History of CCASS shareholding
Participant: RUIBANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 15,000 | +0 | 0.00% | 63,000 |
| 2025-10-13 | 2025-10-09 | 4.190 | 15,000 | +0 | 0.00% | 62,850 |
| 2025-10-10 | 2025-10-08 | 4.160 | 15,000 | +0 | 0.00% | 62,400 |
| 2025-10-09 | 2025-10-06 | 4.200 | 15,000 | +0 | 0.00% | 63,000 |
| 2025-10-08 | 2025-10-03 | 4.230 | 15,000 | +0 | 0.00% | 63,450 |
| 2025-10-06 | 2025-10-02 | 4.260 | 15,000 | +0 | 0.00% | 63,900 |
| 2025-10-03 | 2025-09-30 | 4.260 | 15,000 | +0 | 0.00% | 63,900 |
| 2025-10-02 | 2025-09-29 | 4.230 | 15,000 | +0 | 0.00% | 63,450 |
| 2025-09-30 | 2025-09-26 | 4.200 | 15,000 | +0 | 0.00% | 63,000 |
| 2025-09-29 | 2025-09-25 | 4.170 | 15,000 | +0 | 0.00% | 62,550 |
| 2025-09-26 | 2025-09-24 | 4.270 | 15,000 | +0 | 0.00% | 64,050 |
| 2025-09-25 | 2025-09-23 | 4.280 | 15,000 | +0 | 0.00% | 64,200 |
| 2025-09-24 | 2025-09-22 | 4.280 | 15,000 | +0 | 0.00% | 64,200 |
| 2025-09-23 | 2025-09-19 | 4.330 | 15,000 | +0 | 0.00% | 64,950 |
| 2025-09-22 | 2025-09-18 | 4.380 | 15,000 | +0 | 0.00% | 65,700 |
| 2025-09-19 | 2025-09-17 | 4.450 | 15,000 | +0 | 0.00% | 66,750 |
| 2025-09-18 | 2025-09-16 | 4.430 | 15,000 | +0 | 0.00% | 66,450 |
| 2025-09-17 | 2025-09-15 | 4.420 | 15,000 | +0 | 0.00% | 66,300 |
| 2025-09-16 | 2025-09-12 | 4.460 | 15,000 | +0 | 0.00% | 66,900 |
| 2025-09-15 | 2025-09-11 | 4.460 | 15,000 | +0 | 0.00% | 66,900 |
| 2025-09-12 | 2025-09-10 | 4.460 | 15,000 | +0 | 0.00% | 66,900 |
| 2025-09-11 | 2025-09-09 | 4.370 | 15,000 | +0 | 0.00% | 65,550 |
| 2025-09-10 | 2025-09-08 | 4.330 | 15,000 | +0 | 0.00% | 64,950 |
| 2025-09-09 | 2025-09-05 | 4.330 | 15,000 | +0 | 0.00% | 64,950 |
| 2025-09-08 | 2025-09-04 | 4.320 | 15,000 | +0 | 0.00% | 64,800 |
| 2025-09-05 | 2025-09-03 | 4.310 | 15,000 | +0 | 0.00% | 64,650 |
| 2025-09-04 | 2025-09-02 | 4.350 | 15,000 | +0 | 0.00% | 65,250 |
| 2025-09-03 | 2025-09-01 | 4.310 | 15,000 | +0 | 0.00% | 64,650 |
| 2025-09-02 | 2025-08-29 | 4.260 | 15,000 | +0 | 0.00% | 63,900 |
| 2025-09-01 | 2025-08-28 | 4.320 | 15,000 | +0 | 0.00% | 64,800 |
| 2025-08-29 | 2025-08-27 | 4.310 | 15,000 | +0 | 0.00% | 64,650 |
| 2025-08-28 | 2025-08-26 | 4.330 | 15,000 | +0 | 0.00% | 64,950 |
| 2025-08-27 | 2025-08-25 | 4.420 | 15,000 | +0 | 0.00% | 66,300 |
| 2025-08-26 | 2025-08-22 | 4.430 | 15,000 | +0 | 0.00% | 66,450 |
| 2025-08-25 | 2025-08-21 | 4.420 | 15,000 | +0 | 0.00% | 66,300 |
| 2025-08-22 | 2025-08-20 | 4.430 | 15,000 | +0 | 0.00% | 66,450 |
| 2025-08-21 | 2025-08-19 | 4.390 | 15,000 | +0 | 0.00% | 65,850 |
| 2025-08-20 | 2025-08-18 | 4.390 | 15,000 | +0 | 0.00% | 65,850 |
| 2025-08-19 | 2025-08-15 | 4.450 | 15,000 | +0 | 0.00% | 66,750 |
| 2025-08-18 | 2025-08-14 | 4.540 | 15,000 | +0 | 0.00% | 68,100 |
| 2025-08-15 | 2025-08-13 | 4.600 | 15,000 | +0 | 0.00% | 69,000 |
| 2025-08-14 | 2025-08-12 | 4.550 | 15,000 | +0 | 0.00% | 68,250 |
| 2025-08-13 | 2025-08-11 | 4.540 | 15,000 | +0 | 0.00% | 68,100 |
| 2025-08-12 | 2025-08-08 | 4.570 | 15,000 | +0 | 0.00% | 68,550 |
| 2025-08-11 | 2025-08-07 | 4.590 | 15,000 | +0 | 0.00% | 68,850 |
| 2025-08-08 | 2025-08-06 | 4.530 | 15,000 | +0 | 0.00% | 67,950 |
| 2025-08-07 | 2025-08-05 | 4.600 | 15,000 | +0 | 0.00% | 69,000 |
| 2025-08-06 | 2025-08-04 | 4.540 | 15,000 | +0 | 0.00% | 68,100 |
| 2025-08-05 | 2025-08-01 | 4.510 | 15,000 | +0 | 0.00% | 67,650 |
| 2025-08-04 | 2025-07-31 | 4.540 | 15,000 | +0 | 0.00% | 68,100 |
| 2025-08-01 | 2025-07-30 | 4.580 | 15,000 | +0 | 0.00% | 68,700 |
| 2025-07-31 | 2025-07-29 | 4.620 | 15,000 | +0 | 0.00% | 69,300 |
| 2025-07-30 | 2025-07-28 | 4.660 | 15,000 | +0 | 0.00% | 69,900 |
| 2025-07-29 | 2025-07-25 | 4.670 | 15,000 | +0 | 0.00% | 70,050 |
| 2025-07-28 | 2025-07-24 | 4.730 | 15,000 | +0 | 0.00% | 70,950 |
| 2025-07-25 | 2025-07-23 | 4.740 | 15,000 | +0 | 0.00% | 71,100 |
| 2025-07-24 | 2025-07-22 | 4.670 | 15,000 | +0 | 0.00% | 70,050 |
| 2025-07-23 | 2025-07-21 | 4.660 | 15,000 | +0 | 0.00% | 69,900 |
| 2025-07-22 | 2025-07-18 | 4.690 | 15,000 | +0 | 0.00% | 70,350 |
| 2025-07-21 | 2025-07-17 | 4.640 | 15,000 | +0 | 0.00% | 69,600 |
| 2025-07-18 | 2025-07-16 | 4.700 | 15,000 | +0 | 0.00% | 70,500 |
| 2025-07-17 | 2025-07-15 | 4.690 | 15,000 | +0 | 0.00% | 70,350 |
| 2025-07-16 | 2025-07-14 | 4.710 | 15,000 | +0 | 0.00% | 70,650 |
| 2025-07-15 | 2025-07-11 | 4.690 | 15,000 | +0 | 0.00% | 70,350 |
| 2025-07-14 | 2025-07-10 | 4.710 | 15,000 | +0 | 0.00% | 70,650 |
| 2025-07-11 | 2025-07-09 | 4.650 | 15,000 | +0 | 0.00% | 69,750 |
| 2025-07-10 | 2025-07-08 | 4.680 | 15,000 | +0 | 0.00% | 70,200 |
| 2025-07-09 | 2025-07-07 | 4.650 | 15,000 | +0 | 0.00% | 69,750 |
| 2025-07-08 | 2025-07-04 | 4.580 | 15,000 | +0 | 0.00% | 68,700 |
| 2025-07-07 | 2025-07-03 | 4.610 | 15,000 | +0 | 0.00% | 69,150 |
| 2025-07-04 | 2025-07-02 | 4.630 | 15,000 | +0 | 0.00% | 69,450 |
| 2025-07-03 | 2025-06-30 | 4.560 | 15,000 | +0 | 0.00% | 68,400 |
| 2025-07-02 | 2025-06-27 | 4.670 | 15,000 | +0 | 0.00% | 70,050 |
| 2025-06-30 | 2025-06-26 | 4.740 | 15,000 | +0 | 0.00% | 71,100 |
| 2025-06-27 | 2025-06-25 | 4.760 | 15,000 | +0 | 0.00% | 71,400 |
| 2025-06-26 | 2025-06-24 | 4.690 | 15,000 | +0 | 0.00% | 70,350 |
| 2025-06-25 | 2025-06-23 | 4.610 | 15,000 | +0 | 0.00% | 69,150 |
| 2025-06-24 | 2025-06-20 | 4.540 | 15,000 | +0 | 0.00% | 68,100 |
| 2025-06-23 | 2025-06-19 | 4.470 | 15,000 | +0 | 0.00% | 67,050 |
| 2025-06-20 | 2025-06-18 | 4.590 | 15,000 | +0 | 0.00% | 68,850 |
| 2025-06-19 | 2025-06-17 | 4.570 | 15,000 | +0 | 0.00% | 68,550 |
| 2025-06-18 | 2025-06-16 | 4.610 | 15,000 | +0 | 0.00% | 69,150 |
| 2025-06-17 | 2025-06-13 | 4.570 | 15,000 | +0 | 0.00% | 68,550 |
| 2025-06-16 | 2025-06-12 | 4.650 | 15,000 | +0 | 0.00% | 69,750 |
| 2025-06-13 | 2025-06-11 | 4.700 | 15,000 | +0 | 0.00% | 70,500 |
| 2025-06-12 | 2025-06-10 | 4.650 | 15,000 | +0 | 0.00% | 69,750 |
| 2025-06-11 | 2025-06-09 | 4.620 | 15,000 | +0 | 0.00% | 69,300 |
| 2025-06-10 | 2025-06-06 | 4.570 | 15,000 | +0 | 0.00% | 68,550 |
| 2025-06-09 | 2025-06-05 | 4.610 | 15,000 | +0 | 0.00% | 69,150 |
| 2025-06-06 | 2025-06-04 | 4.590 | 15,000 | +0 | 0.00% | 68,850 |
| 2025-06-05 | 2025-06-03 | 4.620 | 15,000 | +0 | 0.00% | 69,300 |
| 2025-06-04 | 2025-06-02 | 4.500 | 15,000 | +0 | 0.00% | 67,500 |
| 2025-06-03 | 2025-05-30 | 4.560 | 15,000 | +0 | 0.00% | 68,400 |
| 2025-06-02 | 2025-05-29 | 4.630 | 15,000 | +0 | 0.00% | 69,450 |
| 2025-05-30 | 2025-05-28 | 4.610 | 15,000 | +0 | 0.00% | 69,150 |
| 2025-05-29 | 2025-05-27 | 4.630 | 15,000 | +0 | 0.00% | 69,450 |
| 2025-05-28 | 2025-05-26 | 4.620 | 15,000 | +0 | 0.00% | 69,300 |
| 2025-05-27 | 2025-05-23 | 4.680 | 15,000 | +0 | 0.00% | 70,200 |
| 2025-05-26 | 2025-05-22 | 4.680 | 15,000 | +0 | 0.00% | 70,200 |
| 2025-05-23 | 2025-05-21 | 4.690 | 15,000 | +0 | 0.00% | 70,350 |
| 2025-05-22 | 2025-05-20 | 4.680 | 15,000 | +0 | 0.00% | 70,200 |
| 2025-05-21 | 2025-05-19 | 4.640 | 15,000 | +0 | 0.00% | 69,600 |
| 2025-05-20 | 2025-05-16 | 4.670 | 15,000 | +0 | 0.00% | 70,050 |
| 2025-05-19 | 2025-05-15 | 4.680 | 15,000 | +0 | 0.00% | 70,200 |
| 2025-05-16 | 2025-05-14 | 4.710 | 15,000 | +0 | 0.00% | 70,650 |
| 2025-05-15 | 2025-05-13 | 4.600 | 15,000 | +0 | 0.00% | 69,000 |
| 2025-05-14 | 2025-05-12 | 4.580 | 15,000 | +0 | 0.00% | 68,700 |
| 2025-05-13 | 2025-05-09 | 4.520 | 15,000 | +0 | 0.00% | 67,800 |
| 2025-05-12 | 2025-05-08 | 4.490 | 15,000 | +0 | 0.00% | 67,350 |
| 2025-05-09 | 2025-05-07 | 4.450 | 15,000 | +0 | 0.00% | 66,750 |
| 2025-05-08 | 2025-05-06 | 4.390 | 15,000 | +0 | 0.00% | 65,850 |
| 2025-05-07 | 2025-05-02 | 4.340 | 15,000 | +0 | 0.00% | 65,100 |
| 2025-05-06 | 2025-04-30 | 4.340 | 15,000 | +0 | 0.00% | 65,100 |
| 2025-05-02 | 2025-04-29 | 4.360 | 15,000 | +0 | 0.00% | 65,400 |
| 2025-04-30 | 2025-04-28 | 4.410 | 15,000 | +0 | 0.00% | 66,150 |
| 2025-04-29 | 2025-04-25 | 4.340 | 15,000 | +0 | 0.00% | 65,100 |
| 2025-04-28 | 2025-04-24 | 4.330 | 15,000 | +0 | 0.00% | 64,950 |
| 2025-04-25 | 2025-04-23 | 4.330 | 15,000 | +0 | 0.00% | 64,950 |
| 2025-04-24 | 2025-04-22 | 4.300 | 15,000 | +0 | 0.00% | 64,500 |
| 2025-04-23 | 2025-04-17 | 4.575 | 15,000 | +0 | 0.00% | 68,622 |
| 2025-04-22 | 2025-04-16 | 4.523 | 15,000 | +442 | 0.00% | 67,849 |
| 2025-04-17 | 2025-04-15 | 4.595 | 14,558 | +0 | 0.00% | 66,900 |
| 2025-04-16 | 2025-04-14 | 4.575 | 14,558 | +0 | 0.00% | 66,600 |
| 2025-04-15 | 2025-04-11 | 4.461 | 14,558 | +0 | 0.00% | 64,950 |
| 2025-04-14 | 2025-04-10 | 4.338 | 14,558 | +0 | 0.00% | 63,150 |
| 2025-04-11 | 2025-04-09 | 4.286 | 14,558 | +0 | 0.00% | 62,400 |
| 2025-04-10 | 2025-04-08 | 4.276 | 14,558 | +0 | 0.00% | 62,250 |
| 2025-04-09 | 2025-04-07 | 4.255 | 14,558 | +0 | 0.00% | 61,950 |
| 2025-04-08 | 2025-04-03 | 4.760 | 14,558 | +0 | 0.00% | 69,300 |
| 2025-04-07 | 2025-04-02 | 4.822 | 14,558 | +0 | 0.00% | 70,200 |
| 2025-04-03 | 2025-04-01 | 4.781 | 14,558 | +0 | 0.00% | 69,600 |
| 2025-04-02 | 2025-03-31 | 4.832 | 14,558 | +0 | 0.00% | 70,350 |
| 2025-04-01 | 2025-03-28 | 4.729 | 14,558 | +0 | 0.00% | 68,850 |
| 2025-03-31 | 2025-03-27 | 4.750 | 14,558 | +0 | 0.00% | 69,150 |
| 2025-03-28 | 2025-03-26 | 4.760 | 14,558 | +0 | 0.00% | 69,300 |
| 2025-03-27 | 2025-03-25 | 4.760 | 14,558 | +0 | 0.00% | 69,300 |
| 2025-03-26 | 2025-03-24 | 4.791 | 14,558 | +0 | 0.00% | 69,750 |
| 2025-03-25 | 2025-03-21 | 4.729 | 14,558 | +0 | 0.00% | 68,850 |
| 2025-03-24 | 2025-03-20 | 4.832 | 14,558 | +0 | 0.00% | 70,350 |
| 2025-03-21 | 2025-03-19 | 4.905 | 14,558 | +0 | 0.00% | 71,400 |
| 2025-03-20 | 2025-03-18 | 4.853 | 14,558 | +0 | 0.00% | 70,650 |
| 2025-03-19 | 2025-03-17 | 4.760 | 14,558 | +0 | 0.00% | 69,300 |
| 2025-03-18 | 2025-03-14 | 4.729 | 14,558 | +0 | 0.00% | 68,850 |
| 2025-03-17 | 2025-03-13 | 4.657 | 14,558 | +0 | 0.00% | 67,800 |
| 2025-03-14 | 2025-03-12 | 4.647 | 14,558 | +0 | 0.00% | 67,650 |
| 2025-03-13 | 2025-03-11 | 4.668 | 14,558 | +0 | 0.00% | 67,950 |
| 2025-03-12 | 2025-03-10 | 4.657 | 14,558 | +0 | 0.00% | 67,800 |
| 2025-03-11 | 2025-03-07 | 4.698 | 14,558 | +0 | 0.00% | 68,400 |
| 2025-03-10 | 2025-03-06 | 4.709 | 14,558 | +0 | 0.00% | 68,550 |
| 2025-03-07 | 2025-03-05 | 4.668 | 14,558 | +0 | 0.00% | 67,950 |
| 2025-03-06 | 2025-03-04 | 4.544 | 14,558 | +0 | 0.00% | 66,150 |
| 2025-03-05 | 2025-03-03 | 4.575 | 14,558 | +0 | 0.00% | 66,600 |
| 2025-03-04 | 2025-02-28 | 4.544 | 14,558 | +0 | 0.00% | 66,150 |
| 2025-03-03 | 2025-02-27 | 4.564 | 14,558 | +0 | 0.00% | 66,450 |
| 2025-02-28 | 2025-02-26 | 4.564 | 14,558 | +0 | 0.00% | 66,450 |
| 2025-02-27 | 2025-02-25 | 4.482 | 14,558 | +0 | 0.00% | 65,250 |
| 2025-02-26 | 2025-02-24 | 4.492 | 14,558 | +0 | 0.00% | 65,400 |
| 2025-02-25 | 2025-02-21 | 4.482 | 14,558 | -65,026 | 0.00% | 65,250 |
| 2025-01-13 | 2025-01-09 | 4.158 | 79,584 | +2,679 | 0.00% | 330,940 |
| 2024-07-08 | 2024-07-04 | 4.440 | 76,905 | +5,243 | 0.00% | 341,437 |
| 2024-05-23 | 2024-05-21 | 4.531 | 71,662 | -8,739 | 0.00% | 324,720 |
| 2024-02-08 | 2024-02-06 | 3.456 | 80,401 | -8,740 | 0.00% | 277,839 |
| 2024-01-26 | 2024-01-24 | 3.364 | 89,141 | +8,740 | 0.00% | 299,881 |
| 2023-10-05 | 2023-10-03 | 3.044 | 80,401 | -13,109 | 0.00% | 244,719 |
| 2023-08-15 | 2023-08-11 | 3.158 | 93,510 | +13,109 | 0.00% | 295,319 |
| 2023-07-06 | 2023-07-04 | 3.936 | 80,401 | +6,533 | 0.00% | 316,432 |
| 2023-05-12 | 2023-05-10 | 4.073 | 73,868 | -803 | 0.00% | 300,840 |
| 2023-03-03 | 2023-03-01 | 3.662 | 74,671 | -16,058 | 0.00% | 273,420 |
| 2023-02-24 | 2023-02-22 | 3.649 | 90,729 | +16,058 | 0.00% | 331,089 |
| 2022-07-07 | 2022-07-05 | 4.279 | 74,671 | +6,216 | 0.00% | 319,553 |
| 2022-01-18 | 2022-01-14 | 4.089 | 68,455 | +49,317 | 0.00% | 279,932 |
| 2021-07-21 | 2021-07-19 | 3.722 | 19,138 | +7,361 | 0.00% | 71,241 |
| 2021-06-28 | 2021-06-24 | 3.818 | 11,777 | +7,361 | 0.00% | 44,960 |
| 2021-06-22 | 2021-06-18 | 3.831 | 4,416 | -7,361 | 0.00% | 16,918 |
| 2021-05-27 | 2021-05-25 | 4.627 | 11,777 | +886 | 0.00% | 54,498 |
| 2021-03-04 | 2021-03-02 | 3.952 | 10,891 | +1,361 | 0.00% | 43,038 |
| 2020-10-05 | 2020-09-29 | 3.511 | 9,530 | +3,404 | 0.00% | 33,460 |
| 2020-07-07 | 2020-07-03 | 4.751 | 6,126 | +405 | 0.00% | 29,106 |
| 2020-06-24 | 2020-06-22 | 4.562 | 5,721 | +636 | 0.00% | 26,102 |
| 2020-05-29 | 2020-05-27 | 4.484 | 5,085 | -636 | 0.00% | 22,800 |
| 2020-03-27 | 2020-03-25 | 4.625 | 5,721 | +3,179 | 0.00% | 26,462 |
| 2019-11-11 | 2019-11-07 | 5.239 | 2,542 | -636 | 0.00% | 13,317 |
| 2019-05-23 | 2019-05-21 | 5.951 | 3,178 | +187 | 0.00% | 18,913 |
| 2019-04-02 | 2019-03-29 | 5.951 | 2,991 | +598 | 0.00% | 17,800 |
| 2018-10-03 | 2018-09-28 | 5.818 | 2,393 | -598 | 0.00% | 13,921 |
| 2018-07-05 | 2018-07-03 | 6.792 | 2,991 | +164 | 0.00% | 20,314 |
| 2018-06-25 | 2018-06-21 | 6.933 | 2,827 | -3,392 | 0.00% | 19,600 |
| 2018-06-21 | 2018-06-19 | 7.004 | 6,219 | -566 | 0.00% | 43,557 |
| 2018-04-13 | 2018-04-11 | 7.499 | 6,785 | -1,696 | 0.00% | 50,881 |
| 2018-04-11 | 2018-04-09 | 7.411 | 8,481 | +1,696 | 0.00% | 62,849 |
| 2018-04-06 | 2018-04-03 | 7.534 | 6,785 | +2,827 | 0.00% | 51,121 |
| 2018-03-22 | 2018-03-20 | 7.623 | 3,958 | -565 | 0.00% | 30,171 |
| 2018-03-21 | 2018-03-19 | 7.729 | 4,523 | +565 | 0.00% | 34,958 |
| 2018-02-26 | 2018-02-22 | 7.676 | 3,958 | -2,827 | 0.00% | 30,381 |
| 2018-02-23 | 2018-02-21 | 7.817 | 6,785 | -1,131 | 0.00% | 53,041 |
| 2018-02-21 | 2018-02-15 | 7.782 | 7,916 | +1,697 | 0.00% | 61,602 |
| 2018-02-14 | 2018-02-12 | 7.375 | 6,219 | +1,696 | 0.00% | 45,867 |
| 2018-02-13 | 2018-02-09 | 7.375 | 4,523 | +2,261 | 0.00% | 33,358 |
| 2018-02-12 | 2018-02-08 | 7.570 | 2,262 | +566 | 0.00% | 17,123 |
| 2018-02-08 | 2018-02-06 | 7.729 | 1,696 | -1,131 | 0.00% | 13,108 |
| 2018-02-07 | 2018-02-05 | 8.224 | 2,827 | +1,696 | 0.00% | 23,250 |
| 2018-02-05 | 2018-02-01 | 8.277 | 1,131 | -2,261 | 0.00% | 9,362 |
| 2018-02-02 | 2018-01-31 | 8.330 | 3,392 | +2,261 | 0.00% | 28,256 |
| 2018-01-31 | 2018-01-29 | 8.489 | 1,131 | -1,696 | 0.00% | 9,602 |
| 2018-01-30 | 2018-01-26 | 8.489 | 2,827 | +565 | 0.00% | 24,000 |
| 2018-01-26 | 2018-01-24 | 8.313 | 2,262 | -83,680 | 0.00% | 18,803 |
| 2017-12-06 | 2017-12-04 | 6.756 | 85,942 | +566 | 0.00% | 580,642 |
| 2017-09-19 | 2017-09-15 | 7.057 | 85,376 | -28,271 | 0.00% | 602,488 |
| 2017-08-28 | 2017-08-24 | 6.986 | 113,647 | +113,082 | 0.00% | 793,953 |
| 2017-07-06 | 2017-07-04 | 7.164 | 565 | +28 | 0.00% | 4,048 |
| 2017-06-19 | 2017-06-15 | 7.034 | 537 | -1,613 | 0.00% | 3,777 |
| 2017-05-22 | 2017-05-18 | 7.183 | 2,150 | +1,613 | 0.00% | 15,443 |
| 2017-05-11 | 2017-05-09 | 6.960 | 537 | +537 | 0.00% | 3,737 |
| 2007-06-26 | 2007-06-22 | 12.254 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy