | 0.01% | 22,537,188 |
| 2011-09-20 | 2011-09-16 | 7.397 | 2,438,672 | -3,948 | 0.01% | 18,039,502 |
| 2011-09-19 | 2011-09-15 | 7.321 | 2,442,620 | +1,974 | 0.01% | 17,883,069 |
| 2011-09-16 | 2011-09-14 | 7.347 | 2,440,646 | +12,237 | 0.01% | 17,930,446 |
| 2011-09-15 | 2011-09-12 | 7.347 | 2,428,409 | +264,476 | 0.01% | 17,840,545 |
| 2011-09-12 | 2011-09-08 | 7.651 | 2,163,933 | +1,184 | 0.01% | 16,555,376 |
| 2011-09-09 | 2011-09-07 | 7.727 | 2,162,749 | +13,816 | 0.01% | 16,710,685 |
| 2011-09-08 | 2011-09-06 | 7.625 | 2,148,933 | +9,672 | 0.01% | 16,386,178 |
| 2011-09-07 | 2011-09-05 | 7.625 | 2,139,261 | -30,001 | 0.01% | 16,312,426 |
| 2011-09-06 | 2011-09-02 | 7.828 | 2,169,262 | +23,685 | 0.01% | 16,980,825 |
| 2011-09-05 | 2011-09-01 | 8.005 | 2,145,577 | -175,660 | 0.01% | 17,175,899 |
| 2011-09-02 | 2011-08-31 | 8.157 | 2,321,237 | +157,659 | 0.01% | 18,934,928 |
| 2011-09-01 | 2011-08-30 | 8.031 | 2,163,578 | -23,684 | 0.01% | 17,374,812 |
| 2011-08-31 | 2011-08-29 | 7.853 | 2,187,262 | -47,369 | 0.01% | 17,177,138 |
| 2011-08-29 | 2011-08-25 | 7.676 | 2,234,631 | +43,422 | 0.01% | 17,152,868 |
| 2011-08-26 | 2011-08-24 | 7.625 | 2,191,209 | -59,211 | 0.01% | 16,708,543 |
| 2011-08-25 | 2011-08-23 | 7.803 | 2,250,420 | -12,237 | 0.01% | 17,559,114 |
| 2011-08-24 | 2011-08-22 | 7.701 | 2,262,657 | +35,526 | 0.01% | 17,425,314 |
| 2011-08-23 | 2011-08-19 | 7.651 | 2,227,131 | -65,132 | 0.01% | 17,038,878 |
| 2011-08-22 | 2011-08-18 | 7.929 | 2,292,263 | +32,764 | 0.01% | 18,175,948 |
| 2011-08-19 | 2011-08-17 | 7.980 | 2,259,499 | +38,289 | 0.01% | 18,030,634 |
| 2011-08-18 | 2011-08-16 | 7.980 | 2,221,210 | -53,290 | 0.01% | 17,725,091 |
| 2011-08-17 | 2011-08-15 | 7.955 | 2,274,500 | -345,398 | 0.01% | 18,092,721 |
| 2011-08-16 | 2011-08-12 | 7.651 | 2,619,898 | +420,399 | 0.01% | 20,043,780 |
| 2011-08-15 | 2011-08-11 | 7.727 | 2,199,499 | +17,369 | 0.01% | 16,994,637 |
| 2011-08-12 | 2011-08-10 | 7.625 | 2,182,130 | -257,371 | 0.01% | 16,639,314 |
| 2011-08-11 | 2011-08-09 | 7.549 | 2,439,501 | +331,187 | 0.01% | 18,416,435 |
| 2011-08-10 | 2011-08-08 | 8.132 | 2,108,314 | +75,396 | 0.01% | 17,144,650 |
| 2011-08-09 | 2011-08-05 | 8.436 | 2,032,918 | +91,185 | 0.01% | 17,149,537 |
| 2011-08-05 | 2011-08-03 | 8.816 | 1,941,733 | +31,579 | 0.01% | 17,118,159 |
| 2011-08-04 | 2011-08-02 | 9.019 | 1,910,154 | +32,763 | 0.01% | 17,226,882 |
| 2011-08-03 | 2011-08-01 | 9.196 | 1,877,391 | -39,474 | 0.01% | 17,264,327 |
| 2011-08-02 | 2011-07-29 | 9.095 | 1,916,865 | +23,685 | 0.01% | 17,433,086 |
| 2011-08-01 | 2011-07-28 | 9.221 | 1,893,180 | +90,790 | 0.01% | 17,457,481 |
| 2011-07-29 | 2011-07-27 | 9.272 | 1,802,390 | -221,055 | 0.01% | 16,711,604 |
| 2011-07-28 | 2011-07-26 | 9.221 | 2,023,445 | -117,593 | 0.01% | 18,658,687 |
| 2011-07-26 | 2011-07-22 | 9.095 | 2,141,038 | +350,924 | 0.01% | 19,471,846 |
| 2011-07-25 | 2011-07-21 | 8.892 | 1,790,114 | +11,843 | 0.01% | 15,917,545 |
| 2011-07-22 | 2011-07-20 | 8.968 | 1,778,271 | +1,184 | 0.01% | 15,947,386 |
| 2011-07-21 | 2011-07-19 | 8.943 | 1,777,087 | +487,504 | 0.01% | 15,891,749 |
| 2011-07-20 | 2011-07-18 | 8.917 | 1,289,583 | +3,553 | 0.00% | 11,499,534 |
| 2011-07-18 | 2011-07-14 | 8.993 | 1,286,030 | -15,000 | 0.00% | 11,565,589 |
| 2011-07-15 | 2011-07-13 | 9.095 | 1,301,030 | +23,684 | 0.00% | 11,832,324 |
| 2011-07-14 | 2011-07-12 | 8.892 | 1,277,346 | +790 | 0.00% | 11,358,055 |
| 2011-07-13 | 2011-07-11 | 9.196 | 1,276,556 | +11,842 | 0.00% | 11,739,100 |
| 2011-07-12 | 2011-07-08 | 9.449 | 1,264,714 | +5,921 | 0.00% | 11,950,593 |
| 2011-07-08 | 2011-07-06 | 9.424 | 1,258,793 | +115,659 | 0.00% | 11,862,755 |
| 2011-07-07 | 2011-07-05 | 9.779 | 1,143,134 | +3,948 | 0.00% | 11,178,222 |
| 2011-07-06 | 2011-07-04 | 9.804 | 1,139,186 | +11,842 | 0.00% | 11,168,476 |
| 2011-07-04 | 2011-06-29 | 9.525 | 1,127,344 | +22,500 | 0.00% | 10,738,227 |
| 2011-06-30 | 2011-06-28 | 9.677 | 1,104,844 | +7,895 | 0.00% | 10,691,844 |
| 2011-06-29 | 2011-06-27 | 9.703 | 1,096,949 | -592,111 | 0.00% | 10,643,231 |
| 2011-06-28 | 2011-06-24 | 9.753 | 1,689,060 | +603,953 | 0.01% | 16,473,812 |
| 2011-06-27 | 2011-06-23 | 9.475 | 1,085,107 | +1,974 | 0.00% | 10,280,931 |
| 2011-06-24 | 2011-06-22 | 9.525 | 1,083,133 | +3,947 | 0.00% | 10,317,107 |
| 2011-06-22 | 2011-06-20 | 9.627 | 1,079,186 | -1,974 | 0.00% | 10,388,867 |
| 2011-06-21 | 2011-06-17 | 9.677 | 1,081,160 | +15,790 | 0.00% | 10,462,648 |
| 2011-06-20 | 2011-06-16 | 9.703 | 1,065,370 | +11,053 | 0.00% | 10,336,834 |
| 2011-06-17 | 2011-06-15 | 9.855 | 1,054,317 | +39 | 0.00% | 10,389,846 |
| 2011-06-16 | 2011-06-14 | 9.981 | 1,054,278 | +2,369 | 0.00% | 10,523,002 |
| 2011-06-15 | 2011-06-13 | 10.007 | 1,051,909 | -19,737 | 0.00% | 10,526,005 |
| 2011-06-14 | 2011-06-10 | 9.905 | 1,071,646 | +19,737 | 0.00% | 10,614,912 |
| 2011-06-13 | 2011-06-09 | 9.956 | 1,051,909 | +15,789 | 0.00% | 10,472,708 |
| 2011-06-08 | 2011-06-03 | 10.235 | 1,036,120 | +18,553 | 0.00% | 10,604,244 |
| 2011-06-07 | 2011-06-02 | 10.361 | 1,017,567 | -3,553 | 0.00% | 10,543,253 |
| 2011-06-03 | 2011-06-01 | 11.381 | 1,021,120 | -431,056 | 0.00% | 11,621,619 |
| 2011-06-02 | 2011-05-31 | 11.381 | 1,452,176 | +426,368 | 0.00% | 16,527,574 |
| 2011-05-31 | 2011-05-27 | 11.170 | 1,025,808 | +1,136 | 0.00% | 11,458,270 |
| 2011-05-26 | 2011-05-24 | 11.064 | 1,024,672 | +3,787 | 0.00% | 11,337,348 |
| 2011-05-24 | 2011-05-20 | 11.276 | 1,020,885 | +26,508 | 0.00% | 11,511,112 |
| 2011-05-23 | 2011-05-19 | 11.223 | 994,377 | -1,893 | 0.00% | 11,159,702 |
| 2011-05-20 | 2011-05-18 | 11.170 | 996,270 | -9,619 | 0.00% | 11,128,330 |
| 2011-05-17 | 2011-05-13 | 11.196 | 1,005,889 | +11,361 | 0.00% | 11,262,337 |
| 2011-05-16 | 2011-05-12 | 11.144 | 994,528 | +6,589 | 0.00% | 11,082,610 |
| 2011-05-12 | 2011-05-09 | 11.249 | 987,939 | +3,408 | 0.00% | 11,113,537 |
| 2011-05-09 | 2011-05-05 | 11.196 | 984,531 | +3,787 | 0.00% | 11,023,204 |
| 2011-05-06 | 2011-05-04 | 11.144 | 980,744 | +11,361 | 0.00% | 10,929,007 |
| 2011-05-04 | 2011-04-29 | 11.328 | 969,383 | +22,721 | 0.00% | 10,981,591 |
| 2011-05-03 | 2011-04-28 | 11.460 | 946,662 | +13,065 | 0.00% | 10,849,189 |
| 2011-04-28 | 2011-04-26 | 11.566 | 933,597 | -7,574 | 0.00% | 10,798,070 |
| 2011-04-27 | 2011-04-21 | 11.645 | 941,171 | -230,245 | 0.00% | 10,960,231 |
| 2011-04-26 | 2011-04-20 | 11.540 | 1,171,416 | +227,216 | 0.00% | 13,517,774 |
| 2011-04-21 | 2011-04-19 | 11.328 | 944,200 | +11,361 | 0.00% | 10,696,307 |
| 2011-04-20 | 2011-04-18 | 11.513 | 932,839 | +3,787 | 0.00% | 10,740,037 |
| 2011-04-18 | 2011-04-14 | 11.513 | 929,052 | -4,166 | 0.00% | 10,696,436 |
| 2011-04-14 | 2011-04-12 | 11.513 | 933,218 | -45,443 | 0.00% | 10,744,400 |
| 2011-04-13 | 2011-04-11 | 11.777 | 978,661 | -37,869 | 0.00% | 11,526,030 |
| 2011-04-12 | 2011-04-08 | 11.751 | 1,016,530 | +3,786 | 0.00% | 11,945,183 |
| 2011-04-08 | 2011-04-06 | 11.804 | 1,012,744 | -7,952 | 0.00% | 11,954,180 |
| 2011-04-07 | 2011-04-04 | 11.672 | 1,020,696 | -757,386 | 0.00% | 11,913,278 |
| 2011-04-06 | 2011-04-01 | 11.540 | 1,778,082 | +758,901 | 0.01% | 20,518,510 |
| 2011-04-04 | 2011-03-31 | 11.434 | 1,019,181 | -115,502 | 0.00% | 11,653,377 |
| 2011-04-01 | 2011-03-30 | 11.328 | 1,134,683 | +98,082 | 0.00% | 12,854,182 |
| 2011-03-31 | 2011-03-29 | 11.223 | 1,036,601 | -4,545 | 0.00% | 11,633,574 |
| 2011-03-30 | 2011-03-28 | 11.276 | 1,041,146 | -49,608 | 0.00% | 11,739,568 |
| 2011-03-29 | 2011-03-25 | 11.276 | 1,090,754 | +1,514 | 0.00% | 12,298,929 |
| 2011-03-25 | 2011-03-23 | 10.906 | 1,089,240 | -40,898 | 0.00% | 11,879,173 |
| 2011-03-24 | 2011-03-22 | 10.906 | 1,130,138 | -38,627 | 0.00% | 12,325,204 |
| 2011-03-23 | 2011-03-21 | 10.827 | 1,168,765 | +39,763 | 0.00% | 12,653,878 |
| 2011-03-22 | 2011-03-18 | 10.747 | 1,129,002 | +37,869 | 0.00% | 12,133,936 |
| 2011-03-21 | 2011-03-17 | 10.642 | 1,091,133 | +15,148 | 0.00% | 11,611,687 |
| 2011-03-18 | 2011-03-16 | 10.774 | 1,075,985 | +3,787 | 0.00% | 11,592,550 |
| 2011-03-17 | 2011-03-15 | 10.774 | 1,072,198 | -98,461 | 0.00% | 11,551,749 |
| 2011-03-16 | 2011-03-14 | 11.012 | 1,170,659 | +120,349 | 0.00% | 12,890,776 |
| 2011-03-15 | 2011-03-11 | 10.959 | 1,050,310 | -30,295 | 0.00% | 11,510,076 |
| 2011-03-14 | 2011-03-10 | 11.170 | 1,080,605 | -265,086 | 0.00% | 12,070,352 |
| 2011-03-11 | 2011-03-09 | 11.196 | 1,345,691 | -34,082 | 0.00% | 15,066,896 |
| 2011-03-10 | 2011-03-08 | 11.091 | 1,379,773 | -11,739 | 0.00% | 15,302,751 |
| 2011-03-09 | 2011-03-07 | 11.012 | 1,391,512 | +3,787 | 0.00% | 15,322,711 |
| 2011-03-08 | 2011-03-04 | 11.038 | 1,387,725 | -7,574 | 0.00% | 15,317,655 |
| 2011-03-07 | 2011-03-03 | 10.906 | 1,395,299 | -7,574 | 0.00% | 15,217,031 |
| 2011-03-04 | 2011-03-02 | 10.827 | 1,402,873 | -11,361 | 0.00% | 15,188,497 |
| 2011-03-03 | 2011-03-01 | 10.880 | 1,414,234 | -79,526 | 0.00% | 15,386,190 |
| 2011-03-02 | 2011-02-28 | 10.853 | 1,493,760 | +65,893 | 0.00% | 16,211,949 |
| 2011-02-28 | 2011-02-24 | 10.431 | 1,427,867 | +3,787 | 0.00% | 14,893,523 |
| 2011-02-24 | 2011-02-22 | 10.615 | 1,424,080 | +45,443 | 0.00% | 15,117,258 |
| 2011-02-23 | 2011-02-21 | 10.853 | 1,378,637 | -196,920 | 0.00% | 14,962,506 |
| 2011-02-22 | 2011-02-18 | 10.906 | 1,575,557 | +177,986 | 0.00% | 17,182,912 |
| 2011-02-21 | 2011-02-17 | 10.695 | 1,397,571 | -37,870 | 0.00% | 14,946,568 |
| 2011-02-16 | 2011-02-14 | 10.536 | 1,435,441 | -12,875 | 0.00% | 15,124,145 |
| 2011-02-15 | 2011-02-11 | 10.299 | 1,448,316 | +53,017 | 0.00% | 14,915,593 |
| 2011-02-14 | 2011-02-10 | 10.325 | 1,395,299 | +11,588 | 0.00% | 14,406,439 |
| 2011-02-11 | 2011-02-09 | 10.457 | 1,383,711 | +41,656 | 0.00% | 14,469,488 |
| 2011-02-09 | 2011-02-07 | 10.668 | 1,342,055 | +37,869 | 0.00% | 14,317,404 |
| 2011-02-08 | 2011-02-02 | 10.827 | 1,304,186 | -1,893 | 0.00% | 14,120,042 |
| 2011-02-01 | 2011-01-28 | 10.695 | 1,306,079 | +11,361 | 0.00% | 13,968,091 |
| 2011-01-31 | 2011-01-27 | 10.721 | 1,294,718 | +17,041 | 0.00% | 13,880,778 |
| 2011-01-27 | 2011-01-25 | 10.800 | 1,277,677 | +59,833 | 0.00% | 13,799,297 |
| 2011-01-26 | 2011-01-24 | 10.853 | 1,217,844 | +15,148 | 0.00% | 13,217,401 |
| 2011-01-25 | 2011-01-21 | 11.012 | 1,202,696 | +37,869 | 0.00% | 13,243,553 |
| 2011-01-24 | 2011-01-20 | 11.038 | 1,164,827 | +9,468 | 0.00% | 12,857,315 |
| 2011-01-21 | 2011-01-19 | 11.328 | 1,155,359 | +3,787 | 0.00% | 13,088,408 |
| 2011-01-20 | 2011-01-18 | 11.196 | 1,151,572 | +77,632 | 0.00% | 12,893,462 |
| 2011-01-19 | 2011-01-17 | 11.196 | 1,073,940 | +53,017 | 0.00% | 12,024,263 |
| 2011-01-18 | 2011-01-14 | 11.355 | 1,020,923 | +49,230 | 0.00% | 11,592,418 |
| 2011-01-17 | 2011-01-13 | 11.302 | 971,693 | -1,139,866 | 0.00% | 10,982,101 |
| 2011-01-14 | 2011-01-12 | 11.170 | 2,111,559 | +1,130,398 | 0.01% | 23,586,102 |
| 2011-01-12 | 2011-01-10 | 10.906 | 981,161 | -7,573 | 0.00% | 10,700,472 |
| 2011-01-10 | 2011-01-06 | 10.985 | 988,734 | +3,787 | 0.00% | 10,861,390 |
| 2011-01-06 | 2011-01-04 | 11.038 | 984,947 | -79,526 | 0.00% | 10,871,807 |
| 2011-01-05 | 2011-01-03 | 10.959 | 1,064,473 | +71,952 | 0.00% | 11,665,285 |
| 2011-01-04 | 2010-12-31 | 10.827 | 992,521 | -223,429 | 0.00% | 10,745,736 |
| 2010-12-29 | 2010-12-24 | 10.642 | 1,215,950 | +11,361 | 0.00% | 12,939,972 |
| 2010-12-28 | 2010-12-22 | 10.800 | 1,204,589 | -7,574 | 0.00% | 13,009,925 |
| 2010-12-23 | 2010-12-21 | 10.880 | 1,212,163 | -4,166 | 0.00% | 13,187,754 |
| 2010-12-21 | 2010-12-17 | 10.721 | 1,216,329 | -4,544 | 0.00% | 13,040,363 |
| 2010-12-17 | 2010-12-15 | 10.827 | 1,220,873 | +3,787 | 0.00% | 13,218,036 |
| 2010-12-16 | 2010-12-14 | 11.144 | 1,217,086 | -4,280 | 0.00% | 13,562,705 |
| 2010-12-14 | 2010-12-10 | 10.853 | 1,221,366 | +17,799 | 0.00% | 13,255,626 |
| 2010-12-13 | 2010-12-09 | 10.853 | 1,203,567 | +184,883 | 0.00% | 13,062,451 |
| 2010-12-10 | 2010-12-08 | 10.853 | 1,018,684 | +18,934 | 0.00% | 11,055,895 |
| 2010-12-09 | 2010-12-07 | 11.064 | 999,750 | +7,574 | 0.00% | 11,061,602 |
| 2010-12-06 | 2010-12-02 | 11.302 | 992,176 | +151,477 | 0.00% | 11,213,600 |
| 2010-12-03 | 2010-12-01 | 11.144 | 840,699 | -7,574 | 0.00% | 9,368,403 |
| 2010-12-02 | 2010-11-30 | 10.985 | 848,273 | -93,915 | 0.00% | 9,318,405 |
| 2010-12-01 | 2010-11-29 | 11.038 | 942,188 | +56,803 | 0.00% | 10,399,835 |
| 2010-11-26 | 2010-11-24 | 10.906 | 885,385 | +3,787 | 0.00% | 9,655,945 |
| 2010-11-25 | 2010-11-23 | 10.827 | 881,598 | +41,657 | 0.00% | 9,544,805 |
| 2010-11-24 | 2010-11-22 | 11.276 | 839,941 | +18,934 | 0.00% | 9,470,856 |
| 2010-11-23 | 2010-11-19 | 11.408 | 821,007 | +17,420 | 0.00% | 9,365,764 |
| 2010-11-22 | 2010-11-18 | 11.540 | 803,587 | +2,272 | 0.00% | 9,273,142 |
| 2010-11-19 | 2010-11-17 | 11.355 | 801,315 | +39,763 | 0.00% | 9,098,804 |
| 2010-11-18 | 2010-11-16 | 11.698 | 761,552 | -3,787 | 0.00% | 8,908,732 |
| 2010-11-17 | 2010-11-15 | 11.857 | 765,339 | +18,935 | 0.00% | 9,074,293 |
| 2010-11-16 | 2010-11-12 | 12.041 | 746,404 | +15,526 | 0.00% | 8,987,758 |
| 2010-11-15 | 2010-11-11 | 12.332 | 730,878 | +131,785 | 0.00% | 9,013,104 |
| 2010-11-12 | 2010-11-10 | 12.253 | 599,093 | +20,829 | 0.00% | 7,340,486 |
| 2010-11-10 | 2010-11-08 | 12.860 | 578,264 | -28,781 | 0.00% | 7,436,485 |
| 2010-11-09 | 2010-11-05 | 12.807 | 607,045 | -763,824 | 0.00% | 7,774,549 |
| 2010-11-08 | 2010-11-04 | 13.769 | 1,370,869 | -1,920,732 | 0.00% | 18,875,615 |
| 2010-11-05 | 2010-11-03 | 13.659 | 3,291,601 | +2,098,711 | 0.01% | 44,959,763 |
| 2010-11-04 | 2010-11-02 | 13.356 | 1,192,890 | +220,059 | 0.00% | 15,932,257 |
| 2010-11-03 | 2010-11-01 | 13.191 | 972,831 | +277,070 | 0.00% | 12,832,405 |
| 2010-11-02 | 2010-10-29 | 12.778 | 695,761 | -10,531 | 0.00% | 8,890,234 |
| 2010-10-29 | 2010-10-27 | 12.557 | 706,292 | -3,632 | 0.00% | 8,869,197 |
| 2010-10-28 | 2010-10-26 | 12.668 | 709,924 | -6,536 | 0.00% | 8,993,005 |
| 2010-10-27 | 2010-10-25 | 12.475 | 716,460 | -3,631 | 0.00% | 8,937,690 |
| 2010-10-26 | 2010-10-22 | 12.392 | 720,091 | -34,498 | 0.00% | 8,923,496 |
| 2010-10-25 | 2010-10-21 | 12.640 | 754,589 | -152,879 | 0.00% | 9,538,022 |
| 2010-10-22 | 2010-10-20 | 12.420 | 907,468 | -217,879 | 0.00% | 11,270,496 |
| 2010-10-21 | 2010-10-19 | 12.668 | 1,125,347 | +356,959 | 0.00% | 14,255,401 |
| 2010-10-20 | 2010-10-18 | 12.447 | 768,388 | -3,433,416 | 0.00% | 9,564,321 |
| 2010-10-19 | 2010-10-15 | 12.585 | 4,201,804 | +1,466,692 | 0.02% | 52,879,476 |
| 2010-10-18 | 2010-10-14 | 12.365 | 2,735,112 | +764,393 | 0.01% | 33,818,677 |
| 2010-10-15 | 2010-10-13 | 12.007 | 1,970,719 | +1,084,676 | 0.01% | 23,661,722 |
| 2010-10-14 | 2010-10-12 | 11.704 | 886,043 | -112,571 | 0.00% | 10,370,003 |
| 2010-10-13 | 2010-10-11 | 11.704 | 998,614 | +108,940 | 0.00% | 11,687,503 |
| 2010-10-12 | 2010-10-08 | 11.649 | 889,674 | +1,816 | 0.00% | 10,363,499 |
| 2010-10-11 | 2010-10-07 | 11.704 | 887,858 | -459,363 | 0.00% | 10,391,245 |
| 2010-10-08 | 2010-10-06 | 11.786 | 1,347,221 | +206,986 | 0.00% | 15,878,803 |
| 2010-10-07 | 2010-10-05 | 11.456 | 1,140,235 | +161,594 | 0.00% | 13,062,396 |
| 2010-10-06 | 2010-10-04 | 11.346 | 978,641 | -10,168 | 0.00% | 11,103,395 |
| 2010-10-04 | 2010-09-29 | 11.263 | 988,809 | -2,905 | 0.00% | 11,137,068 |
| 2010-09-28 | 2010-09-24 | 11.208 | 991,714 | -3,995 | 0.00% | 11,115,167 |
| 2010-09-27 | 2010-09-22 | 11.263 | 995,709 | -174,303 | 0.00% | 11,214,784 |
| 2010-09-24 | 2010-09-21 | 11.236 | 1,170,012 | -177,935 | 0.00% | 13,145,758 |
| 2010-09-22 | 2010-09-20 | 11.208 | 1,347,947 | -363 | 0.00% | 15,107,840 |
| 2010-09-21 | 2010-09-17 | 11.236 | 1,348,310 | +362,769 | 0.00% | 15,149,039 |
| 2010-09-17 | 2010-09-15 | 11.153 | 985,541 | -1,089 | 0.00% | 10,991,700 |
| 2010-09-16 | 2010-09-14 | 11.263 | 986,630 | -6,174 | 0.00% | 11,112,526 |
| 2010-09-15 | 2010-09-13 | 11.263 | 992,804 | -8,352 | 0.00% | 11,182,064 |
| 2010-09-09 | 2010-09-07 | 11.208 | 1,001,156 | +10,894 | 0.00% | 11,220,994 |
| 2010-09-08 | 2010-09-06 | 11.153 | 990,262 | -167,041 | 0.00% | 11,044,353 |
| 2010-09-07 | 2010-09-03 | 10.905 | 1,157,303 | +178,662 | 0.00% | 12,620,525 |
| 2010-09-06 | 2010-09-02 | 10.850 | 978,641 | +142,347 | 0.00% | 10,618,295 |
| 2010-09-02 | 2010-08-31 | 10.767 | 836,294 | +29,777 | 0.00% | 9,004,734 |
| 2010-09-01 | 2010-08-30 | 10.960 | 806,517 | -14,525 | 0.00% | 8,839,582 |
| 2010-08-31 | 2010-08-27 | 10.850 | 821,042 | -3,631 | 0.00% | 8,908,339 |
| 2010-08-30 | 2010-08-26 | 10.905 | 824,673 | +15,977 | 0.00% | 8,993,156 |
| 2010-08-27 | 2010-08-25 | 10.905 | 808,696 | +4,721 | 0.00% | 8,818,925 |
| 2010-08-26 | 2010-08-24 | 10.960 | 803,975 | +726 | 0.00% | 8,811,722 |
| 2010-08-25 | 2010-08-23 | 11.043 | 803,249 | -3,631 | 0.00% | 8,870,125 |
| 2010-08-16 | 2010-08-12 | 11.070 | 806,880 | +10,894 | 0.00% | 8,932,441 |
| 2010-08-13 | 2010-08-11 | 11.208 | 795,986 | +10,894 | 0.00% | 8,921,441 |
| 2010-08-12 | 2010-08-10 | 11.456 | 785,092 | -726,265 | 0.00% | 8,993,920 |
| 2010-08-11 | 2010-08-09 | 11.649 | 1,511,357 | -1,452 | 0.01% | 17,605,266 |
| 2010-08-10 | 2010-08-06 | 11.649 | 1,512,809 | +708,108 | 0.01% | 17,622,180 |
| 2010-08-06 | 2010-08-04 | 11.566 | 804,701 | -6,173 | 0.00% | 9,307,199 |
| 2010-08-05 | 2010-08-03 | 11.538 | 810,874 | -124,192 | 0.00% | 9,356,266 |
| 2010-08-04 | 2010-08-02 | 11.566 | 935,066 | +107,488 | 0.00% | 10,815,005 |
| 2010-07-30 | 2010-07-28 | 11.401 | 827,578 | -3,632 | 0.00% | 9,435,055 |
| 2010-07-29 | 2010-07-27 | 11.428 | 831,210 | -11,257 | 0.00% | 9,499,353 |
| 2010-07-28 | 2010-07-26 | 11.373 | 842,467 | +363 | 0.00% | 9,581,601 |
| 2010-07-27 | 2010-07-23 | 11.428 | 842,104 | -3,631 | 0.00% | 9,623,853 |
| 2010-07-21 | 2010-07-19 | 11.098 | 845,735 | -363 | 0.00% | 9,385,869 |
| 2010-07-20 | 2010-07-16 | 11.318 | 846,098 | -6,900 | 0.00% | 9,576,298 |
| 2010-07-19 | 2010-07-15 | 11.125 | 852,998 | +1,816 | 0.00% | 9,489,963 |
| 2010-07-16 | 2010-07-14 | 11.401 | 851,182 | -96,230 | 0.00% | 9,704,159 |
| 2010-07-15 | 2010-07-13 | 11.318 | 947,412 | -119,834 | 0.00% | 10,722,989 |
| 2010-07-14 | 2010-07-12 | 11.346 | 1,067,246 | +156,147 | 0.00% | 12,108,683 |
| 2010-07-13 | 2010-07-09 | 11.236 | 911,099 | +30,866 | 0.00% | 10,236,721 |
| 2010-07-12 | 2010-07-08 | 10.960 | 880,233 | -19,972 | 0.00% | 9,647,524 |
| 2010-07-09 | 2010-07-07 | 10.850 | 900,205 | -90,783 | 0.00% | 9,767,261 |
| 2010-07-08 | 2010-07-06 | 10.988 | 990,988 | -123,465 | 0.00% | 10,888,710 |
| 2010-07-07 | 2010-07-05 | 10.795 | 1,114,453 | +87,152 | 0.00% | 12,030,481 |
| 2010-07-05 | 2010-06-30 | 10.933 | 1,027,301 | +145,253 | 0.00% | 11,231,128 |
| 2010-07-02 | 2010-06-29 | 10.933 | 882,048 | +5,447 | 0.00% | 9,643,127 |
| 2010-06-30 | 2010-06-28 | 11.208 | 876,601 | -21,788 | 0.00% | 9,824,977 |
| 2010-06-29 | 2010-06-25 | 11.180 | 898,389 | +25,419 | 0.00% | 10,044,437 |
| 2010-06-28 | 2010-06-24 | 11.236 | 872,970 | -3,631 | 0.00% | 9,808,320 |
| 2010-06-25 | 2010-06-23 | 11.291 | 876,601 | -29,051 | 0.00% | 9,897,397 |
| 2010-06-24 | 2010-06-22 | 11.263 | 905,652 | -185,197 | 0.00% | 10,200,461 |
| 2010-06-23 | 2010-06-21 | 11.263 | 1,090,849 | +177,934 | 0.00% | 12,286,356 |
| 2010-06-22 | 2010-06-18 | 10.878 | 912,915 | -3,631 | 0.00% | 9,930,305 |
| 2010-06-18 | 2010-06-15 | 10.823 | 916,546 | -21,788 | 0.00% | 9,919,322 |
| 2010-06-17 | 2010-06-14 | 10.850 | 938,334 | +50,839 | 0.00% | 10,180,962 |
| 2010-06-15 | 2010-06-11 | 10.712 | 887,495 | -21,062 | 0.00% | 9,507,157 |
| 2010-06-11 | 2010-06-09 | 10.630 | 908,557 | -3,631 | 0.00% | 9,657,721 |
| 2010-06-10 | 2010-06-08 | 10.520 | 912,188 | +1,815 | 0.00% | 9,595,837 |
| 2010-06-09 | 2010-06-07 | 10.520 | 910,373 | +2,905 | 0.00% | 9,576,744 |
| 2010-06-08 | 2010-06-04 | 10.685 | 907,468 | -3,631 | 0.00% | 9,696,125 |
| 2010-06-07 | 2010-06-03 | 10.685 | 911,099 | -14,525 | 0.00% | 9,734,921 |
| 2010-06-03 | 2010-06-01 | 10.547 | 925,624 | +14,525 | 0.00% | 9,762,668 |
| 2010-06-02 | 2010-05-31 | 10.685 | 911,099 | -21,788 | 0.00% | 9,734,921 |
| 2010-06-01 | 2010-05-28 | 10.712 | 932,887 | +1,816 | 0.00% | 9,993,412 |
| 2010-05-31 | 2010-05-27 | 10.575 | 931,071 | -36,313 | 0.00% | 9,845,758 |
| 2010-05-28 | 2010-05-26 | 11.391 | 967,384 | -12,710 | 0.00% | 11,019,950 |
| 2010-05-27 | 2010-05-25 | 11.133 | 980,094 | +95,238 | 0.00% | 10,911,631 |
| 2010-05-25 | 2010-05-20 | 11.305 | 884,856 | -3,833 | 0.00% | 10,003,662 |
| 2010-05-24 | 2010-05-19 | 11.305 | 888,689 | -69,701 | 0.00% | 10,046,996 |
| 2010-05-20 | 2010-05-18 | 11.449 | 958,390 | +21,607 | 0.00% | 10,972,494 |
| 2010-05-19 | 2010-05-17 | 11.248 | 936,783 | +62,034 | 0.00% | 10,536,958 |
| 2010-05-18 | 2010-05-14 | 11.478 | 874,749 | -706,073 | 0.00% | 10,039,998 |
| 2010-05-14 | 2010-05-12 | 11.305 | 1,580,822 | +13,941 | 0.01% | 17,871,845 |
| 2010-05-13 | 2010-05-11 | 11.305 | 1,566,881 | -3,485 | 0.01% | 17,714,236 |
| 2010-05-12 | 2010-05-10 | 11.449 | 1,570,366 | -52,276 | 0.01% | 17,978,936 |
| 2010-05-11 | 2010-05-07 | 11.219 | 1,622,642 | +73,186 | 0.01% | 18,204,957 |
| 2010-05-10 | 2010-05-06 | 11.305 | 1,549,456 | +174,253 | 0.01% | 17,517,240 |
| 2010-05-07 | 2010-05-05 | 11.277 | 1,375,203 | +565,276 | 0.01% | 15,507,777 |
| 2010-05-05 | 2010-05-03 | 11.506 | 809,927 | -6,970 | 0.00% | 9,319,239 |
| 2010-05-04 | 2010-04-30 | 11.707 | 816,897 | +3,485 | 0.00% | 9,563,518 |
| 2010-05-03 | 2010-04-29 | 11.449 | 813,412 | -77,020 | 0.00% | 9,312,658 |
| 2010-04-30 | 2010-04-28 | 11.506 | 890,432 | +70,050 | 0.00% | 10,245,551 |
| 2010-04-29 | 2010-04-27 | 11.592 | 820,382 | +13,940 | 0.00% | 9,510,157 |
| 2010-04-28 | 2010-04-26 | 11.707 | 806,442 | -75,626 | 0.00% | 9,441,120 |
| 2010-04-27 | 2010-04-23 | 11.621 | 882,068 | +72,141 | 0.00% | 10,250,553 |
| 2010-04-23 | 2010-04-21 | 11.650 | 809,927 | +6,970 | 0.00% | 9,435,439 |
| 2010-04-22 | 2010-04-20 | 11.793 | 802,957 | -223,044 | 0.00% | 9,469,440 |
| 2010-04-21 | 2010-04-19 | 11.678 | 1,026,001 | +251,273 | 0.00% | 11,982,085 |
| 2010-04-20 | 2010-04-16 | 11.621 | 774,728 | +9,758 | 0.00% | 9,003,150 |
| 2010-04-19 | 2010-04-15 | 12.109 | 764,970 | +6,970 | 0.00% | 9,262,902 |
| 2010-04-15 | 2010-04-13 | 12.281 | 758,000 | -34,850 | 0.00% | 9,309,003 |
| 2010-04-14 | 2010-04-12 | 12.539 | 792,850 | -118,144 | 0.00% | 9,941,746 |
| 2010-04-13 | 2010-04-09 | 12.568 | 910,994 | +86,081 | 0.00% | 11,449,323 |
| 2010-04-12 | 2010-04-08 | 12.396 | 824,913 | -346,763 | 0.00% | 10,225,442 |
| 2010-04-09 | 2010-04-07 | 12.453 | 1,171,676 | -80,156 | 0.00% | 14,591,081 |
| 2010-04-08 | 2010-04-01 | 12.080 | 1,251,832 | +344,323 | 0.00% | 15,122,317 |
| 2010-04-07 | 2010-03-31 | 11.879 | 907,509 | -73,186 | 0.00% | 10,780,564 |
| 2010-04-01 | 2010-03-30 | 11.822 | 980,695 | +41,821 | 0.00% | 11,593,682 |
| 2010-03-31 | 2010-03-29 | 11.678 | 938,874 | -22,653 | 0.00% | 10,964,578 |
| 2010-03-30 | 2010-03-26 | 11.449 | 961,527 | +34,851 | 0.00% | 11,008,410 |
| 2010-03-26 | 2010-03-24 | 11.535 | 926,676 | -41,821 | 0.00% | 10,689,174 |
| 2010-03-25 | 2010-03-23 | 11.592 | 968,497 | -345,369 | 0.00% | 11,227,158 |
| 2010-03-24 | 2010-03-22 | 11.391 | 1,313,866 | +341,535 | 0.00% | 14,966,897 |
| 2010-03-23 | 2010-03-19 | 11.564 | 972,331 | -341,535 | 0.00% | 11,243,703 |
| 2010-03-22 | 2010-03-18 | 11.449 | 1,313,866 | +170,768 | 0.00% | 15,042,297 |
| 2010-03-19 | 2010-03-17 | 11.420 | 1,143,098 | +66,913 | 0.00% | 13,054,395 |
| 2010-03-18 | 2010-03-16 | 11.191 | 1,076,185 | -94,097 | 0.00% | 12,043,196 |
| 2010-03-17 | 2010-03-15 | 11.219 | 1,170,282 | -34,850 | 0.00% | 13,129,781 |
| 2010-03-16 | 2010-03-12 | 11.420 | 1,205,132 | +240,468 | 0.00% | 13,762,835 |
| 2010-03-15 | 2010-03-11 | 11.391 | 964,664 | +3,485 | 0.00% | 10,988,965 |
| 2010-03-12 | 2010-03-10 | 11.564 | 961,179 | -71,443 | 0.00% | 11,114,745 |
| 2010-03-11 | 2010-03-09 | 11.506 | 1,032,622 | -105,946 | 0.00% | 11,881,628 |
| 2010-03-10 | 2010-03-08 | 11.564 | 1,138,568 | -6,970 | 0.00% | 13,166,011 |
| 2010-03-09 | 2010-03-05 | 11.277 | 1,145,538 | +32,063 | 0.00% | 12,917,910 |
| 2010-03-08 | 2010-03-04 | 11.162 | 1,113,475 | -12,547 | 0.00% | 12,428,544 |
| 2010-03-05 | 2010-03-03 | 11.564 | 1,126,022 | -449,572 | 0.00% | 13,020,933 |
| 2010-03-04 | 2010-03-02 | 11.535 | 1,575,594 | -307,382 | 0.01% | 18,174,420 |
| 2010-03-03 | 2010-03-01 | 11.248 | 1,882,976 | +690,041 | 0.01% | 21,179,761 |
| 2010-03-02 | 2010-02-26 | 10.818 | 1,192,935 | -278,804 | 0.00% | 12,904,712 |
| 2010-03-01 | 2010-02-25 | 10.703 | 1,471,739 | +278,804 | 0.01% | 15,751,787 |
| 2010-02-25 | 2010-02-23 | 11.076 | 1,192,935 | -11,500 | 0.00% | 13,212,782 |
| 2010-02-23 | 2010-02-19 | 10.645 | 1,204,435 | +14,985 | 0.00% | 12,821,755 |
| 2010-02-19 | 2010-02-17 | 11.133 | 1,189,450 | -20,910 | 0.00% | 13,242,443 |
| 2010-02-18 | 2010-02-12 | 10.932 | 1,210,360 | +177,738 | 0.00% | 13,232,129 |
| 2010-02-17 | 2010-02-11 | 10.990 | 1,032,622 | -212,589 | 0.00% | 11,348,288 |
| 2010-02-11 | 2010-02-09 | 10.588 | 1,245,211 | -13,940 | 0.00% | 13,184,374 |
| 2010-02-10 | 2010-02-08 | 10.301 | 1,259,151 | +6,970 | 0.00% | 12,970,672 |
| 2010-02-09 | 2010-02-05 | 10.445 | 1,252,181 | +6,970 | 0.00% | 13,078,523 |
| 2010-02-08 | 2010-02-04 | 10.904 | 1,245,211 | -334,565 | 0.00% | 13,577,404 |
| 2010-02-05 | 2010-02-03 | 11.018 | 1,579,776 | +324,110 | 0.01% | 17,406,720 |
| 2010-02-04 | 2010-02-02 | 10.760 | 1,255,666 | -3,485 | 0.00% | 13,511,252 |
| 2010-02-03 | 2010-02-01 | 10.789 | 1,259,151 | +3,485 | 0.00% | 13,584,882 |
| 2010-02-02 | 2010-01-29 | 10.760 | 1,255,666 | +1,394 | 0.00% | 13,511,252 |
| 2010-02-01 | 2010-01-28 | 10.904 | 1,254,272 | +72,489 | 0.00% | 13,676,202 |
| 2010-01-28 | 2010-01-26 | 10.559 | 1,181,783 | +10,456 | 0.00% | 12,478,884 |
| 2010-01-27 | 2010-01-25 | 10.932 | 1,171,327 | -198,649 | 0.00% | 12,805,405 |
| 2010-01-26 | 2010-01-22 | 11.162 | 1,369,976 | +229,666 | 0.01% | 15,291,594 |
| 2010-01-25 | 2010-01-21 | 11.105 | 1,140,310 | -49,140 | 0.00% | 12,662,635 |
| 2010-01-22 | 2010-01-20 | 11.334 | 1,189,450 | -348,854 | 0.00% | 13,481,353 |
| 2010-01-21 | 2010-01-19 | 11.736 | 1,538,304 | +365,931 | 0.01% | 18,053,262 |
| 2010-01-20 | 2010-01-18 | 11.277 | 1,172,373 | +24,395 | 0.00% | 13,220,521 |
| 2010-01-19 | 2010-01-15 | 11.449 | 1,147,978 | +13,941 | 0.00% | 13,143,065 |
| 2010-01-18 | 2010-01-14 | 11.334 | 1,134,037 | +73,186 | 0.00% | 12,853,296 |
| 2010-01-15 | 2010-01-13 | 11.449 | 1,060,851 | +86,429 | 0.00% | 12,145,558 |
| 2010-01-14 | 2010-01-12 | 11.879 | 974,422 | +13,940 | 0.00% | 11,575,443 |
| 2010-01-13 | 2010-01-11 | 12.166 | 960,482 | -70,049 | 0.00% | 11,685,446 |
| 2010-01-12 | 2010-01-08 | 12.281 | 1,030,531 | +22,653 | 0.00% | 12,655,958 |
| 2010-01-11 | 2010-01-07 | 12.252 | 1,007,878 | +55,761 | 0.00% | 12,348,836 |
| 2010-01-08 | 2010-01-06 | 12.453 | 952,117 | -83,293 | 0.00% | 11,856,875 |
| 2010-01-07 | 2010-01-05 | 12.396 | 1,035,410 | +82,247 | 0.00% | 12,834,717 |
| 2010-01-06 | 2010-01-04 | 12.080 | 953,163 | -49,488 | 0.00% | 11,514,351 |
| 2010-01-05 | 2009-12-31 | 12.051 | 1,002,651 | +257,894 | 0.00% | 12,083,404 |
| 2010-01-04 | 2009-12-29 | 11.736 | 744,757 | -6,970 | 0.00% | 8,740,335 |
| 2009-12-30 | 2009-12-28 | 11.879 | 751,727 | -20,910 | 0.00% | 8,929,984 |
| 2009-12-29 | 2009-12-24 | 12.051 | 772,637 | -34,851 | 0.00% | 9,311,400 |
| 2009-12-28 | 2009-12-22 | 11.736 | 807,488 | +21,259 | 0.00% | 9,476,535 |
| 2009-12-23 | 2009-12-21 | 11.621 | 786,229 | -104,203 | 0.00% | 9,136,803 |
| 2009-12-22 | 2009-12-18 | 11.564 | 890,432 | +119,886 | 0.00% | 10,296,651 |
| 2009-12-21 | 2009-12-17 | 11.592 | 770,546 | +90,612 | 0.00% | 8,932,441 |
| 2009-12-18 | 2009-12-16 | 11.765 | 679,934 | +8,364 | 0.00% | 7,999,094 |
| 2009-12-17 | 2009-12-15 | 11.937 | 671,570 | +13,940 | 0.00% | 8,016,316 |
| 2009-12-16 | 2009-12-14 | 12.252 | 657,630 | -17,425 | 0.00% | 8,057,488 |
| 2009-12-15 | 2009-12-11 | 12.281 | 675,055 | -3,485 | 0.00% | 8,290,355 |
| 2009-12-14 | 2009-12-10 | 12.166 | 678,540 | +3,485 | 0.00% | 8,255,274 |
| 2009-12-11 | 2009-12-09 | 12.252 | 675,055 | +7,667 | 0.00% | 8,270,985 |
| 2009-12-10 | 2009-12-08 | 12.482 | 667,388 | -97,582 | 0.00% | 8,330,246 |
| 2009-12-09 | 2009-12-07 | 12.683 | 764,970 | +33,457 | 0.00% | 9,701,902 |
| 2009-12-08 | 2009-12-04 | 12.797 | 731,513 | +69,701 | 0.00% | 9,361,536 |
| 2009-12-07 | 2009-12-03 | 12.998 | 661,812 | -10,804 | 0.00% | 8,602,467 |
| 2009-12-04 | 2009-12-02 | 12.740 | 672,616 | -295,881 | 0.00% | 8,569,202 |
| 2009-12-03 | 2009-12-01 | 12.740 | 968,497 | +285,426 | 0.00% | 12,338,758 |
| 2009-12-02 | 2009-11-30 | 12.539 | 683,071 | +13,940 | 0.00% | 8,565,199 |
| 2009-12-01 | 2009-11-27 | 11.851 | 669,131 | +20,911 | 0.00% | 7,929,602 |
| 2009-11-30 | 2009-11-26 | 12.482 | 648,220 | +27,880 | 0.00% | 8,090,994 |
| 2009-11-27 | 2009-11-25 | 12.855 | 620,340 | +50,533 | 0.00% | 7,974,400 |
| 2009-11-26 | 2009-11-24 | 13.257 | 569,807 | +36,593 | 0.00% | 7,553,704 |
| 2009-11-24 | 2009-11-20 | 13.544 | 533,214 | -13,940 | 0.00% | 7,221,605 |
| 2009-11-23 | 2009-11-19 | 13.572 | 547,154 | +26,138 | 0.00% | 7,426,102 |
| 2009-11-20 | 2009-11-18 | 13.859 | 521,016 | -11,849 | 0.00% | 7,220,851 |
| 2009-11-19 | 2009-11-17 | 14.146 | 532,865 | +29,623 | 0.00% | 7,537,968 |
| 2009-11-18 | 2009-11-16 | 14.175 | 503,242 | -944,799 | 0.00% | 7,133,358 |
| 2009-11-17 | 2009-11-13 | 13.859 | 1,448,041 | +951,420 | 0.01% | 20,068,651 |
| 2009-11-16 | 2009-11-12 | 13.429 | 496,621 | -3,485 | 0.00% | 6,669,006 |
| 2009-11-13 | 2009-11-11 | 13.744 | 500,106 | +8,713 | 0.00% | 6,873,656 |
| 2009-11-12 | 2009-11-10 | 13.687 | 491,393 | -1,242,074 | 0.00% | 6,725,701 |
| 2009-11-11 | 2009-11-09 | 13.544 | 1,733,467 | +1,222,906 | 0.01% | 23,477,280 |
| 2009-11-10 | 2009-11-06 | 13.199 | 510,561 | -45,305 | 0.00% | 6,739,003 |
| 2009-11-09 | 2009-11-05 | 12.998 | 555,866 | +17,425 | 0.00% | 7,225,344 |
| 2009-11-06 | 2009-11-04 | 12.970 | 538,441 | +31,365 | 0.00% | 6,983,397 |
| 2009-11-05 | 2009-11-03 | 12.625 | 507,076 | -451,314 | 0.00% | 6,402,004 |
| 2009-11-04 | 2009-11-02 | 12.970 | 958,390 | +451,314 | 0.00% | 12,429,994 |
| 2009-11-03 | 2009-10-30 | 13.142 | 507,076 | -697 | 0.00% | 6,663,904 |
| 2009-11-02 | 2009-10-29 | 12.424 | 507,773 | +7,319 | 0.00% | 6,308,814 |
| 2009-10-30 | 2009-10-28 | 12.769 | 500,454 | -183,314 | 0.00% | 6,390,199 |
| 2009-10-29 | 2009-10-27 | 13.084 | 683,768 | -64,822 | 0.00% | 8,946,719 |
| 2009-10-28 | 2009-10-23 | 13.371 | 748,590 | +184,011 | 0.00% | 10,009,679 |
| 2009-10-27 | 2009-10-22 | 13.142 | 564,579 | +64,822 | 0.00% | 7,419,598 |
| 2009-10-23 | 2009-10-21 | 13.113 | 499,757 | -2,788 | 0.00% | 6,553,379 |
| 2009-10-22 | 2009-10-20 | 13.027 | 502,545 | -97,582 | 0.00% | 6,546,678 |
| 2009-10-21 | 2009-10-19 | 12.855 | 600,127 | +83,642 | 0.00% | 7,714,564 |
| 2009-10-20 | 2009-10-16 | 12.683 | 516,485 | +348 | 0.00% | 6,550,436 |
| 2009-10-19 | 2009-10-15 | 12.912 | 516,137 | -601,869 | 0.00% | 6,664,502 |
| 2009-10-16 | 2009-10-14 | 12.683 | 1,118,006 | +564,231 | 0.00% | 14,179,359 |
| 2009-10-15 | 2009-10-13 | 12.453 | 553,775 | -59,246 | 0.00% | 6,896,254 |
| 2009-10-14 | 2009-10-12 | 12.224 | 613,021 | +1,742 | 0.00% | 7,493,335 |
| 2009-10-13 | 2009-10-09 | 12.310 | 611,279 | -20,910 | 0.00% | 7,524,661 |
| 2009-10-12 | 2009-10-08 | 12.453 | 632,189 | -523,456 | 0.00% | 7,872,757 |
| 2009-10-09 | 2009-10-07 | 12.310 | 1,155,645 | +331,081 | 0.00% | 14,225,644 |
| 2009-10-08 | 2009-10-06 | 11.908 | 824,564 | +181,223 | 0.00% | 9,818,896 |
| 2009-10-07 | 2009-10-05 | 11.592 | 643,341 | -349 | 0.00% | 7,457,835 |
| 2009-10-06 | 2009-10-02 | 11.363 | 643,690 | +10,455 | 0.00% | 7,314,121 |
| 2009-10-05 | 2009-09-30 | 11.707 | 633,235 | +4,531 | 0.00% | 7,413,363 |
| 2009-10-02 | 2009-09-29 | 11.822 | 628,704 | +8,712 | 0.00% | 7,432,478 |
| 2009-09-30 | 2009-09-28 | 11.564 | 619,992 | +8,016 | 0.00% | 7,169,376 |
| 2009-09-29 | 2009-09-25 | 11.793 | 611,976 | +18,819 | 0.00% | 7,217,161 |
| 2009-09-28 | 2009-09-24 | 11.793 | 593,157 | -89,914 | 0.00% | 6,995,225 |
| 2009-09-24 | 2009-09-22 | 12.424 | 683,071 | +96,885 | 0.00% | 8,486,799 |
| 2009-09-23 | 2009-09-21 | 12.310 | 586,186 | -345,021 | 0.00% | 7,215,774 |
| 2009-09-22 | 2009-09-18 | 12.711 | 931,207 | +369,416 | 0.00% | 11,836,959 |
| 2009-09-21 | 2009-09-17 | 12.568 | 561,791 | -392,417 | 0.00% | 7,060,559 |
| 2009-09-18 | 2009-09-16 | 12.625 | 954,208 | +338,050 | 0.00% | 12,047,195 |
| 2009-09-17 | 2009-09-15 | 12.138 | 616,158 | +349 | 0.00% | 7,478,640 |
| 2009-09-16 | 2009-09-14 | 12.051 | 615,809 | +16,728 | 0.00% | 7,421,395 |
| 2009-09-15 | 2009-09-11 | 12.138 | 599,081 | -3,485 | 0.00% | 7,271,368 |
| 2009-09-14 | 2009-09-10 | 12.166 | 602,566 | -24,047 | 0.00% | 7,330,957 |
| 2009-09-11 | 2009-09-09 | 11.908 | 626,613 | -106,294 | 0.00% | 7,461,698 |
| 2009-09-10 | 2009-09-08 | 12.023 | 732,907 | -292,745 | 0.00% | 8,811,566 |
| 2009-09-09 | 2009-09-07 | 11.765 | 1,025,652 | +122,325 | 0.00% | 12,066,299 |
| 2009-09-08 | 2009-09-04 | 11.334 | 903,327 | +103,855 | 0.00% | 10,238,405 |
| 2009-09-03 | 2009-09-01 | 10.961 | 799,472 | -69,701 | 0.00% | 8,763,081 |
| 2009-09-02 | 2009-08-31 | 10.818 | 869,173 | +71,095 | 0.00% | 9,402,379 |
| 2009-09-01 | 2009-08-28 | 10.932 | 798,078 | -45,306 | 0.00% | 8,724,901 |
| 2009-08-31 | 2009-08-27 | 10.932 | 843,384 | +56,458 | 0.00% | 9,220,204 |
| 2009-08-28 | 2009-08-26 | 10.932 | 786,926 | -113,961 | 0.00% | 8,602,983 |
| 2009-08-27 | 2009-08-25 | 10.961 | 900,887 | +10,455 | 0.00% | 9,874,699 |
| 2009-08-26 | 2009-08-24 | 11.105 | 890,432 | -11,152 | 0.00% | 9,887,851 |
| 2009-08-25 | 2009-08-21 | 10.789 | 901,584 | -10,455 | 0.00% | 9,727,119 |
| 2009-08-24 | 2009-08-20 | 10.875 | 912,039 | -17,426 | 0.00% | 9,918,427 |
| 2009-08-21 | 2009-08-19 | 10.559 | 929,465 | +112,219 | 0.00% | 9,814,565 |
| 2009-08-20 | 2009-08-18 | 10.789 | 817,246 | -16,031 | 0.00% | 8,817,203 |
| 2009-08-17 | 2009-08-13 | 11.047 | 833,277 | +72,489 | 0.00% | 9,205,350 |
| 2009-08-14 | 2009-08-12 | 10.674 | 760,788 | -141,145 | 0.00% | 8,120,762 |
| 2009-08-13 | 2009-08-11 | 10.875 | 901,933 | -10,803 | 0.00% | 9,808,525 |
| 2009-08-12 | 2009-08-10 | 10.732 | 912,736 | +137,311 | 0.00% | 9,795,057 |
| 2009-08-11 | 2009-08-07 | 10.445 | 775,425 | -200,391 | 0.00% | 8,099,000 |
| 2009-08-10 | 2009-08-06 | 10.732 | 975,816 | +212,937 | 0.00% | 10,472,002 |
| 2009-08-07 | 2009-08-05 | 10.559 | 762,879 | +20,911 | 0.00% | 8,055,522 |
| 2009-08-06 | 2009-08-04 | 10.875 | 741,968 | +6,970 | 0.00% | 8,068,905 |
| 2009-08-05 | 2009-08-03 | 11.191 | 734,998 | -3,485 | 0.00% | 8,225,096 |
| 2009-08-04 | 2009-07-31 | 11.076 | 738,483 | -8,713 | 0.00% | 8,179,335 |
| 2009-07-31 | 2009-07-29 | 11.105 | 747,196 | -806,094 | 0.00% | 8,297,279 |
| 2009-07-30 | 2009-07-28 | 11.391 | 1,553,290 | +693,527 | 0.01% | 17,694,294 |
| 2009-07-28 | 2009-07-24 | 11.018 | 859,763 | -334,566 | 0.00% | 9,473,276 |
| 2009-07-27 | 2009-07-23 | 10.875 | 1,194,329 | +357,915 | 0.00% | 12,988,332 |
| 2009-07-24 | 2009-07-22 | 10.617 | 836,414 | -276,713 | 0.00% | 8,880,005 |
| 2009-07-23 | 2009-07-21 | 10.703 | 1,113,127 | -345,021 | 0.00% | 11,913,620 |
| 2009-07-22 | 2009-07-20 | 10.789 | 1,458,148 | +154,040 | 0.01% | 15,731,845 |
| 2009-07-21 | 2009-07-17 | 10.531 | 1,304,108 | +418,555 | 0.00% | 13,733,139 |
| 2009-07-20 | 2009-07-16 | 10.158 | 885,553 | +3,485 | 0.00% | 8,995,142 |
| 2009-07-17 | 2009-07-15 | 10.272 | 882,068 | -48,791 | 0.00% | 9,060,982 |
| 2009-07-16 | 2009-07-14 | 10.215 | 930,859 | +20,911 | 0.00% | 9,508,765 |
| 2009-07-15 | 2009-07-13 | 9.813 | 909,948 | +10,455 | 0.00% | 8,929,618 |
| 2009-07-14 | 2009-07-10 | 10.100 | 899,493 | +1,742 | 0.00% | 9,085,120 |
| 2009-07-10 | 2009-07-08 | 10.158 | 897,751 | +36,594 | 0.00% | 9,119,045 |
| 2009-07-09 | 2009-07-07 | 10.215 | 861,157 | +10,455 | 0.00% | 8,796,756 |
| 2009-07-08 | 2009-07-06 | 10.359 | 850,702 | -48,443 | 0.00% | 8,812,007 |
| 2009-07-07 | 2009-07-03 | 10.617 | 899,145 | +3,137 | 0.00% | 9,546,005 |
| 2009-07-06 | 2009-07-02 | 10.674 | 896,008 | +31,366 | 0.00% | 9,564,120 |
| 2009-07-03 | 2009-06-30 | 10.588 | 864,642 | -14,638 | 0.00% | 9,154,885 |
| 2009-07-02 | 2009-06-29 | 10.559 | 879,280 | -707,466 | 0.00% | 9,284,643 |
| 2009-06-30 | 2009-06-26 | 10.502 | 1,586,746 | +620,340 | 0.01% | 16,663,978 |
| 2009-06-29 | 2009-06-25 | 10.301 | 966,406 | -111,522 | 0.00% | 9,955,069 |
| 2009-06-26 | 2009-06-24 | 9.928 | 1,077,928 | +3,485 | 0.00% | 10,701,781 |
| 2009-06-25 | 2009-06-23 | 9.785 | 1,074,443 | +123,720 | 0.00% | 10,513,031 |
| 2009-06-24 | 2009-06-22 | 10.215 | 950,723 | -94,097 | 0.00% | 9,711,676 |
| 2009-06-23 | 2009-06-19 | 10.014 | 1,044,820 | -9,410 | 0.00% | 10,463,021 |
| 2009-06-22 | 2009-06-18 | 10.072 | 1,054,230 | -20,910 | 0.00% | 10,617,755 |
| 2009-06-19 | 2009-06-17 | 11.229 | 1,075,140 | -388,584 | 0.00% | 12,072,951 |
| 2009-06-18 | 2009-06-16 | 11.140 | 1,463,724 | +323,923 | 0.01% | 16,305,293 |
| 2009-06-17 | 2009-06-15 | 11.020 | 1,139,801 | -123,891 | 0.00% | 12,560,762 |
| 2009-06-16 | 2009-06-12 | 11.110 | 1,263,692 | +303,366 | 0.00% | 14,039,277 |
| 2009-06-15 | 2009-06-11 | 11.259 | 960,326 | -178,805 | 0.00% | 10,812,363 |
| 2009-06-12 | 2009-06-10 | 11.319 | 1,139,131 | +10,045 | 0.00% | 12,893,578 |
| 2009-06-11 | 2009-06-09 | 10.453 | 1,129,086 | -103,466 | 0.00% | 11,802,001 |
| 2009-06-10 | 2009-06-08 | 10.512 | 1,232,552 | +77,683 | 0.00% | 12,957,120 |
| 2009-06-09 | 2009-06-05 | 10.632 | 1,154,869 | +10,380 | 0.00% | 12,278,443 |
| 2009-06-08 | 2009-06-04 | 10.333 | 1,144,489 | +63,620 | 0.00% | 11,826,284 |
| 2009-06-05 | 2009-06-03 | 10.423 | 1,080,869 | +73,665 | 0.00% | 11,265,723 |
| 2009-06-04 | 2009-06-02 | 10.214 | 1,007,204 | +133,937 | 0.00% | 10,287,364 |
| 2009-06-03 | 2009-06-01 | 10.423 | 873,267 | -855,520 | 0.00% | 9,101,921 |
| 2009-06-02 | 2009-05-29 | 10.393 | 1,728,787 | -323,122 | 0.01% | 17,967,237 |
| 2009-06-01 | 2009-05-27 | 9.646 | 2,051,909 | +1,129,420 | 0.01% | 19,793,436 |
| 2009-05-29 | 2009-05-26 | 8.810 | 922,489 | -33,484 | 0.00% | 8,127,253 |
| 2009-05-27 | 2009-05-25 | 8.750 | 955,973 | +33,484 | 0.00% | 8,365,152 |
| 2009-05-26 | 2009-05-22 | 8.661 | 922,489 | +6,697 | 0.00% | 7,989,503 |
| 2009-05-25 | 2009-05-21 | 8.721 | 915,792 | -5,022 | 0.00% | 7,986,202 |
| 2009-05-22 | 2009-05-20 | 8.840 | 920,814 | -17,412 | 0.00% | 8,139,996 |
| 2009-05-21 | 2009-05-19 | 8.870 | 938,226 | -247,113 | 0.00% | 8,321,938 |
| 2009-05-20 | 2009-05-18 | 8.721 | 1,185,339 | -3,349 | 0.00% | 10,336,797 |
| 2009-05-19 | 2009-05-15 | 8.601 | 1,188,688 | +33,484 | 0.00% | 10,224,002 |
| 2009-05-18 | 2009-05-14 | 8.511 | 1,155,204 | +1,340 | 0.00% | 9,832,504 |
| 2009-05-15 | 2009-05-13 | 8.691 | 1,153,864 | -3,349 | 0.00% | 10,027,858 |
| 2009-05-14 | 2009-05-12 | 8.750 | 1,157,213 | -31,810 | 0.00% | 10,126,083 |
| 2009-05-13 | 2009-05-11 | 8.601 | 1,189,023 | +3,349 | 0.00% | 10,226,884 |
| 2009-05-12 | 2009-05-08 | 8.810 | 1,185,674 | +338,190 | 0.00% | 10,445,949 |
| 2009-05-11 | 2009-05-07 | 9.079 | 847,484 | -8,371 | 0.00% | 7,694,239 |
| 2009-05-08 | 2009-05-06 | 8.840 | 855,855 | +5,022 | 0.00% | 7,565,758 |
| 2009-05-07 | 2009-05-05 | 8.780 | 850,833 | -805,628 | 0.00% | 7,470,544 |
| 2009-05-06 | 2009-05-04 | 8.930 | 1,656,461 | +662,651 | 0.01% | 14,791,526 |
| 2009-05-05 | 2009-04-30 | 8.661 | 993,810 | -1,359,457 | 0.00% | 8,607,201 |
| 2009-05-04 | 2009-04-29 | 8.452 | 2,353,267 | -351,584 | 0.01% | 19,889,241 |
| 2009-04-30 | 2009-04-28 | 8.243 | 2,704,851 | +1,349,412 | 0.01% | 22,295,283 |
| 2009-04-29 | 2009-04-27 | 8.243 | 1,355,439 | -30,136 | 0.01% | 11,172,481 |
| 2009-04-28 | 2009-04-24 | 8.601 | 1,385,575 | -1,339,366 | 0.01% | 11,917,443 |
| 2009-04-27 | 2009-04-23 | 8.631 | 2,724,941 | +10,045 | 0.01% | 23,518,819 |
| 2009-04-24 | 2009-04-22 | 8.422 | 2,714,896 | -431,946 | 0.01% | 22,864,561 |
| 2009-04-23 | 2009-04-21 | 8.780 | 3,146,842 | -257,493 | 0.01% | 27,630,124 |
| 2009-04-22 | 2009-04-20 | 8.810 | 3,404,335 | +499,919 | 0.01% | 29,992,652 |
| 2009-04-21 | 2009-04-17 | 8.392 | 2,904,416 | -335 | 0.01% | 24,373,938 |
| 2009-04-20 | 2009-04-16 | 8.541 | 2,904,751 | -442,326 | 0.01% | 24,810,500 |
| 2009-04-17 | 2009-04-15 | 8.721 | 3,347,077 | +2,225,692 | 0.01% | 29,188,322 |
| 2009-04-16 | 2009-04-14 | 8.810 | 1,121,385 | -765,113 | 0.00% | 9,879,554 |
| 2009-04-15 | 2009-04-09 | 8.422 | 1,886,498 | +86,055 | 0.01% | 15,887,883 |
| 2009-04-14 | 2009-04-08 | 8.064 | 1,800,443 | -3,408,688 | 0.01% | 14,517,897 |
| 2009-04-09 | 2009-04-07 | 8.153 | 5,209,131 | +3,798,778 | 0.02% | 42,470,610 |
| 2009-04-08 | 2009-04-06 | 8.004 | 1,410,353 | +6,697 | 0.01% | 11,288,161 |
| 2009-04-07 | 2009-04-03 | 7.825 | 1,403,656 | -503,602 | 0.01% | 10,983,040 |
| 2009-04-06 | 2009-04-02 | 7.974 | 1,907,258 | +443,330 | 0.01% | 15,208,321 |
| 2009-04-03 | 2009-04-01 | 7.675 | 1,463,928 | +103,801 | 0.01% | 11,236,043 |
| 2009-04-02 | 2009-03-31 | 7.675 | 1,360,127 | +133,937 | 0.01% | 10,439,343 |
| 2009-04-01 | 2009-03-30 | 7.377 | 1,226,190 | -1,724,434 | 0.00% | 9,045,140 |
| 2009-03-31 | 2009-03-27 | 7.884 | 2,950,624 | -2,708,869 | 0.01% | 23,263,677 |
| 2009-03-30 | 2009-03-26 | 7.795 | 5,659,493 | +2,015,747 | 0.02% | 44,114,220 |
| 2009-03-27 | 2009-03-25 | 7.227 | 3,643,746 | -143,982 | 0.01% | 26,334,437 |
| 2009-03-26 | 2009-03-24 | 7.108 | 3,787,728 | +70,316 | 0.01% | 26,922,557 |
| 2009-03-25 | 2009-03-23 | 6.959 | 3,717,412 | +1,676,552 | 0.01% | 25,867,663 |
| 2009-03-23 | 2009-03-19 | 7.078 | 2,040,860 | +33,485 | 0.01% | 14,445,152 |
| 2009-03-20 | 2009-03-18 | 7.108 | 2,007,375 | -87,059 | 0.01% | 14,268,096 |
| 2009-03-19 | 2009-03-17 | 6.959 | 2,094,434 | -508,960 | 0.01% | 14,574,148 |
| 2009-03-18 | 2009-03-16 | 6.959 | 2,603,394 | -182,153 | 0.01% | 18,115,753 |
| 2009-03-17 | 2009-03-13 | 6.779 | 2,785,547 | -141,973 | 0.01% | 18,884,127 |
| 2009-03-16 | 2009-03-12 | 6.630 | 2,927,520 | -10,046 | 0.01% | 19,409,458 |
| 2009-03-12 | 2009-03-10 | 6.540 | 2,937,566 | -16,742 | 0.01% | 19,212,873 |
| 2009-03-11 | 2009-03-09 | 6.481 | 2,954,308 | -12,389 | 0.01% | 19,145,913 |
| 2009-03-10 | 2009-03-06 | 6.600 | 2,966,697 | -436,968 | 0.01% | 19,580,602 |
| 2009-03-09 | 2009-03-05 | 6.511 | 3,403,665 | -63,955 | 0.01% | 22,159,700 |
| 2009-03-06 | 2009-03-04 | 6.451 | 3,467,620 | +112,172 | 0.01% | 22,368,961 |
| 2009-03-03 | 2009-02-27 | 6.481 | 3,355,448 | -10,045 | 0.01% | 21,745,571 |
| 2009-02-27 | 2009-02-25 | 6.361 | 3,365,493 | -3,349 | 0.01% | 21,408,629 |
| 2009-02-26 | 2009-02-24 | 6.242 | 3,368,842 | +33,485 | 0.01% | 21,027,493 |
| 2009-02-25 | 2009-02-23 | 6.421 | 3,335,357 | -6,697 | 0.01% | 21,416,148 |
| 2009-02-23 | 2009-02-19 | 6.451 | 3,342,054 | -93,756 | 0.01% | 21,558,959 |
| 2009-02-20 | 2009-02-18 | 6.391 | 3,435,810 | +756,742 | 0.01% | 21,958,541 |
| 2009-02-19 | 2009-02-17 | 6.212 | 2,679,068 | +1,687,602 | 0.01% | 16,642,081 |
| 2009-02-18 | 2009-02-16 | 6.511 | 991,466 | -6,697 | 0.00% | 6,454,980 |
| 2009-02-17 | 2009-02-13 | 6.451 | 998,163 | -3,348 | 0.00% | 6,438,961 |
| 2009-02-16 | 2009-02-12 | 6.301 | 1,001,511 | -63,620 | 0.00% | 6,311,008 |
| 2009-02-13 | 2009-02-11 | 6.301 | 1,065,131 | -2,879,638 | 0.00% | 6,711,909 |
| 2009-02-12 | 2009-02-10 | 6.511 | 3,944,769 | -6,697 | 0.02% | 25,682,579 |
| 2009-02-11 | 2009-02-09 | 6.451 | 3,951,466 | -405,158 | 0.02% | 25,490,161 |
| 2009-02-10 | 2009-02-06 | 6.511 | 4,356,624 | -465,430 | 0.02% | 28,363,978 |
| 2009-02-09 | 2009-02-05 | 6.391 | 4,822,054 | -221,330 | 0.02% | 30,818,139 |
| 2009-02-06 | 2009-02-04 | 6.152 | 5,043,384 | -3,215,150 | 0.02% | 31,027,717 |
| 2009-02-05 | 2009-02-03 | 6.003 | 8,258,534 | -16,742 | 0.03% | 49,574,642 |
| 2009-02-04 | 2009-02-02 | 5.943 | 8,275,276 | -30,135 | 0.03% | 49,180,862 |
| 2009-02-03 | 2009-01-30 | 6.182 | 8,305,411 | -18,751,131 | 0.03% | 51,344,277 |
| 2009-02-02 | 2009-01-29 | 6.033 | 27,056,542 | -15,224,244 | 0.11% | 163,224,080 |
| 2009-01-30 | 2009-01-23 | 5.734 | 42,280,786 | -16,742 | 0.17% | 242,440,321 |
| 2009-01-29 | 2009-01-22 | 5.764 | 42,297,528 | -981,086 | 0.17% | 243,799,531 |
| 2009-01-23 | 2009-01-21 | 5.644 | 43,278,614 | +247,783 | 0.17% | 244,284,391 |
| 2009-01-22 | 2009-01-20 | 5.585 | 43,030,831 | +461,747 | 0.17% | 240,315,570 |
| 2009-01-21 | 2009-01-19 | 5.973 | 42,569,084 | -3,015,584 | 0.17% | 254,263,997 |
| 2009-01-20 | 2009-01-16 | 6.092 | 45,584,668 | -331,493 | 0.18% | 277,721,520 |
| 2009-01-19 | 2009-01-15 | 5.824 | 45,916,161 | +40,928,695 | 0.18% | 267,399,599 |
| 2009-01-16 | 2009-01-14 | 5.674 | 4,987,466 | +410,516 | 0.02% | 28,300,501 |
| 2009-01-15 | 2009-01-13 | 5.525 | 4,576,950 | -33,484 | 0.02% | 25,287,650 |
| 2009-01-14 | 2009-01-12 | 5.495 | 4,610,434 | +1,073,837 | 0.02% | 25,334,959 |
| 2009-01-13 | 2009-01-09 | 5.854 | 3,536,597 | +105,475 | 0.01% | 20,701,519 |
| 2009-01-12 | 2009-01-08 | 5.854 | 3,431,122 | +180,480 | 0.01% | 20,084,120 |
| 2009-01-09 | 2009-01-07 | 6.391 | 3,250,642 | +716,561 | 0.01% | 20,775,117 |
| 2009-01-08 | 2009-01-06 | 6.600 | 2,534,081 | +128,914 | 0.01% | 16,725,278 |
| 2009-01-07 | 2009-01-05 | 6.600 | 2,405,167 | +1,001,176 | 0.01% | 15,874,428 |
| 2009-01-05 | 2008-12-31 | 6.331 | 1,403,991 | +63,620 | 0.01% | 8,889,161 |
| 2008-12-30 | 2008-12-24 | 6.570 | 1,340,371 | +20,091 | 0.01% | 8,806,600 |
| 2008-12-29 | 2008-12-22 | 6.779 | 1,320,280 | +6,696 | 0.01% | 8,950,607 |
| 2008-12-23 | 2008-12-19 | 6.929 | 1,313,584 | -1,674 | 0.01% | 9,101,362 |
| 2008-12-18 | 2008-12-16 | 7.048 | 1,315,258 | -21,765 | 0.01% | 9,270,081 |
| 2008-12-17 | 2008-12-15 | 7.138 | 1,337,023 | +1,675 | 0.01% | 9,543,273 |
| 2008-12-16 | 2008-12-12 | 7.138 | 1,335,348 | +13,393 | 0.01% | 9,531,317 |
| 2008-12-15 | 2008-12-11 | 7.526 | 1,321,955 | -1,674 | 0.01% | 9,948,962 |
| 2008-12-12 | 2008-12-10 | 7.765 | 1,323,629 | -15,068 | 0.01% | 10,277,801 |
| 2008-12-11 | 2008-12-09 | 7.436 | 1,338,697 | -80,362 | 0.01% | 9,955,022 |
| 2008-12-10 | 2008-12-08 | 7.705 | 1,419,059 | +63,620 | 0.01% | 10,934,042 |
| 2008-12-09 | 2008-12-05 | 7.018 | 1,355,439 | +6,697 | 0.01% | 9,512,801 |
| 2008-12-08 | 2008-12-04 | 6.809 | 1,348,742 | +7,366 | 0.01% | 9,183,840 |
| 2008-12-04 | 2008-12-02 | 6.988 | 1,341,376 | +3,349 | 0.01% | 9,374,043 |
| 2008-12-03 | 2008-12-01 | 7.526 | 1,338,027 | -55,249 | 0.01% | 10,069,919 |
| 2008-12-02 | 2008-11-28 | 7.317 | 1,393,276 | -30,136 | 0.01% | 10,194,450 |
| 2008-12-01 | 2008-11-27 | 7.018 | 1,423,412 | -10,045 | 0.01% | 9,989,852 |
| 2008-11-28 | 2008-11-26 | 6.869 | 1,433,457 | -8,371 | 0.01% | 9,846,300 |
| 2008-11-27 | 2008-11-25 | 6.660 | 1,441,828 | +21,765 | 0.01% | 9,602,380 |
| 2008-11-26 | 2008-11-24 | 6.540 | 1,420,063 | -100,453 | 0.01% | 9,287,788 |
| 2008-11-25 | 2008-11-21 | 6.391 | 1,520,516 | -41,855 | 0.01% | 9,717,741 |
| 2008-11-24 | 2008-11-20 | 6.033 | 1,562,371 | +71,991 | 0.01% | 9,425,320 |
| 2008-11-18 | 2008-11-14 | 6.391 | 1,490,380 | -20,091 | 0.01% | 9,525,140 |
| 2008-11-17 | 2008-11-13 | 6.212 | 1,510,471 | +25,114 | 0.01% | 9,382,883 |
| 2008-11-14 | 2008-11-12 | 6.511 | 1,485,357 | +11,719 | 0.01% | 9,670,477 |
| 2008-11-13 | 2008-11-11 | 6.570 | 1,473,638 | +11,720 | 0.01% | 9,682,200 |
| 2008-11-12 | 2008-11-10 | 6.720 | 1,461,918 | +13,393 | 0.01% | 9,823,497 |
| 2008-11-11 | 2008-11-07 | 6.361 | 1,448,525 | -366,317 | 0.01% | 9,214,381 |
| 2008-11-10 | 2008-11-06 | 6.451 | 1,814,842 | +406,833 | 0.01% | 11,707,203 |
| 2008-11-07 | 2008-11-05 | 7.018 | 1,408,009 | -686,425 | 0.01% | 9,881,750 |
| 2008-11-06 | 2008-11-04 | 6.690 | 2,094,434 | -6,697 | 0.01% | 14,011,198 |
| 2008-11-05 | 2008-11-03 | 6.600 | 2,101,131 | -1,005 | 0.01% | 13,867,749 |
| 2008-11-04 | 2008-10-31 | 6.600 | 2,102,136 | +33,819 | 0.01% | 13,874,382 |
| 2008-11-03 | 2008-10-30 | 6.869 | 2,068,317 | +236,733 | 0.01% | 14,207,102 |
| 2008-10-31 | 2008-10-29 | 6.033 | 1,831,584 | -324,796 | 0.01% | 11,049,402 |
| 2008-10-30 | 2008-10-28 | 6.242 | 2,156,380 | -221,665 | 0.01% | 13,459,600 |
| 2008-10-29 | 2008-10-27 | 5.107 | 2,378,045 | +237,737 | 0.01% | 12,144,419 |
| 2008-10-28 | 2008-10-24 | 6.003 | 2,140,308 | +267,539 | 0.01% | 12,847,922 |
| 2008-10-27 | 2008-10-23 | 6.630 | 1,872,769 | +22,769 | 0.01% | 12,416,459 |
| 2008-10-24 | 2008-10-22 | 6.809 | 1,850,000 | +364,977 | 0.01% | 12,597,000 |
| 2008-10-23 | 2008-10-21 | 7.227 | 1,485,023 | -6,027 | 0.01% | 10,732,703 |
| 2008-10-22 | 2008-10-20 | 7.556 | 1,491,050 | -55,583 | 0.01% | 11,266,092 |
| 2008-10-21 | 2008-10-17 | 7.108 | 1,546,633 | +75,339 | 0.01% | 10,993,217 |
| 2008-10-20 | 2008-10-16 | 7.705 | 1,471,294 | +24,443 | 0.01% | 11,336,520 |
| 2008-10-17 | 2008-10-15 | 8.302 | 1,446,851 | +34,824 | 0.01% | 12,012,383 |
| 2008-10-16 | 2008-10-14 | 8.810 | 1,412,027 | -59,602 | 0.01% | 12,440,149 |
| 2008-10-15 | 2008-10-13 | 8.541 | 1,471,629 | -456,054 | 0.01% | 12,569,701 |
| 2008-10-14 | 2008-10-10 | 7.616 | 1,927,683 | +10,715 | 0.01% | 14,680,349 |
| 2008-10-13 | 2008-10-09 | 8.153 | 1,916,968 | -3,349 | 0.01% | 15,629,248 |
| 2008-10-10 | 2008-10-08 | 7.735 | 1,920,317 | +375,023 | 0.01% | 14,853,653 |
| 2008-10-09 | 2008-10-06 | 8.273 | 1,545,294 | +43,529 | 0.01% | 12,783,549 |
| 2008-10-08 | 2008-10-03 | 8.661 | 1,501,765 | +4,018 | 0.01% | 13,006,503 |
| 2008-10-06 | 2008-10-02 | 9.139 | 1,497,747 | -38,506 | 0.01% | 13,687,384 |
| 2008-10-03 | 2008-09-30 | 8.810 | 1,536,253 | +33,484 | 0.01% | 13,534,597 |
| 2008-10-02 | 2008-09-29 | 8.810 | 1,502,769 | +378,371 | 0.01% | 13,239,598 |
| 2008-09-29 | 2008-09-25 | 9.288 | 1,124,398 | +8,036 | 0.00% | 10,443,379 |
| 2008-09-26 | 2008-09-24 | 9.437 | 1,116,362 | -40,181 | 0.00% | 10,535,440 |
| 2008-09-25 | 2008-09-23 | 9.497 | 1,156,543 | +66,968 | 0.00% | 10,983,721 |
| 2008-09-24 | 2008-09-22 | 9.945 | 1,089,575 | -97,104 | 0.00% | 10,835,824 |
| 2008-09-23 | 2008-09-19 | 10.035 | 1,186,679 | +164,073 | 0.00% | 11,907,843 |
| 2008-09-22 | 2008-09-18 | 8.601 | 1,022,606 | +7,366 | 0.00% | 8,795,517 |
| 2008-09-19 | 2008-09-17 | 8.661 | 1,015,240 | -7,366 | 0.00% | 8,792,802 |
| 2008-09-18 | 2008-09-16 | 9.079 | 1,022,606 | +65,294 | 0.00% | 9,284,157 |
| 2008-09-16 | 2008-09-11 | 10.124 | 957,312 | +3,348 | 0.00% | 9,692,008 |
| 2008-09-12 | 2008-09-10 | 10.244 | 953,964 | -23,439 | 0.00% | 9,772,072 |
| 2008-09-11 | 2008-09-09 | 10.483 | 977,403 | +33,484 | 0.00% | 10,245,693 |
| 2008-09-10 | 2008-09-08 | 10.393 | 943,919 | -18,081 | 0.00% | 9,810,125 |
| 2008-09-08 | 2008-09-04 | 9.885 | 962,000 | -4,688 | 0.00% | 9,509,630 |
| 2008-09-05 | 2008-09-03 | 9.796 | 966,688 | +6,697 | 0.00% | 9,469,362 |
| 2008-09-03 | 2008-09-01 | 9.945 | 959,991 | -5,023 | 0.00% | 9,547,111 |
| 2008-09-02 | 2008-08-29 | 10.124 | 965,014 | -21,429 | 0.00% | 9,769,985 |
| 2008-09-01 | 2008-08-28 | 9.915 | 986,443 | -83,376 | 0.00% | 9,780,716 |
| 2008-08-29 | 2008-08-27 | 10.064 | 1,069,819 | +6,697 | 0.00% | 10,767,150 |
| 2008-08-28 | 2008-08-26 | 9.855 | 1,063,122 | +6,697 | 0.00% | 10,477,499 |
| 2008-08-27 | 2008-08-25 | 9.885 | 1,056,425 | -71,322 | 0.00% | 10,443,047 |
| 2008-08-26 | 2008-08-21 | 9.587 | 1,127,747 | +39,847 | 0.00% | 10,811,284 |
| 2008-08-21 | 2008-08-19 | 9.616 | 1,087,900 | +3,683 | 0.00% | 10,461,776 |
| 2008-08-20 | 2008-08-18 | 9.885 | 1,084,217 | +3,348 | 0.00% | 10,717,778 |
| 2008-08-19 | 2008-08-15 | 9.945 | 1,080,869 | +12,389 | 0.00% | 10,749,243 |
| 2008-08-18 | 2008-08-14 | 9.975 | 1,068,480 | -16,742 | 0.00% | 10,657,944 |
| 2008-08-15 | 2008-08-13 | 9.975 | 1,085,222 | +66,969 | 0.00% | 10,824,943 |
| 2008-08-14 | 2008-08-12 | 10.244 | 1,018,253 | -3,349 | 0.00% | 10,430,626 |
| 2008-08-13 | 2008-08-11 | 10.363 | 1,021,602 | -68,642 | 0.00% | 10,586,972 |
| 2008-08-12 | 2008-08-08 | 10.393 | 1,090,244 | +68,642 | 0.00% | 11,330,877 |
| 2008-08-11 | 2008-08-07 | 10.512 | 1,021,602 | -70,317 | 0.00% | 10,739,522 |
| 2008-08-08 | 2008-08-05 | 10.453 | 1,091,919 | +70,652 | 0.00% | 11,413,505 |
| 2008-08-05 | 2008-08-01 | 10.781 | 1,021,267 | -3,348 | 0.00% | 11,010,501 |
| 2008-08-01 | 2008-07-30 | 10.692 | 1,024,615 | -3,349 | 0.00% | 10,954,796 |
| 2008-07-30 | 2008-07-28 | 10.632 | 1,027,964 | +5,023 | 0.00% | 10,929,203 |
| 2008-07-28 | 2008-07-24 | 10.662 | 1,022,941 | -30,136 | 0.00% | 10,906,349 |
| 2008-07-25 | 2008-07-23 | 10.692 | 1,053,077 | +66,968 | 0.00% | 11,259,101 |
| 2008-07-24 | 2008-07-22 | 10.363 | 986,109 | -3,348 | 0.00% | 10,219,155 |
| 2008-07-22 | 2008-07-18 | 10.124 | 989,457 | -65,964 | 0.00% | 10,017,450 |
| 2008-07-21 | 2008-07-17 | 9.975 | 1,055,421 | +3,349 | 0.00% | 10,527,682 |
| 2008-07-18 | 2008-07-16 | 9.885 | 1,052,072 | +3,348 | 0.00% | 10,400,016 |
| 2008-07-17 | 2008-07-15 | 10.005 | 1,048,724 | +70,986 | 0.00% | 10,492,201 |
| 2008-07-16 | 2008-07-14 | 10.453 | 977,738 | +3,349 | 0.00% | 10,220,005 |
| 2008-07-15 | 2008-07-11 | 10.512 | 974,389 | +2,679 | 0.00% | 10,243,199 |
| 2008-07-11 | 2008-07-09 | 10.274 | 971,710 | -66,969 | 0.00% | 9,982,876 |
| 2008-07-10 | 2008-07-08 | 9.885 | 1,038,679 | +77,014 | 0.00% | 10,267,623 |
| 2008-07-09 | 2008-07-07 | 10.244 | 961,665 | -670 | 0.00% | 9,850,959 |
| 2008-07-07 | 2008-07-03 | 10.035 | 962,335 | +1,674 | 0.00% | 9,656,642 |
| 2008-07-04 | 2008-07-02 | 10.274 | 960,661 | -6,027 | 0.00% | 9,869,364 |
| 2008-07-03 | 2008-06-30 | 10.363 | 966,688 | -669 | 0.00% | 10,017,893 |
| 2008-07-02 | 2008-06-27 | 10.274 | 967,357 | +8,371 | 0.00% | 9,938,156 |
| 2008-06-30 | 2008-06-26 | 10.483 | 958,986 | -89,068 | 0.00% | 10,052,636 |
| 2008-06-27 | 2008-06-25 | 10.512 | 1,048,054 | -60,272 | 0.00% | 11,017,597 |
| 2008-06-26 | 2008-06-24 | 10.453 | 1,108,326 | +66,969 | 0.00% | 11,585,003 |
| 2008-06-25 | 2008-06-23 | 10.692 | 1,041,357 | +94,760 | 0.00% | 11,133,795 |
| 2008-06-24 | 2008-06-20 | 10.811 | 946,597 | +5,022 | 0.00% | 10,233,737 |
| 2008-06-23 | 2008-06-19 | 10.901 | 941,575 | +7,367 | 0.00% | 10,263,804 |
| 2008-06-20 | 2008-06-18 | 11.817 | 934,208 | -30,136 | 0.00% | 11,039,316 |
| 2008-06-19 | 2008-06-17 | 11.694 | 964,344 | +34,953 | 0.00% | 11,276,724 |
| 2008-06-17 | 2008-06-13 | 11.417 | 929,391 | -8,125 | 0.00% | 10,610,595 |
| 2008-06-16 | 2008-06-12 | 11.509 | 937,516 | +7,800 | 0.00% | 10,789,906 |
| 2008-06-13 | 2008-06-11 | 11.663 | 929,716 | +22,747 | 0.00% | 10,843,185 |
| 2008-06-12 | 2008-06-10 | 11.663 | 906,969 | +1,625 | 0.00% | 10,577,889 |
| 2008-06-11 | 2008-06-06 | 12.063 | 905,344 | -33,146 | 0.00% | 10,921,117 |
| 2008-06-10 | 2008-06-05 | 12.001 | 938,490 | +20,797 | 0.00% | 11,263,195 |
| 2008-06-05 | 2008-06-03 | 12.001 | 917,693 | +12,999 | 0.00% | 11,013,602 |
| 2008-06-04 | 2008-06-02 | 12.309 | 904,694 | -6,500 | 0.00% | 11,135,996 |
| 2008-06-02 | 2008-05-29 | 12.063 | 911,194 | +16,249 | 0.00% | 10,991,685 |
| 2008-05-27 | 2008-05-23 | 12.094 | 894,945 | -43,545 | 0.00% | 10,823,214 |
| 2008-05-26 | 2008-05-22 | 12.217 | 938,490 | +23,397 | 0.00% | 11,465,355 |
| 2008-05-23 | 2008-05-21 | 12.401 | 915,093 | -325 | 0.00% | 11,348,479 |
| 2008-05-22 | 2008-05-20 | 12.340 | 915,418 | -14,623 | 0.00% | 11,296,169 |
| 2008-05-21 | 2008-05-19 | 12.525 | 930,041 | +11,373 | 0.00% | 11,648,335 |
| 2008-05-20 | 2008-05-16 | 12.555 | 918,668 | +6,500 | 0.00% | 11,534,164 |
| 2008-05-19 | 2008-05-15 | 12.494 | 912,168 | +3,249 | 0.00% | 11,396,414 |
| 2008-05-16 | 2008-05-14 | 12.371 | 908,919 | -168,980 | 0.00% | 11,243,942 |
| 2008-05-15 | 2008-05-13 | 12.278 | 1,077,899 | +108,537 | 0.00% | 13,234,829 |
| 2008-05-14 | 2008-05-09 | 11.940 | 969,362 | +56,544 | 0.00% | 11,574,043 |
| 2008-05-13 | 2008-05-08 | 12.124 | 912,818 | -557,960 | 0.00% | 11,067,455 |
| 2008-05-09 | 2008-05-07 | 12.155 | 1,470,778 | +296,040 | 0.01% | 17,877,697 |
| 2008-05-08 | 2008-05-06 | 12.401 | 1,174,738 | -650 | 0.00% | 14,568,453 |
| 2008-05-07 | 2008-05-05 | 12.494 | 1,175,388 | -2,274 | 0.00% | 14,685,024 |
| 2008-05-06 | 2008-05-02 | 12.494 | 1,177,662 | -157,607 | 0.00% | 14,713,434 |
| 2008-05-05 | 2008-04-30 | 12.248 | 1,335,269 | +133,234 | 0.01% | 16,353,819 |
| 2008-05-02 | 2008-04-29 | 12.124 | 1,202,035 | +284,992 | 0.00% | 14,574,065 |
| 2008-04-30 | 2008-04-28 | 11.971 | 917,043 | -6,499 | 0.00% | 10,977,581 |
| 2008-04-29 | 2008-04-25 | 11.909 | 923,542 | -658,373 | 0.00% | 10,998,538 |
| 2008-04-28 | 2008-04-24 | 11.878 | 1,581,915 | +3,249 | 0.01% | 18,790,477 |
| 2008-04-25 | 2008-04-23 | 11.786 | 1,578,666 | +640,176 | 0.01% | 18,606,145 |
| 2008-04-24 | 2008-04-22 | 11.632 | 938,490 | -6,500 | 0.00% | 10,916,636 |
| 2008-04-23 | 2008-04-21 | 11.540 | 944,990 | +206 | 0.00% | 10,905,004 |
| 2008-04-21 | 2008-04-17 | 11.509 | 944,784 | -16,573 | 0.00% | 10,873,553 |
| 2008-04-18 | 2008-04-16 | 11.386 | 961,357 | -95,214 | 0.00% | 10,945,958 |
| 2008-04-17 | 2008-04-15 | 11.355 | 1,056,571 | +15,598 | 0.00% | 11,997,546 |
| 2008-04-16 | 2008-04-14 | 11.263 | 1,040,973 | -968,387 | 0.00% | 11,724,327 |
| 2008-04-15 | 2008-04-11 | 11.601 | 2,009,360 | +21,448 | 0.01% | 23,311,298 |
| 2008-04-14 | 2008-04-10 | 11.263 | 1,987,912 | +771,135 | 0.01% | 22,389,562 |
| 2008-04-11 | 2008-04-09 | 10.986 | 1,216,777 | +206,026 | 0.00% | 13,367,388 |
| 2008-04-10 | 2008-04-08 | 10.986 | 1,010,751 | -2,806 | 0.00% | 11,104,008 |
| 2008-04-09 | 2008-04-07 | 11.047 | 1,013,557 | -126,735 | 0.00% | 11,197,214 |
| 2008-04-08 | 2008-04-03 | 10.986 | 1,140,292 | -172,555 | 0.00% | 12,527,132 |
| 2008-04-07 | 2008-04-02 | 10.863 | 1,312,847 | +307,414 | 0.01% | 14,261,204 |
| 2008-04-03 | 2008-04-01 | 10.463 | 1,005,433 | -9,748 | 0.00% | 10,519,605 |
| 2008-04-02 | 2008-03-31 | 10.217 | 1,015,181 | -1,950 | 0.00% | 10,371,676 |
| 2008-04-01 | 2008-03-28 | 10.463 | 1,017,131 | -389,630 | 0.00% | 10,641,998 |
| 2008-03-31 | 2008-03-27 | 10.278 | 1,406,761 | -477,369 | 0.01% | 14,458,863 |
| 2008-03-28 | 2008-03-26 | 10.155 | 1,884,130 | -609,304 | 0.01% | 19,133,401 |
| 2008-03-27 | 2008-03-25 | 9.970 | 2,493,434 | -2,843,418 | 0.01% | 24,860,522 |
| 2008-03-26 | 2008-03-20 | 9.293 | 5,336,852 | +333,086 | 0.02% | 49,597,463 |
| 2008-03-25 | 2008-03-19 | 9.632 | 5,003,766 | -337,960 | 0.02% | 48,195,744 |
| 2008-03-20 | 2008-03-18 | 9.263 | 5,341,726 | +331,786 | 0.02% | 49,478,379 |
| 2008-03-19 | 2008-03-17 | 9.109 | 5,009,940 | +2,151,249 | 0.02% | 45,634,321 |
| 2008-03-18 | 2008-03-14 | 9.540 | 2,858,691 | +1,625 | 0.01% | 27,270,699 |
| 2008-03-17 | 2008-03-13 | 9.570 | 2,857,066 | -90,990 | 0.01% | 27,343,117 |
| 2008-03-14 | 2008-03-12 | 10.001 | 2,948,056 | -246,971 | 0.01% | 29,484,003 |
| 2008-03-13 | 2008-03-11 | 9.724 | 3,195,027 | +658,698 | 0.01% | 31,069,122 |
| 2008-03-12 | 2008-03-10 | 9.693 | 2,536,329 | +360,708 | 0.01% | 24,585,752 |
| 2008-03-11 | 2008-03-07 | 9.663 | 2,175,621 | +324,962 | 0.01% | 21,022,301 |
| 2008-03-10 | 2008-03-06 | 9.878 | 1,850,659 | +2,275 | 0.01% | 18,280,952 |
| 2008-03-07 | 2008-03-05 | 9.817 | 1,848,384 | -55,244 | 0.01% | 18,144,719 |
| 2008-03-06 | 2008-03-04 | 9.786 | 1,903,628 | +880,647 | 0.01% | 18,628,443 |
| 2008-03-05 | 2008-03-03 | 10.001 | 1,022,981 | +22,748 | 0.00% | 10,231,005 |
| 2008-03-04 | 2008-02-29 | 10.278 | 1,000,233 | +9,099 | 0.00% | 10,280,518 |
| 2008-03-03 | 2008-02-28 | 10.432 | 991,134 | -17,873 | 0.00% | 10,339,498 |
| 2008-02-29 | 2008-02-27 | 10.463 | 1,009,007 | -696,394 | 0.00% | 10,556,998 |
| 2008-02-28 | 2008-02-26 | 10.093 | 1,705,401 | -1,468,828 | 0.01% | 17,213,442 |
| 2008-02-26 | 2008-02-22 | 9.940 | 3,174,229 | +1,455,505 | 0.01% | 31,550,637 |
| 2008-02-25 | 2008-02-21 | 10.032 | 1,718,724 | -1,566,317 | 0.01% | 17,242,137 |
| 2008-02-22 | 2008-02-20 | 9.970 | 3,285,041 | +1,233,556 | 0.01% | 32,753,157 |
| 2008-02-21 | 2008-02-19 | 10.155 | 2,051,485 | -896,896 | 0.01% | 20,832,896 |
| 2008-02-20 | 2008-02-18 | 9.416 | 2,948,381 | +1,949,773 | 0.01% | 27,763,383 |
| 2008-02-18 | 2008-02-14 | 9.601 | 998,608 | -9,749 | 0.00% | 9,587,756 |
| 2008-02-15 | 2008-02-13 | 9.447 | 1,008,357 | +975 | 0.00% | 9,526,208 |
| 2008-02-13 | 2008-02-11 | 9.293 | 1,007,382 | +4,874 | 0.00% | 9,361,997 |
| 2008-02-12 | 2008-02-06 | 9.724 | 1,002,508 | +9,749 | 0.00% | 9,748,601 |
| 2008-02-11 | 2008-02-04 | 10.278 | 992,759 | -6,499 | 0.00% | 10,203,700 |
| 2008-02-05 | 2008-02-01 | 10.032 | 999,258 | +3,249 | 0.00% | 10,024,497 |
| 2008-02-04 | 2008-01-31 | 9.755 | 996,009 | +3,575 | 0.00% | 9,716,053 |
| 2008-02-01 | 2008-01-30 | 10.063 | 992,434 | +9,749 | 0.00% | 9,986,579 |
| 2008-01-30 | 2008-01-28 | 10.278 | 982,685 | -199,202 | 0.00% | 10,100,158 |
| 2008-01-29 | 2008-01-25 | 10.678 | 1,181,887 | +181,979 | 0.00% | 12,620,390 |
| 2008-01-28 | 2008-01-24 | 10.247 | 999,908 | -348,035 | 0.00% | 10,246,408 |
| 2008-01-25 | 2008-01-23 | 10.247 | 1,347,943 | -77,665 | 0.01% | 13,812,844 |
| 2008-01-24 | 2008-01-22 | 9.478 | 1,425,608 | +2,599 | 0.01% | 13,511,955 |
| 2008-01-23 | 2008-01-21 | 10.370 | 1,423,009 | -31,196 | 0.01% | 14,757,232 |
| 2008-01-22 | 2008-01-18 | 11.078 | 1,454,205 | -193,678 | 0.01% | 16,109,998 |
| 2008-01-21 | 2008-01-17 | 10.586 | 1,647,883 | +200,177 | 0.01% | 17,444,245 |
| 2008-01-18 | 2008-01-16 | 10.186 | 1,447,706 | +451,372 | 0.01% | 14,746,051 |
| 2008-01-17 | 2008-01-15 | 10.770 | 996,334 | -11,373 | 0.00% | 10,731,004 |
| 2008-01-16 | 2008-01-14 | 11.017 | 1,007,707 | +3,249 | 0.00% | 11,101,577 |
| 2008-01-15 | 2008-01-11 | 11.047 | 1,004,458 | -3,249 | 0.00% | 11,096,694 |
| 2008-01-14 | 2008-01-10 | 11.294 | 1,007,707 | -490,693 | 0.00% | 11,380,667 |
| 2008-01-11 | 2008-01-09 | 11.447 | 1,498,400 | +500,442 | 0.01% | 17,152,920 |
| 2008-01-10 | 2008-01-08 | 11.263 | 997,958 | +3,249 | 0.00% | 11,239,855 |
| 2008-01-09 | 2008-01-07 | 11.232 | 994,709 | +19,173 | 0.00% | 11,172,652 |
| 2008-01-08 | 2008-01-04 | 11.355 | 975,536 | +22,747 | 0.00% | 11,077,379 |
| 2008-01-07 | 2008-01-03 | 11.263 | 952,789 | +20,798 | 0.00% | 10,731,123 |
| 2008-01-04 | 2008-01-02 | 11.478 | 931,991 | -3,093,639 | 0.00% | 10,697,638 |
| 2008-01-03 | 2007-12-31 | 11.632 | 4,025,630 | +7,149 | 0.02% | 46,826,642 |
| 2008-01-02 | 2007-12-27 | 11.848 | 4,018,481 | +650 | 0.02% | 47,609,104 |
| 2007-12-21 | 2007-12-19 | 11.755 | 4,017,831 | -64,992 | 0.02% | 47,230,483 |
| 2007-12-20 | 2007-12-18 | 11.724 | 4,082,823 | +129,335 | 0.02% | 47,868,838 |
| 2007-12-18 | 2007-12-14 | 12.001 | 3,953,488 | -664,873 | 0.02% | 47,447,397 |
| 2007-12-17 | 2007-12-13 | 12.217 | 4,618,361 | -489,067 | 0.02% | 56,421,645 |
| 2007-12-14 | 2007-12-12 | 12.432 | 5,107,428 | -303,190 | 0.02% | 63,496,674 |
| 2007-12-13 | 2007-12-11 | 12.648 | 5,410,618 | +411,077 | 0.02% | 68,431,499 |
| 2007-12-12 | 2007-12-10 | 12.525 | 4,999,541 | +637,575 | 0.02% | 62,616,949 |
| 2007-12-11 | 2007-12-07 | 12.678 | 4,361,966 | +2,897,362 | 0.02% | 55,302,766 |
| 2007-12-10 | 2007-12-06 | 12.863 | 1,464,604 | -149,482 | 0.01% | 18,839,261 |
| 2007-12-07 | 2007-12-05 | 12.678 | 1,614,086 | +652,198 | 0.01% | 20,464,034 |
| 2007-12-06 | 2007-12-04 | 12.525 | 961,888 | -61,742 | 0.00% | 12,047,204 |
| 2007-12-05 | 2007-12-03 | 12.463 | 1,023,630 | +188,478 | 0.00% | 12,757,494 |
| 2007-12-04 | 2007-11-30 | 12.463 | 835,152 | +15,923 | 0.00% | 10,408,494 |
| 2007-12-03 | 2007-11-29 | 12.617 | 819,229 | -365,583 | 0.00% | 10,336,096 |
| 2007-11-30 | 2007-11-28 | 12.340 | 1,184,812 | -61,742 | 0.00% | 14,620,465 |
| 2007-11-29 | 2007-11-27 | 12.371 | 1,246,554 | +31,196 | 0.01% | 15,420,715 |
| 2007-11-28 | 2007-11-26 | 13.048 | 1,215,358 | +975 | 0.00% | 15,857,599 |
| 2007-11-27 | 2007-11-23 | 12.463 | 1,214,383 | -9,749 | 0.00% | 15,134,848 |
| 2007-11-26 | 2007-11-22 | 12.278 | 1,224,132 | +30,221 | 0.00% | 15,030,330 |
| 2007-11-23 | 2007-11-21 | 12.432 | 1,193,911 | -2,394,970 | 0.00% | 14,842,966 |
| 2007-11-22 | 2007-11-20 | 13.109 | 3,588,881 | +2,359,225 | 0.01% | 47,047,442 |
| 2007-11-21 | 2007-11-19 | 13.171 | 1,229,656 | +71,491 | 0.00% | 16,195,515 |
| 2007-11-20 | 2007-11-16 | 13.355 | 1,158,165 | +374,357 | 0.00% | 15,467,764 |
| 2007-11-19 | 2007-11-15 | 13.940 | 783,808 | -298,966 | 0.00% | 10,926,354 |
| 2007-11-16 | 2007-11-14 | 14.432 | 1,082,774 | -4,840,634 | 0.00% | 15,627,087 |
| 2007-11-15 | 2007-11-13 | 13.755 | 5,923,408 | +956,688 | 0.02% | 81,479,158 |
| 2007-11-14 | 2007-11-12 | 13.694 | 4,966,720 | +1,146,466 | 0.02% | 68,013,801 |
| 2007-11-13 | 2007-11-09 | 14.248 | 3,820,254 | -409,777 | 0.02% | 54,430,283 |
| 2007-11-12 | 2007-11-08 | 14.248 | 4,230,031 | -301,240 | 0.02% | 60,268,711 |
| 2007-11-09 | 2007-11-07 | 14.709 | 4,531,271 | -1,500,025 | 0.02% | 66,652,324 |
| 2007-11-08 | 2007-11-06 | 14.802 | 6,031,296 | +1,124,369 | 0.02% | 89,273,607 |
| 2007-11-07 | 2007-11-05 | 14.063 | 4,906,927 | +763,336 | 0.02% | 69,007,002 |
| 2007-11-06 | 2007-11-02 | 15.571 | 4,143,591 | +380,206 | 0.02% | 64,520,059 |
| 2007-11-05 | 2007-11-01 | 15.971 | 3,763,385 | -3,905,394 | 0.02% | 60,105,383 |
| 2007-11-02 | 2007-10-31 | 15.571 | 7,668,779 | -607,354 | 0.03% | 119,410,935 |
| 2007-11-01 | 2007-10-30 | 15.171 | 8,276,133 | +1,458,104 | 0.03% | 125,557,234 |
| 2007-10-31 | 2007-10-29 | 14.863 | 6,818,029 | +3,792,307 | 0.03% | 101,338,235 |
| 2007-10-30 | 2007-10-26 | 14.432 | 3,025,722 | -2,663,064 | 0.01% | 43,668,596 |
| 2007-10-29 | 2007-10-25 | 14.217 | 5,688,786 | +2,816,446 | 0.02% | 80,877,726 |
| 2007-10-26 | 2007-10-24 | 13.879 | 2,872,340 | -1,084,073 | 0.01% | 39,863,897 |
| 2007-10-25 | 2007-10-23 | 14.125 | 3,956,413 | +3,250,920 | 0.02% | 55,883,251 |
| 2007-10-24 | 2007-10-22 | 13.663 | 705,493 | +15,599 | 0.00% | 9,639,245 |
| 2007-10-23 | 2007-10-18 | 14.586 | 689,894 | -2,456,713 | 0.00% | 10,063,014 |
| 2007-10-22 | 2007-10-17 | 14.371 | 3,146,607 | -1,520,823 | 0.01% | 45,219,603 |
| 2007-10-18 | 2007-10-16 | 14.432 | 4,667,430 | +636,926 | 0.02% | 67,362,472 |
| 2007-10-17 | 2007-10-15 | 14.432 | 4,030,504 | +58,818 | 0.02% | 58,170,066 |
| 2007-10-16 | 2007-10-12 | 14.432 | 3,971,686 | +868,298 | 0.02% | 57,321,178 |
| 2007-10-15 | 2007-10-11 | 14.771 | 3,103,388 | -1,701,501 | 0.01% | 45,840,007 |
| 2007-10-12 | 2007-10-10 | 14.248 | 4,804,889 | +1,424,634 | 0.02% | 68,459,183 |
| 2007-10-11 | 2007-10-09 | 13.694 | 3,380,255 | +572,583 | 0.01% | 46,288,897 |
| 2007-10-10 | 2007-10-08 | 13.632 | 2,807,672 | +1,441,207 | 0.01% | 38,275,199 |
| 2007-10-09 | 2007-10-05 | 13.478 | 1,366,465 | -98,139 | 0.01% | 18,417,895 |
| 2007-10-08 | 2007-10-04 | 13.171 | 1,464,604 | -422,126 | 0.01% | 19,289,961 |
| 2007-10-05 | 2007-10-03 | 13.202 | 1,886,730 | -1,646,257 | 0.01% | 24,907,745 |
| 2007-10-04 | 2007-10-02 | 13.478 | 3,532,987 | -1,808,739 | 0.01% | 47,619,355 |
| 2007-10-03 | 2007-09-28 | 12.801 | 5,341,726 | +4,426,633 | 0.02% | 68,382,079 |
| 2007-10-02 | 2007-09-27 | 12.432 | 915,093 | +167,355 | 0.00% | 11,376,639 |
| 2007-09-28 | 2007-09-25 | 12.340 | 747,738 | -1,965,045 | 0.00% | 9,227,014 |
| 2007-09-27 | 2007-09-24 | 12.525 | 2,712,783 | +1,962,771 | 0.01% | 33,976,358 |
| 2007-09-25 | 2007-09-21 | 12.217 | 750,012 | -29,247 | 0.00% | 9,162,755 |
| 2007-09-24 | 2007-09-20 | 12.217 | 779,259 | -274,268 | 0.00% | 9,520,060 |
| 2007-09-21 | 2007-09-19 | 12.032 | 1,053,527 | -855,950 | 0.00% | 12,676,221 |
| 2007-09-20 | 2007-09-18 | 11.786 | 1,909,477 | +2,275 | 0.01% | 22,505,080 |
| 2007-09-19 | 2007-09-17 | 11.817 | 1,907,202 | +1,950 | 0.01% | 22,536,957 |
| 2007-09-18 | 2007-09-14 | 11.940 | 1,905,252 | -325,287 | 0.01% | 22,748,434 |
| 2007-09-17 | 2007-09-13 | 11.817 | 2,230,539 | +324 | 0.01% | 26,357,754 |
| 2007-09-14 | 2007-09-12 | 11.817 | 2,230,215 | +1,205,285 | 0.01% | 26,353,926 |
| 2007-09-13 | 2007-09-11 | 11.817 | 1,024,930 | +8,124 | 0.00% | 12,111,357 |
| 2007-09-12 | 2007-09-10 | 11.940 | 1,016,806 | +3,249 | 0.00% | 12,140,517 |
| 2007-09-11 | 2007-09-07 | 12.124 | 1,013,557 | -21,447 | 0.00% | 12,288,865 |
| 2007-09-10 | 2007-09-06 | 12.063 | 1,035,004 | +22,747 | 0.00% | 12,485,199 |
| 2007-09-06 | 2007-09-04 | 12.063 | 1,012,257 | +67,267 | 0.00% | 12,210,803 |
| 2007-09-05 | 2007-09-03 | 12.094 | 944,990 | -863,749 | 0.00% | 11,428,445 |
| 2007-09-04 | 2007-08-31 | 12.340 | 1,808,739 | +817,280 | 0.01% | 22,319,663 |
| 2007-09-03 | 2007-08-30 | 11.940 | 991,459 | -466,646 | 0.00% | 11,837,878 |
| 2007-08-31 | 2007-08-29 | 11.817 | 1,458,105 | +4,225 | 0.01% | 17,230,084 |
| 2007-08-30 | 2007-08-28 | 12.032 | 1,453,880 | -1,784,692 | 0.01% | 17,493,338 |
| 2007-08-29 | 2007-08-27 | 12.371 | 3,238,572 | +1,774,293 | 0.01% | 40,063,323 |
| 2007-08-28 | 2007-08-24 | 11.909 | 1,464,279 | +45,495 | 0.01% | 17,438,220 |
| 2007-08-27 | 2007-08-23 | 12.586 | 1,418,784 | -860,175 | 0.01% | 17,856,936 |
| 2007-08-24 | 2007-08-22 | 12.278 | 2,278,959 | +822,479 | 0.01% | 27,981,872 |
| 2007-08-23 | 2007-08-21 | 12.001 | 1,456,480 | +35,746 | 0.01% | 17,479,801 |
| 2007-08-22 | 2007-08-20 | 11.601 | 1,420,734 | -420,176 | 0.01% | 16,482,439 |
| 2007-08-21 | 2007-08-17 | 10.463 | 1,840,910 | +80,916 | 0.01% | 19,261,000 |
| 2007-08-20 | 2007-08-16 | 11.047 | 1,759,994 | -3,250 | 0.01% | 19,443,435 |
| 2007-08-17 | 2007-08-15 | 11.417 | 1,763,244 | +535,862 | 0.01% | 20,130,459 |
| 2007-08-15 | 2007-08-13 | 11.663 | 1,227,382 | -16,248 | 0.00% | 14,314,834 |
| 2007-08-14 | 2007-08-10 | 11.694 | 1,243,630 | +8,124 | 0.01% | 14,542,603 |
| 2007-08-13 | 2007-08-09 | 11.971 | 1,235,506 | -5,199 | 0.01% | 14,789,784 |
| 2007-08-10 | 2007-08-08 | 12.032 | 1,240,705 | +5,524 | 0.01% | 14,928,379 |
| 2007-08-08 | 2007-08-06 | 11.601 | 1,235,181 | -47,444 | 0.00% | 14,329,773 |
| 2007-08-07 | 2007-08-03 | 12.063 | 1,282,625 | +7,474 | 0.01% | 15,472,238 |
| 2007-08-06 | 2007-08-02 | 12.217 | 1,275,151 | +3,575 | 0.01% | 15,578,279 |
| 2007-08-03 | 2007-08-01 | 12.340 | 1,271,576 | -1,138,667 | 0.01% | 15,691,124 |
| 2007-08-02 | 2007-07-31 | 12.801 | 2,410,243 | +1,137,692 | 0.01% | 30,854,714 |
| 2007-08-01 | 2007-07-30 | 12.463 | 1,272,551 | +22,097 | 0.01% | 15,859,795 |
| 2007-07-31 | 2007-07-27 | 12.371 | 1,250,454 | -4,549 | 0.01% | 15,468,961 |
| 2007-07-30 | 2007-07-26 | 12.771 | 1,255,003 | -19,173 | 0.01% | 16,027,295 |
| 2007-07-27 | 2007-07-25 | 12.771 | 1,274,176 | +9,099 | 0.01% | 16,272,148 |
| 2007-07-26 | 2007-07-24 | 12.863 | 1,265,077 | -1,512,049 | 0.01% | 16,272,737 |
| 2007-07-25 | 2007-07-23 | 12.986 | 2,777,126 | +1,298,224 | 0.01% | 36,064,125 |
| 2007-07-24 | 2007-07-20 | 12.832 | 1,478,902 | -3,294,141 | 0.01% | 18,977,667 |
| 2007-07-23 | 2007-07-19 | 12.986 | 4,773,043 | +3,285,042 | 0.02% | 61,983,366 |
| 2007-07-20 | 2007-07-18 | 12.494 | 1,488,001 | -877,073 | 0.01% | 18,590,737 |
| 2007-07-19 | 2007-07-17 | 12.740 | 2,365,074 | +987,560 | 0.01% | 30,130,923 |
| 2007-07-18 | 2007-07-16 | 12.648 | 1,377,514 | +41,270 | 0.01% | 17,422,289 |
| 2007-07-17 | 2007-07-13 | 12.925 | 1,336,244 | +306,439 | 0.01% | 17,270,401 |
| 2007-07-16 | 2007-07-12 | 12.955 | 1,029,805 | -1,299,848 | 0.00% | 13,341,494 |
| 2007-07-13 | 2007-07-11 | 13.263 | 2,329,653 | -3,536,237 | 0.01% | 30,898,391 |
| 2007-07-12 | 2007-07-10 | 13.448 | 5,865,890 | +1,004,133 | 0.02% | 78,882,872 |
| 2007-07-11 | 2007-07-09 | 12.617 | 4,861,757 | +1,677,454 | 0.02% | 61,340,098 |
| 2007-07-10 | 2007-07-06 | 12.309 | 3,184,303 | +187,828 | 0.01% | 39,195,999 |
| 2007-07-09 | 2007-07-05 | 12.248 | 2,996,475 | +2,108,679 | 0.01% | 36,699,580 |
| 2007-07-06 | 2007-07-04 | 12.001 | 887,796 | -1,235,506 | 0.00% | 10,654,796 |
| 2007-07-05 | 2007-07-03 | 11.971 | 2,123,302 | +165,731 | 0.01% | 25,417,260 |
| 2007-07-04 | 2007-06-29 | 12.067 | 1,957,571 | -22,748 | 0.01% | 23,621,925 |
| 2007-07-03 | 2007-06-28 | 12.191 | 1,980,319 | -284,925 | 0.01% | 24,142,779 |
| 2007-06-29 | 2007-06-27 | 12.222 | 2,265,244 | +1,270,080 | 0.01% | 27,686,852 |
| 2007-06-28 | 2007-06-26 | 12.129 | 995,164 | +3,215 | 0.00% | 12,070,501 |
| 2007-06-27 | 2007-06-25 | 12.160 | 991,949 | -674,910 | 0.00% | 12,062,356 |
| 2007-06-26 | 2007-06-22 | 12.254 | 1,666,859 | 0.01% | 20,424,956 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy