History of CCASS shareholding
Participant: SINO CAPITAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 1,100 | +0 | 0.00% | 4,620 |
| 2025-10-13 | 2025-10-09 | 4.190 | 1,100 | +0 | 0.00% | 4,609 |
| 2025-10-10 | 2025-10-08 | 4.160 | 1,100 | +0 | 0.00% | 4,576 |
| 2025-10-09 | 2025-10-06 | 4.200 | 1,100 | +0 | 0.00% | 4,620 |
| 2025-10-08 | 2025-10-03 | 4.230 | 1,100 | +0 | 0.00% | 4,653 |
| 2025-10-06 | 2025-10-02 | 4.260 | 1,100 | +0 | 0.00% | 4,686 |
| 2025-10-03 | 2025-09-30 | 4.260 | 1,100 | +0 | 0.00% | 4,686 |
| 2025-10-02 | 2025-09-29 | 4.230 | 1,100 | +0 | 0.00% | 4,653 |
| 2025-09-30 | 2025-09-26 | 4.200 | 1,100 | +0 | 0.00% | 4,620 |
| 2025-09-29 | 2025-09-25 | 4.170 | 1,100 | +0 | 0.00% | 4,587 |
| 2025-09-26 | 2025-09-24 | 4.270 | 1,100 | +0 | 0.00% | 4,697 |
| 2025-09-25 | 2025-09-23 | 4.280 | 1,100 | +0 | 0.00% | 4,708 |
| 2025-09-24 | 2025-09-22 | 4.280 | 1,100 | +0 | 0.00% | 4,708 |
| 2025-09-23 | 2025-09-19 | 4.330 | 1,100 | +0 | 0.00% | 4,763 |
| 2025-09-22 | 2025-09-18 | 4.380 | 1,100 | +0 | 0.00% | 4,818 |
| 2025-09-19 | 2025-09-17 | 4.450 | 1,100 | +0 | 0.00% | 4,895 |
| 2025-09-18 | 2025-09-16 | 4.430 | 1,100 | +0 | 0.00% | 4,873 |
| 2025-09-17 | 2025-09-15 | 4.420 | 1,100 | +0 | 0.00% | 4,862 |
| 2025-09-16 | 2025-09-12 | 4.460 | 1,100 | +0 | 0.00% | 4,906 |
| 2025-09-15 | 2025-09-11 | 4.460 | 1,100 | +0 | 0.00% | 4,906 |
| 2025-09-12 | 2025-09-10 | 4.460 | 1,100 | +0 | 0.00% | 4,906 |
| 2025-09-11 | 2025-09-09 | 4.370 | 1,100 | +0 | 0.00% | 4,807 |
| 2025-09-10 | 2025-09-08 | 4.330 | 1,100 | +0 | 0.00% | 4,763 |
| 2025-09-09 | 2025-09-05 | 4.330 | 1,100 | +0 | 0.00% | 4,763 |
| 2025-09-08 | 2025-09-04 | 4.320 | 1,100 | +0 | 0.00% | 4,752 |
| 2025-09-05 | 2025-09-03 | 4.310 | 1,100 | +0 | 0.00% | 4,741 |
| 2025-09-04 | 2025-09-02 | 4.350 | 1,100 | +0 | 0.00% | 4,785 |
| 2025-09-03 | 2025-09-01 | 4.310 | 1,100 | +0 | 0.00% | 4,741 |
| 2025-09-02 | 2025-08-29 | 4.260 | 1,100 | +0 | 0.00% | 4,686 |
| 2025-09-01 | 2025-08-28 | 4.320 | 1,100 | +0 | 0.00% | 4,752 |
| 2025-08-29 | 2025-08-27 | 4.310 | 1,100 | +0 | 0.00% | 4,741 |
| 2025-08-28 | 2025-08-26 | 4.330 | 1,100 | +0 | 0.00% | 4,763 |
| 2025-08-27 | 2025-08-25 | 4.420 | 1,100 | +0 | 0.00% | 4,862 |
| 2025-08-26 | 2025-08-22 | 4.430 | 1,100 | +0 | 0.00% | 4,873 |
| 2025-08-25 | 2025-08-21 | 4.420 | 1,100 | +0 | 0.00% | 4,862 |
| 2025-08-22 | 2025-08-20 | 4.430 | 1,100 | +0 | 0.00% | 4,873 |
| 2025-08-21 | 2025-08-19 | 4.390 | 1,100 | +0 | 0.00% | 4,829 |
| 2025-08-20 | 2025-08-18 | 4.390 | 1,100 | +0 | 0.00% | 4,829 |
| 2025-08-19 | 2025-08-15 | 4.450 | 1,100 | +0 | 0.00% | 4,895 |
| 2025-08-18 | 2025-08-14 | 4.540 | 1,100 | +0 | 0.00% | 4,994 |
| 2025-08-15 | 2025-08-13 | 4.600 | 1,100 | +0 | 0.00% | 5,060 |
| 2025-08-14 | 2025-08-12 | 4.550 | 1,100 | +0 | 0.00% | 5,005 |
| 2025-08-13 | 2025-08-11 | 4.540 | 1,100 | +0 | 0.00% | 4,994 |
| 2025-08-12 | 2025-08-08 | 4.570 | 1,100 | +0 | 0.00% | 5,027 |
| 2025-08-11 | 2025-08-07 | 4.590 | 1,100 | +0 | 0.00% | 5,049 |
| 2025-08-08 | 2025-08-06 | 4.530 | 1,100 | +0 | 0.00% | 4,983 |
| 2025-08-07 | 2025-08-05 | 4.600 | 1,100 | +0 | 0.00% | 5,060 |
| 2025-08-06 | 2025-08-04 | 4.540 | 1,100 | +0 | 0.00% | 4,994 |
| 2025-08-05 | 2025-08-01 | 4.510 | 1,100 | +0 | 0.00% | 4,961 |
| 2025-08-04 | 2025-07-31 | 4.540 | 1,100 | +0 | 0.00% | 4,994 |
| 2025-08-01 | 2025-07-30 | 4.580 | 1,100 | +0 | 0.00% | 5,038 |
| 2025-07-31 | 2025-07-29 | 4.620 | 1,100 | +0 | 0.00% | 5,082 |
| 2025-07-30 | 2025-07-28 | 4.660 | 1,100 | +0 | 0.00% | 5,126 |
| 2025-07-29 | 2025-07-25 | 4.670 | 1,100 | +0 | 0.00% | 5,137 |
| 2025-07-28 | 2025-07-24 | 4.730 | 1,100 | +0 | 0.00% | 5,203 |
| 2025-07-25 | 2025-07-23 | 4.740 | 1,100 | +0 | 0.00% | 5,214 |
| 2025-07-24 | 2025-07-22 | 4.670 | 1,100 | +0 | 0.00% | 5,137 |
| 2025-07-23 | 2025-07-21 | 4.660 | 1,100 | +0 | 0.00% | 5,126 |
| 2025-07-22 | 2025-07-18 | 4.690 | 1,100 | +0 | 0.00% | 5,159 |
| 2025-07-21 | 2025-07-17 | 4.640 | 1,100 | +0 | 0.00% | 5,104 |
| 2025-07-18 | 2025-07-16 | 4.700 | 1,100 | +0 | 0.00% | 5,170 |
| 2025-07-17 | 2025-07-15 | 4.690 | 1,100 | +0 | 0.00% | 5,159 |
| 2025-07-16 | 2025-07-14 | 4.710 | 1,100 | +0 | 0.00% | 5,181 |
| 2025-07-15 | 2025-07-11 | 4.690 | 1,100 | +0 | 0.00% | 5,159 |
| 2025-07-14 | 2025-07-10 | 4.710 | 1,100 | +0 | 0.00% | 5,181 |
| 2025-07-11 | 2025-07-09 | 4.650 | 1,100 | +0 | 0.00% | 5,115 |
| 2025-07-10 | 2025-07-08 | 4.680 | 1,100 | +0 | 0.00% | 5,148 |
| 2025-07-09 | 2025-07-07 | 4.650 | 1,100 | +0 | 0.00% | 5,115 |
| 2025-07-08 | 2025-07-04 | 4.580 | 1,100 | +0 | 0.00% | 5,038 |
| 2025-07-07 | 2025-07-03 | 4.610 | 1,100 | +0 | 0.00% | 5,071 |
| 2025-07-04 | 2025-07-02 | 4.630 | 1,100 | +0 | 0.00% | 5,093 |
| 2025-07-03 | 2025-06-30 | 4.560 | 1,100 | +0 | 0.00% | 5,016 |
| 2025-07-02 | 2025-06-27 | 4.670 | 1,100 | +0 | 0.00% | 5,137 |
| 2025-06-30 | 2025-06-26 | 4.740 | 1,100 | +0 | 0.00% | 5,214 |
| 2025-06-27 | 2025-06-25 | 4.760 | 1,100 | +0 | 0.00% | 5,236 |
| 2025-06-26 | 2025-06-24 | 4.690 | 1,100 | +0 | 0.00% | 5,159 |
| 2025-06-25 | 2025-06-23 | 4.610 | 1,100 | +0 | 0.00% | 5,071 |
| 2025-06-24 | 2025-06-20 | 4.540 | 1,100 | +0 | 0.00% | 4,994 |
| 2025-06-23 | 2025-06-19 | 4.470 | 1,100 | +0 | 0.00% | 4,917 |
| 2025-06-20 | 2025-06-18 | 4.590 | 1,100 | +0 | 0.00% | 5,049 |
| 2025-06-19 | 2025-06-17 | 4.570 | 1,100 | +0 | 0.00% | 5,027 |
| 2025-06-18 | 2025-06-16 | 4.610 | 1,100 | +0 | 0.00% | 5,071 |
| 2025-06-17 | 2025-06-13 | 4.570 | 1,100 | +0 | 0.00% | 5,027 |
| 2025-06-16 | 2025-06-12 | 4.650 | 1,100 | +0 | 0.00% | 5,115 |
| 2025-06-13 | 2025-06-11 | 4.700 | 1,100 | +0 | 0.00% | 5,170 |
| 2025-06-12 | 2025-06-10 | 4.650 | 1,100 | +0 | 0.00% | 5,115 |
| 2025-06-11 | 2025-06-09 | 4.620 | 1,100 | +0 | 0.00% | 5,082 |
| 2025-06-10 | 2025-06-06 | 4.570 | 1,100 | +0 | 0.00% | 5,027 |
| 2025-06-09 | 2025-06-05 | 4.610 | 1,100 | +0 | 0.00% | 5,071 |
| 2025-06-06 | 2025-06-04 | 4.590 | 1,100 | +0 | 0.00% | 5,049 |
| 2025-06-05 | 2025-06-03 | 4.620 | 1,100 | +0 | 0.00% | 5,082 |
| 2025-06-04 | 2025-06-02 | 4.500 | 1,100 | +0 | 0.00% | 4,950 |
| 2025-06-03 | 2025-05-30 | 4.560 | 1,100 | +0 | 0.00% | 5,016 |
| 2025-06-02 | 2025-05-29 | 4.630 | 1,100 | +0 | 0.00% | 5,093 |
| 2025-05-30 | 2025-05-28 | 4.610 | 1,100 | +0 | 0.00% | 5,071 |
| 2025-05-29 | 2025-05-27 | 4.630 | 1,100 | +0 | 0.00% | 5,093 |
| 2025-05-28 | 2025-05-26 | 4.620 | 1,100 | +0 | 0.00% | 5,082 |
| 2025-05-27 | 2025-05-23 | 4.680 | 1,100 | +0 | 0.00% | 5,148 |
| 2025-05-26 | 2025-05-22 | 4.680 | 1,100 | +0 | 0.00% | 5,148 |
| 2025-05-23 | 2025-05-21 | 4.690 | 1,100 | +0 | 0.00% | 5,159 |
| 2025-05-22 | 2025-05-20 | 4.680 | 1,100 | +0 | 0.00% | 5,148 |
| 2025-05-21 | 2025-05-19 | 4.640 | 1,100 | +0 | 0.00% | 5,104 |
| 2025-05-20 | 2025-05-16 | 4.670 | 1,100 | +0 | 0.00% | 5,137 |
| 2025-05-19 | 2025-05-15 | 4.680 | 1,100 | +0 | 0.00% | 5,148 |
| 2025-05-16 | 2025-05-14 | 4.710 | 1,100 | +0 | 0.00% | 5,181 |
| 2025-05-15 | 2025-05-13 | 4.600 | 1,100 | +0 | 0.00% | 5,060 |
| 2025-05-14 | 2025-05-12 | 4.580 | 1,100 | +0 | 0.00% | 5,038 |
| 2025-05-13 | 2025-05-09 | 4.520 | 1,100 | +0 | 0.00% | 4,972 |
| 2025-05-12 | 2025-05-08 | 4.490 | 1,100 | +0 | 0.00% | 4,939 |
| 2025-05-09 | 2025-05-07 | 4.450 | 1,100 | +0 | 0.00% | 4,895 |
| 2025-05-08 | 2025-05-06 | 4.390 | 1,100 | +0 | 0.00% | 4,829 |
| 2025-05-07 | 2025-05-02 | 4.340 | 1,100 | +0 | 0.00% | 4,774 |
| 2025-05-06 | 2025-04-30 | 4.340 | 1,100 | +0 | 0.00% | 4,774 |
| 2025-05-02 | 2025-04-29 | 4.360 | 1,100 | +0 | 0.00% | 4,796 |
| 2025-04-30 | 2025-04-28 | 4.410 | 1,100 | +0 | 0.00% | 4,851 |
| 2025-04-29 | 2025-04-25 | 4.340 | 1,100 | +0 | 0.00% | 4,774 |
| 2025-04-28 | 2025-04-24 | 4.330 | 1,100 | +0 | 0.00% | 4,763 |
| 2025-04-25 | 2025-04-23 | 4.330 | 1,100 | +0 | 0.00% | 4,763 |
| 2025-04-24 | 2025-04-22 | 4.300 | 1,100 | +0 | 0.00% | 4,730 |
| 2025-04-23 | 2025-04-17 | 4.575 | 1,100 | +0 | 0.00% | 5,032 |
| 2025-04-22 | 2025-04-16 | 4.523 | 1,100 | +32 | 0.00% | 4,976 |
| 2025-04-17 | 2025-04-15 | 4.595 | 1,068 | +0 | 0.00% | 4,908 |
| 2025-04-16 | 2025-04-14 | 4.575 | 1,068 | +0 | 0.00% | 4,886 |
| 2025-04-15 | 2025-04-11 | 4.461 | 1,068 | +0 | 0.00% | 4,765 |
| 2025-04-14 | 2025-04-10 | 4.338 | 1,068 | +0 | 0.00% | 4,633 |
| 2025-04-11 | 2025-04-09 | 4.286 | 1,068 | +0 | 0.00% | 4,578 |
| 2025-04-10 | 2025-04-08 | 4.276 | 1,068 | +0 | 0.00% | 4,567 |
| 2025-04-09 | 2025-04-07 | 4.255 | 1,068 | +0 | 0.00% | 4,545 |
| 2025-04-08 | 2025-04-03 | 4.760 | 1,068 | +0 | 0.00% | 5,084 |
| 2025-04-07 | 2025-04-02 | 4.822 | 1,068 | +0 | 0.00% | 5,150 |
| 2025-04-03 | 2025-04-01 | 4.781 | 1,068 | +0 | 0.00% | 5,106 |
| 2025-04-02 | 2025-03-31 | 4.832 | 1,068 | +0 | 0.00% | 5,161 |
| 2025-04-01 | 2025-03-28 | 4.729 | 1,068 | +0 | 0.00% | 5,051 |
| 2025-03-31 | 2025-03-27 | 4.750 | 1,068 | +0 | 0.00% | 5,073 |
| 2025-03-28 | 2025-03-26 | 4.760 | 1,068 | +0 | 0.00% | 5,084 |
| 2025-03-27 | 2025-03-25 | 4.760 | 1,068 | +0 | 0.00% | 5,084 |
| 2025-03-26 | 2025-03-24 | 4.791 | 1,068 | +0 | 0.00% | 5,117 |
| 2025-03-25 | 2025-03-21 | 4.729 | 1,068 | +0 | 0.00% | 5,051 |
| 2025-03-24 | 2025-03-20 | 4.832 | 1,068 | +0 | 0.00% | 5,161 |
| 2025-03-21 | 2025-03-19 | 4.905 | 1,068 | +0 | 0.00% | 5,238 |
| 2025-03-20 | 2025-03-18 | 4.853 | 1,068 | +0 | 0.00% | 5,183 |
| 2025-03-19 | 2025-03-17 | 4.760 | 1,068 | +0 | 0.00% | 5,084 |
| 2025-03-18 | 2025-03-14 | 4.729 | 1,068 | +0 | 0.00% | 5,051 |
| 2025-03-17 | 2025-03-13 | 4.657 | 1,068 | +0 | 0.00% | 4,974 |
| 2025-03-14 | 2025-03-12 | 4.647 | 1,068 | +0 | 0.00% | 4,963 |
| 2025-03-13 | 2025-03-11 | 4.668 | 1,068 | +0 | 0.00% | 4,985 |
| 2025-03-12 | 2025-03-10 | 4.657 | 1,068 | +0 | 0.00% | 4,974 |
| 2025-03-11 | 2025-03-07 | 4.698 | 1,068 | +0 | 0.00% | 5,018 |
| 2025-03-10 | 2025-03-06 | 4.709 | 1,068 | +0 | 0.00% | 5,029 |
| 2025-03-07 | 2025-03-05 | 4.668 | 1,068 | +0 | 0.00% | 4,985 |
| 2025-03-06 | 2025-03-04 | 4.544 | 1,068 | +0 | 0.00% | 4,853 |
| 2025-03-05 | 2025-03-03 | 4.575 | 1,068 | +0 | 0.00% | 4,886 |
| 2025-03-04 | 2025-02-28 | 4.544 | 1,068 | +0 | 0.00% | 4,853 |
| 2025-03-03 | 2025-02-27 | 4.564 | 1,068 | +0 | 0.00% | 4,875 |
| 2025-02-28 | 2025-02-26 | 4.564 | 1,068 | +0 | 0.00% | 4,875 |
| 2025-02-27 | 2025-02-25 | 4.482 | 1,068 | +0 | 0.00% | 4,787 |
| 2025-02-26 | 2025-02-24 | 4.492 | 1,068 | +0 | 0.00% | 4,798 |
| 2025-02-25 | 2025-02-21 | 4.482 | 1,068 | +0 | 0.00% | 4,787 |
| 2025-02-24 | 2025-02-20 | 4.441 | 1,068 | +0 | 0.00% | 4,743 |
| 2025-02-21 | 2025-02-19 | 4.451 | 1,068 | +0 | 0.00% | 4,754 |
| 2025-02-20 | 2025-02-18 | 4.461 | 1,068 | +0 | 0.00% | 4,765 |
| 2025-02-19 | 2025-02-17 | 4.431 | 1,068 | +0 | 0.00% | 4,732 |
| 2025-02-18 | 2025-02-14 | 4.389 | 1,068 | +0 | 0.00% | 4,688 |
| 2025-02-17 | 2025-02-13 | 4.348 | 1,068 | +0 | 0.00% | 4,644 |
| 2025-02-14 | 2025-02-12 | 4.348 | 1,068 | +0 | 0.00% | 4,644 |
| 2025-02-13 | 2025-02-11 | 4.255 | 1,068 | +0 | 0.00% | 4,545 |
| 2025-02-12 | 2025-02-10 | 4.245 | 1,068 | +0 | 0.00% | 4,534 |
| 2025-02-11 | 2025-02-07 | 4.194 | 1,068 | +0 | 0.00% | 4,479 |
| 2025-02-10 | 2025-02-06 | 4.224 | 1,068 | +0 | 0.00% | 4,512 |
| 2025-02-07 | 2025-02-05 | 4.194 | 1,068 | +0 | 0.00% | 4,479 |
| 2025-02-06 | 2025-02-04 | 4.214 | 1,068 | +0 | 0.00% | 4,501 |
| 2025-02-05 | 2025-02-03 | 4.132 | 1,068 | +0 | 0.00% | 4,413 |
| 2025-02-04 | 2025-01-28 | 4.142 | 1,068 | +0 | 0.00% | 4,424 |
| 2025-02-03 | 2025-01-24 | 4.121 | 1,068 | +0 | 0.00% | 4,402 |
| 2025-01-27 | 2025-01-23 | 4.080 | 1,068 | +0 | 0.00% | 4,358 |
| 2025-01-24 | 2025-01-22 | 4.008 | 1,068 | +0 | 0.00% | 4,281 |
| 2025-01-23 | 2025-01-21 | 4.049 | 1,068 | +0 | 0.00% | 4,325 |
| 2025-01-22 | 2025-01-20 | 4.018 | 1,068 | +0 | 0.00% | 4,292 |
| 2025-01-21 | 2025-01-17 | 3.998 | 1,068 | +0 | 0.00% | 4,270 |
| 2025-01-20 | 2025-01-16 | 4.018 | 1,068 | +0 | 0.00% | 4,292 |
| 2025-01-17 | 2025-01-15 | 3.967 | 1,068 | +0 | 0.00% | 4,237 |
| 2025-01-16 | 2025-01-14 | 3.895 | 1,068 | +0 | 0.00% | 4,160 |
| 2025-01-15 | 2025-01-13 | 3.874 | 1,068 | +0 | 0.00% | 4,138 |
| 2025-01-14 | 2025-01-10 | 4.137 | 1,068 | +0 | 0.00% | 4,418 |
| 2025-01-13 | 2025-01-09 | 4.158 | 1,068 | +36 | 0.00% | 4,441 |
| 2025-01-10 | 2025-01-08 | 4.190 | 1,032 | +0 | 0.00% | 4,324 |
| 2025-01-09 | 2025-01-07 | 4.180 | 1,032 | +0 | 0.00% | 4,313 |
| 2025-01-08 | 2025-01-06 | 4.190 | 1,032 | +0 | 0.00% | 4,324 |
| 2025-01-07 | 2025-01-03 | 4.190 | 1,032 | +0 | 0.00% | 4,324 |
| 2025-01-06 | 2025-01-02 | 4.158 | 1,032 | +0 | 0.00% | 4,291 |
| 2025-01-03 | 2024-12-31 | 4.233 | 1,032 | +0 | 0.00% | 4,368 |
| 2025-01-02 | 2024-12-27 | 4.201 | 1,032 | +0 | 0.00% | 4,335 |
| 2024-12-30 | 2024-12-24 | 4.222 | 1,032 | +0 | 0.00% | 4,357 |
| 2024-12-27 | 2024-12-20 | 4.041 | 1,032 | +0 | 0.00% | 4,170 |
| 2024-12-23 | 2024-12-19 | 4.052 | 1,032 | +0 | 0.00% | 4,181 |
| 2024-12-20 | 2024-12-18 | 4.073 | 1,032 | +0 | 0.00% | 4,203 |
| 2024-12-19 | 2024-12-17 | 4.062 | 1,032 | +0 | 0.00% | 4,192 |
| 2024-12-18 | 2024-12-16 | 4.084 | 1,032 | +0 | 0.00% | 4,214 |
| 2024-12-17 | 2024-12-13 | 4.052 | 1,032 | +0 | 0.00% | 4,181 |
| 2024-12-16 | 2024-12-12 | 4.148 | 1,032 | +0 | 0.00% | 4,280 |
| 2024-12-13 | 2024-12-11 | 4.073 | 1,032 | +0 | 0.00% | 4,203 |
| 2024-12-12 | 2024-12-10 | 4.105 | 1,032 | +0 | 0.00% | 4,236 |
| 2024-12-11 | 2024-12-09 | 4.084 | 1,032 | +0 | 0.00% | 4,214 |
| 2024-12-10 | 2024-12-06 | 3.966 | 1,032 | +0 | 0.00% | 4,093 |
| 2024-12-09 | 2024-12-05 | 3.924 | 1,032 | +0 | 0.00% | 4,049 |
| 2024-12-06 | 2024-12-04 | 3.956 | 1,032 | +0 | 0.00% | 4,082 |
| 2024-12-05 | 2024-12-03 | 3.956 | 1,032 | +0 | 0.00% | 4,082 |
| 2024-12-04 | 2024-12-02 | 3.881 | 1,032 | +0 | 0.00% | 4,005 |
| 2024-12-03 | 2024-11-29 | 3.849 | 1,032 | +0 | 0.00% | 3,972 |
| 2024-12-02 | 2024-11-28 | 3.817 | 1,032 | +0 | 0.00% | 3,939 |
| 2024-11-29 | 2024-11-27 | 3.860 | 1,032 | +0 | 0.00% | 3,983 |
| 2024-11-28 | 2024-11-26 | 3.849 | 1,032 | +0 | 0.00% | 3,972 |
| 2024-11-27 | 2024-11-25 | 3.870 | 1,032 | +0 | 0.00% | 3,994 |
| 2024-11-26 | 2024-11-22 | 3.860 | 1,032 | +0 | 0.00% | 3,983 |
| 2024-11-25 | 2024-11-21 | 3.913 | 1,032 | +0 | 0.00% | 4,038 |
| 2024-11-22 | 2024-11-20 | 3.945 | 1,032 | +0 | 0.00% | 4,071 |
| 2024-11-21 | 2024-11-19 | 3.977 | 1,032 | +0 | 0.00% | 4,104 |
| 2024-11-20 | 2024-11-18 | 4.009 | 1,032 | +0 | 0.00% | 4,137 |
| 2024-11-19 | 2024-11-15 | 3.849 | 1,032 | +0 | 0.00% | 3,972 |
| 2024-11-18 | 2024-11-14 | 3.828 | 1,032 | +0 | 0.00% | 3,950 |
| 2024-11-15 | 2024-11-13 | 3.881 | 1,032 | +0 | 0.00% | 4,005 |
| 2024-11-14 | 2024-11-12 | 3.881 | 1,032 | +0 | 0.00% | 4,005 |
| 2024-11-13 | 2024-11-11 | 3.924 | 1,032 | +0 | 0.00% | 4,049 |
| 2024-11-12 | 2024-11-08 | 4.020 | 1,032 | +0 | 0.00% | 4,148 |
| 2024-11-11 | 2024-11-07 | 4.030 | 1,032 | +0 | 0.00% | 4,159 |
| 2024-11-08 | 2024-11-06 | 3.956 | 1,032 | +0 | 0.00% | 4,082 |
| 2024-11-07 | 2024-11-05 | 4.041 | 1,032 | +0 | 0.00% | 4,170 |
| 2024-11-06 | 2024-11-04 | 3.988 | 1,032 | +0 | 0.00% | 4,115 |
| 2024-11-05 | 2024-11-01 | 4.009 | 1,032 | +0 | 0.00% | 4,137 |
| 2024-11-04 | 2024-10-31 | 3.934 | 1,032 | +0 | 0.00% | 4,060 |
| 2024-11-01 | 2024-10-30 | 3.945 | 1,032 | +0 | 0.00% | 4,071 |
| 2024-10-31 | 2024-10-29 | 4.020 | 1,032 | +0 | 0.00% | 4,148 |
| 2024-10-30 | 2024-10-28 | 4.020 | 1,032 | +0 | 0.00% | 4,148 |
| 2024-10-29 | 2024-10-25 | 4.030 | 1,032 | +0 | 0.00% | 4,159 |
| 2024-10-28 | 2024-10-24 | 4.041 | 1,032 | +0 | 0.00% | 4,170 |
| 2024-10-25 | 2024-10-23 | 4.030 | 1,032 | +0 | 0.00% | 4,159 |
| 2024-10-24 | 2024-10-22 | 4.009 | 1,032 | +0 | 0.00% | 4,137 |
| 2024-10-23 | 2024-10-21 | 4.020 | 1,032 | +0 | 0.00% | 4,148 |
| 2024-10-22 | 2024-10-18 | 4.094 | 1,032 | +0 | 0.00% | 4,225 |
| 2024-10-21 | 2024-10-17 | 4.020 | 1,032 | +0 | 0.00% | 4,148 |
| 2024-10-18 | 2024-10-16 | 4.062 | 1,032 | +0 | 0.00% | 4,192 |
| 2024-10-17 | 2024-10-15 | 4.020 | 1,032 | +0 | 0.00% | 4,148 |
| 2024-10-16 | 2024-10-14 | 4.094 | 1,032 | +0 | 0.00% | 4,225 |
| 2024-10-15 | 2024-10-10 | 3.998 | 1,032 | +0 | 0.00% | 4,126 |
| 2024-10-14 | 2024-10-09 | 3.881 | 1,032 | +0 | 0.00% | 4,005 |
| 2024-10-10 | 2024-10-08 | 3.934 | 1,032 | +0 | 0.00% | 4,060 |
| 2024-10-09 | 2024-10-07 | 4.158 | 1,032 | +0 | 0.00% | 4,291 |
| 2024-10-08 | 2024-10-04 | 4.116 | 1,032 | +0 | 0.00% | 4,247 |
| 2024-10-07 | 2024-10-03 | 4.062 | 1,032 | +0 | 0.00% | 4,192 |
| 2024-10-04 | 2024-10-02 | 4.094 | 1,032 | +0 | 0.00% | 4,225 |
| 2024-10-03 | 2024-09-30 | 3.913 | 1,032 | +0 | 0.00% | 4,038 |
| 2024-10-02 | 2024-09-27 | 3.977 | 1,032 | +0 | 0.00% | 4,104 |
| 2024-09-30 | 2024-09-26 | 4.084 | 1,032 | +0 | 0.00% | 4,214 |
| 2024-09-27 | 2024-09-25 | 4.009 | 1,032 | +0 | 0.00% | 4,137 |
| 2024-09-26 | 2024-09-24 | 3.924 | 1,032 | +0 | 0.00% | 4,049 |
| 2024-09-25 | 2024-09-23 | 3.785 | 1,032 | +0 | 0.00% | 3,906 |
| 2024-09-24 | 2024-09-20 | 3.732 | 1,032 | +0 | 0.00% | 3,851 |
| 2024-09-23 | 2024-09-19 | 3.679 | 1,032 | +0 | 0.00% | 3,796 |
| 2024-09-20 | 2024-09-17 | 3.689 | 1,032 | +0 | 0.00% | 3,807 |
| 2024-09-19 | 2024-09-16 | 3.625 | 1,032 | +0 | 0.00% | 3,741 |
| 2024-09-17 | 2024-09-13 | 3.593 | 1,032 | +0 | 0.00% | 3,708 |
| 2024-09-16 | 2024-09-12 | 3.561 | 1,032 | +0 | 0.00% | 3,675 |
| 2024-09-13 | 2024-09-11 | 3.508 | 1,032 | +0 | 0.00% | 3,620 |
| 2024-09-12 | 2024-09-10 | 3.583 | 1,032 | +0 | 0.00% | 3,697 |
| 2024-09-11 | 2024-09-09 | 3.561 | 1,032 | +0 | 0.00% | 3,675 |
| 2024-09-10 | 2024-09-05 | 3.615 | 1,032 | +0 | 0.00% | 3,730 |
| 2024-09-09 | 2024-09-04 | 3.657 | 1,032 | +0 | 0.00% | 3,774 |
| 2024-09-05 | 2024-09-03 | 3.657 | 1,032 | +0 | 0.00% | 3,774 |
| 2024-09-04 | 2024-09-02 | 3.732 | 1,032 | +0 | 0.00% | 3,851 |
| 2024-09-03 | 2024-08-30 | 3.775 | 1,032 | +0 | 0.00% | 3,895 |
| 2024-09-02 | 2024-08-29 | 3.775 | 1,032 | +0 | 0.00% | 3,895 |
| 2024-08-30 | 2024-08-28 | 3.849 | 1,032 | +0 | 0.00% | 3,972 |
| 2024-08-29 | 2024-08-27 | 3.892 | 1,032 | +0 | 0.00% | 4,016 |
| 2024-08-28 | 2024-08-26 | 3.828 | 1,032 | +0 | 0.00% | 3,950 |
| 2024-08-27 | 2024-08-23 | 3.807 | 1,032 | +0 | 0.00% | 3,928 |
| 2024-08-26 | 2024-08-22 | 3.817 | 1,032 | +0 | 0.00% | 3,939 |
| 2024-08-23 | 2024-08-21 | 3.775 | 1,032 | +0 | 0.00% | 3,895 |
| 2024-08-22 | 2024-08-20 | 3.817 | 1,032 | +0 | 0.00% | 3,939 |
| 2024-08-21 | 2024-08-19 | 3.785 | 1,032 | +0 | 0.00% | 3,906 |
| 2024-08-20 | 2024-08-16 | 3.721 | 1,032 | +0 | 0.00% | 3,840 |
| 2024-08-19 | 2024-08-15 | 3.668 | 1,032 | +0 | 0.00% | 3,785 |
| 2024-08-16 | 2024-08-14 | 3.636 | 1,032 | +0 | 0.00% | 3,752 |
| 2024-08-15 | 2024-08-13 | 3.636 | 1,032 | +0 | 0.00% | 3,752 |
| 2024-08-14 | 2024-08-12 | 3.625 | 1,032 | +0 | 0.00% | 3,741 |
| 2024-08-13 | 2024-08-09 | 3.583 | 1,032 | +0 | 0.00% | 3,697 |
| 2024-08-12 | 2024-08-08 | 3.561 | 1,032 | +0 | 0.00% | 3,675 |
| 2024-08-09 | 2024-08-07 | 3.551 | 1,032 | +0 | 0.00% | 3,664 |
| 2024-08-08 | 2024-08-06 | 3.519 | 1,032 | +0 | 0.00% | 3,631 |
| 2024-08-07 | 2024-08-05 | 3.529 | 1,032 | +0 | 0.00% | 3,642 |
| 2024-08-06 | 2024-08-02 | 3.657 | 1,032 | +0 | 0.00% | 3,774 |
| 2024-08-05 | 2024-08-01 | 3.657 | 1,032 | +0 | 0.00% | 3,774 |
| 2024-08-02 | 2024-07-31 | 3.711 | 1,032 | +0 | 0.00% | 3,829 |
| 2024-08-01 | 2024-07-30 | 3.668 | 1,032 | +0 | 0.00% | 3,785 |
| 2024-07-31 | 2024-07-29 | 3.668 | 1,032 | +0 | 0.00% | 3,785 |
| 2024-07-30 | 2024-07-26 | 3.604 | 1,032 | +0 | 0.00% | 3,719 |
| 2024-07-29 | 2024-07-25 | 3.636 | 1,032 | +0 | 0.00% | 3,752 |
| 2024-07-26 | 2024-07-24 | 3.679 | 1,032 | +0 | 0.00% | 3,796 |
| 2024-07-25 | 2024-07-23 | 3.689 | 1,032 | +0 | 0.00% | 3,807 |
| 2024-07-24 | 2024-07-22 | 3.647 | 1,032 | +0 | 0.00% | 3,763 |
| 2024-07-23 | 2024-07-19 | 3.615 | 1,032 | +0 | 0.00% | 3,730 |
| 2024-07-22 | 2024-07-18 | 3.679 | 1,032 | +0 | 0.00% | 3,796 |
| 2024-07-19 | 2024-07-17 | 3.668 | 1,032 | +0 | 0.00% | 3,785 |
| 2024-07-18 | 2024-07-16 | 3.711 | 1,032 | +0 | 0.00% | 3,829 |
| 2024-07-17 | 2024-07-15 | 3.775 | 1,032 | +0 | 0.00% | 3,895 |
| 2024-07-16 | 2024-07-12 | 3.828 | 1,032 | +0 | 0.00% | 3,950 |
| 2024-07-15 | 2024-07-11 | 3.732 | 1,032 | +0 | 0.00% | 3,851 |
| 2024-07-12 | 2024-07-10 | 3.700 | 1,032 | +0 | 0.00% | 3,818 |
| 2024-07-11 | 2024-07-09 | 3.700 | 1,032 | +0 | 0.00% | 3,818 |
| 2024-07-10 | 2024-07-08 | 3.732 | 1,032 | +0 | 0.00% | 3,851 |
| 2024-07-09 | 2024-07-05 | 4.348 | 1,032 | +0 | 0.00% | 4,487 |
| 2024-07-08 | 2024-07-04 | 4.440 | 1,032 | +71 | 0.00% | 4,582 |
| 2024-07-05 | 2024-07-03 | 4.383 | 961 | +0 | 0.00% | 4,212 |
| 2024-07-04 | 2024-07-02 | 4.417 | 961 | +0 | 0.00% | 4,245 |
| 2024-07-03 | 2024-06-28 | 4.405 | 961 | +0 | 0.00% | 4,234 |
| 2024-07-02 | 2024-06-27 | 4.348 | 961 | +0 | 0.00% | 4,179 |
| 2024-06-28 | 2024-06-26 | 4.371 | 961 | +0 | 0.00% | 4,201 |
| 2024-06-27 | 2024-06-25 | 4.394 | 961 | +0 | 0.00% | 4,223 |
| 2024-06-26 | 2024-06-24 | 4.394 | 961 | +0 | 0.00% | 4,223 |
| 2024-06-25 | 2024-06-21 | 4.348 | 961 | +0 | 0.00% | 4,179 |
| 2024-06-24 | 2024-06-20 | 4.451 | 961 | +0 | 0.00% | 4,278 |
| 2024-06-21 | 2024-06-19 | 4.485 | 961 | +0 | 0.00% | 4,311 |
| 2024-06-20 | 2024-06-18 | 4.348 | 961 | +0 | 0.00% | 4,179 |
| 2024-06-19 | 2024-06-17 | 4.325 | 961 | +0 | 0.00% | 4,157 |
| 2024-06-18 | 2024-06-14 | 4.280 | 961 | +0 | 0.00% | 4,113 |
| 2024-06-17 | 2024-06-13 | 4.268 | 961 | +0 | 0.00% | 4,102 |
| 2024-06-14 | 2024-06-12 | 4.234 | 961 | +0 | 0.00% | 4,069 |
| 2024-06-13 | 2024-06-11 | 4.257 | 961 | +0 | 0.00% | 4,091 |
| 2024-06-12 | 2024-06-07 | 4.337 | 961 | +0 | 0.00% | 4,168 |
| 2024-06-11 | 2024-06-06 | 4.302 | 961 | +0 | 0.00% | 4,135 |
| 2024-06-07 | 2024-06-05 | 4.280 | 961 | +0 | 0.00% | 4,113 |
| 2024-06-06 | 2024-06-04 | 4.257 | 961 | +0 | 0.00% | 4,091 |
| 2024-06-05 | 2024-06-03 | 4.268 | 961 | +0 | 0.00% | 4,102 |
| 2024-06-04 | 2024-05-31 | 4.234 | 961 | +0 | 0.00% | 4,069 |
| 2024-06-03 | 2024-05-30 | 4.245 | 961 | +0 | 0.00% | 4,080 |
| 2024-05-31 | 2024-05-29 | 4.325 | 961 | +0 | 0.00% | 4,157 |
| 2024-05-30 | 2024-05-28 | 4.417 | 961 | +0 | 0.00% | 4,245 |
| 2024-05-29 | 2024-05-27 | 4.428 | 961 | +0 | 0.00% | 4,256 |
| 2024-05-28 | 2024-05-24 | 4.451 | 961 | +0 | 0.00% | 4,278 |
| 2024-05-27 | 2024-05-23 | 4.474 | 961 | +0 | 0.00% | 4,300 |
| 2024-05-24 | 2024-05-22 | 4.531 | 961 | +0 | 0.00% | 4,355 |
| 2024-05-23 | 2024-05-21 | 4.531 | 961 | +0 | 0.00% | 4,355 |
| 2024-05-22 | 2024-05-20 | 4.485 | 961 | +0 | 0.00% | 4,311 |
| 2024-05-21 | 2024-05-17 | 4.417 | 961 | +0 | 0.00% | 4,245 |
| 2024-05-20 | 2024-05-16 | 4.428 | 961 | +0 | 0.00% | 4,256 |
| 2024-05-17 | 2024-05-14 | 4.222 | 961 | +0 | 0.00% | 4,058 |
| 2024-05-16 | 2024-05-13 | 4.268 | 961 | +0 | 0.00% | 4,102 |
| 2024-05-14 | 2024-05-10 | 4.280 | 961 | +0 | 0.00% | 4,113 |
| 2024-05-13 | 2024-05-09 | 4.142 | 961 | +0 | 0.00% | 3,981 |
| 2024-05-10 | 2024-05-08 | 4.096 | 961 | +0 | 0.00% | 3,937 |
| 2024-05-09 | 2024-05-07 | 4.085 | 961 | +0 | 0.00% | 3,926 |
| 2024-05-08 | 2024-05-06 | 4.062 | 961 | +0 | 0.00% | 3,904 |
| 2024-05-07 | 2024-05-03 | 3.993 | 961 | +0 | 0.00% | 3,838 |
| 2024-05-06 | 2024-05-02 | 3.982 | 961 | +0 | 0.00% | 3,827 |
| 2024-05-03 | 2024-04-30 | 4.039 | 961 | +0 | 0.00% | 3,882 |
| 2024-05-02 | 2024-04-29 | 4.154 | 961 | +0 | 0.00% | 3,992 |
| 2024-04-30 | 2024-04-26 | 3.959 | 961 | +0 | 0.00% | 3,805 |
| 2024-04-29 | 2024-04-25 | 3.993 | 961 | +0 | 0.00% | 3,838 |
| 2024-04-26 | 2024-04-24 | 3.959 | 961 | +0 | 0.00% | 3,805 |
| 2024-04-25 | 2024-04-23 | 3.936 | 961 | +0 | 0.00% | 3,783 |
| 2024-04-24 | 2024-04-22 | 3.890 | 961 | +0 | 0.00% | 3,739 |
| 2024-04-23 | 2024-04-19 | 3.845 | 961 | +0 | 0.00% | 3,695 |
| 2024-04-22 | 2024-04-18 | 3.833 | 961 | +0 | 0.00% | 3,684 |
| 2024-04-19 | 2024-04-17 | 3.753 | 961 | +0 | 0.00% | 3,607 |
| 2024-04-18 | 2024-04-16 | 3.707 | 961 | +0 | 0.00% | 3,563 |
| 2024-04-17 | 2024-04-15 | 3.730 | 961 | +0 | 0.00% | 3,585 |
| 2024-04-16 | 2024-04-12 | 3.742 | 961 | +0 | 0.00% | 3,596 |
| 2024-04-15 | 2024-04-11 | 3.799 | 961 | +0 | 0.00% | 3,651 |
| 2024-04-12 | 2024-04-10 | 3.810 | 961 | +0 | 0.00% | 3,662 |
| 2024-04-11 | 2024-04-09 | 3.753 | 961 | +0 | 0.00% | 3,607 |
| 2024-04-10 | 2024-04-08 | 3.742 | 961 | +0 | 0.00% | 3,596 |
| 2024-04-09 | 2024-04-05 | 3.707 | 961 | +0 | 0.00% | 3,563 |
| 2024-04-08 | 2024-04-03 | 3.719 | 961 | +0 | 0.00% | 3,574 |
| 2024-04-05 | 2024-04-02 | 3.765 | 961 | +0 | 0.00% | 3,618 |
| 2024-04-03 | 2024-03-28 | 3.696 | 961 | +0 | 0.00% | 3,552 |
| 2024-04-02 | 2024-03-27 | 3.719 | 961 | +0 | 0.00% | 3,574 |
| 2024-03-28 | 2024-03-26 | 3.730 | 961 | +0 | 0.00% | 3,585 |
| 2024-03-27 | 2024-03-25 | 3.707 | 961 | +0 | 0.00% | 3,563 |
| 2024-03-26 | 2024-03-22 | 3.730 | 961 | +0 | 0.00% | 3,585 |
| 2024-03-25 | 2024-03-21 | 3.765 | 961 | +0 | 0.00% | 3,618 |
| 2024-03-22 | 2024-03-20 | 3.673 | 961 | +0 | 0.00% | 3,530 |
| 2024-03-21 | 2024-03-19 | 3.639 | 961 | +0 | 0.00% | 3,497 |
| 2024-03-20 | 2024-03-18 | 3.662 | 961 | +0 | 0.00% | 3,519 |
| 2024-03-19 | 2024-03-15 | 3.673 | 961 | +0 | 0.00% | 3,530 |
| 2024-03-18 | 2024-03-14 | 3.685 | 961 | +0 | 0.00% | 3,541 |
| 2024-03-15 | 2024-03-13 | 3.662 | 961 | +0 | 0.00% | 3,519 |
| 2024-03-14 | 2024-03-12 | 3.696 | 961 | +0 | 0.00% | 3,552 |
| 2024-03-13 | 2024-03-11 | 3.662 | 961 | +0 | 0.00% | 3,519 |
| 2024-03-12 | 2024-03-08 | 3.627 | 961 | +0 | 0.00% | 3,486 |
| 2024-03-11 | 2024-03-07 | 3.559 | 961 | +0 | 0.00% | 3,420 |
| 2024-03-08 | 2024-03-06 | 3.547 | 961 | +0 | 0.00% | 3,409 |
| 2024-03-07 | 2024-03-05 | 3.490 | 961 | +0 | 0.00% | 3,354 |
| 2024-03-06 | 2024-03-04 | 3.524 | 961 | +0 | 0.00% | 3,387 |
| 2024-03-05 | 2024-03-01 | 3.524 | 961 | +0 | 0.00% | 3,387 |
| 2024-03-04 | 2024-02-29 | 3.524 | 961 | +0 | 0.00% | 3,387 |
| 2024-03-01 | 2024-02-28 | 3.536 | 961 | +0 | 0.00% | 3,398 |
| 2024-02-29 | 2024-02-27 | 3.582 | 961 | +0 | 0.00% | 3,442 |
| 2024-02-28 | 2024-02-26 | 3.559 | 961 | +0 | 0.00% | 3,420 |
| 2024-02-27 | 2024-02-23 | 3.616 | 961 | +0 | 0.00% | 3,475 |
| 2024-02-26 | 2024-02-22 | 3.604 | 961 | +0 | 0.00% | 3,464 |
| 2024-02-23 | 2024-02-21 | 3.570 | 961 | +0 | 0.00% | 3,431 |
| 2024-02-22 | 2024-02-20 | 3.513 | 961 | +0 | 0.00% | 3,376 |
| 2024-02-21 | 2024-02-19 | 3.467 | 961 | +0 | 0.00% | 3,332 |
| 2024-02-20 | 2024-02-16 | 3.444 | 961 | +0 | 0.00% | 3,310 |
| 2024-02-19 | 2024-02-15 | 3.421 | 961 | +0 | 0.00% | 3,288 |
| 2024-02-16 | 2024-02-14 | 3.387 | 961 | +0 | 0.00% | 3,255 |
| 2024-02-15 | 2024-02-09 | 3.364 | 961 | +0 | 0.00% | 3,233 |
| 2024-02-14 | 2024-02-07 | 3.444 | 961 | +0 | 0.00% | 3,310 |
| 2024-02-08 | 2024-02-06 | 3.456 | 961 | +0 | 0.00% | 3,321 |
| 2024-02-07 | 2024-02-05 | 3.330 | 961 | +0 | 0.00% | 3,200 |
| 2024-02-06 | 2024-02-02 | 3.330 | 961 | +0 | 0.00% | 3,200 |
| 2024-02-05 | 2024-02-01 | 3.353 | 961 | +0 | 0.00% | 3,222 |
| 2024-02-02 | 2024-01-31 | 3.364 | 961 | +0 | 0.00% | 3,233 |
| 2024-02-01 | 2024-01-30 | 3.376 | 961 | +0 | 0.00% | 3,244 |
| 2024-01-31 | 2024-01-29 | 3.421 | 961 | +0 | 0.00% | 3,288 |
| 2024-01-30 | 2024-01-26 | 3.398 | 961 | +0 | 0.00% | 3,266 |
| 2024-01-29 | 2024-01-25 | 3.421 | 961 | +0 | 0.00% | 3,288 |
| 2024-01-26 | 2024-01-24 | 3.364 | 961 | +0 | 0.00% | 3,233 |
| 2024-01-25 | 2024-01-23 | 3.250 | 961 | +0 | 0.00% | 3,123 |
| 2024-01-24 | 2024-01-22 | 3.215 | 961 | +0 | 0.00% | 3,090 |
| 2024-01-23 | 2024-01-19 | 3.295 | 961 | +0 | 0.00% | 3,167 |
| 2024-01-22 | 2024-01-18 | 3.295 | 961 | +0 | 0.00% | 3,167 |
| 2024-01-19 | 2024-01-17 | 3.250 | 961 | +0 | 0.00% | 3,123 |
| 2024-01-18 | 2024-01-16 | 3.330 | 961 | +0 | 0.00% | 3,200 |
| 2024-01-17 | 2024-01-15 | 3.353 | 961 | +0 | 0.00% | 3,222 |
| 2024-01-16 | 2024-01-12 | 3.353 | 961 | +0 | 0.00% | 3,222 |
| 2024-01-15 | 2024-01-11 | 3.353 | 961 | +0 | 0.00% | 3,222 |
| 2024-01-12 | 2024-01-10 | 3.341 | 961 | +0 | 0.00% | 3,211 |
| 2024-01-11 | 2024-01-09 | 3.364 | 961 | +0 | 0.00% | 3,233 |
| 2024-01-10 | 2024-01-08 | 3.341 | 961 | +0 | 0.00% | 3,211 |
| 2024-01-09 | 2024-01-05 | 3.398 | 961 | +0 | 0.00% | 3,266 |
| 2024-01-08 | 2024-01-04 | 3.398 | 961 | +0 | 0.00% | 3,266 |
| 2024-01-05 | 2024-01-03 | 3.376 | 961 | +0 | 0.00% | 3,244 |
| 2024-01-04 | 2024-01-02 | 3.376 | 961 | +0 | 0.00% | 3,244 |
| 2024-01-03 | 2023-12-29 | 3.410 | 961 | +0 | 0.00% | 3,277 |
| 2024-01-02 | 2023-12-28 | 3.398 | 961 | +0 | 0.00% | 3,266 |
| 2023-12-29 | 2023-12-27 | 3.364 | 961 | +0 | 0.00% | 3,233 |
| 2023-12-28 | 2023-12-22 | 3.318 | 961 | +0 | 0.00% | 3,189 |
| 2023-12-27 | 2023-12-21 | 3.318 | 961 | +0 | 0.00% | 3,189 |
| 2023-12-22 | 2023-12-20 | 3.284 | 961 | +0 | 0.00% | 3,156 |
| 2023-12-21 | 2023-12-19 | 3.307 | 961 | +0 | 0.00% | 3,178 |
| 2023-12-20 | 2023-12-18 | 3.307 | 961 | +0 | 0.00% | 3,178 |
| 2023-12-19 | 2023-12-15 | 3.341 | 961 | +0 | 0.00% | 3,211 |
| 2023-12-18 | 2023-12-14 | 3.284 | 961 | +0 | 0.00% | 3,156 |
| 2023-12-15 | 2023-12-13 | 3.261 | 961 | +0 | 0.00% | 3,134 |
| 2023-12-14 | 2023-12-12 | 3.250 | 961 | +0 | 0.00% | 3,123 |
| 2023-12-13 | 2023-12-11 | 3.215 | 961 | +0 | 0.00% | 3,090 |
| 2023-12-12 | 2023-12-08 | 3.227 | 961 | +0 | 0.00% | 3,101 |
| 2023-12-11 | 2023-12-07 | 3.227 | 961 | +0 | 0.00% | 3,101 |
| 2023-12-08 | 2023-12-06 | 3.227 | 961 | +0 | 0.00% | 3,101 |
| 2023-12-07 | 2023-12-05 | 3.215 | 961 | +0 | 0.00% | 3,090 |
| 2023-12-06 | 2023-12-04 | 3.250 | 961 | +0 | 0.00% | 3,123 |
| 2023-12-05 | 2023-12-01 | 3.238 | 961 | +0 | 0.00% | 3,112 |
| 2023-12-04 | 2023-11-30 | 3.284 | 961 | +0 | 0.00% | 3,156 |
| 2023-12-01 | 2023-11-29 | 3.250 | 961 | +0 | 0.00% | 3,123 |
| 2023-11-30 | 2023-11-28 | 3.273 | 961 | +0 | 0.00% | 3,145 |
| 2023-11-29 | 2023-11-27 | 3.295 | 961 | +0 | 0.00% | 3,167 |
| 2023-11-28 | 2023-11-24 | 3.284 | 961 | +0 | 0.00% | 3,156 |
| 2023-11-27 | 2023-11-23 | 3.318 | 961 | +0 | 0.00% | 3,189 |
| 2023-11-24 | 2023-11-22 | 3.307 | 961 | +0 | 0.00% | 3,178 |
| 2023-11-23 | 2023-11-21 | 3.307 | 961 | +0 | 0.00% | 3,178 |
| 2023-11-22 | 2023-11-20 | 3.307 | 961 | +0 | 0.00% | 3,178 |
| 2023-11-21 | 2023-11-17 | 3.238 | 961 | +0 | 0.00% | 3,112 |
| 2023-11-20 | 2023-11-16 | 3.273 | 961 | +0 | 0.00% | 3,145 |
| 2023-11-17 | 2023-11-15 | 3.295 | 961 | +0 | 0.00% | 3,167 |
| 2023-11-16 | 2023-11-14 | 3.215 | 961 | +0 | 0.00% | 3,090 |
| 2023-11-15 | 2023-11-13 | 3.215 | 961 | +0 | 0.00% | 3,090 |
| 2023-11-14 | 2023-11-10 | 3.170 | 961 | +0 | 0.00% | 3,046 |
| 2023-11-13 | 2023-11-09 | 3.192 | 961 | +0 | 0.00% | 3,068 |
| 2023-11-10 | 2023-11-08 | 3.192 | 961 | +0 | 0.00% | 3,068 |
| 2023-11-09 | 2023-11-07 | 3.192 | 961 | +0 | 0.00% | 3,068 |
| 2023-11-08 | 2023-11-06 | 3.227 | 961 | +0 | 0.00% | 3,101 |
| 2023-11-07 | 2023-11-03 | 3.215 | 961 | +0 | 0.00% | 3,090 |
| 2023-11-06 | 2023-11-02 | 3.204 | 961 | +0 | 0.00% | 3,079 |
| 2023-11-03 | 2023-11-01 | 3.170 | 961 | +0 | 0.00% | 3,046 |
| 2023-11-02 | 2023-10-31 | 3.135 | 961 | +0 | 0.00% | 3,013 |
| 2023-11-01 | 2023-10-30 | 3.124 | 961 | +0 | 0.00% | 3,002 |
| 2023-10-31 | 2023-10-27 | 3.158 | 961 | +0 | 0.00% | 3,035 |
| 2023-10-30 | 2023-10-26 | 3.112 | 961 | +0 | 0.00% | 2,991 |
| 2023-10-27 | 2023-10-25 | 3.101 | 961 | +0 | 0.00% | 2,980 |
| 2023-10-26 | 2023-10-24 | 3.112 | 961 | +0 | 0.00% | 2,991 |
| 2023-10-25 | 2023-10-20 | 3.147 | 961 | +0 | 0.00% | 3,024 |
| 2023-10-24 | 2023-10-19 | 3.158 | 961 | +0 | 0.00% | 3,035 |
| 2023-10-20 | 2023-10-18 | 3.227 | 961 | +0 | 0.00% | 3,101 |
| 2023-10-19 | 2023-10-17 | 3.250 | 961 | +0 | 0.00% | 3,123 |
| 2023-10-18 | 2023-10-16 | 3.204 | 961 | +0 | 0.00% | 3,079 |
| 2023-10-17 | 2023-10-13 | 3.215 | 961 | +0 | 0.00% | 3,090 |
| 2023-10-16 | 2023-10-12 | 3.261 | 961 | +0 | 0.00% | 3,134 |
| 2023-10-13 | 2023-10-11 | 3.135 | 961 | +0 | 0.00% | 3,013 |
| 2023-10-12 | 2023-10-10 | 3.124 | 961 | +0 | 0.00% | 3,002 |
| 2023-10-11 | 2023-10-09 | 3.124 | 961 | +0 | 0.00% | 3,002 |
| 2023-10-10 | 2023-10-06 | 3.124 | 961 | +0 | 0.00% | 3,002 |
| 2023-10-09 | 2023-10-05 | 3.055 | 961 | +0 | 0.00% | 2,936 |
| 2023-10-06 | 2023-10-04 | 3.055 | 961 | +0 | 0.00% | 2,936 |
| 2023-10-05 | 2023-10-03 | 3.044 | 961 | +0 | 0.00% | 2,925 |
| 2023-10-04 | 2023-09-29 | 3.135 | 961 | +0 | 0.00% | 3,013 |
| 2023-10-03 | 2023-09-28 | 3.078 | 961 | +0 | 0.00% | 2,958 |
| 2023-09-29 | 2023-09-27 | 3.112 | 961 | +0 | 0.00% | 2,991 |
| 2023-09-28 | 2023-09-26 | 3.090 | 961 | +0 | 0.00% | 2,969 |
| 2023-09-27 | 2023-09-25 | 3.124 | 961 | +0 | 0.00% | 3,002 |
| 2023-09-26 | 2023-09-22 | 3.158 | 961 | +0 | 0.00% | 3,035 |
| 2023-09-25 | 2023-09-21 | 3.112 | 961 | +0 | 0.00% | 2,991 |
| 2023-09-22 | 2023-09-20 | 3.124 | 961 | +0 | 0.00% | 3,002 |
| 2023-09-21 | 2023-09-19 | 3.147 | 961 | +0 | 0.00% | 3,024 |
| 2023-09-20 | 2023-09-18 | 3.112 | 961 | +0 | 0.00% | 2,991 |
| 2023-09-19 | 2023-09-15 | 3.124 | 961 | +0 | 0.00% | 3,002 |
| 2023-09-18 | 2023-09-14 | 3.090 | 961 | +0 | 0.00% | 2,969 |
| 2023-09-15 | 2023-09-13 | 3.067 | 961 | +0 | 0.00% | 2,947 |
| 2023-09-14 | 2023-09-12 | 3.067 | 961 | +0 | 0.00% | 2,947 |
| 2023-09-13 | 2023-09-11 | 3.078 | 961 | +0 | 0.00% | 2,958 |
| 2023-09-12 | 2023-09-07 | 3.078 | 961 | +0 | 0.00% | 2,958 |
| 2023-09-11 | 2023-09-06 | 3.101 | 961 | +0 | 0.00% | 2,980 |
| 2023-09-07 | 2023-09-05 | 3.067 | 961 | +0 | 0.00% | 2,947 |
| 2023-09-06 | 2023-09-04 | 3.124 | 961 | +0 | 0.00% | 3,002 |
| 2023-09-05 | 2023-08-31 | 3.044 | 961 | +0 | 0.00% | 2,925 |
| 2023-09-04 | 2023-08-30 | 3.090 | 961 | +0 | 0.00% | 2,969 |
| 2023-08-31 | 2023-08-29 | 3.101 | 961 | +0 | 0.00% | 2,980 |
| 2023-08-30 | 2023-08-28 | 3.044 | 961 | +0 | 0.00% | 2,925 |
| 2023-08-29 | 2023-08-25 | 3.021 | 961 | +0 | 0.00% | 2,903 |
| 2023-08-28 | 2023-08-24 | 3.009 | 961 | +0 | 0.00% | 2,892 |
| 2023-08-25 | 2023-08-23 | 2.998 | 961 | +0 | 0.00% | 2,881 |
| 2023-08-24 | 2023-08-22 | 2.987 | 961 | +0 | 0.00% | 2,870 |
| 2023-08-23 | 2023-08-21 | 2.975 | 961 | +0 | 0.00% | 2,859 |
| 2023-08-22 | 2023-08-18 | 3.021 | 961 | +0 | 0.00% | 2,903 |
| 2023-08-21 | 2023-08-17 | 3.032 | 961 | +0 | 0.00% | 2,914 |
| 2023-08-18 | 2023-08-16 | 3.044 | 961 | +0 | 0.00% | 2,925 |
| 2023-08-17 | 2023-08-15 | 3.090 | 961 | +0 | 0.00% | 2,969 |
| 2023-08-16 | 2023-08-14 | 3.101 | 961 | +0 | 0.00% | 2,980 |
| 2023-08-15 | 2023-08-11 | 3.158 | 961 | +0 | 0.00% | 3,035 |
| 2023-08-14 | 2023-08-10 | 3.192 | 961 | +0 | 0.00% | 3,068 |
| 2023-08-11 | 2023-08-09 | 3.192 | 961 | +0 | 0.00% | 3,068 |
| 2023-08-10 | 2023-08-08 | 3.170 | 961 | +0 | 0.00% | 3,046 |
| 2023-08-09 | 2023-08-07 | 3.192 | 961 | +0 | 0.00% | 3,068 |
| 2023-08-08 | 2023-08-04 | 3.181 | 961 | +0 | 0.00% | 3,057 |
| 2023-08-07 | 2023-08-03 | 3.215 | 961 | +0 | 0.00% | 3,090 |
| 2023-08-04 | 2023-08-02 | 3.215 | 961 | +0 | 0.00% | 3,090 |
| 2023-08-03 | 2023-08-01 | 3.284 | 961 | +0 | 0.00% | 3,156 |
| 2023-08-02 | 2023-07-31 | 3.307 | 961 | +0 | 0.00% | 3,178 |
| 2023-08-01 | 2023-07-28 | 3.273 | 961 | +0 | 0.00% | 3,145 |
| 2023-07-31 | 2023-07-27 | 3.238 | 961 | +0 | 0.00% | 3,112 |
| 2023-07-28 | 2023-07-26 | 3.192 | 961 | +0 | 0.00% | 3,068 |
| 2023-07-27 | 2023-07-25 | 3.227 | 961 | +0 | 0.00% | 3,101 |
| 2023-07-26 | 2023-07-24 | 3.124 | 961 | +0 | 0.00% | 3,002 |
| 2023-07-25 | 2023-07-21 | 3.181 | 961 | +0 | 0.00% | 3,057 |
| 2023-07-24 | 2023-07-20 | 3.147 | 961 | +0 | 0.00% | 3,024 |
| 2023-07-21 | 2023-07-19 | 3.135 | 961 | +0 | 0.00% | 3,013 |
| 2023-07-20 | 2023-07-18 | 3.158 | 961 | +0 | 0.00% | 3,035 |
| 2023-07-19 | 2023-07-14 | 3.204 | 961 | +0 | 0.00% | 3,079 |
| 2023-07-18 | 2023-07-13 | 3.158 | 961 | +0 | 0.00% | 3,035 |
| 2023-07-14 | 2023-07-12 | 3.135 | 961 | +0 | 0.00% | 3,013 |
| 2023-07-13 | 2023-07-11 | 3.135 | 961 | +0 | 0.00% | 3,013 |
| 2023-07-12 | 2023-07-10 | 3.147 | 961 | +0 | 0.00% | 3,024 |
| 2023-07-11 | 2023-07-07 | 3.158 | 961 | +0 | 0.00% | 3,035 |
| 2023-07-10 | 2023-07-06 | 3.181 | 961 | +0 | 0.00% | 3,057 |
| 2023-07-07 | 2023-07-05 | 3.861 | 961 | +0 | 0.00% | 3,710 |
| 2023-07-06 | 2023-07-04 | 3.936 | 961 | +78 | 0.00% | 3,782 |
| 2023-07-05 | 2023-07-03 | 3.973 | 883 | +0 | 0.00% | 3,508 |
| 2023-07-04 | 2023-06-30 | 3.911 | 883 | +0 | 0.00% | 3,453 |
| 2023-07-03 | 2023-06-29 | 3.898 | 883 | +0 | 0.00% | 3,442 |
| 2023-06-30 | 2023-06-28 | 3.936 | 883 | +0 | 0.00% | 3,475 |
| 2023-06-29 | 2023-06-27 | 3.923 | 883 | +0 | 0.00% | 3,464 |
| 2023-06-28 | 2023-06-26 | 3.873 | 883 | +0 | 0.00% | 3,420 |
| 2023-06-27 | 2023-06-23 | 3.873 | 883 | +0 | 0.00% | 3,420 |
| 2023-06-26 | 2023-06-21 | 3.898 | 883 | +0 | 0.00% | 3,442 |
| 2023-06-23 | 2023-06-20 | 3.923 | 883 | +0 | 0.00% | 3,464 |
| 2023-06-21 | 2023-06-19 | 3.923 | 883 | +0 | 0.00% | 3,464 |
| 2023-06-20 | 2023-06-16 | 3.911 | 883 | +0 | 0.00% | 3,453 |
| 2023-06-19 | 2023-06-15 | 3.911 | 883 | +0 | 0.00% | 3,453 |
| 2023-06-16 | 2023-06-14 | 3.873 | 883 | +0 | 0.00% | 3,420 |
| 2023-06-15 | 2023-06-13 | 3.936 | 883 | +0 | 0.00% | 3,475 |
| 2023-06-14 | 2023-06-12 | 3.936 | 883 | +0 | 0.00% | 3,475 |
| 2023-06-13 | 2023-06-09 | 3.973 | 883 | +0 | 0.00% | 3,508 |
| 2023-06-12 | 2023-06-08 | 3.948 | 883 | +0 | 0.00% | 3,486 |
| 2023-06-09 | 2023-06-07 | 3.936 | 883 | +0 | 0.00% | 3,475 |
| 2023-06-08 | 2023-06-06 | 3.898 | 883 | +0 | 0.00% | 3,442 |
| 2023-06-07 | 2023-06-05 | 3.886 | 883 | +0 | 0.00% | 3,431 |
| 2023-06-06 | 2023-06-02 | 3.861 | 883 | +0 | 0.00% | 3,409 |
| 2023-06-05 | 2023-06-01 | 3.799 | 883 | +0 | 0.00% | 3,354 |
| 2023-06-02 | 2023-05-31 | 3.824 | 883 | +0 | 0.00% | 3,376 |
| 2023-06-01 | 2023-05-30 | 3.886 | 883 | +0 | 0.00% | 3,431 |
| 2023-05-31 | 2023-05-29 | 3.911 | 883 | +0 | 0.00% | 3,453 |
| 2023-05-30 | 2023-05-25 | 3.873 | 883 | +0 | 0.00% | 3,420 |
| 2023-05-29 | 2023-05-24 | 3.948 | 883 | +0 | 0.00% | 3,486 |
| 2023-05-25 | 2023-05-23 | 3.998 | 883 | +0 | 0.00% | 3,530 |
| 2023-05-24 | 2023-05-22 | 4.073 | 883 | +0 | 0.00% | 3,596 |
| 2023-05-23 | 2023-05-19 | 4.048 | 883 | +0 | 0.00% | 3,574 |
| 2023-05-22 | 2023-05-18 | 4.098 | 883 | +0 | 0.00% | 3,618 |
| 2023-05-19 | 2023-05-17 | 4.010 | 883 | +0 | 0.00% | 3,541 |
| 2023-05-18 | 2023-05-16 | 4.073 | 883 | +0 | 0.00% | 3,596 |
| 2023-05-17 | 2023-05-15 | 4.085 | 883 | +0 | 0.00% | 3,607 |
| 2023-05-16 | 2023-05-12 | 3.998 | 883 | +0 | 0.00% | 3,530 |
| 2023-05-15 | 2023-05-11 | 4.073 | 883 | +0 | 0.00% | 3,596 |
| 2023-05-12 | 2023-05-10 | 4.073 | 883 | +0 | 0.00% | 3,596 |
| 2023-05-11 | 2023-05-09 | 4.197 | 883 | +0 | 0.00% | 3,706 |
| 2023-05-10 | 2023-05-08 | 4.259 | 883 | +0 | 0.00% | 3,761 |
| 2023-05-09 | 2023-05-05 | 4.073 | 883 | +0 | 0.00% | 3,596 |
| 2023-05-08 | 2023-05-04 | 4.035 | 883 | +0 | 0.00% | 3,563 |
| 2023-05-05 | 2023-05-03 | 3.873 | 883 | +0 | 0.00% | 3,420 |
| 2023-05-04 | 2023-05-02 | 3.923 | 883 | +0 | 0.00% | 3,464 |
| 2023-05-03 | 2023-04-28 | 3.898 | 883 | +0 | 0.00% | 3,442 |
| 2023-05-02 | 2023-04-27 | 3.911 | 883 | +0 | 0.00% | 3,453 |
| 2023-04-28 | 2023-04-26 | 3.898 | 883 | +0 | 0.00% | 3,442 |
| 2023-04-27 | 2023-04-25 | 3.911 | 883 | +0 | 0.00% | 3,453 |
| 2023-04-26 | 2023-04-24 | 3.886 | 883 | +0 | 0.00% | 3,431 |
| 2023-04-25 | 2023-04-21 | 3.898 | 883 | +0 | 0.00% | 3,442 |
| 2023-04-24 | 2023-04-20 | 3.911 | 883 | +0 | 0.00% | 3,453 |
| 2023-04-21 | 2023-04-19 | 3.911 | 883 | +0 | 0.00% | 3,453 |
| 2023-04-20 | 2023-04-18 | 3.936 | 883 | +0 | 0.00% | 3,475 |
| 2023-04-19 | 2023-04-17 | 3.923 | 883 | +0 | 0.00% | 3,464 |
| 2023-04-18 | 2023-04-14 | 3.873 | 883 | +0 | 0.00% | 3,420 |
| 2023-04-17 | 2023-04-13 | 3.861 | 883 | +0 | 0.00% | 3,409 |
| 2023-04-14 | 2023-04-12 | 3.848 | 883 | +0 | 0.00% | 3,398 |
| 2023-04-13 | 2023-04-11 | 3.824 | 883 | +0 | 0.00% | 3,376 |
| 2023-04-12 | 2023-04-06 | 3.774 | 883 | +0 | 0.00% | 3,332 |
| 2023-04-11 | 2023-04-04 | 3.774 | 883 | +0 | 0.00% | 3,332 |
| 2023-04-06 | 2023-04-03 | 3.749 | 883 | +0 | 0.00% | 3,310 |
| 2023-04-04 | 2023-03-31 | 3.749 | 883 | +0 | 0.00% | 3,310 |
| 2023-04-03 | 2023-03-30 | 3.761 | 883 | +0 | 0.00% | 3,321 |
| 2023-03-31 | 2023-03-29 | 3.786 | 883 | +0 | 0.00% | 3,343 |
| 2023-03-30 | 2023-03-28 | 3.749 | 883 | +0 | 0.00% | 3,310 |
| 2023-03-29 | 2023-03-27 | 3.711 | 883 | +0 | 0.00% | 3,277 |
| 2023-03-28 | 2023-03-24 | 3.749 | 883 | +0 | 0.00% | 3,310 |
| 2023-03-27 | 2023-03-23 | 3.786 | 883 | +0 | 0.00% | 3,343 |
| 2023-03-24 | 2023-03-22 | 3.761 | 883 | +0 | 0.00% | 3,321 |
| 2023-03-23 | 2023-03-21 | 3.724 | 883 | +0 | 0.00% | 3,288 |
| 2023-03-22 | 2023-03-20 | 3.749 | 883 | +0 | 0.00% | 3,310 |
| 2023-03-21 | 2023-03-17 | 3.749 | 883 | +0 | 0.00% | 3,310 |
| 2023-03-20 | 2023-03-16 | 3.736 | 883 | +0 | 0.00% | 3,299 |
| 2023-03-17 | 2023-03-15 | 3.711 | 883 | +0 | 0.00% | 3,277 |
| 2023-03-16 | 2023-03-14 | 3.637 | 883 | +0 | 0.00% | 3,211 |
| 2023-03-15 | 2023-03-13 | 3.687 | 883 | +0 | 0.00% | 3,255 |
| 2023-03-14 | 2023-03-10 | 3.637 | 883 | +0 | 0.00% | 3,211 |
| 2023-03-13 | 2023-03-09 | 3.687 | 883 | +0 | 0.00% | 3,255 |
| 2023-03-10 | 2023-03-08 | 3.711 | 883 | +0 | 0.00% | 3,277 |
| 2023-03-09 | 2023-03-07 | 3.749 | 883 | +0 | 0.00% | 3,310 |
| 2023-03-08 | 2023-03-06 | 3.736 | 883 | +0 | 0.00% | 3,299 |
| 2023-03-07 | 2023-03-03 | 3.724 | 883 | +0 | 0.00% | 3,288 |
| 2023-03-06 | 2023-03-02 | 3.699 | 883 | +0 | 0.00% | 3,266 |
| 2023-03-03 | 2023-03-01 | 3.662 | 883 | +0 | 0.00% | 3,233 |
| 2023-03-02 | 2023-02-28 | 3.587 | 883 | +0 | 0.00% | 3,167 |
| 2023-03-01 | 2023-02-27 | 3.612 | 883 | +0 | 0.00% | 3,189 |
| 2023-02-28 | 2023-02-24 | 3.624 | 883 | +0 | 0.00% | 3,200 |
| 2023-02-27 | 2023-02-23 | 3.649 | 883 | +0 | 0.00% | 3,222 |
| 2023-02-24 | 2023-02-22 | 3.649 | 883 | +0 | 0.00% | 3,222 |
| 2023-02-23 | 2023-02-21 | 3.674 | 883 | +0 | 0.00% | 3,244 |
| 2023-02-22 | 2023-02-20 | 3.674 | 883 | +0 | 0.00% | 3,244 |
| 2023-02-21 | 2023-02-17 | 3.649 | 883 | +0 | 0.00% | 3,222 |
| 2023-02-20 | 2023-02-16 | 3.649 | 883 | +0 | 0.00% | 3,222 |
| 2023-02-17 | 2023-02-15 | 3.649 | 883 | +0 | 0.00% | 3,222 |
| 2023-02-16 | 2023-02-14 | 3.662 | 883 | +0 | 0.00% | 3,233 |
| 2023-02-15 | 2023-02-13 | 3.662 | 883 | +0 | 0.00% | 3,233 |
| 2023-02-14 | 2023-02-10 | 3.674 | 883 | +0 | 0.00% | 3,244 |
| 2023-02-13 | 2023-02-09 | 3.711 | 883 | +0 | 0.00% | 3,277 |
| 2023-02-10 | 2023-02-08 | 3.699 | 883 | +0 | 0.00% | 3,266 |
| 2023-02-09 | 2023-02-07 | 3.687 | 883 | +0 | 0.00% | 3,255 |
| 2023-02-08 | 2023-02-06 | 3.662 | 883 | +0 | 0.00% | 3,233 |
| 2023-02-07 | 2023-02-03 | 3.711 | 883 | +0 | 0.00% | 3,277 |
| 2023-02-06 | 2023-02-02 | 3.724 | 883 | +0 | 0.00% | 3,288 |
| 2023-02-03 | 2023-02-01 | 3.736 | 883 | +0 | 0.00% | 3,299 |
| 2023-02-02 | 2023-01-31 | 3.724 | 883 | +0 | 0.00% | 3,288 |
| 2023-02-01 | 2023-01-30 | 3.749 | 883 | +0 | 0.00% | 3,310 |
| 2023-01-31 | 2023-01-27 | 3.811 | 883 | +0 | 0.00% | 3,365 |
| 2023-01-30 | 2023-01-26 | 3.774 | 883 | +0 | 0.00% | 3,332 |
| 2023-01-27 | 2023-01-20 | 3.724 | 883 | +0 | 0.00% | 3,288 |
| 2023-01-26 | 2023-01-19 | 3.687 | 883 | +0 | 0.00% | 3,255 |
| 2023-01-20 | 2023-01-18 | 3.687 | 883 | +0 | 0.00% | 3,255 |
| 2023-01-19 | 2023-01-17 | 3.699 | 883 | +0 | 0.00% | 3,266 |
| 2023-01-18 | 2023-01-16 | 3.711 | 883 | +0 | 0.00% | 3,277 |
| 2023-01-17 | 2023-01-13 | 3.687 | 883 | +0 | 0.00% | 3,255 |
| 2023-01-16 | 2023-01-12 | 3.662 | 883 | +0 | 0.00% | 3,233 |
| 2023-01-13 | 2023-01-11 | 3.637 | 883 | +0 | 0.00% | 3,211 |
| 2023-01-12 | 2023-01-10 | 3.612 | 883 | +0 | 0.00% | 3,189 |
| 2023-01-11 | 2023-01-09 | 3.624 | 883 | +0 | 0.00% | 3,200 |
| 2023-01-10 | 2023-01-06 | 3.612 | 883 | +0 | 0.00% | 3,189 |
| 2023-01-09 | 2023-01-05 | 3.587 | 883 | +0 | 0.00% | 3,167 |
| 2023-01-06 | 2023-01-04 | 3.624 | 883 | +0 | 0.00% | 3,200 |
| 2023-01-05 | 2023-01-03 | 3.562 | 883 | +0 | 0.00% | 3,145 |
| 2023-01-04 | 2022-12-30 | 3.537 | 883 | +0 | 0.00% | 3,123 |
| 2023-01-03 | 2022-12-29 | 3.537 | 883 | +0 | 0.00% | 3,123 |
| 2022-12-30 | 2022-12-28 | 3.537 | 883 | +0 | 0.00% | 3,123 |
| 2022-12-29 | 2022-12-23 | 3.462 | 883 | +0 | 0.00% | 3,057 |
| 2022-12-28 | 2022-12-22 | 3.487 | 883 | +0 | 0.00% | 3,079 |
| 2022-12-23 | 2022-12-21 | 3.437 | 883 | +0 | 0.00% | 3,035 |
| 2022-12-22 | 2022-12-20 | 3.425 | 883 | +0 | 0.00% | 3,024 |
| 2022-12-21 | 2022-12-19 | 3.437 | 883 | +0 | 0.00% | 3,035 |
| 2022-12-20 | 2022-12-16 | 3.437 | 883 | +0 | 0.00% | 3,035 |
| 2022-12-19 | 2022-12-15 | 3.437 | 883 | +0 | 0.00% | 3,035 |
| 2022-12-16 | 2022-12-14 | 3.425 | 883 | +0 | 0.00% | 3,024 |
| 2022-12-15 | 2022-12-13 | 3.400 | 883 | +0 | 0.00% | 3,002 |
| 2022-12-14 | 2022-12-12 | 3.400 | 883 | +0 | 0.00% | 3,002 |
| 2022-12-13 | 2022-12-09 | 3.425 | 883 | +0 | 0.00% | 3,024 |
| 2022-12-12 | 2022-12-08 | 3.375 | 883 | +0 | 0.00% | 2,980 |
| 2022-12-09 | 2022-12-07 | 3.325 | 883 | +0 | 0.00% | 2,936 |
| 2022-12-08 | 2022-12-06 | 3.375 | 883 | +0 | 0.00% | 2,980 |
| 2022-12-07 | 2022-12-05 | 3.375 | 883 | +0 | 0.00% | 2,980 |
| 2022-12-06 | 2022-12-02 | 3.363 | 883 | +0 | 0.00% | 2,969 |
| 2022-12-05 | 2022-12-01 | 3.400 | 883 | +0 | 0.00% | 3,002 |
| 2022-12-02 | 2022-11-30 | 3.450 | 883 | +0 | 0.00% | 3,046 |
| 2022-12-01 | 2022-11-29 | 3.437 | 883 | +0 | 0.00% | 3,035 |
| 2022-11-30 | 2022-11-28 | 3.350 | 883 | +0 | 0.00% | 2,958 |
| 2022-11-29 | 2022-11-25 | 3.413 | 883 | +0 | 0.00% | 3,013 |
| 2022-11-28 | 2022-11-24 | 3.363 | 883 | +0 | 0.00% | 2,969 |
| 2022-11-25 | 2022-11-23 | 3.338 | 883 | +0 | 0.00% | 2,947 |
| 2022-11-24 | 2022-11-22 | 3.338 | 883 | +0 | 0.00% | 2,947 |
| 2022-11-23 | 2022-11-21 | 3.276 | 883 | +0 | 0.00% | 2,892 |
| 2022-11-22 | 2022-11-18 | 3.263 | 883 | +0 | 0.00% | 2,881 |
| 2022-11-21 | 2022-11-17 | 3.313 | 883 | +0 | 0.00% | 2,925 |
| 2022-11-18 | 2022-11-16 | 3.313 | 883 | +0 | 0.00% | 2,925 |
| 2022-11-17 | 2022-11-15 | 3.350 | 883 | +0 | 0.00% | 2,958 |
| 2022-11-16 | 2022-11-14 | 3.300 | 883 | +0 | 0.00% | 2,914 |
| 2022-11-15 | 2022-11-11 | 3.325 | 883 | +0 | 0.00% | 2,936 |
| 2022-11-14 | 2022-11-10 | 3.251 | 883 | +0 | 0.00% | 2,870 |
| 2022-11-11 | 2022-11-09 | 3.288 | 883 | +0 | 0.00% | 2,903 |
| 2022-11-10 | 2022-11-08 | 3.276 | 883 | +0 | 0.00% | 2,892 |
| 2022-11-09 | 2022-11-07 | 3.263 | 883 | +0 | 0.00% | 2,881 |
| 2022-11-08 | 2022-11-04 | 3.213 | 883 | +0 | 0.00% | 2,837 |
| 2022-11-07 | 2022-11-03 | 3.139 | 883 | +0 | 0.00% | 2,771 |
| 2022-11-04 | 2022-11-02 | 3.176 | 883 | +0 | 0.00% | 2,804 |
| 2022-11-03 | 2022-11-01 | 3.176 | 883 | +0 | 0.00% | 2,804 |
| 2022-11-02 | 2022-10-31 | 3.151 | 883 | +0 | 0.00% | 2,782 |
| 2022-11-01 | 2022-10-28 | 3.238 | 883 | +0 | 0.00% | 2,859 |
| 2022-10-31 | 2022-10-27 | 3.238 | 883 | +0 | 0.00% | 2,859 |
| 2022-10-28 | 2022-10-26 | 3.238 | 883 | +0 | 0.00% | 2,859 |
| 2022-10-27 | 2022-10-25 | 3.276 | 883 | +0 | 0.00% | 2,892 |
| 2022-10-26 | 2022-10-24 | 3.251 | 883 | +0 | 0.00% | 2,870 |
| 2022-10-25 | 2022-10-21 | 3.300 | 883 | +0 | 0.00% | 2,914 |
| 2022-10-24 | 2022-10-20 | 3.276 | 883 | +0 | 0.00% | 2,892 |
| 2022-10-21 | 2022-10-19 | 3.238 | 883 | +0 | 0.00% | 2,859 |
| 2022-10-20 | 2022-10-18 | 3.251 | 883 | +0 | 0.00% | 2,870 |
| 2022-10-19 | 2022-10-17 | 3.238 | 883 | +0 | 0.00% | 2,859 |
| 2022-10-18 | 2022-10-14 | 3.188 | 883 | +0 | 0.00% | 2,815 |
| 2022-10-17 | 2022-10-13 | 3.176 | 883 | +0 | 0.00% | 2,804 |
| 2022-10-14 | 2022-10-12 | 3.201 | 883 | +0 | 0.00% | 2,826 |
| 2022-10-13 | 2022-10-11 | 3.201 | 883 | +0 | 0.00% | 2,826 |
| 2022-10-12 | 2022-10-10 | 3.238 | 883 | +0 | 0.00% | 2,859 |
| 2022-10-11 | 2022-10-07 | 3.263 | 883 | +0 | 0.00% | 2,881 |
| 2022-10-10 | 2022-10-06 | 3.276 | 883 | +0 | 0.00% | 2,892 |
| 2022-10-07 | 2022-10-05 | 3.288 | 883 | +0 | 0.00% | 2,903 |
| 2022-10-06 | 2022-10-03 | 3.176 | 883 | +0 | 0.00% | 2,804 |
| 2022-10-05 | 2022-09-30 | 3.201 | 883 | +0 | 0.00% | 2,826 |
| 2022-10-03 | 2022-09-29 | 3.163 | 883 | +0 | 0.00% | 2,793 |
| 2022-09-30 | 2022-09-28 | 3.176 | 883 | +0 | 0.00% | 2,804 |
| 2022-09-29 | 2022-09-27 | 3.263 | 883 | +0 | 0.00% | 2,881 |
| 2022-09-28 | 2022-09-26 | 3.300 | 883 | +0 | 0.00% | 2,914 |
| 2022-09-27 | 2022-09-23 | 3.338 | 883 | +0 | 0.00% | 2,947 |
| 2022-09-26 | 2022-09-22 | 3.325 | 883 | +0 | 0.00% | 2,936 |
| 2022-09-23 | 2022-09-21 | 3.338 | 883 | +0 | 0.00% | 2,947 |
| 2022-09-22 | 2022-09-20 | 3.350 | 883 | +0 | 0.00% | 2,958 |
| 2022-09-21 | 2022-09-19 | 3.338 | 883 | +0 | 0.00% | 2,947 |
| 2022-09-20 | 2022-09-16 | 3.338 | 883 | +0 | 0.00% | 2,947 |
| 2022-09-19 | 2022-09-15 | 3.338 | 883 | +0 | 0.00% | 2,947 |
| 2022-09-16 | 2022-09-14 | 3.350 | 883 | +0 | 0.00% | 2,958 |
| 2022-09-15 | 2022-09-13 | 3.388 | 883 | +0 | 0.00% | 2,991 |
| 2022-09-14 | 2022-09-09 | 3.400 | 883 | +0 | 0.00% | 3,002 |
| 2022-09-13 | 2022-09-08 | 3.363 | 883 | +0 | 0.00% | 2,969 |
| 2022-09-09 | 2022-09-07 | 3.375 | 883 | +0 | 0.00% | 2,980 |
| 2022-09-08 | 2022-09-06 | 3.363 | 883 | +0 | 0.00% | 2,969 |
| 2022-09-07 | 2022-09-05 | 3.388 | 883 | +0 | 0.00% | 2,991 |
| 2022-09-06 | 2022-09-02 | 3.400 | 883 | +0 | 0.00% | 3,002 |
| 2022-09-05 | 2022-09-01 | 3.425 | 883 | +0 | 0.00% | 3,024 |
| 2022-09-02 | 2022-08-31 | 3.437 | 883 | +0 | 0.00% | 3,035 |
| 2022-09-01 | 2022-08-30 | 3.413 | 883 | +0 | 0.00% | 3,013 |
| 2022-08-31 | 2022-08-29 | 3.413 | 883 | +0 | 0.00% | 3,013 |
| 2022-08-30 | 2022-08-26 | 3.413 | 883 | +0 | 0.00% | 3,013 |
| 2022-08-29 | 2022-08-25 | 3.413 | 883 | +0 | 0.00% | 3,013 |
| 2022-08-26 | 2022-08-24 | 3.350 | 883 | +0 | 0.00% | 2,958 |
| 2022-08-25 | 2022-08-23 | 3.375 | 883 | +0 | 0.00% | 2,980 |
| 2022-08-24 | 2022-08-22 | 3.413 | 883 | +0 | 0.00% | 3,013 |
| 2022-08-23 | 2022-08-19 | 3.425 | 883 | +0 | 0.00% | 3,024 |
| 2022-08-22 | 2022-08-18 | 3.425 | 883 | +0 | 0.00% | 3,024 |
| 2022-08-19 | 2022-08-17 | 3.450 | 883 | +0 | 0.00% | 3,046 |
| 2022-08-18 | 2022-08-16 | 3.437 | 883 | +0 | 0.00% | 3,035 |
| 2022-08-17 | 2022-08-15 | 3.462 | 883 | +0 | 0.00% | 3,057 |
| 2022-08-16 | 2022-08-12 | 3.475 | 883 | +0 | 0.00% | 3,068 |
| 2022-08-15 | 2022-08-11 | 3.462 | 883 | +0 | 0.00% | 3,057 |
| 2022-08-12 | 2022-08-10 | 3.425 | 883 | +0 | 0.00% | 3,024 |
| 2022-08-11 | 2022-08-09 | 3.450 | 883 | +0 | 0.00% | 3,046 |
| 2022-08-10 | 2022-08-08 | 3.450 | 883 | +0 | 0.00% | 3,046 |
| 2022-08-09 | 2022-08-05 | 3.437 | 883 | +0 | 0.00% | 3,035 |
| 2022-08-08 | 2022-08-04 | 3.425 | 883 | +0 | 0.00% | 3,024 |
| 2022-08-05 | 2022-08-03 | 3.400 | 883 | +0 | 0.00% | 3,002 |
| 2022-08-04 | 2022-08-02 | 3.413 | 883 | +0 | 0.00% | 3,013 |
| 2022-08-03 | 2022-08-01 | 3.487 | 883 | +0 | 0.00% | 3,079 |
| 2022-08-02 | 2022-07-29 | 3.475 | 883 | +0 | 0.00% | 3,068 |
| 2022-08-01 | 2022-07-28 | 3.487 | 883 | +0 | 0.00% | 3,079 |
| 2022-07-29 | 2022-07-27 | 3.487 | 883 | +0 | 0.00% | 3,079 |
| 2022-07-28 | 2022-07-26 | 3.462 | 883 | +0 | 0.00% | 3,057 |
| 2022-07-27 | 2022-07-25 | 3.462 | 883 | +0 | 0.00% | 3,057 |
| 2022-07-26 | 2022-07-22 | 3.437 | 883 | +0 | 0.00% | 3,035 |
| 2022-07-25 | 2022-07-21 | 3.437 | 883 | +0 | 0.00% | 3,035 |
| 2022-07-22 | 2022-07-20 | 3.450 | 883 | +0 | 0.00% | 3,046 |
| 2022-07-21 | 2022-07-19 | 3.425 | 883 | +0 | 0.00% | 3,024 |
| 2022-07-20 | 2022-07-18 | 3.450 | 883 | +0 | 0.00% | 3,046 |
| 2022-07-19 | 2022-07-15 | 3.350 | 883 | +0 | 0.00% | 2,958 |
| 2022-07-18 | 2022-07-14 | 3.400 | 883 | +0 | 0.00% | 3,002 |
| 2022-07-15 | 2022-07-13 | 3.462 | 883 | +0 | 0.00% | 3,057 |
| 2022-07-14 | 2022-07-12 | 3.525 | 883 | +0 | 0.00% | 3,112 |
| 2022-07-13 | 2022-07-11 | 3.537 | 883 | +0 | 0.00% | 3,123 |
| 2022-07-12 | 2022-07-08 | 3.574 | 883 | +0 | 0.00% | 3,156 |
| 2022-07-11 | 2022-07-07 | 3.587 | 883 | +0 | 0.00% | 3,167 |
| 2022-07-08 | 2022-07-06 | 4.225 | 883 | +0 | 0.00% | 3,731 |
| 2022-07-07 | 2022-07-05 | 4.279 | 883 | +73 | 0.00% | 3,779 |
| 2022-07-06 | 2022-07-04 | 4.279 | 810 | +0 | 0.00% | 3,466 |
| 2022-07-05 | 2022-06-30 | 4.252 | 810 | +0 | 0.00% | 3,444 |
| 2022-07-04 | 2022-06-29 | 4.252 | 810 | +0 | 0.00% | 3,444 |
| 2022-06-30 | 2022-06-28 | 4.279 | 810 | +0 | 0.00% | 3,466 |
| 2022-06-29 | 2022-06-27 | 4.225 | 810 | +0 | 0.00% | 3,422 |
| 2022-06-28 | 2022-06-24 | 4.198 | 810 | +0 | 0.00% | 3,400 |
| 2022-06-27 | 2022-06-23 | 4.198 | 810 | +0 | 0.00% | 3,400 |
| 2022-06-24 | 2022-06-22 | 4.171 | 810 | +0 | 0.00% | 3,378 |
| 2022-06-23 | 2022-06-21 | 4.225 | 810 | +0 | 0.00% | 3,422 |
| 2022-06-22 | 2022-06-20 | 4.157 | 810 | +0 | 0.00% | 3,367 |
| 2022-06-21 | 2022-06-17 | 4.144 | 810 | +0 | 0.00% | 3,356 |
| 2022-06-20 | 2022-06-16 | 4.130 | 810 | +0 | 0.00% | 3,345 |
| 2022-06-17 | 2022-06-15 | 4.171 | 810 | +0 | 0.00% | 3,378 |
| 2022-06-16 | 2022-06-14 | 4.157 | 810 | +0 | 0.00% | 3,367 |
| 2022-06-15 | 2022-06-13 | 4.144 | 810 | +0 | 0.00% | 3,356 |
| 2022-06-14 | 2022-06-10 | 4.171 | 810 | +0 | 0.00% | 3,378 |
| 2022-06-13 | 2022-06-09 | 4.184 | 810 | +0 | 0.00% | 3,389 |
| 2022-06-10 | 2022-06-08 | 4.198 | 810 | +0 | 0.00% | 3,400 |
| 2022-06-09 | 2022-06-07 | 4.212 | 810 | +0 | 0.00% | 3,411 |
| 2022-06-08 | 2022-06-06 | 4.239 | 810 | +0 | 0.00% | 3,433 |
| 2022-06-07 | 2022-06-02 | 4.225 | 810 | +0 | 0.00% | 3,422 |
| 2022-06-06 | 2022-06-01 | 4.239 | 810 | +0 | 0.00% | 3,433 |
| 2022-06-02 | 2022-05-31 | 4.279 | 810 | +0 | 0.00% | 3,466 |
| 2022-06-01 | 2022-05-30 | 4.212 | 810 | +0 | 0.00% | 3,411 |
| 2022-05-31 | 2022-05-27 | 4.225 | 810 | +0 | 0.00% | 3,422 |
| 2022-05-30 | 2022-05-26 | 4.184 | 810 | +0 | 0.00% | 3,389 |
| 2022-05-27 | 2022-05-25 | 4.171 | 810 | +0 | 0.00% | 3,378 |
| 2022-05-26 | 2022-05-24 | 4.157 | 810 | +0 | 0.00% | 3,367 |
| 2022-05-25 | 2022-05-23 | 4.171 | 810 | +0 | 0.00% | 3,378 |
| 2022-05-24 | 2022-05-20 | 4.157 | 810 | +0 | 0.00% | 3,367 |
| 2022-05-23 | 2022-05-19 | 4.103 | 810 | +0 | 0.00% | 3,323 |
| 2022-05-20 | 2022-05-18 | 4.089 | 810 | +0 | 0.00% | 3,312 |
| 2022-05-19 | 2022-05-17 | 4.089 | 810 | +0 | 0.00% | 3,312 |
| 2022-05-18 | 2022-05-16 | 4.062 | 810 | +0 | 0.00% | 3,290 |
| 2022-05-17 | 2022-05-13 | 4.089 | 810 | +0 | 0.00% | 3,312 |
| 2022-05-16 | 2022-05-12 | 4.049 | 810 | +0 | 0.00% | 3,279 |
| 2022-05-13 | 2022-05-11 | 4.116 | 810 | +0 | 0.00% | 3,334 |
| 2022-05-12 | 2022-05-10 | 4.103 | 810 | +0 | 0.00% | 3,323 |
| 2022-05-11 | 2022-05-06 | 4.130 | 810 | +0 | 0.00% | 3,345 |
| 2022-05-10 | 2022-05-05 | 4.184 | 810 | +0 | 0.00% | 3,389 |
| 2022-05-06 | 2022-05-04 | 4.212 | 810 | +0 | 0.00% | 3,411 |
| 2022-05-05 | 2022-05-03 | 4.212 | 810 | +0 | 0.00% | 3,411 |
| 2022-05-04 | 2022-04-29 | 4.212 | 810 | +0 | 0.00% | 3,411 |
| 2022-05-03 | 2022-04-28 | 4.239 | 810 | +0 | 0.00% | 3,433 |
| 2022-04-29 | 2022-04-27 | 4.130 | 810 | +0 | 0.00% | 3,345 |
| 2022-04-28 | 2022-04-26 | 4.157 | 810 | +0 | 0.00% | 3,367 |
| 2022-04-27 | 2022-04-25 | 4.198 | 810 | +0 | 0.00% | 3,400 |
| 2022-04-26 | 2022-04-22 | 4.266 | 810 | +0 | 0.00% | 3,455 |
| 2022-04-25 | 2022-04-21 | 4.252 | 810 | +0 | 0.00% | 3,444 |
| 2022-04-22 | 2022-04-20 | 4.266 | 810 | +0 | 0.00% | 3,455 |
| 2022-04-21 | 2022-04-19 | 4.239 | 810 | +0 | 0.00% | 3,433 |
| 2022-04-20 | 2022-04-14 | 4.239 | 810 | +0 | 0.00% | 3,433 |
| 2022-04-19 | 2022-04-13 | 4.252 | 810 | +0 | 0.00% | 3,444 |
| 2022-04-14 | 2022-04-12 | 4.239 | 810 | +0 | 0.00% | 3,433 |
| 2022-04-13 | 2022-04-11 | 4.266 | 810 | +0 | 0.00% | 3,455 |
| 2022-04-12 | 2022-04-08 | 4.266 | 810 | +0 | 0.00% | 3,455 |
| 2022-04-11 | 2022-04-07 | 4.266 | 810 | +0 | 0.00% | 3,455 |
| 2022-04-08 | 2022-04-06 | 4.252 | 810 | +0 | 0.00% | 3,444 |
| 2022-04-07 | 2022-04-04 | 4.279 | 810 | +0 | 0.00% | 3,466 |
| 2022-04-06 | 2022-04-01 | 4.279 | 810 | +0 | 0.00% | 3,466 |
| 2022-04-04 | 2022-03-31 | 4.279 | 810 | +0 | 0.00% | 3,466 |
| 2022-04-01 | 2022-03-30 | 4.239 | 810 | +0 | 0.00% | 3,433 |
| 2022-03-31 | 2022-03-29 | 4.144 | 810 | +0 | 0.00% | 3,356 |
| 2022-03-30 | 2022-03-28 | 4.116 | 810 | +0 | 0.00% | 3,334 |
| 2022-03-29 | 2022-03-25 | 4.116 | 810 | +0 | 0.00% | 3,334 |
| 2022-03-28 | 2022-03-24 | 4.089 | 810 | +0 | 0.00% | 3,312 |
| 2022-03-25 | 2022-03-23 | 4.076 | 810 | +0 | 0.00% | 3,301 |
| 2022-03-24 | 2022-03-22 | 4.062 | 810 | +0 | 0.00% | 3,290 |
| 2022-03-23 | 2022-03-21 | 4.021 | 810 | +0 | 0.00% | 3,257 |
| 2022-03-22 | 2022-03-18 | 4.035 | 810 | +0 | 0.00% | 3,268 |
| 2022-03-21 | 2022-03-17 | 4.049 | 810 | +0 | 0.00% | 3,279 |
| 2022-03-18 | 2022-03-16 | 3.899 | 810 | +0 | 0.00% | 3,158 |
| 2022-03-17 | 2022-03-15 | 3.886 | 810 | +0 | 0.00% | 3,147 |
| 2022-03-16 | 2022-03-14 | 4.008 | 810 | +0 | 0.00% | 3,246 |
| 2022-03-15 | 2022-03-11 | 4.021 | 810 | +0 | 0.00% | 3,257 |
| 2022-03-14 | 2022-03-10 | 4.021 | 810 | +0 | 0.00% | 3,257 |
| 2022-03-11 | 2022-03-09 | 3.926 | 810 | +0 | 0.00% | 3,180 |
| 2022-03-10 | 2022-03-08 | 3.953 | 810 | +0 | 0.00% | 3,202 |
| 2022-03-09 | 2022-03-07 | 3.994 | 810 | +0 | 0.00% | 3,235 |
| 2022-03-08 | 2022-03-04 | 4.089 | 810 | +0 | 0.00% | 3,312 |
| 2022-03-07 | 2022-03-03 | 4.076 | 810 | +0 | 0.00% | 3,301 |
| 2022-03-04 | 2022-03-02 | 4.049 | 810 | +0 | 0.00% | 3,279 |
| 2022-03-03 | 2022-03-01 | 4.103 | 810 | +0 | 0.00% | 3,323 |
| 2022-03-02 | 2022-02-28 | 4.130 | 810 | +0 | 0.00% | 3,345 |
| 2022-03-01 | 2022-02-25 | 4.103 | 810 | +0 | 0.00% | 3,323 |
| 2022-02-28 | 2022-02-24 | 4.144 | 810 | +0 | 0.00% | 3,356 |
| 2022-02-25 | 2022-02-23 | 4.239 | 810 | +0 | 0.00% | 3,433 |
| 2022-02-24 | 2022-02-22 | 4.252 | 810 | +0 | 0.00% | 3,444 |
| 2022-02-23 | 2022-02-21 | 4.293 | 810 | +0 | 0.00% | 3,477 |
| 2022-02-22 | 2022-02-18 | 4.279 | 810 | +0 | 0.00% | 3,466 |
| 2022-02-21 | 2022-02-17 | 4.252 | 810 | +0 | 0.00% | 3,444 |
| 2022-02-18 | 2022-02-16 | 4.279 | 810 | +0 | 0.00% | 3,466 |
| 2022-02-17 | 2022-02-15 | 4.198 | 810 | +0 | 0.00% | 3,400 |
| 2022-02-16 | 2022-02-14 | 4.320 | 810 | +0 | 0.00% | 3,499 |
| 2022-02-15 | 2022-02-11 | 4.347 | 810 | +0 | 0.00% | 3,521 |
| 2022-02-14 | 2022-02-10 | 4.320 | 810 | +0 | 0.00% | 3,499 |
| 2022-02-11 | 2022-02-09 | 4.279 | 810 | +0 | 0.00% | 3,466 |
| 2022-02-10 | 2022-02-08 | 4.266 | 810 | +0 | 0.00% | 3,455 |
| 2022-02-09 | 2022-02-07 | 4.225 | 810 | +0 | 0.00% | 3,422 |
| 2022-02-08 | 2022-02-04 | 4.157 | 810 | +0 | 0.00% | 3,367 |
| 2022-02-07 | 2022-01-31 | 4.116 | 810 | +0 | 0.00% | 3,334 |
| 2022-02-04 | 2022-01-27 | 4.103 | 810 | +0 | 0.00% | 3,323 |
| 2022-01-28 | 2022-01-26 | 4.089 | 810 | +0 | 0.00% | 3,312 |
| 2022-01-27 | 2022-01-25 | 4.116 | 810 | +0 | 0.00% | 3,334 |
| 2022-01-26 | 2022-01-24 | 4.116 | 810 | +0 | 0.00% | 3,334 |
| 2022-01-25 | 2022-01-21 | 4.089 | 810 | +0 | 0.00% | 3,312 |
| 2022-01-24 | 2022-01-20 | 4.076 | 810 | +0 | 0.00% | 3,301 |
| 2022-01-21 | 2022-01-19 | 4.076 | 810 | +0 | 0.00% | 3,301 |
| 2022-01-20 | 2022-01-18 | 4.035 | 810 | +0 | 0.00% | 3,268 |
| 2022-01-19 | 2022-01-17 | 4.035 | 810 | +0 | 0.00% | 3,268 |
| 2022-01-18 | 2022-01-14 | 4.089 | 810 | +0 | 0.00% | 3,312 |
| 2022-01-17 | 2022-01-13 | 4.103 | 810 | +0 | 0.00% | 3,323 |
| 2022-01-14 | 2022-01-12 | 4.062 | 810 | +0 | 0.00% | 3,290 |
| 2022-01-13 | 2022-01-11 | 4.062 | 810 | +0 | 0.00% | 3,290 |
| 2022-01-12 | 2022-01-10 | 4.062 | 810 | +0 | 0.00% | 3,290 |
| 2022-01-11 | 2022-01-07 | 4.035 | 810 | +0 | 0.00% | 3,268 |
| 2022-01-10 | 2022-01-06 | 3.940 | 810 | +0 | 0.00% | 3,191 |
| 2022-01-07 | 2022-01-05 | 3.967 | 810 | +0 | 0.00% | 3,213 |
| 2022-01-06 | 2022-01-04 | 3.913 | 810 | +0 | 0.00% | 3,169 |
| 2022-01-05 | 2022-01-03 | 3.845 | 810 | +0 | 0.00% | 3,114 |
| 2022-01-04 | 2021-12-31 | 3.818 | 810 | +0 | 0.00% | 3,092 |
| 2022-01-03 | 2021-12-29 | 3.818 | 810 | +0 | 0.00% | 3,092 |
| 2021-12-30 | 2021-12-28 | 3.804 | 810 | +0 | 0.00% | 3,081 |
| 2021-12-29 | 2021-12-24 | 3.750 | 810 | +0 | 0.00% | 3,037 |
| 2021-12-28 | 2021-12-22 | 3.736 | 810 | +0 | 0.00% | 3,026 |
| 2021-12-23 | 2021-12-21 | 3.722 | 810 | +0 | 0.00% | 3,015 |
| 2021-12-22 | 2021-12-20 | 3.736 | 810 | +0 | 0.00% | 3,026 |
| 2021-12-21 | 2021-12-17 | 3.722 | 810 | +0 | 0.00% | 3,015 |
| 2021-12-20 | 2021-12-16 | 3.709 | 810 | +0 | 0.00% | 3,004 |
| 2021-12-17 | 2021-12-15 | 3.722 | 810 | +0 | 0.00% | 3,015 |
| 2021-12-16 | 2021-12-14 | 3.709 | 810 | +0 | 0.00% | 3,004 |
| 2021-12-15 | 2021-12-13 | 3.736 | 810 | +0 | 0.00% | 3,026 |
| 2021-12-14 | 2021-12-10 | 3.750 | 810 | +0 | 0.00% | 3,037 |
| 2021-12-13 | 2021-12-09 | 3.750 | 810 | +0 | 0.00% | 3,037 |
| 2021-12-10 | 2021-12-08 | 3.736 | 810 | +0 | 0.00% | 3,026 |
| 2021-12-09 | 2021-12-07 | 3.750 | 810 | +0 | 0.00% | 3,037 |
| 2021-12-08 | 2021-12-06 | 3.750 | 810 | +0 | 0.00% | 3,037 |
| 2021-12-07 | 2021-12-03 | 3.750 | 810 | +0 | 0.00% | 3,037 |
| 2021-12-06 | 2021-12-02 | 3.722 | 810 | +0 | 0.00% | 3,015 |
| 2021-12-03 | 2021-12-01 | 3.695 | 810 | +0 | 0.00% | 2,993 |
| 2021-12-02 | 2021-11-30 | 3.682 | 810 | +0 | 0.00% | 2,982 |
| 2021-12-01 | 2021-11-29 | 3.709 | 810 | +0 | 0.00% | 3,004 |
| 2021-11-30 | 2021-11-26 | 3.722 | 810 | +0 | 0.00% | 3,015 |
| 2021-11-29 | 2021-11-25 | 3.763 | 810 | +0 | 0.00% | 3,048 |
| 2021-11-26 | 2021-11-24 | 3.777 | 810 | +0 | 0.00% | 3,059 |
| 2021-11-25 | 2021-11-23 | 3.790 | 810 | +0 | 0.00% | 3,070 |
| 2021-11-24 | 2021-11-22 | 3.777 | 810 | +0 | 0.00% | 3,059 |
| 2021-11-23 | 2021-11-19 | 3.790 | 810 | +0 | 0.00% | 3,070 |
| 2021-11-22 | 2021-11-18 | 3.777 | 810 | +0 | 0.00% | 3,059 |
| 2021-11-19 | 2021-11-17 | 3.777 | 810 | +0 | 0.00% | 3,059 |
| 2021-11-18 | 2021-11-16 | 3.777 | 810 | +0 | 0.00% | 3,059 |
| 2021-11-17 | 2021-11-15 | 3.763 | 810 | +0 | 0.00% | 3,048 |
| 2021-11-16 | 2021-11-12 | 3.750 | 810 | +0 | 0.00% | 3,037 |
| 2021-11-15 | 2021-11-11 | 3.750 | 810 | +0 | 0.00% | 3,037 |
| 2021-11-12 | 2021-11-10 | 3.709 | 810 | +0 | 0.00% | 3,004 |
| 2021-11-11 | 2021-11-09 | 3.736 | 810 | +0 | 0.00% | 3,026 |
| 2021-11-10 | 2021-11-08 | 3.736 | 810 | +0 | 0.00% | 3,026 |
| 2021-11-09 | 2021-11-05 | 3.709 | 810 | +0 | 0.00% | 3,004 |
| 2021-11-08 | 2021-11-04 | 3.736 | 810 | +0 | 0.00% | 3,026 |
| 2021-11-05 | 2021-11-03 | 3.750 | 810 | +0 | 0.00% | 3,037 |
| 2021-11-04 | 2021-11-02 | 3.750 | 810 | +0 | 0.00% | 3,037 |
| 2021-11-03 | 2021-11-01 | 3.763 | 810 | +0 | 0.00% | 3,048 |
| 2021-11-02 | 2021-10-29 | 3.736 | 810 | +0 | 0.00% | 3,026 |
| 2021-11-01 | 2021-10-28 | 3.736 | 810 | +0 | 0.00% | 3,026 |
| 2021-10-29 | 2021-10-27 | 3.750 | 810 | +0 | 0.00% | 3,037 |
| 2021-10-28 | 2021-10-26 | 3.763 | 810 | +0 | 0.00% | 3,048 |
| 2021-10-27 | 2021-10-25 | 3.763 | 810 | +0 | 0.00% | 3,048 |
| 2021-10-26 | 2021-10-22 | 3.763 | 810 | +0 | 0.00% | 3,048 |
| 2021-10-25 | 2021-10-21 | 3.750 | 810 | +0 | 0.00% | 3,037 |
| 2021-10-22 | 2021-10-20 | 3.736 | 810 | +0 | 0.00% | 3,026 |
| 2021-10-21 | 2021-10-19 | 3.763 | 810 | +0 | 0.00% | 3,048 |
| 2021-10-20 | 2021-10-18 | 3.709 | 810 | +0 | 0.00% | 3,004 |
| 2021-10-19 | 2021-10-15 | 3.722 | 810 | +0 | 0.00% | 3,015 |
| 2021-10-18 | 2021-10-12 | 3.709 | 810 | +0 | 0.00% | 3,004 |
| 2021-10-15 | 2021-10-11 | 3.695 | 810 | +0 | 0.00% | 2,993 |
| 2021-10-12 | 2021-10-08 | 3.709 | 810 | +0 | 0.00% | 3,004 |
| 2021-10-11 | 2021-10-07 | 3.722 | 810 | +0 | 0.00% | 3,015 |
| 2021-10-08 | 2021-10-06 | 3.695 | 810 | +0 | 0.00% | 2,993 |
| 2021-10-07 | 2021-10-05 | 3.709 | 810 | +0 | 0.00% | 3,004 |
| 2021-10-06 | 2021-10-04 | 3.695 | 810 | +0 | 0.00% | 2,993 |
| 2021-10-05 | 2021-09-30 | 3.750 | 810 | +0 | 0.00% | 3,037 |
| 2021-10-04 | 2021-09-29 | 3.736 | 810 | +0 | 0.00% | 3,026 |
| 2021-09-30 | 2021-09-28 | 3.682 | 810 | +0 | 0.00% | 2,982 |
| 2021-09-29 | 2021-09-27 | 3.682 | 810 | +0 | 0.00% | 2,982 |
| 2021-09-28 | 2021-09-24 | 3.682 | 810 | +0 | 0.00% | 2,982 |
| 2021-09-27 | 2021-09-23 | 3.709 | 810 | +0 | 0.00% | 3,004 |
| 2021-09-24 | 2021-09-21 | 3.668 | 810 | +0 | 0.00% | 2,971 |
| 2021-09-23 | 2021-09-20 | 3.668 | 810 | +0 | 0.00% | 2,971 |
| 2021-09-21 | 2021-09-17 | 3.763 | 810 | +0 | 0.00% | 3,048 |
| 2021-09-20 | 2021-09-16 | 3.790 | 810 | +0 | 0.00% | 3,070 |
| 2021-09-17 | 2021-09-15 | 3.818 | 810 | +0 | 0.00% | 3,092 |
| 2021-09-16 | 2021-09-14 | 3.818 | 810 | +0 | 0.00% | 3,092 |
| 2021-09-15 | 2021-09-13 | 3.872 | 810 | +0 | 0.00% | 3,136 |
| 2021-09-14 | 2021-09-10 | 3.831 | 810 | +0 | 0.00% | 3,103 |
| 2021-09-13 | 2021-09-09 | 3.763 | 810 | +0 | 0.00% | 3,048 |
| 2021-09-10 | 2021-09-08 | 3.750 | 810 | +0 | 0.00% | 3,037 |
| 2021-09-09 | 2021-09-07 | 3.763 | 810 | +0 | 0.00% | 3,048 |
| 2021-09-08 | 2021-09-06 | 3.750 | 810 | +0 | 0.00% | 3,037 |
| 2021-09-07 | 2021-09-03 | 3.709 | 810 | +0 | 0.00% | 3,004 |
| 2021-09-06 | 2021-09-02 | 3.695 | 810 | +0 | 0.00% | 2,993 |
| 2021-09-03 | 2021-09-01 | 3.722 | 810 | +0 | 0.00% | 3,015 |
| 2021-09-02 | 2021-08-31 | 3.709 | 810 | +0 | 0.00% | 3,004 |
| 2021-09-01 | 2021-08-30 | 3.668 | 810 | +0 | 0.00% | 2,971 |
| 2021-08-31 | 2021-08-27 | 3.668 | 810 | +0 | 0.00% | 2,971 |
| 2021-08-30 | 2021-08-26 | 3.668 | 810 | +0 | 0.00% | 2,971 |
| 2021-08-27 | 2021-08-25 | 3.668 | 810 | +0 | 0.00% | 2,971 |
| 2021-08-26 | 2021-08-24 | 3.668 | 810 | +0 | 0.00% | 2,971 |
| 2021-08-25 | 2021-08-23 | 3.695 | 810 | +0 | 0.00% | 2,993 |
| 2021-08-24 | 2021-08-20 | 3.668 | 810 | +0 | 0.00% | 2,971 |
| 2021-08-23 | 2021-08-19 | 3.682 | 810 | +0 | 0.00% | 2,982 |
| 2021-08-20 | 2021-08-18 | 3.722 | 810 | +0 | 0.00% | 3,015 |
| 2021-08-19 | 2021-08-17 | 3.709 | 810 | +0 | 0.00% | 3,004 |
| 2021-08-18 | 2021-08-16 | 3.682 | 810 | +0 | 0.00% | 2,982 |
| 2021-08-17 | 2021-08-13 | 3.695 | 810 | +0 | 0.00% | 2,993 |
| 2021-08-16 | 2021-08-12 | 3.709 | 810 | +0 | 0.00% | 3,004 |
| 2021-08-13 | 2021-08-11 | 3.709 | 810 | +0 | 0.00% | 3,004 |
| 2021-08-12 | 2021-08-10 | 3.668 | 810 | +0 | 0.00% | 2,971 |
| 2021-08-11 | 2021-08-09 | 3.682 | 810 | +0 | 0.00% | 2,982 |
| 2021-08-10 | 2021-08-06 | 3.655 | 810 | +0 | 0.00% | 2,960 |
| 2021-08-09 | 2021-08-05 | 3.682 | 810 | +0 | 0.00% | 2,982 |
| 2021-08-06 | 2021-08-04 | 3.695 | 810 | +0 | 0.00% | 2,993 |
| 2021-08-05 | 2021-08-03 | 3.709 | 810 | +0 | 0.00% | 3,004 |
| 2021-08-04 | 2021-08-02 | 3.682 | 810 | +0 | 0.00% | 2,982 |
| 2021-08-03 | 2021-07-30 | 3.668 | 810 | +0 | 0.00% | 2,971 |
| 2021-08-02 | 2021-07-29 | 3.668 | 810 | +0 | 0.00% | 2,971 |
| 2021-07-30 | 2021-07-28 | 3.722 | 810 | +0 | 0.00% | 3,015 |
| 2021-07-29 | 2021-07-27 | 3.709 | 810 | +0 | 0.00% | 3,004 |
| 2021-07-28 | 2021-07-26 | 3.682 | 810 | +0 | 0.00% | 2,982 |
| 2021-07-27 | 2021-07-23 | 3.682 | 810 | +0 | 0.00% | 2,982 |
| 2021-07-26 | 2021-07-22 | 3.695 | 810 | +0 | 0.00% | 2,993 |
| 2021-07-23 | 2021-07-21 | 3.682 | 810 | +0 | 0.00% | 2,982 |
| 2021-07-22 | 2021-07-20 | 3.682 | 810 | +0 | 0.00% | 2,982 |
| 2021-07-21 | 2021-07-19 | 3.722 | 810 | +0 | 0.00% | 3,015 |
| 2021-07-20 | 2021-07-16 | 3.750 | 810 | +0 | 0.00% | 3,037 |
| 2021-07-19 | 2021-07-15 | 3.763 | 810 | +0 | 0.00% | 3,048 |
| 2021-07-16 | 2021-07-14 | 3.722 | 810 | +0 | 0.00% | 3,015 |
| 2021-07-15 | 2021-07-13 | 3.777 | 810 | +0 | 0.00% | 3,059 |
| 2021-07-14 | 2021-07-12 | 3.736 | 810 | +0 | 0.00% | 3,026 |
| 2021-07-13 | 2021-07-09 | 3.722 | 810 | +0 | 0.00% | 3,015 |
| 2021-07-12 | 2021-07-08 | 3.736 | 810 | +0 | 0.00% | 3,026 |
| 2021-07-09 | 2021-07-07 | 3.777 | 810 | +0 | 0.00% | 3,059 |
| 2021-07-08 | 2021-07-06 | 3.777 | 810 | +0 | 0.00% | 3,059 |
| 2021-07-07 | 2021-07-05 | 3.777 | 810 | +0 | 0.00% | 3,059 |
| 2021-07-06 | 2021-07-02 | 3.777 | 810 | +0 | 0.00% | 3,059 |
| 2021-07-05 | 2021-06-30 | 3.790 | 810 | +0 | 0.00% | 3,070 |
| 2021-07-02 | 2021-06-29 | 3.790 | 810 | +0 | 0.00% | 3,070 |
| 2021-06-30 | 2021-06-28 | 3.818 | 810 | +0 | 0.00% | 3,092 |
| 2021-06-29 | 2021-06-25 | 3.845 | 810 | +0 | 0.00% | 3,114 |
| 2021-06-28 | 2021-06-24 | 3.818 | 810 | +0 | 0.00% | 3,092 |
| 2021-06-25 | 2021-06-23 | 3.831 | 810 | +0 | 0.00% | 3,103 |
| 2021-06-24 | 2021-06-22 | 3.804 | 810 | +0 | 0.00% | 3,081 |
| 2021-06-23 | 2021-06-21 | 3.804 | 810 | +0 | 0.00% | 3,081 |
| 2021-06-22 | 2021-06-18 | 3.831 | 810 | +0 | 0.00% | 3,103 |
| 2021-06-21 | 2021-06-17 | 3.831 | 810 | +0 | 0.00% | 3,103 |
| 2021-06-18 | 2021-06-16 | 3.818 | 810 | +0 | 0.00% | 3,092 |
| 2021-06-17 | 2021-06-15 | 3.777 | 810 | +0 | 0.00% | 3,059 |
| 2021-06-16 | 2021-06-11 | 3.845 | 810 | +0 | 0.00% | 3,114 |
| 2021-06-15 | 2021-06-10 | 3.831 | 810 | +0 | 0.00% | 3,103 |
| 2021-06-11 | 2021-06-09 | 3.872 | 810 | +0 | 0.00% | 3,136 |
| 2021-06-10 | 2021-06-08 | 3.872 | 810 | +0 | 0.00% | 3,136 |
| 2021-06-09 | 2021-06-07 | 3.845 | 810 | +0 | 0.00% | 3,114 |
| 2021-06-08 | 2021-06-04 | 3.899 | 810 | +0 | 0.00% | 3,158 |
| 2021-06-07 | 2021-06-03 | 3.899 | 810 | +0 | 0.00% | 3,158 |
| 2021-06-04 | 2021-06-02 | 3.926 | 810 | +0 | 0.00% | 3,180 |
| 2021-06-03 | 2021-06-01 | 3.953 | 810 | +0 | 0.00% | 3,202 |
| 2021-06-02 | 2021-05-31 | 3.953 | 810 | +0 | 0.00% | 3,202 |
| 2021-06-01 | 2021-05-28 | 3.994 | 810 | +0 | 0.00% | 3,235 |
| 2021-05-31 | 2021-05-27 | 3.967 | 810 | +0 | 0.00% | 3,213 |
| 2021-05-28 | 2021-05-26 | 4.642 | 810 | +0 | 0.00% | 3,760 |
| 2021-05-27 | 2021-05-25 | 4.627 | 810 | +61 | 0.00% | 3,748 |
| 2021-05-26 | 2021-05-24 | 4.583 | 749 | +0 | 0.00% | 3,433 |
| 2021-05-25 | 2021-05-21 | 4.569 | 749 | +0 | 0.00% | 3,422 |
| 2021-05-24 | 2021-05-20 | 4.583 | 749 | +0 | 0.00% | 3,433 |
| 2021-05-21 | 2021-05-18 | 4.613 | 749 | +0 | 0.00% | 3,455 |
| 2021-05-20 | 2021-05-17 | 4.583 | 749 | +0 | 0.00% | 3,433 |
| 2021-05-18 | 2021-05-14 | 4.598 | 749 | +0 | 0.00% | 3,444 |
| 2021-05-17 | 2021-05-13 | 4.569 | 749 | +0 | 0.00% | 3,422 |
| 2021-05-14 | 2021-05-12 | 4.569 | 749 | +0 | 0.00% | 3,422 |
| 2021-05-13 | 2021-05-11 | 4.569 | 749 | +0 | 0.00% | 3,422 |
| 2021-05-12 | 2021-05-10 | 4.613 | 749 | +0 | 0.00% | 3,455 |
| 2021-05-11 | 2021-05-07 | 4.613 | 749 | +0 | 0.00% | 3,455 |
| 2021-05-10 | 2021-05-06 | 4.569 | 749 | +0 | 0.00% | 3,422 |
| 2021-05-07 | 2021-05-05 | 4.583 | 749 | +0 | 0.00% | 3,433 |
| 2021-05-06 | 2021-05-04 | 4.539 | 749 | +0 | 0.00% | 3,400 |
| 2021-05-05 | 2021-05-03 | 4.495 | 749 | +0 | 0.00% | 3,367 |
| 2021-05-04 | 2021-04-30 | 4.539 | 749 | +0 | 0.00% | 3,400 |
| 2021-05-03 | 2021-04-29 | 4.627 | 749 | +0 | 0.00% | 3,466 |
| 2021-04-30 | 2021-04-28 | 4.569 | 749 | +0 | 0.00% | 3,422 |
| 2021-04-29 | 2021-04-27 | 4.554 | 749 | +0 | 0.00% | 3,411 |
| 2021-04-28 | 2021-04-26 | 4.525 | 749 | +0 | 0.00% | 3,389 |
| 2021-04-27 | 2021-04-23 | 4.613 | 749 | +0 | 0.00% | 3,455 |
| 2021-04-26 | 2021-04-22 | 4.569 | 749 | +0 | 0.00% | 3,422 |
| 2021-04-23 | 2021-04-21 | 4.569 | 749 | +0 | 0.00% | 3,422 |
| 2021-04-22 | 2021-04-20 | 4.613 | 749 | +0 | 0.00% | 3,455 |
| 2021-04-21 | 2021-04-19 | 4.569 | 749 | +0 | 0.00% | 3,422 |
| 2021-04-20 | 2021-04-16 | 4.525 | 749 | +0 | 0.00% | 3,389 |
| 2021-04-19 | 2021-04-15 | 4.495 | 749 | +0 | 0.00% | 3,367 |
| 2021-04-16 | 2021-04-14 | 4.525 | 749 | +0 | 0.00% | 3,389 |
| 2021-04-15 | 2021-04-13 | 4.466 | 749 | +0 | 0.00% | 3,345 |
| 2021-04-14 | 2021-04-12 | 4.407 | 749 | +0 | 0.00% | 3,301 |
| 2021-04-13 | 2021-04-09 | 4.392 | 749 | +0 | 0.00% | 3,290 |
| 2021-04-12 | 2021-04-08 | 4.392 | 749 | +0 | 0.00% | 3,290 |
| 2021-04-09 | 2021-04-07 | 4.363 | 749 | +0 | 0.00% | 3,268 |
| 2021-04-08 | 2021-04-01 | 4.334 | 749 | +0 | 0.00% | 3,246 |
| 2021-04-07 | 2021-03-31 | 4.348 | 749 | +0 | 0.00% | 3,257 |
| 2021-04-01 | 2021-03-30 | 4.290 | 749 | +0 | 0.00% | 3,213 |
| 2021-03-31 | 2021-03-29 | 4.334 | 749 | +0 | 0.00% | 3,246 |
| 2021-03-30 | 2021-03-26 | 4.290 | 749 | +0 | 0.00% | 3,213 |
| 2021-03-29 | 2021-03-25 | 4.275 | 749 | +0 | 0.00% | 3,202 |
| 2021-03-26 | 2021-03-24 | 4.246 | 749 | +0 | 0.00% | 3,180 |
| 2021-03-25 | 2021-03-23 | 4.290 | 749 | +0 | 0.00% | 3,213 |
| 2021-03-24 | 2021-03-22 | 4.319 | 749 | +0 | 0.00% | 3,235 |
| 2021-03-23 | 2021-03-19 | 4.231 | 749 | +0 | 0.00% | 3,169 |
| 2021-03-22 | 2021-03-18 | 4.304 | 749 | +0 | 0.00% | 3,224 |
| 2021-03-19 | 2021-03-17 | 4.304 | 749 | +0 | 0.00% | 3,224 |
| 2021-03-18 | 2021-03-16 | 4.246 | 749 | +0 | 0.00% | 3,180 |
| 2021-03-17 | 2021-03-15 | 4.275 | 749 | +0 | 0.00% | 3,202 |
| 2021-03-16 | 2021-03-12 | 4.187 | 749 | +0 | 0.00% | 3,136 |
| 2021-03-15 | 2021-03-11 | 4.216 | 749 | +0 | 0.00% | 3,158 |
| 2021-03-12 | 2021-03-10 | 4.246 | 749 | +0 | 0.00% | 3,180 |
| 2021-03-11 | 2021-03-09 | 4.246 | 749 | +0 | 0.00% | 3,180 |
| 2021-03-10 | 2021-03-08 | 4.231 | 749 | +0 | 0.00% | 3,169 |
| 2021-03-09 | 2021-03-05 | 4.172 | 749 | +0 | 0.00% | 3,125 |
| 2021-03-08 | 2021-03-04 | 4.084 | 749 | +0 | 0.00% | 3,059 |
| 2021-03-05 | 2021-03-03 | 4.113 | 749 | +0 | 0.00% | 3,081 |
| 2021-03-04 | 2021-03-02 | 3.952 | 749 | +0 | 0.00% | 2,960 |
| 2021-03-03 | 2021-03-01 | 3.966 | 749 | +0 | 0.00% | 2,971 |
| 2021-03-02 | 2021-02-26 | 3.996 | 749 | +0 | 0.00% | 2,993 |
| 2021-03-01 | 2021-02-25 | 4.069 | 749 | +0 | 0.00% | 3,048 |
| 2021-02-26 | 2021-02-24 | 4.055 | 749 | +0 | 0.00% | 3,037 |
| 2021-02-25 | 2021-02-23 | 4.099 | 749 | +0 | 0.00% | 3,070 |
| 2021-02-24 | 2021-02-22 | 4.025 | 749 | +0 | 0.00% | 3,015 |
| 2021-02-23 | 2021-02-19 | 3.996 | 749 | +0 | 0.00% | 2,993 |
| 2021-02-22 | 2021-02-18 | 3.996 | 749 | +0 | 0.00% | 2,993 |
| 2021-02-19 | 2021-02-17 | 4.040 | 749 | +0 | 0.00% | 3,026 |
| 2021-02-18 | 2021-02-16 | 3.996 | 749 | +0 | 0.00% | 2,993 |
| 2021-02-17 | 2021-02-11 | 3.966 | 749 | +0 | 0.00% | 2,971 |
| 2021-02-16 | 2021-02-09 | 3.864 | 749 | +0 | 0.00% | 2,894 |
| 2021-02-10 | 2021-02-08 | 3.864 | 749 | +0 | 0.00% | 2,894 |
| 2021-02-09 | 2021-02-05 | 3.878 | 749 | +0 | 0.00% | 2,905 |
| 2021-02-08 | 2021-02-04 | 3.864 | 749 | +0 | 0.00% | 2,894 |
| 2021-02-05 | 2021-02-03 | 3.864 | 749 | +0 | 0.00% | 2,894 |
| 2021-02-04 | 2021-02-02 | 3.893 | 749 | +0 | 0.00% | 2,916 |
| 2021-02-03 | 2021-02-01 | 3.878 | 749 | +0 | 0.00% | 2,905 |
| 2021-02-02 | 2021-01-29 | 3.864 | 749 | +0 | 0.00% | 2,894 |
| 2021-02-01 | 2021-01-28 | 3.937 | 749 | +0 | 0.00% | 2,949 |
| 2021-01-29 | 2021-01-27 | 4.010 | 749 | +0 | 0.00% | 3,004 |
| 2021-01-28 | 2021-01-26 | 3.952 | 749 | +0 | 0.00% | 2,960 |
| 2021-01-27 | 2021-01-25 | 4.010 | 749 | +0 | 0.00% | 3,004 |
| 2021-01-26 | 2021-01-22 | 3.981 | 749 | +0 | 0.00% | 2,982 |
| 2021-01-25 | 2021-01-21 | 4.084 | 749 | +0 | 0.00% | 3,059 |
| 2021-01-22 | 2021-01-20 | 4.084 | 749 | +0 | 0.00% | 3,059 |
| 2021-01-21 | 2021-01-19 | 4.069 | 749 | +0 | 0.00% | 3,048 |
| 2021-01-20 | 2021-01-18 | 4.010 | 749 | +0 | 0.00% | 3,004 |
| 2021-01-19 | 2021-01-15 | 4.010 | 749 | +0 | 0.00% | 3,004 |
| 2021-01-18 | 2021-01-14 | 3.981 | 749 | +0 | 0.00% | 2,982 |
| 2021-01-15 | 2021-01-13 | 3.996 | 749 | +0 | 0.00% | 2,993 |
| 2021-01-14 | 2021-01-12 | 3.981 | 749 | +0 | 0.00% | 2,982 |
| 2021-01-13 | 2021-01-11 | 3.966 | 749 | +0 | 0.00% | 2,971 |
| 2021-01-12 | 2021-01-08 | 3.937 | 749 | +0 | 0.00% | 2,949 |
| 2021-01-11 | 2021-01-07 | 3.908 | 749 | +0 | 0.00% | 2,927 |
| 2021-01-08 | 2021-01-06 | 3.922 | 749 | +0 | 0.00% | 2,938 |
| 2021-01-07 | 2021-01-05 | 3.878 | 749 | +0 | 0.00% | 2,905 |
| 2021-01-06 | 2021-01-04 | 3.834 | 749 | +0 | 0.00% | 2,872 |
| 2021-01-05 | 2020-12-31 | 3.893 | 749 | +0 | 0.00% | 2,916 |
| 2021-01-04 | 2020-12-29 | 3.878 | 749 | +0 | 0.00% | 2,905 |
| 2020-12-30 | 2020-12-28 | 3.864 | 749 | +0 | 0.00% | 2,894 |
| 2020-12-29 | 2020-12-24 | 3.805 | 749 | +0 | 0.00% | 2,850 |
| 2020-12-28 | 2020-12-22 | 3.775 | 749 | +0 | 0.00% | 2,828 |
| 2020-12-23 | 2020-12-21 | 3.761 | 749 | +0 | 0.00% | 2,817 |
| 2020-12-22 | 2020-12-18 | 3.805 | 749 | +0 | 0.00% | 2,850 |
| 2020-12-21 | 2020-12-17 | 3.834 | 749 | +0 | 0.00% | 2,872 |
| 2020-12-18 | 2020-12-16 | 3.864 | 749 | +0 | 0.00% | 2,894 |
| 2020-12-17 | 2020-12-15 | 3.849 | 749 | +0 | 0.00% | 2,883 |
| 2020-12-16 | 2020-12-14 | 3.864 | 749 | +0 | 0.00% | 2,894 |
| 2020-12-15 | 2020-12-11 | 3.908 | 749 | +0 | 0.00% | 2,927 |
| 2020-12-14 | 2020-12-10 | 3.893 | 749 | +0 | 0.00% | 2,916 |
| 2020-12-11 | 2020-12-09 | 3.937 | 749 | +0 | 0.00% | 2,949 |
| 2020-12-10 | 2020-12-08 | 3.893 | 749 | +0 | 0.00% | 2,916 |
| 2020-12-09 | 2020-12-07 | 3.966 | 749 | +0 | 0.00% | 2,971 |
| 2020-12-08 | 2020-12-04 | 3.996 | 749 | +0 | 0.00% | 2,993 |
| 2020-12-07 | 2020-12-03 | 3.996 | 749 | +0 | 0.00% | 2,993 |
| 2020-12-04 | 2020-12-02 | 4.025 | 749 | +0 | 0.00% | 3,015 |
| 2020-12-03 | 2020-12-01 | 4.040 | 749 | +0 | 0.00% | 3,026 |
| 2020-12-02 | 2020-11-30 | 4.025 | 749 | +0 | 0.00% | 3,015 |
| 2020-12-01 | 2020-11-27 | 4.084 | 749 | +0 | 0.00% | 3,059 |
| 2020-11-30 | 2020-11-26 | 3.996 | 749 | +0 | 0.00% | 2,993 |
| 2020-11-27 | 2020-11-25 | 3.966 | 749 | +0 | 0.00% | 2,971 |
| 2020-11-26 | 2020-11-24 | 3.937 | 749 | +0 | 0.00% | 2,949 |
| 2020-11-25 | 2020-11-23 | 3.981 | 749 | +0 | 0.00% | 2,982 |
| 2020-11-24 | 2020-11-20 | 3.937 | 749 | +0 | 0.00% | 2,949 |
| 2020-11-23 | 2020-11-19 | 3.981 | 749 | +0 | 0.00% | 2,982 |
| 2020-11-20 | 2020-11-18 | 4.055 | 749 | +0 | 0.00% | 3,037 |
| 2020-11-19 | 2020-11-17 | 4.055 | 749 | +0 | 0.00% | 3,037 |
| 2020-11-18 | 2020-11-16 | 3.996 | 749 | +0 | 0.00% | 2,993 |
| 2020-11-17 | 2020-11-13 | 3.981 | 749 | +0 | 0.00% | 2,982 |
| 2020-11-16 | 2020-11-12 | 4.069 | 749 | +0 | 0.00% | 3,048 |
| 2020-11-13 | 2020-11-11 | 4.143 | 749 | +0 | 0.00% | 3,103 |
| 2020-11-12 | 2020-11-10 | 3.996 | 749 | +0 | 0.00% | 2,993 |
| 2020-11-11 | 2020-11-09 | 3.922 | 749 | +0 | 0.00% | 2,938 |
| 2020-11-10 | 2020-11-06 | 3.864 | 749 | +0 | 0.00% | 2,894 |
| 2020-11-09 | 2020-11-05 | 3.805 | 749 | +0 | 0.00% | 2,850 |
| 2020-11-06 | 2020-11-04 | 3.761 | 749 | +0 | 0.00% | 2,817 |
| 2020-11-05 | 2020-11-03 | 3.775 | 749 | +0 | 0.00% | 2,828 |
| 2020-11-04 | 2020-11-02 | 3.717 | 749 | +0 | 0.00% | 2,784 |
| 2020-11-03 | 2020-10-30 | 3.599 | 749 | +0 | 0.00% | 2,696 |
| 2020-11-02 | 2020-10-29 | 3.687 | 749 | +0 | 0.00% | 2,762 |
| 2020-10-30 | 2020-10-28 | 3.746 | 749 | +0 | 0.00% | 2,806 |
| 2020-10-29 | 2020-10-27 | 3.790 | 749 | +0 | 0.00% | 2,839 |
| 2020-10-28 | 2020-10-23 | 3.834 | 749 | +0 | 0.00% | 2,872 |
| 2020-10-27 | 2020-10-22 | 3.820 | 749 | +0 | 0.00% | 2,861 |
| 2020-10-23 | 2020-10-21 | 3.746 | 749 | +0 | 0.00% | 2,806 |
| 2020-10-22 | 2020-10-20 | 3.731 | 749 | +0 | 0.00% | 2,795 |
| 2020-10-21 | 2020-10-19 | 3.790 | 749 | +0 | 0.00% | 2,839 |
| 2020-10-20 | 2020-10-16 | 3.761 | 749 | +0 | 0.00% | 2,817 |
| 2020-10-19 | 2020-10-15 | 3.643 | 749 | +0 | 0.00% | 2,729 |
| 2020-10-16 | 2020-10-14 | 3.687 | 749 | +0 | 0.00% | 2,762 |
| 2020-10-15 | 2020-10-12 | 3.658 | 749 | +0 | 0.00% | 2,740 |
| 2020-10-14 | 2020-10-09 | 3.511 | 749 | +0 | 0.00% | 2,630 |
| 2020-10-12 | 2020-10-08 | 3.540 | 749 | +0 | 0.00% | 2,652 |
| 2020-10-09 | 2020-10-07 | 3.511 | 749 | +0 | 0.00% | 2,630 |
| 2020-10-08 | 2020-10-06 | 3.482 | 749 | +0 | 0.00% | 2,608 |
| 2020-10-07 | 2020-10-05 | 3.526 | 749 | +0 | 0.00% | 2,641 |
| 2020-10-06 | 2020-09-30 | 3.526 | 749 | +0 | 0.00% | 2,641 |
| 2020-10-05 | 2020-09-29 | 3.511 | 749 | +0 | 0.00% | 2,630 |
| 2020-09-30 | 2020-09-28 | 3.570 | 749 | +0 | 0.00% | 2,674 |
| 2020-09-29 | 2020-09-25 | 3.526 | 749 | +0 | 0.00% | 2,641 |
| 2020-09-28 | 2020-09-24 | 3.540 | 749 | +0 | 0.00% | 2,652 |
| 2020-09-25 | 2020-09-23 | 3.614 | 749 | +0 | 0.00% | 2,707 |
| 2020-09-24 | 2020-09-22 | 3.643 | 749 | +0 | 0.00% | 2,729 |
| 2020-09-23 | 2020-09-21 | 3.658 | 749 | +0 | 0.00% | 2,740 |
| 2020-09-22 | 2020-09-18 | 3.687 | 749 | +0 | 0.00% | 2,762 |
| 2020-09-21 | 2020-09-17 | 3.673 | 749 | +0 | 0.00% | 2,751 |
| 2020-09-18 | 2020-09-16 | 3.702 | 749 | +0 | 0.00% | 2,773 |
| 2020-09-17 | 2020-09-15 | 3.761 | 749 | +0 | 0.00% | 2,817 |
| 2020-09-16 | 2020-09-14 | 3.731 | 749 | +0 | 0.00% | 2,795 |
| 2020-09-15 | 2020-09-11 | 3.731 | 749 | +0 | 0.00% | 2,795 |
| 2020-09-14 | 2020-09-10 | 3.731 | 749 | +0 | 0.00% | 2,795 |
| 2020-09-11 | 2020-09-09 | 3.775 | 749 | +0 | 0.00% | 2,828 |
| 2020-09-10 | 2020-09-08 | 3.790 | 749 | +0 | 0.00% | 2,839 |
| 2020-09-09 | 2020-09-07 | 3.658 | 749 | +0 | 0.00% | 2,740 |
| 2020-09-08 | 2020-09-04 | 3.658 | 749 | +0 | 0.00% | 2,740 |
| 2020-09-07 | 2020-09-03 | 3.673 | 749 | +0 | 0.00% | 2,751 |
| 2020-09-04 | 2020-09-02 | 3.658 | 749 | +0 | 0.00% | 2,740 |
| 2020-09-03 | 2020-09-01 | 3.702 | 749 | +0 | 0.00% | 2,773 |
| 2020-09-02 | 2020-08-31 | 3.731 | 749 | +0 | 0.00% | 2,795 |
| 2020-09-01 | 2020-08-28 | 3.761 | 749 | +0 | 0.00% | 2,817 |
| 2020-08-31 | 2020-08-27 | 3.775 | 749 | +0 | 0.00% | 2,828 |
| 2020-08-28 | 2020-08-26 | 3.805 | 749 | +0 | 0.00% | 2,850 |
| 2020-08-27 | 2020-08-25 | 3.820 | 749 | +0 | 0.00% | 2,861 |
| 2020-08-26 | 2020-08-24 | 3.834 | 749 | +0 | 0.00% | 2,872 |
| 2020-08-25 | 2020-08-21 | 3.834 | 749 | +0 | 0.00% | 2,872 |
| 2020-08-24 | 2020-08-20 | 3.820 | 749 | +0 | 0.00% | 2,861 |
| 2020-08-21 | 2020-08-19 | 3.849 | 749 | +0 | 0.00% | 2,883 |
| 2020-08-20 | 2020-08-18 | 3.893 | 749 | +0 | 0.00% | 2,916 |
| 2020-08-19 | 2020-08-17 | 3.893 | 749 | +0 | 0.00% | 2,916 |
| 2020-08-18 | 2020-08-14 | 3.849 | 749 | +0 | 0.00% | 2,883 |
| 2020-08-17 | 2020-08-13 | 3.834 | 749 | +0 | 0.00% | 2,872 |
| 2020-08-14 | 2020-08-12 | 3.864 | 749 | +0 | 0.00% | 2,894 |
| 2020-08-13 | 2020-08-11 | 3.820 | 749 | +0 | 0.00% | 2,861 |
| 2020-08-12 | 2020-08-10 | 3.790 | 749 | +0 | 0.00% | 2,839 |
| 2020-08-11 | 2020-08-07 | 3.790 | 749 | +0 | 0.00% | 2,839 |
| 2020-08-10 | 2020-08-06 | 3.834 | 749 | +0 | 0.00% | 2,872 |
| 2020-08-07 | 2020-08-05 | 3.864 | 749 | +0 | 0.00% | 2,894 |
| 2020-08-06 | 2020-08-04 | 3.878 | 749 | +0 | 0.00% | 2,905 |
| 2020-08-05 | 2020-08-03 | 3.790 | 749 | +0 | 0.00% | 2,839 |
| 2020-08-04 | 2020-07-31 | 3.820 | 749 | +0 | 0.00% | 2,861 |
| 2020-08-03 | 2020-07-30 | 3.849 | 749 | +0 | 0.00% | 2,883 |
| 2020-07-31 | 2020-07-29 | 3.908 | 749 | +0 | 0.00% | 2,927 |
| 2020-07-30 | 2020-07-28 | 3.893 | 749 | +0 | 0.00% | 2,916 |
| 2020-07-29 | 2020-07-27 | 3.878 | 749 | +0 | 0.00% | 2,905 |
| 2020-07-28 | 2020-07-24 | 3.878 | 749 | +0 | 0.00% | 2,905 |
| 2020-07-27 | 2020-07-23 | 3.966 | 749 | +0 | 0.00% | 2,971 |
| 2020-07-24 | 2020-07-22 | 3.996 | 749 | +0 | 0.00% | 2,993 |
| 2020-07-23 | 2020-07-21 | 4.055 | 749 | +0 | 0.00% | 3,037 |
| 2020-07-22 | 2020-07-20 | 4.084 | 749 | +0 | 0.00% | 3,059 |
| 2020-07-21 | 2020-07-17 | 4.069 | 749 | +0 | 0.00% | 3,048 |
| 2020-07-20 | 2020-07-16 | 4.055 | 749 | +0 | 0.00% | 3,037 |
| 2020-07-17 | 2020-07-15 | 4.069 | 749 | +0 | 0.00% | 3,048 |
| 2020-07-16 | 2020-07-14 | 4.099 | 749 | +0 | 0.00% | 3,070 |
| 2020-07-15 | 2020-07-13 | 4.113 | 749 | +0 | 0.00% | 3,081 |
| 2020-07-14 | 2020-07-10 | 4.128 | 749 | +0 | 0.00% | 3,092 |
| 2020-07-13 | 2020-07-09 | 4.187 | 749 | +0 | 0.00% | 3,136 |
| 2020-07-10 | 2020-07-08 | 4.231 | 749 | +0 | 0.00% | 3,169 |
| 2020-07-09 | 2020-07-07 | 4.260 | 749 | +0 | 0.00% | 3,191 |
| 2020-07-08 | 2020-07-06 | 4.971 | 749 | +0 | 0.00% | 3,724 |
| 2020-07-07 | 2020-07-03 | 4.751 | 749 | +50 | 0.00% | 3,559 |
| 2020-07-06 | 2020-07-02 | 4.641 | 699 | +0 | 0.00% | 3,244 |
| 2020-07-03 | 2020-06-30 | 4.515 | 699 | +0 | 0.00% | 3,156 |
| 2020-07-02 | 2020-06-29 | 4.547 | 699 | +0 | 0.00% | 3,178 |
| 2020-06-30 | 2020-06-26 | 4.578 | 699 | +0 | 0.00% | 3,200 |
| 2020-06-29 | 2020-06-24 | 4.562 | 699 | +0 | 0.00% | 3,189 |
| 2020-06-26 | 2020-06-23 | 4.594 | 699 | +0 | 0.00% | 3,211 |
| 2020-06-24 | 2020-06-22 | 4.562 | 699 | +0 | 0.00% | 3,189 |
| 2020-06-23 | 2020-06-19 | 4.578 | 699 | +0 | 0.00% | 3,200 |
| 2020-06-22 | 2020-06-18 | 4.547 | 699 | +0 | 0.00% | 3,178 |
| 2020-06-19 | 2020-06-17 | 4.578 | 699 | +0 | 0.00% | 3,200 |
| 2020-06-18 | 2020-06-16 | 4.547 | 699 | +0 | 0.00% | 3,178 |
| 2020-06-17 | 2020-06-15 | 4.500 | 699 | +0 | 0.00% | 3,145 |
| 2020-06-16 | 2020-06-12 | 4.562 | 699 | +0 | 0.00% | 3,189 |
| 2020-06-15 | 2020-06-11 | 4.610 | 699 | +0 | 0.00% | 3,222 |
| 2020-06-12 | 2020-06-10 | 4.704 | 699 | +0 | 0.00% | 3,288 |
| 2020-06-11 | 2020-06-09 | 4.688 | 699 | +0 | 0.00% | 3,277 |
| 2020-06-10 | 2020-06-08 | 4.641 | 699 | +0 | 0.00% | 3,244 |
| 2020-06-09 | 2020-06-05 | 4.673 | 699 | +0 | 0.00% | 3,266 |
| 2020-06-08 | 2020-06-04 | 4.594 | 699 | +0 | 0.00% | 3,211 |
| 2020-06-05 | 2020-06-03 | 4.594 | 699 | +0 | 0.00% | 3,211 |
| 2020-06-04 | 2020-06-02 | 4.578 | 699 | +0 | 0.00% | 3,200 |
| 2020-06-03 | 2020-06-01 | 4.531 | 699 | +0 | 0.00% | 3,167 |
| 2020-06-02 | 2020-05-29 | 4.452 | 699 | +0 | 0.00% | 3,112 |
| 2020-06-01 | 2020-05-28 | 4.484 | 699 | +0 | 0.00% | 3,134 |
| 2020-05-29 | 2020-05-27 | 4.484 | 699 | +0 | 0.00% | 3,134 |
| 2020-05-28 | 2020-05-26 | 4.484 | 699 | +0 | 0.00% | 3,134 |
| 2020-05-27 | 2020-05-25 | 4.468 | 699 | +0 | 0.00% | 3,123 |
| 2020-05-26 | 2020-05-22 | 4.452 | 699 | +0 | 0.00% | 3,112 |
| 2020-05-25 | 2020-05-21 | 4.594 | 699 | +0 | 0.00% | 3,211 |
| 2020-05-22 | 2020-05-20 | 4.594 | 699 | +0 | 0.00% | 3,211 |
| 2020-05-21 | 2020-05-19 | 4.594 | 699 | +0 | 0.00% | 3,211 |
| 2020-05-20 | 2020-05-18 | 4.531 | 699 | +0 | 0.00% | 3,167 |
| 2020-05-19 | 2020-05-15 | 4.515 | 699 | +0 | 0.00% | 3,156 |
| 2020-05-18 | 2020-05-14 | 4.500 | 699 | +0 | 0.00% | 3,145 |
| 2020-05-15 | 2020-05-13 | 4.562 | 699 | +0 | 0.00% | 3,189 |
| 2020-05-14 | 2020-05-12 | 4.562 | 699 | +0 | 0.00% | 3,189 |
| 2020-05-13 | 2020-05-11 | 4.610 | 699 | +0 | 0.00% | 3,222 |
| 2020-05-12 | 2020-05-08 | 4.578 | 699 | +0 | 0.00% | 3,200 |
| 2020-05-11 | 2020-05-07 | 4.547 | 699 | +0 | 0.00% | 3,178 |
| 2020-05-08 | 2020-05-06 | 4.547 | 699 | +0 | 0.00% | 3,178 |
| 2020-05-07 | 2020-05-05 | 4.515 | 699 | +0 | 0.00% | 3,156 |
| 2020-05-06 | 2020-05-04 | 4.515 | 699 | +0 | 0.00% | 3,156 |
| 2020-05-05 | 2020-04-29 | 4.673 | 699 | +0 | 0.00% | 3,266 |
| 2020-05-04 | 2020-04-28 | 4.625 | 699 | +0 | 0.00% | 3,233 |
| 2020-04-29 | 2020-04-27 | 4.578 | 699 | +0 | 0.00% | 3,200 |
| 2020-04-28 | 2020-04-24 | 4.500 | 699 | +0 | 0.00% | 3,145 |
| 2020-04-27 | 2020-04-23 | 4.515 | 699 | +0 | 0.00% | 3,156 |
| 2020-04-24 | 2020-04-22 | 4.578 | 699 | +0 | 0.00% | 3,200 |
| 2020-04-23 | 2020-04-21 | 4.625 | 699 | +0 | 0.00% | 3,233 |
| 2020-04-22 | 2020-04-20 | 4.673 | 699 | +0 | 0.00% | 3,266 |
| 2020-04-21 | 2020-04-17 | 4.688 | 699 | +0 | 0.00% | 3,277 |
| 2020-04-20 | 2020-04-16 | 4.625 | 699 | +0 | 0.00% | 3,233 |
| 2020-04-17 | 2020-04-15 | 4.688 | 699 | +0 | 0.00% | 3,277 |
| 2020-04-16 | 2020-04-14 | 4.720 | 699 | +0 | 0.00% | 3,299 |
| 2020-04-15 | 2020-04-09 | 4.704 | 699 | +0 | 0.00% | 3,288 |
| 2020-04-14 | 2020-04-08 | 4.673 | 699 | +0 | 0.00% | 3,266 |
| 2020-04-09 | 2020-04-07 | 4.736 | 699 | +0 | 0.00% | 3,310 |
| 2020-04-08 | 2020-04-06 | 4.673 | 699 | +0 | 0.00% | 3,266 |
| 2020-04-07 | 2020-04-03 | 4.610 | 699 | +0 | 0.00% | 3,222 |
| 2020-04-06 | 2020-04-02 | 4.641 | 699 | +0 | 0.00% | 3,244 |
| 2020-04-03 | 2020-04-01 | 4.625 | 699 | +0 | 0.00% | 3,233 |
| 2020-04-02 | 2020-03-31 | 4.673 | 699 | +0 | 0.00% | 3,266 |
| 2020-04-01 | 2020-03-30 | 4.562 | 699 | +0 | 0.00% | 3,189 |
| 2020-03-31 | 2020-03-27 | 4.610 | 699 | +0 | 0.00% | 3,222 |
| 2020-03-30 | 2020-03-26 | 4.594 | 699 | +0 | 0.00% | 3,211 |
| 2020-03-27 | 2020-03-25 | 4.625 | 699 | +0 | 0.00% | 3,233 |
| 2020-03-26 | 2020-03-24 | 4.531 | 699 | +0 | 0.00% | 3,167 |
| 2020-03-25 | 2020-03-23 | 4.374 | 699 | +0 | 0.00% | 3,057 |
| 2020-03-24 | 2020-03-20 | 4.578 | 699 | +0 | 0.00% | 3,200 |
| 2020-03-23 | 2020-03-19 | 4.295 | 699 | +0 | 0.00% | 3,002 |
| 2020-03-20 | 2020-03-18 | 4.437 | 699 | +0 | 0.00% | 3,101 |
| 2020-03-19 | 2020-03-17 | 4.578 | 699 | +0 | 0.00% | 3,200 |
| 2020-03-18 | 2020-03-16 | 4.547 | 699 | +0 | 0.00% | 3,178 |
| 2020-03-17 | 2020-03-13 | 4.704 | 699 | +0 | 0.00% | 3,288 |
| 2020-03-16 | 2020-03-12 | 4.720 | 699 | +0 | 0.00% | 3,299 |
| 2020-03-13 | 2020-03-11 | 4.830 | 699 | +0 | 0.00% | 3,376 |
| 2020-03-12 | 2020-03-10 | 4.830 | 699 | +0 | 0.00% | 3,376 |
| 2020-03-11 | 2020-03-09 | 4.736 | 699 | +0 | 0.00% | 3,310 |
| 2020-03-10 | 2020-03-06 | 4.861 | 699 | +0 | 0.00% | 3,398 |
| 2020-03-09 | 2020-03-05 | 4.940 | 699 | +0 | 0.00% | 3,453 |
| 2020-03-06 | 2020-03-04 | 4.909 | 699 | +0 | 0.00% | 3,431 |
| 2020-03-05 | 2020-03-03 | 4.893 | 699 | +0 | 0.00% | 3,420 |
| 2020-03-04 | 2020-03-02 | 4.893 | 699 | +0 | 0.00% | 3,420 |
| 2020-03-03 | 2020-02-28 | 4.846 | 699 | +0 | 0.00% | 3,387 |
| 2020-03-02 | 2020-02-27 | 4.971 | 699 | +0 | 0.00% | 3,475 |
| 2020-02-28 | 2020-02-26 | 4.893 | 699 | +0 | 0.00% | 3,420 |
| 2020-02-27 | 2020-02-25 | 4.909 | 699 | +0 | 0.00% | 3,431 |
| 2020-02-26 | 2020-02-24 | 4.940 | 699 | +0 | 0.00% | 3,453 |
| 2020-02-25 | 2020-02-21 | 5.019 | 699 | +0 | 0.00% | 3,508 |
| 2020-02-24 | 2020-02-20 | 5.066 | 699 | +0 | 0.00% | 3,541 |
| 2020-02-21 | 2020-02-19 | 5.066 | 699 | +0 | 0.00% | 3,541 |
| 2020-02-20 | 2020-02-18 | 5.034 | 699 | +0 | 0.00% | 3,519 |
| 2020-02-19 | 2020-02-17 | 5.082 | 699 | +0 | 0.00% | 3,552 |
| 2020-02-18 | 2020-02-14 | 5.066 | 699 | +0 | 0.00% | 3,541 |
| 2020-02-17 | 2020-02-13 | 5.019 | 699 | +0 | 0.00% | 3,508 |
| 2020-02-14 | 2020-02-12 | 5.019 | 699 | +0 | 0.00% | 3,508 |
| 2020-02-13 | 2020-02-11 | 4.987 | 699 | +0 | 0.00% | 3,486 |
| 2020-02-12 | 2020-02-10 | 4.909 | 699 | +0 | 0.00% | 3,431 |
| 2020-02-11 | 2020-02-07 | 4.924 | 699 | +0 | 0.00% | 3,442 |
| 2020-02-10 | 2020-02-06 | 4.940 | 699 | +0 | 0.00% | 3,453 |
| 2020-02-07 | 2020-02-05 | 4.830 | 699 | +0 | 0.00% | 3,376 |
| 2020-02-06 | 2020-02-04 | 4.814 | 699 | +0 | 0.00% | 3,365 |
| 2020-02-05 | 2020-02-03 | 4.783 | 699 | +0 | 0.00% | 3,343 |
| 2020-02-04 | 2020-01-31 | 4.767 | 699 | +0 | 0.00% | 3,332 |
| 2020-02-03 | 2020-01-30 | 4.767 | 699 | +0 | 0.00% | 3,332 |
| 2020-01-31 | 2020-01-29 | 4.877 | 699 | +0 | 0.00% | 3,409 |
| 2020-01-30 | 2020-01-24 | 5.034 | 699 | +0 | 0.00% | 3,519 |
| 2020-01-29 | 2020-01-22 | 5.113 | 699 | +0 | 0.00% | 3,574 |
| 2020-01-23 | 2020-01-21 | 5.066 | 699 | +0 | 0.00% | 3,541 |
| 2020-01-22 | 2020-01-20 | 5.192 | 699 | +0 | 0.00% | 3,629 |
| 2020-01-21 | 2020-01-17 | 5.192 | 699 | +0 | 0.00% | 3,629 |
| 2020-01-20 | 2020-01-16 | 5.192 | 699 | +0 | 0.00% | 3,629 |
| 2020-01-17 | 2020-01-15 | 5.207 | 699 | +0 | 0.00% | 3,640 |
| 2020-01-16 | 2020-01-14 | 5.223 | 699 | +0 | 0.00% | 3,651 |
| 2020-01-15 | 2020-01-13 | 5.239 | 699 | +0 | 0.00% | 3,662 |
| 2020-01-14 | 2020-01-10 | 5.160 | 699 | +0 | 0.00% | 3,607 |
| 2020-01-13 | 2020-01-09 | 5.145 | 699 | +0 | 0.00% | 3,596 |
| 2020-01-10 | 2020-01-08 | 5.066 | 699 | +0 | 0.00% | 3,541 |
| 2020-01-09 | 2020-01-07 | 5.160 | 699 | +0 | 0.00% | 3,607 |
| 2020-01-08 | 2020-01-06 | 5.176 | 699 | +0 | 0.00% | 3,618 |
| 2020-01-07 | 2020-01-03 | 5.286 | 699 | +0 | 0.00% | 3,695 |
| 2020-01-06 | 2020-01-02 | 5.302 | 699 | +0 | 0.00% | 3,706 |
| 2020-01-03 | 2019-12-31 | 5.239 | 699 | +0 | 0.00% | 3,662 |
| 2020-01-02 | 2019-12-27 | 5.270 | 699 | +0 | 0.00% | 3,684 |
| 2019-12-30 | 2019-12-24 | 5.239 | 699 | +0 | 0.00% | 3,662 |
| 2019-12-27 | 2019-12-20 | 5.207 | 699 | +0 | 0.00% | 3,640 |
| 2019-12-23 | 2019-12-19 | 5.192 | 699 | +0 | 0.00% | 3,629 |
| 2019-12-20 | 2019-12-18 | 5.192 | 699 | +0 | 0.00% | 3,629 |
| 2019-12-19 | 2019-12-17 | 5.176 | 699 | +0 | 0.00% | 3,618 |
| 2019-12-18 | 2019-12-16 | 5.097 | 699 | +0 | 0.00% | 3,563 |
| 2019-12-17 | 2019-12-13 | 5.129 | 699 | +0 | 0.00% | 3,585 |
| 2019-12-16 | 2019-12-12 | 5.034 | 699 | +0 | 0.00% | 3,519 |
| 2019-12-13 | 2019-12-11 | 5.003 | 699 | +0 | 0.00% | 3,497 |
| 2019-12-12 | 2019-12-10 | 4.940 | 699 | +0 | 0.00% | 3,453 |
| 2019-12-11 | 2019-12-09 | 4.956 | 699 | +0 | 0.00% | 3,464 |
| 2019-12-10 | 2019-12-06 | 4.956 | 699 | +0 | 0.00% | 3,464 |
| 2019-12-09 | 2019-12-05 | 4.893 | 699 | +0 | 0.00% | 3,420 |
| 2019-12-06 | 2019-12-04 | 4.877 | 699 | +0 | 0.00% | 3,409 |
| 2019-12-05 | 2019-12-03 | 4.893 | 699 | +0 | 0.00% | 3,420 |
| 2019-12-04 | 2019-12-02 | 4.924 | 699 | +0 | 0.00% | 3,442 |
| 2019-12-03 | 2019-11-29 | 4.940 | 699 | +0 | 0.00% | 3,453 |
| 2019-12-02 | 2019-11-28 | 5.050 | 699 | +0 | 0.00% | 3,530 |
| 2019-11-29 | 2019-11-27 | 5.082 | 699 | +0 | 0.00% | 3,552 |
| 2019-11-28 | 2019-11-26 | 5.066 | 699 | +0 | 0.00% | 3,541 |
| 2019-11-27 | 2019-11-25 | 5.050 | 699 | +0 | 0.00% | 3,530 |
| 2019-11-26 | 2019-11-22 | 5.034 | 699 | +0 | 0.00% | 3,519 |
| 2019-11-25 | 2019-11-21 | 4.987 | 699 | +0 | 0.00% | 3,486 |
| 2019-11-22 | 2019-11-20 | 5.082 | 699 | +0 | 0.00% | 3,552 |
| 2019-11-21 | 2019-11-19 | 5.113 | 699 | +0 | 0.00% | 3,574 |
| 2019-11-20 | 2019-11-18 | 5.019 | 699 | +0 | 0.00% | 3,508 |
| 2019-11-19 | 2019-11-15 | 4.971 | 699 | +0 | 0.00% | 3,475 |
| 2019-11-18 | 2019-11-14 | 4.971 | 699 | +0 | 0.00% | 3,475 |
| 2019-11-15 | 2019-11-13 | 4.987 | 699 | +0 | 0.00% | 3,486 |
| 2019-11-14 | 2019-11-12 | 5.082 | 699 | +0 | 0.00% | 3,552 |
| 2019-11-13 | 2019-11-11 | 5.082 | 699 | +0 | 0.00% | 3,552 |
| 2019-11-12 | 2019-11-08 | 5.207 | 699 | +0 | 0.00% | 3,640 |
| 2019-11-11 | 2019-11-07 | 5.239 | 699 | +0 | 0.00% | 3,662 |
| 2019-11-08 | 2019-11-06 | 5.192 | 699 | +0 | 0.00% | 3,629 |
| 2019-11-07 | 2019-11-05 | 5.223 | 699 | +0 | 0.00% | 3,651 |
| 2019-11-06 | 2019-11-04 | 5.207 | 699 | +0 | 0.00% | 3,640 |
| 2019-11-05 | 2019-11-01 | 5.113 | 699 | +0 | 0.00% | 3,574 |
| 2019-11-04 | 2019-10-31 | 5.050 | 699 | +0 | 0.00% | 3,530 |
| 2019-11-01 | 2019-10-30 | 5.066 | 699 | +0 | 0.00% | 3,541 |
| 2019-10-31 | 2019-10-29 | 5.097 | 699 | +0 | 0.00% | 3,563 |
| 2019-10-30 | 2019-10-28 | 5.113 | 699 | +0 | 0.00% | 3,574 |
| 2019-10-29 | 2019-10-25 | 5.050 | 699 | +0 | 0.00% | 3,530 |
| 2019-10-28 | 2019-10-24 | 5.066 | 699 | +0 | 0.00% | 3,541 |
| 2019-10-25 | 2019-10-23 | 5.003 | 699 | +0 | 0.00% | 3,497 |
| 2019-10-24 | 2019-10-22 | 5.019 | 699 | +0 | 0.00% | 3,508 |
| 2019-10-23 | 2019-10-21 | 5.003 | 699 | +0 | 0.00% | 3,497 |
| 2019-10-22 | 2019-10-18 | 4.987 | 699 | +0 | 0.00% | 3,486 |
| 2019-10-21 | 2019-10-17 | 5.019 | 699 | +0 | 0.00% | 3,508 |
| 2019-10-18 | 2019-10-16 | 5.003 | 699 | +0 | 0.00% | 3,497 |
| 2019-10-17 | 2019-10-15 | 4.956 | 699 | +0 | 0.00% | 3,464 |
| 2019-10-16 | 2019-10-14 | 4.971 | 699 | +0 | 0.00% | 3,475 |
| 2019-10-15 | 2019-10-11 | 4.940 | 699 | +0 | 0.00% | 3,453 |
| 2019-10-14 | 2019-10-10 | 4.830 | 699 | +0 | 0.00% | 3,376 |
| 2019-10-11 | 2019-10-09 | 4.830 | 699 | +0 | 0.00% | 3,376 |
| 2019-10-10 | 2019-10-08 | 4.814 | 699 | +0 | 0.00% | 3,365 |
| 2019-10-09 | 2019-10-04 | 4.814 | 699 | +0 | 0.00% | 3,365 |
| 2019-10-08 | 2019-10-03 | 4.846 | 699 | +0 | 0.00% | 3,387 |
| 2019-10-04 | 2019-10-02 | 4.846 | 699 | +0 | 0.00% | 3,387 |
| 2019-10-03 | 2019-09-30 | 4.846 | 699 | +0 | 0.00% | 3,387 |
| 2019-10-02 | 2019-09-27 | 4.798 | 699 | +0 | 0.00% | 3,354 |
| 2019-09-30 | 2019-09-26 | 4.846 | 699 | +0 | 0.00% | 3,387 |
| 2019-09-27 | 2019-09-25 | 4.830 | 699 | +0 | 0.00% | 3,376 |
| 2019-09-26 | 2019-09-24 | 4.861 | 699 | +0 | 0.00% | 3,398 |
| 2019-09-25 | 2019-09-23 | 4.893 | 699 | +0 | 0.00% | 3,420 |
| 2019-09-24 | 2019-09-20 | 4.893 | 699 | +0 | 0.00% | 3,420 |
| 2019-09-23 | 2019-09-19 | 4.893 | 699 | +0 | 0.00% | 3,420 |
| 2019-09-20 | 2019-09-18 | 4.924 | 699 | +0 | 0.00% | 3,442 |
| 2019-09-19 | 2019-09-17 | 4.956 | 699 | +0 | 0.00% | 3,464 |
| 2019-09-18 | 2019-09-16 | 5.003 | 699 | +0 | 0.00% | 3,497 |
| 2019-09-17 | 2019-09-13 | 5.034 | 699 | +0 | 0.00% | 3,519 |
| 2019-09-16 | 2019-09-12 | 4.971 | 699 | +0 | 0.00% | 3,475 |
| 2019-09-13 | 2019-09-11 | 4.987 | 699 | +0 | 0.00% | 3,486 |
| 2019-09-12 | 2019-09-10 | 4.877 | 699 | +0 | 0.00% | 3,409 |
| 2019-09-11 | 2019-09-09 | 4.861 | 699 | +0 | 0.00% | 3,398 |
| 2019-09-10 | 2019-09-06 | 4.861 | 699 | +0 | 0.00% | 3,398 |
| 2019-09-09 | 2019-09-05 | 4.846 | 699 | +0 | 0.00% | 3,387 |
| 2019-09-06 | 2019-09-04 | 4.783 | 699 | +0 | 0.00% | 3,343 |
| 2019-09-05 | 2019-09-03 | 4.688 | 699 | +0 | 0.00% | 3,277 |
| 2019-09-04 | 2019-09-02 | 4.720 | 699 | +0 | 0.00% | 3,299 |
| 2019-09-03 | 2019-08-30 | 4.704 | 699 | +0 | 0.00% | 3,288 |
| 2019-09-02 | 2019-08-29 | 4.657 | 699 | +0 | 0.00% | 3,255 |
| 2019-08-30 | 2019-08-28 | 4.657 | 699 | +0 | 0.00% | 3,255 |
| 2019-08-29 | 2019-08-27 | 4.641 | 699 | +0 | 0.00% | 3,244 |
| 2019-08-28 | 2019-08-26 | 4.657 | 699 | +0 | 0.00% | 3,255 |
| 2019-08-27 | 2019-08-23 | 4.704 | 699 | +0 | 0.00% | 3,288 |
| 2019-08-26 | 2019-08-22 | 4.704 | 699 | +0 | 0.00% | 3,288 |
| 2019-08-23 | 2019-08-21 | 4.736 | 699 | +0 | 0.00% | 3,310 |
| 2019-08-22 | 2019-08-20 | 4.736 | 699 | +0 | 0.00% | 3,310 |
| 2019-08-21 | 2019-08-19 | 4.751 | 699 | +0 | 0.00% | 3,321 |
| 2019-08-20 | 2019-08-16 | 4.704 | 699 | +0 | 0.00% | 3,288 |
| 2019-08-19 | 2019-08-15 | 4.704 | 699 | +0 | 0.00% | 3,288 |
| 2019-08-16 | 2019-08-14 | 4.688 | 699 | +0 | 0.00% | 3,277 |
| 2019-08-15 | 2019-08-13 | 4.673 | 699 | +0 | 0.00% | 3,266 |
| 2019-08-14 | 2019-08-12 | 4.720 | 699 | +0 | 0.00% | 3,299 |
| 2019-08-13 | 2019-08-09 | 4.736 | 699 | +0 | 0.00% | 3,310 |
| 2019-08-12 | 2019-08-08 | 4.751 | 699 | +0 | 0.00% | 3,321 |
| 2019-08-09 | 2019-08-07 | 4.751 | 699 | +0 | 0.00% | 3,321 |
| 2019-08-08 | 2019-08-06 | 4.751 | 699 | +0 | 0.00% | 3,321 |
| 2019-08-07 | 2019-08-05 | 4.798 | 699 | +0 | 0.00% | 3,354 |
| 2019-08-06 | 2019-08-02 | 4.924 | 699 | +0 | 0.00% | 3,442 |
| 2019-08-05 | 2019-08-01 | 5.003 | 699 | +0 | 0.00% | 3,497 |
| 2019-08-02 | 2019-07-31 | 5.034 | 699 | +0 | 0.00% | 3,519 |
| 2019-08-01 | 2019-07-30 | 5.082 | 699 | +0 | 0.00% | 3,552 |
| 2019-07-31 | 2019-07-29 | 5.066 | 699 | +0 | 0.00% | 3,541 |
| 2019-07-30 | 2019-07-26 | 5.129 | 699 | +0 | 0.00% | 3,585 |
| 2019-07-29 | 2019-07-25 | 5.160 | 699 | +0 | 0.00% | 3,607 |
| 2019-07-26 | 2019-07-24 | 5.145 | 699 | +0 | 0.00% | 3,596 |
| 2019-07-25 | 2019-07-23 | 5.129 | 699 | +0 | 0.00% | 3,585 |
| 2019-07-24 | 2019-07-22 | 5.129 | 699 | +0 | 0.00% | 3,585 |
| 2019-07-23 | 2019-07-19 | 5.176 | 699 | +0 | 0.00% | 3,618 |
| 2019-07-22 | 2019-07-18 | 5.129 | 699 | +0 | 0.00% | 3,585 |
| 2019-07-19 | 2019-07-17 | 5.129 | 699 | +0 | 0.00% | 3,585 |
| 2019-07-18 | 2019-07-16 | 5.145 | 699 | +0 | 0.00% | 3,596 |
| 2019-07-17 | 2019-07-15 | 5.129 | 699 | +0 | 0.00% | 3,585 |
| 2019-07-16 | 2019-07-12 | 5.129 | 699 | +0 | 0.00% | 3,585 |
| 2019-07-15 | 2019-07-11 | 5.113 | 699 | +0 | 0.00% | 3,574 |
| 2019-07-12 | 2019-07-10 | 5.097 | 699 | +0 | 0.00% | 3,563 |
| 2019-07-11 | 2019-07-09 | 5.082 | 699 | +0 | 0.00% | 3,552 |
| 2019-07-10 | 2019-07-08 | 5.113 | 699 | +0 | 0.00% | 3,574 |
| 2019-07-09 | 2019-07-05 | 5.160 | 699 | +0 | 0.00% | 3,607 |
| 2019-07-08 | 2019-07-04 | 5.192 | 699 | +0 | 0.00% | 3,629 |
| 2019-07-05 | 2019-07-03 | 5.192 | 699 | +0 | 0.00% | 3,629 |
| 2019-07-04 | 2019-07-02 | 5.207 | 699 | +0 | 0.00% | 3,640 |
| 2019-07-03 | 2019-06-28 | 5.192 | 699 | +0 | 0.00% | 3,629 |
| 2019-07-02 | 2019-06-27 | 5.176 | 699 | +0 | 0.00% | 3,618 |
| 2019-06-28 | 2019-06-26 | 5.113 | 699 | +0 | 0.00% | 3,574 |
| 2019-06-27 | 2019-06-25 | 5.082 | 699 | +0 | 0.00% | 3,552 |
| 2019-06-26 | 2019-06-24 | 5.145 | 699 | +0 | 0.00% | 3,596 |
| 2019-06-25 | 2019-06-21 | 5.145 | 699 | +0 | 0.00% | 3,596 |
| 2019-06-24 | 2019-06-20 | 5.160 | 699 | +0 | 0.00% | 3,607 |
| 2019-06-21 | 2019-06-19 | 5.113 | 699 | +0 | 0.00% | 3,574 |
| 2019-06-20 | 2019-06-18 | 5.066 | 699 | +0 | 0.00% | 3,541 |
| 2019-06-19 | 2019-06-17 | 5.034 | 699 | +0 | 0.00% | 3,519 |
| 2019-06-18 | 2019-06-14 | 5.034 | 699 | +0 | 0.00% | 3,519 |
| 2019-06-17 | 2019-06-13 | 5.066 | 699 | +0 | 0.00% | 3,541 |
| 2019-06-14 | 2019-06-12 | 5.066 | 699 | +0 | 0.00% | 3,541 |
| 2019-06-13 | 2019-06-11 | 5.129 | 699 | +0 | 0.00% | 3,585 |
| 2019-06-12 | 2019-06-10 | 5.097 | 699 | +0 | 0.00% | 3,563 |
| 2019-06-11 | 2019-06-06 | 5.034 | 699 | +0 | 0.00% | 3,519 |
| 2019-06-10 | 2019-06-05 | 5.034 | 699 | +0 | 0.00% | 3,519 |
| 2019-06-06 | 2019-06-04 | 5.050 | 699 | +0 | 0.00% | 3,530 |
| 2019-06-05 | 2019-06-03 | 5.082 | 699 | +0 | 0.00% | 3,552 |
| 2019-06-04 | 2019-05-31 | 5.113 | 699 | +0 | 0.00% | 3,574 |
| 2019-06-03 | 2019-05-30 | 5.113 | 699 | +0 | 0.00% | 3,574 |
| 2019-05-31 | 2019-05-29 | 5.050 | 699 | +0 | 0.00% | 3,530 |
| 2019-05-30 | 2019-05-28 | 5.113 | 699 | +0 | 0.00% | 3,574 |
| 2019-05-29 | 2019-05-27 | 5.129 | 699 | +0 | 0.00% | 3,585 |
| 2019-05-28 | 2019-05-24 | 5.176 | 699 | +0 | 0.00% | 3,618 |
| 2019-05-27 | 2019-05-23 | 5.223 | 699 | +0 | 0.00% | 3,651 |
| 2019-05-24 | 2019-05-22 | 5.985 | 699 | +0 | 0.00% | 4,183 |
| 2019-05-23 | 2019-05-21 | 5.951 | 699 | +41 | 0.00% | 4,160 |
| 2019-05-22 | 2019-05-20 | 5.868 | 658 | +0 | 0.00% | 3,861 |
| 2019-05-21 | 2019-05-17 | 5.834 | 658 | +0 | 0.00% | 3,839 |
| 2019-05-20 | 2019-05-16 | 5.851 | 658 | +0 | 0.00% | 3,850 |
| 2019-05-17 | 2019-05-15 | 5.834 | 658 | +0 | 0.00% | 3,839 |
| 2019-05-16 | 2019-05-14 | 5.801 | 658 | +0 | 0.00% | 3,817 |
| 2019-05-15 | 2019-05-10 | 5.868 | 658 | +0 | 0.00% | 3,861 |
| 2019-05-14 | 2019-05-09 | 5.868 | 658 | +0 | 0.00% | 3,861 |
| 2019-05-10 | 2019-05-08 | 6.018 | 658 | +0 | 0.00% | 3,960 |
| 2019-05-09 | 2019-05-07 | 6.102 | 658 | +0 | 0.00% | 4,015 |
| 2019-05-08 | 2019-05-06 | 6.169 | 658 | +0 | 0.00% | 4,059 |
| 2019-05-07 | 2019-05-03 | 6.286 | 658 | +0 | 0.00% | 4,136 |
| 2019-05-06 | 2019-05-02 | 6.269 | 658 | +0 | 0.00% | 4,125 |
| 2019-05-03 | 2019-04-30 | 6.252 | 658 | +0 | 0.00% | 4,114 |
| 2019-05-02 | 2019-04-29 | 6.302 | 658 | +0 | 0.00% | 4,147 |
| 2019-04-30 | 2019-04-26 | 6.235 | 658 | +0 | 0.00% | 4,103 |
| 2019-04-29 | 2019-04-25 | 6.219 | 658 | +0 | 0.00% | 4,092 |
| 2019-04-26 | 2019-04-24 | 6.252 | 658 | +0 | 0.00% | 4,114 |
| 2019-04-25 | 2019-04-23 | 6.302 | 658 | +0 | 0.00% | 4,147 |
| 2019-04-24 | 2019-04-18 | 6.369 | 658 | +0 | 0.00% | 4,191 |
| 2019-04-23 | 2019-04-17 | 6.386 | 658 | +0 | 0.00% | 4,202 |
| 2019-04-18 | 2019-04-16 | 6.369 | 658 | +0 | 0.00% | 4,191 |
| 2019-04-17 | 2019-04-15 | 6.202 | 658 | +0 | 0.00% | 4,081 |
| 2019-04-16 | 2019-04-12 | 6.219 | 658 | +0 | 0.00% | 4,092 |
| 2019-04-15 | 2019-04-11 | 6.219 | 658 | +0 | 0.00% | 4,092 |
| 2019-04-12 | 2019-04-10 | 6.269 | 658 | +0 | 0.00% | 4,125 |
| 2019-04-11 | 2019-04-09 | 6.319 | 658 | +0 | 0.00% | 4,158 |
| 2019-04-10 | 2019-04-08 | 6.302 | 658 | +0 | 0.00% | 4,147 |
| 2019-04-09 | 2019-04-04 | 6.269 | 658 | +0 | 0.00% | 4,125 |
| 2019-04-08 | 2019-04-03 | 6.269 | 658 | +0 | 0.00% | 4,125 |
| 2019-04-04 | 2019-04-02 | 6.202 | 658 | +0 | 0.00% | 4,081 |
| 2019-04-03 | 2019-04-01 | 6.169 | 658 | +0 | 0.00% | 4,059 |
| 2019-04-02 | 2019-03-29 | 5.951 | 658 | +0 | 0.00% | 3,916 |
| 2019-04-01 | 2019-03-28 | 6.001 | 658 | +0 | 0.00% | 3,949 |
| 2019-03-29 | 2019-03-27 | 5.985 | 658 | +0 | 0.00% | 3,938 |
| 2019-03-28 | 2019-03-26 | 5.985 | 658 | +0 | 0.00% | 3,938 |
| 2019-03-27 | 2019-03-25 | 6.001 | 658 | +0 | 0.00% | 3,949 |
| 2019-03-26 | 2019-03-22 | 6.118 | 658 | +0 | 0.00% | 4,026 |
| 2019-03-25 | 2019-03-21 | 6.118 | 658 | +0 | 0.00% | 4,026 |
| 2019-03-22 | 2019-03-20 | 6.152 | 658 | +0 | 0.00% | 4,048 |
| 2019-03-21 | 2019-03-19 | 6.219 | 658 | +0 | 0.00% | 4,092 |
| 2019-03-20 | 2019-03-18 | 6.202 | 658 | +0 | 0.00% | 4,081 |
| 2019-03-19 | 2019-03-15 | 6.152 | 658 | +0 | 0.00% | 4,048 |
| 2019-03-18 | 2019-03-14 | 6.118 | 658 | +0 | 0.00% | 4,026 |
| 2019-03-15 | 2019-03-13 | 6.118 | 658 | +0 | 0.00% | 4,026 |
| 2019-03-14 | 2019-03-12 | 6.185 | 658 | +0 | 0.00% | 4,070 |
| 2019-03-13 | 2019-03-11 | 6.085 | 658 | +0 | 0.00% | 4,004 |
| 2019-03-12 | 2019-03-08 | 6.035 | 658 | +0 | 0.00% | 3,971 |
| 2019-03-11 | 2019-03-07 | 6.202 | 658 | +0 | 0.00% | 4,081 |
| 2019-03-08 | 2019-03-06 | 6.235 | 658 | +0 | 0.00% | 4,103 |
| 2019-03-07 | 2019-03-05 | 6.235 | 658 | +0 | 0.00% | 4,103 |
| 2019-03-06 | 2019-03-04 | 6.219 | 658 | +0 | 0.00% | 4,092 |
| 2019-03-05 | 2019-03-01 | 6.135 | 658 | +0 | 0.00% | 4,037 |
| 2019-03-04 | 2019-02-28 | 6.118 | 658 | +0 | 0.00% | 4,026 |
| 2019-03-01 | 2019-02-27 | 6.118 | 658 | +0 | 0.00% | 4,026 |
| 2019-02-28 | 2019-02-26 | 6.219 | 658 | +0 | 0.00% | 4,092 |
| 2019-02-27 | 2019-02-25 | 6.252 | 658 | +0 | 0.00% | 4,114 |
| 2019-02-26 | 2019-02-22 | 6.035 | 658 | +0 | 0.00% | 3,971 |
| 2019-02-25 | 2019-02-21 | 6.018 | 658 | +0 | 0.00% | 3,960 |
| 2019-02-22 | 2019-02-20 | 6.018 | 658 | +0 | 0.00% | 3,960 |
| 2019-02-21 | 2019-02-19 | 5.968 | 658 | +0 | 0.00% | 3,927 |
| 2019-02-20 | 2019-02-18 | 5.985 | 658 | +0 | 0.00% | 3,938 |
| 2019-02-19 | 2019-02-15 | 5.884 | 658 | +0 | 0.00% | 3,872 |
| 2019-02-18 | 2019-02-14 | 6.035 | 658 | +0 | 0.00% | 3,971 |
| 2019-02-15 | 2019-02-13 | 6.035 | 658 | +0 | 0.00% | 3,971 |
| 2019-02-14 | 2019-02-12 | 6.001 | 658 | +0 | 0.00% | 3,949 |
| 2019-02-13 | 2019-02-11 | 6.001 | 658 | +0 | 0.00% | 3,949 |
| 2019-02-12 | 2019-02-08 | 6.001 | 658 | +0 | 0.00% | 3,949 |
| 2019-02-11 | 2019-02-04 | 6.035 | 658 | +0 | 0.00% | 3,971 |
| 2019-02-08 | 2019-01-31 | 6.052 | 658 | +0 | 0.00% | 3,982 |
| 2019-02-01 | 2019-01-30 | 6.018 | 658 | +0 | 0.00% | 3,960 |
| 2019-01-31 | 2019-01-29 | 6.018 | 658 | +0 | 0.00% | 3,960 |
| 2019-01-30 | 2019-01-28 | 6.018 | 658 | +0 | 0.00% | 3,960 |
| 2019-01-29 | 2019-01-25 | 6.001 | 658 | +0 | 0.00% | 3,949 |
| 2019-01-28 | 2019-01-24 | 5.851 | 658 | +0 | 0.00% | 3,850 |
| 2019-01-25 | 2019-01-23 | 5.818 | 658 | +0 | 0.00% | 3,828 |
| 2019-01-24 | 2019-01-22 | 5.818 | 658 | +0 | 0.00% | 3,828 |
| 2019-01-23 | 2019-01-21 | 5.868 | 658 | +0 | 0.00% | 3,861 |
| 2019-01-22 | 2019-01-18 | 5.801 | 658 | +0 | 0.00% | 3,817 |
| 2019-01-21 | 2019-01-17 | 5.767 | 658 | +0 | 0.00% | 3,795 |
| 2019-01-18 | 2019-01-16 | 5.751 | 658 | +0 | 0.00% | 3,784 |
| 2019-01-17 | 2019-01-15 | 5.734 | 658 | +0 | 0.00% | 3,773 |
| 2019-01-16 | 2019-01-14 | 5.650 | 658 | +0 | 0.00% | 3,718 |
| 2019-01-15 | 2019-01-11 | 5.717 | 658 | +0 | 0.00% | 3,762 |
| 2019-01-14 | 2019-01-10 | 5.717 | 658 | +0 | 0.00% | 3,762 |
| 2019-01-11 | 2019-01-09 | 5.717 | 658 | +0 | 0.00% | 3,762 |
| 2019-01-10 | 2019-01-08 | 5.650 | 658 | +0 | 0.00% | 3,718 |
| 2019-01-09 | 2019-01-07 | 5.650 | 658 | +0 | 0.00% | 3,718 |
| 2019-01-08 | 2019-01-04 | 5.634 | 658 | +0 | 0.00% | 3,707 |
| 2019-01-07 | 2019-01-03 | 5.567 | 658 | +0 | 0.00% | 3,663 |
| 2019-01-04 | 2019-01-02 | 5.550 | 658 | +0 | 0.00% | 3,652 |
| 2019-01-03 | 2018-12-31 | 5.650 | 658 | +0 | 0.00% | 3,718 |
| 2019-01-02 | 2018-12-27 | 5.567 | 658 | +0 | 0.00% | 3,663 |
| 2018-12-28 | 2018-12-24 | 5.567 | 658 | +0 | 0.00% | 3,663 |
| 2018-12-27 | 2018-12-20 | 5.533 | 658 | +0 | 0.00% | 3,641 |
| 2018-12-21 | 2018-12-19 | 5.533 | 658 | +0 | 0.00% | 3,641 |
| 2018-12-20 | 2018-12-18 | 5.500 | 658 | +0 | 0.00% | 3,619 |
| 2018-12-19 | 2018-12-17 | 5.550 | 658 | +0 | 0.00% | 3,652 |
| 2018-12-18 | 2018-12-14 | 5.533 | 658 | +0 | 0.00% | 3,641 |
| 2018-12-17 | 2018-12-13 | 5.600 | 658 | +0 | 0.00% | 3,685 |
| 2018-12-14 | 2018-12-12 | 5.533 | 658 | +0 | 0.00% | 3,641 |
| 2018-12-13 | 2018-12-11 | 5.466 | 658 | +0 | 0.00% | 3,597 |
| 2018-12-12 | 2018-12-10 | 5.466 | 658 | +0 | 0.00% | 3,597 |
| 2018-12-11 | 2018-12-07 | 5.533 | 658 | +0 | 0.00% | 3,641 |
| 2018-12-10 | 2018-12-06 | 5.634 | 658 | +0 | 0.00% | 3,707 |
| 2018-12-07 | 2018-12-05 | 5.751 | 658 | +0 | 0.00% | 3,784 |
| 2018-12-06 | 2018-12-04 | 5.834 | 658 | +0 | 0.00% | 3,839 |
| 2018-12-05 | 2018-12-03 | 5.851 | 658 | +0 | 0.00% | 3,850 |
| 2018-12-04 | 2018-11-30 | 5.717 | 658 | +0 | 0.00% | 3,762 |
| 2018-12-03 | 2018-11-29 | 5.734 | 658 | +0 | 0.00% | 3,773 |
| 2018-11-30 | 2018-11-28 | 5.784 | 658 | +0 | 0.00% | 3,806 |
| 2018-11-29 | 2018-11-27 | 5.734 | 658 | +0 | 0.00% | 3,773 |
| 2018-11-28 | 2018-11-26 | 5.717 | 658 | +0 | 0.00% | 3,762 |
| 2018-11-27 | 2018-11-23 | 5.634 | 658 | +0 | 0.00% | 3,707 |
| 2018-11-26 | 2018-11-22 | 5.650 | 658 | +0 | 0.00% | 3,718 |
| 2018-11-23 | 2018-11-21 | 5.650 | 658 | +0 | 0.00% | 3,718 |
| 2018-11-22 | 2018-11-20 | 5.617 | 658 | +0 | 0.00% | 3,696 |
| 2018-11-21 | 2018-11-19 | 5.667 | 658 | +0 | 0.00% | 3,729 |
| 2018-11-20 | 2018-11-16 | 5.634 | 658 | +0 | 0.00% | 3,707 |
| 2018-11-19 | 2018-11-15 | 5.617 | 658 | +0 | 0.00% | 3,696 |
| 2018-11-16 | 2018-11-14 | 5.567 | 658 | +0 | 0.00% | 3,663 |
| 2018-11-15 | 2018-11-13 | 5.583 | 658 | +0 | 0.00% | 3,674 |
| 2018-11-14 | 2018-11-12 | 5.583 | 658 | +0 | 0.00% | 3,674 |
| 2018-11-13 | 2018-11-09 | 5.600 | 658 | +0 | 0.00% | 3,685 |
| 2018-11-12 | 2018-11-08 | 5.751 | 658 | +0 | 0.00% | 3,784 |
| 2018-11-09 | 2018-11-07 | 5.734 | 658 | +0 | 0.00% | 3,773 |
| 2018-11-08 | 2018-11-06 | 5.717 | 658 | +0 | 0.00% | 3,762 |
| 2018-11-07 | 2018-11-05 | 5.701 | 658 | +0 | 0.00% | 3,751 |
| 2018-11-06 | 2018-11-02 | 5.784 | 658 | -29,910 | 0.00% | 3,806 |
| 2018-10-30 | 2018-10-26 | 5.450 | 30,568 | -11,963 | 0.00% | 166,588 |
| 2018-10-26 | 2018-10-24 | 5.466 | 42,531 | +41,873 | 0.00% | 232,495 |
| 2018-07-05 | 2018-07-03 | 6.792 | 658 | +36 | 0.00% | 4,469 |
| 2018-03-28 | 2018-03-26 | 7.481 | 622 | -565 | 0.00% | 4,653 |
| 2017-07-06 | 2017-07-04 | 7.164 | 1,187 | +58 | 0.00% | 8,504 |
| 2016-06-16 | 2016-06-14 | 6.385 | 1,129 | +73 | 0.00% | 7,209 |
| 2015-07-15 | 2015-07-13 | 9.011 | 1,056 | -75,411 | 0.00% | 9,515 |
| 2015-07-09 | 2015-07-07 | 9.269 | 76,467 | +75,411 | 0.00% | 708,789 |
| 2015-06-25 | 2015-06-23 | 11.239 | 1,056 | +47 | 0.00% | 11,869 |
| 2015-04-10 | 2015-04-08 | 10.074 | 1,009 | -54,771 | 0.00% | 10,165 |
| 2015-01-29 | 2015-01-27 | 9.241 | 55,780 | -54,772 | 0.00% | 515,482 |
| 2015-01-22 | 2015-01-20 | 8.929 | 110,552 | +54,772 | 0.00% | 987,133 |
| 2015-01-12 | 2015-01-08 | 9.221 | 55,780 | -1,922 | 0.00% | 514,321 |
| 2015-01-09 | 2015-01-07 | 9.262 | 57,702 | +54,771 | 0.00% | 534,445 |
| 2014-12-22 | 2014-12-18 | 8.617 | 2,931 | -19,218 | 0.00% | 25,256 |
| 2014-12-16 | 2014-12-12 | 8.554 | 22,149 | +19,218 | 0.00% | 189,473 |
| 2014-12-09 | 2014-12-05 | 8.596 | 2,931 | -243,107 | 0.00% | 25,195 |
| 2014-12-08 | 2014-12-04 | 8.659 | 246,038 | +243,107 | 0.00% | 2,130,333 |
| 2014-12-02 | 2014-11-28 | 8.326 | 2,931 | -62,458 | 0.00% | 24,402 |
| 2014-11-18 | 2014-11-14 | 8.013 | 65,389 | +62,458 | 0.00% | 523,983 |
| 2014-09-25 | 2014-09-23 | 7.431 | 2,931 | +1,922 | 0.00% | 21,779 |
| 2014-06-19 | 2014-06-17 | 8.337 | 1,009 | +67 | 0.00% | 8,412 |
| 2014-02-27 | 2014-02-25 | 7.222 | 942 | -987 | 0.00% | 6,804 |
| 2014-02-25 | 2014-02-21 | 7.245 | 1,929 | -449 | 0.00% | 13,975 |
| 2014-02-17 | 2014-02-13 | 7.245 | 2,378 | -493 | 0.00% | 17,228 |
| 2014-02-12 | 2014-02-10 | 7.089 | 2,871 | -449 | 0.00% | 20,352 |
| 2014-01-27 | 2014-01-23 | 7.445 | 3,320 | -4,486 | 0.00% | 24,719 |
| 2013-10-07 | 2013-10-03 | 8.025 | 7,806 | -4,486 | 0.00% | 62,643 |
| 2013-06-27 | 2013-06-25 | 6.754 | 12,292 | +4,486 | 0.00% | 83,024 |
| 2013-06-07 | 2013-06-05 | 8.706 | 7,806 | +471 | 0.00% | 67,956 |
| 2013-04-05 | 2013-04-02 | 8.468 | 7,335 | -69,559 | 0.00% | 62,116 |
| 2013-03-25 | 2013-03-21 | 8.374 | 76,894 | -463 | 0.00% | 643,875 |
| 2013-02-05 | 2013-02-01 | 9.251 | 77,357 | -8,432 | 0.00% | 715,646 |
| 2013-01-22 | 2013-01-18 | 8.943 | 85,789 | -8,431 | 0.00% | 767,198 |
| 2012-06-07 | 2012-06-05 | 7.549 | 94,220 | -464 | 0.00% | 711,292 |
| 2012-06-06 | 2012-06-04 | 7.448 | 94,684 | +6,025 | 0.00% | 705,200 |
| 2011-12-23 | 2011-12-21 | 7.271 | 88,659 | -3,947 | 0.00% | 644,604 |
| 2011-12-19 | 2011-12-15 | 6.992 | 92,606 | -394,741 | 0.00% | 647,495 |
| 2011-12-13 | 2011-12-09 | 7.093 | 487,347 | -118,422 | 0.00% | 3,456,883 |
| 2011-12-12 | 2011-12-08 | 7.296 | 605,769 | -157,896 | 0.00% | 4,419,649 |
| 2011-12-09 | 2011-12-07 | 7.245 | 763,665 | -39,474 | 0.00% | 5,532,956 |
| 2011-12-07 | 2011-12-05 | 7.119 | 803,139 | -78,948 | 0.00% | 5,717,226 |
| 2011-11-24 | 2011-11-22 | 6.207 | 882,087 | +789,481 | 0.00% | 5,474,769 |
| 2011-06-20 | 2011-06-16 | 9.703 | 92,606 | +19,737 | 0.00% | 898,517 |
| 2011-06-02 | 2011-05-31 | 11.381 | 72,869 | +2,962 | 0.00% | 829,340 |
| 2011-05-03 | 2011-04-28 | 11.460 | 69,907 | +3,787 | 0.00% | 801,167 |
| 2011-01-10 | 2011-01-06 | 10.985 | 66,120 | -1,136 | 0.00% | 726,338 |
| 2011-01-06 | 2011-01-04 | 11.038 | 67,256 | -2,916 | 0.00% | 742,369 |
| 2011-01-03 | 2010-12-29 | 10.747 | 70,172 | -216,616 | 0.00% | 754,173 |
| 2010-12-28 | 2010-12-22 | 10.800 | 286,788 | -379 | 0.00% | 3,097,397 |
| 2010-12-22 | 2010-12-20 | 10.721 | 287,167 | -1,250 | 0.00% | 3,078,741 |
| 2010-12-21 | 2010-12-17 | 10.721 | 288,417 | -416 | 0.00% | 3,092,142 |
| 2010-12-20 | 2010-12-16 | 10.721 | 288,833 | -417 | 0.00% | 3,096,602 |
| 2010-12-17 | 2010-12-15 | 10.827 | 289,250 | -24,047 | 0.00% | 3,131,625 |
| 2010-12-16 | 2010-12-14 | 11.144 | 313,297 | -21,964 | 0.00% | 3,491,253 |
| 2010-12-15 | 2010-12-13 | 10.985 | 335,261 | -7,915 | 0.00% | 3,682,892 |
| 2010-12-13 | 2010-12-09 | 10.853 | 343,176 | +29,618 | 0.00% | 3,724,529 |
| 2010-12-10 | 2010-12-08 | 10.853 | 313,558 | +3,787 | 0.00% | 3,403,081 |
| 2010-12-01 | 2010-11-29 | 11.038 | 309,771 | +9,467 | 0.00% | 3,419,240 |
| 2010-11-05 | 2010-11-03 | 13.659 | 300,304 | +12,340 | 0.00% | 4,101,833 |
| 2010-11-01 | 2010-10-28 | 12.833 | 287,964 | -363 | 0.00% | 3,695,381 |
| 2010-10-11 | 2010-10-07 | 11.704 | 288,327 | -363 | 0.00% | 3,374,500 |
| 2010-10-07 | 2010-10-05 | 11.456 | 288,690 | +363 | 0.00% | 3,307,198 |
| 2010-09-16 | 2010-09-14 | 11.263 | 288,327 | -7,263 | 0.00% | 3,247,460 |
| 2010-09-07 | 2010-09-03 | 10.905 | 295,590 | -7,262 | 0.00% | 3,223,444 |
| 2010-09-06 | 2010-09-02 | 10.850 | 302,852 | +7,262 | 0.00% | 3,285,957 |
| 2010-08-31 | 2010-08-27 | 10.850 | 295,590 | +7,263 | 0.00% | 3,207,164 |
| 2010-08-10 | 2010-08-06 | 11.649 | 288,327 | -363 | 0.00% | 3,358,620 |
| 2010-07-29 | 2010-07-27 | 11.428 | 288,690 | -3,631 | 0.00% | 3,299,248 |
| 2010-06-24 | 2010-06-22 | 11.263 | 292,321 | -1,816 | 0.00% | 3,292,445 |
| 2010-06-17 | 2010-06-14 | 10.850 | 294,137 | -7,263 | 0.00% | 3,191,398 |
| 2010-06-15 | 2010-06-11 | 10.712 | 301,400 | +7,263 | 0.00% | 3,228,702 |
| 2010-06-07 | 2010-06-03 | 10.685 | 294,137 | -7,263 | 0.00% | 3,142,799 |
| 2010-06-04 | 2010-06-02 | 10.465 | 301,400 | +7,263 | 0.00% | 3,154,002 |
| 2010-06-01 | 2010-05-28 | 10.712 | 294,137 | -7,263 | 0.00% | 3,150,899 |
| 2010-05-31 | 2010-05-27 | 10.575 | 301,400 | +7,263 | 0.00% | 3,187,202 |
| 2010-05-27 | 2010-05-25 | 11.133 | 294,137 | +11,847 | 0.00% | 3,274,700 |
| 2010-05-20 | 2010-05-18 | 11.449 | 282,290 | -6,970 | 0.00% | 3,231,905 |
| 2010-05-19 | 2010-05-17 | 11.248 | 289,260 | +6,970 | 0.00% | 3,253,604 |
| 2010-05-18 | 2010-05-14 | 11.478 | 282,290 | -6,970 | 0.00% | 3,240,005 |
| 2010-05-12 | 2010-05-10 | 11.449 | 289,260 | +1,743 | 0.00% | 3,311,704 |
| 2010-05-10 | 2010-05-06 | 11.305 | 287,517 | -3,485 | 0.00% | 3,250,498 |
| 2010-05-04 | 2010-04-30 | 11.707 | 291,002 | +3,485 | 0.00% | 3,406,798 |
| 2010-04-30 | 2010-04-28 | 11.506 | 287,517 | +1,742 | 0.00% | 3,308,248 |
| 2010-04-09 | 2010-04-07 | 12.453 | 285,775 | -6,970 | 0.00% | 3,558,805 |
| 2010-03-11 | 2010-03-09 | 11.506 | 292,745 | -10,455 | 0.00% | 3,368,403 |
| 2010-03-04 | 2010-03-02 | 11.535 | 303,200 | -3,485 | 0.00% | 3,497,401 |
| 2010-03-02 | 2010-02-26 | 10.818 | 306,685 | -1,045 | 0.00% | 3,317,600 |
| 2010-02-08 | 2010-02-04 | 10.904 | 307,730 | -3,486 | 0.00% | 3,355,395 |
| 2010-02-05 | 2010-02-03 | 11.018 | 311,216 | +3,486 | 0.00% | 3,429,125 |
| 2010-02-04 | 2010-02-02 | 10.760 | 307,730 | +5,227 | 0.00% | 3,311,245 |
| 2010-01-25 | 2010-01-21 | 11.105 | 302,503 | +6,970 | 0.00% | 3,359,161 |
| 2010-01-18 | 2010-01-14 | 11.334 | 295,533 | +5,925 | 0.00% | 3,349,603 |
| 2010-01-15 | 2010-01-13 | 11.449 | 289,608 | +1,045 | 0.00% | 3,315,688 |
| 2010-01-12 | 2010-01-08 | 12.281 | 288,563 | +1,046 | 0.00% | 3,543,844 |
| 2009-12-28 | 2009-12-22 | 11.736 | 287,517 | -3,485 | 0.00% | 3,374,248 |
| 2009-12-22 | 2009-12-18 | 11.564 | 291,002 | +4,530 | 0.00% | 3,365,048 |
| 2009-12-17 | 2009-12-15 | 11.937 | 286,472 | -3,485 | 0.00% | 3,419,524 |
| 2009-12-15 | 2009-12-11 | 12.281 | 289,957 | +3,485 | 0.00% | 3,560,964 |
| 2009-11-27 | 2009-11-25 | 12.855 | 286,472 | +1,046 | 0.00% | 3,682,565 |
| 2009-11-12 | 2009-11-10 | 13.687 | 285,426 | -313,655 | 0.00% | 3,906,628 |
| 2009-11-02 | 2009-10-29 | 12.424 | 599,081 | -3,485 | 0.00% | 7,443,268 |
| 2009-10-28 | 2009-10-23 | 13.371 | 602,566 | -3,485 | 0.00% | 8,057,137 |
| 2009-10-22 | 2009-10-20 | 13.027 | 606,051 | -8,713 | 0.00% | 7,895,056 |
| 2009-10-20 | 2009-10-16 | 12.683 | 614,764 | -6,970 | 0.00% | 7,796,881 |
| 2009-10-09 | 2009-10-07 | 12.310 | 621,734 | -1,743 | 0.00% | 7,653,359 |
| 2009-10-08 | 2009-10-06 | 11.908 | 623,477 | -697 | 0.00% | 7,424,355 |
| 2009-10-02 | 2009-09-29 | 11.822 | 624,174 | +3,485 | 0.00% | 7,378,925 |
| 2009-08-26 | 2009-08-24 | 11.105 | 620,689 | -3,485 | 0.00% | 6,892,475 |
| 2009-08-10 | 2009-08-06 | 10.732 | 624,174 | +3,485 | 0.00% | 6,698,344 |
| 2009-07-29 | 2009-07-27 | 11.219 | 620,689 | -1,742 | 0.00% | 6,963,715 |
| 2009-07-27 | 2009-07-23 | 10.875 | 622,431 | -3,485 | 0.00% | 6,768,939 |
| 2009-06-26 | 2009-06-24 | 9.928 | 625,916 | -3,485 | 0.00% | 6,214,159 |
| 2009-06-25 | 2009-06-23 | 9.785 | 629,401 | +3,485 | 0.00% | 6,158,458 |
| 2009-06-18 | 2009-06-16 | 11.140 | 625,916 | +24,540 | 0.00% | 6,972,451 |
| 2009-05-22 | 2009-05-20 | 8.840 | 601,376 | -16,742 | 0.00% | 5,316,164 |
| 2009-05-21 | 2009-05-19 | 8.870 | 618,118 | -16,742 | 0.00% | 5,482,623 |
| 2009-05-12 | 2009-05-08 | 8.810 | 634,860 | +33,484 | 0.00% | 5,593,203 |
| 2009-05-05 | 2009-04-30 | 8.661 | 601,376 | -1,339 | 0.00% | 5,208,404 |
| 2009-05-04 | 2009-04-29 | 8.452 | 602,715 | -16,742 | 0.00% | 5,094,001 |
| 2009-04-30 | 2009-04-28 | 8.243 | 619,457 | -33,484 | 0.00% | 5,106,000 |
| 2009-04-29 | 2009-04-27 | 8.243 | 652,941 | +33,484 | 0.00% | 5,381,999 |
| 2009-04-23 | 2009-04-21 | 8.780 | 619,457 | -16,742 | 0.00% | 5,439,000 |
| 2009-04-17 | 2009-04-15 | 8.721 | 636,199 | +33,484 | 0.00% | 5,547,999 |
| 2009-04-06 | 2009-04-02 | 7.974 | 602,715 | -11,719 | 0.00% | 4,806,001 |
| 2009-04-02 | 2009-03-31 | 7.675 | 614,434 | -9,041 | 0.00% | 4,715,947 |
| 2009-03-25 | 2009-03-23 | 6.959 | 623,475 | -33,484 | 0.00% | 4,338,459 |
| 2009-03-24 | 2009-03-20 | 6.779 | 656,959 | +33,484 | 0.00% | 4,453,738 |
| 2009-03-20 | 2009-03-18 | 7.108 | 623,475 | -3,349 | 0.00% | 4,431,559 |
| 2009-03-17 | 2009-03-13 | 6.779 | 626,824 | -33,484 | 0.00% | 4,249,443 |
| 2009-03-12 | 2009-03-10 | 6.540 | 660,308 | -1,004 | 0.00% | 4,318,682 |
| 2009-03-09 | 2009-03-05 | 6.511 | 661,312 | -40,181 | 0.00% | 4,305,499 |
| 2009-02-25 | 2009-02-23 | 6.421 | 701,493 | -6,697 | 0.00% | 4,504,249 |
| 2009-02-24 | 2009-02-20 | 6.301 | 708,190 | -33,484 | 0.00% | 4,462,650 |
| 2009-02-23 | 2009-02-19 | 6.451 | 741,674 | +6,697 | 0.00% | 4,784,399 |
| 2009-02-20 | 2009-02-18 | 6.391 | 734,977 | -3,349 | 0.00% | 4,697,298 |
| 2009-02-19 | 2009-02-17 | 6.212 | 738,326 | +40,181 | 0.00% | 4,586,401 |
| 2009-02-18 | 2009-02-16 | 6.511 | 698,145 | +3,349 | 0.00% | 4,545,301 |
| 2009-02-13 | 2009-02-11 | 6.301 | 694,796 | +66,968 | 0.00% | 4,378,248 |
| 2009-02-11 | 2009-02-09 | 6.451 | 627,828 | -26,787 | 0.00% | 4,050,000 |
| 2009-02-10 | 2009-02-06 | 6.511 | 654,615 | -66,969 | 0.00% | 4,261,898 |
| 2009-02-09 | 2009-02-05 | 6.391 | 721,584 | +10,046 | 0.00% | 4,611,702 |
| 2009-02-06 | 2009-02-04 | 6.152 | 711,538 | +16,742 | 0.00% | 4,377,497 |
| 2009-02-03 | 2009-01-30 | 6.182 | 694,796 | -6,697 | 0.00% | 4,295,248 |
| 2009-02-02 | 2009-01-29 | 6.033 | 701,493 | -33,484 | 0.00% | 4,231,899 |
| 2009-01-30 | 2009-01-23 | 5.734 | 734,977 | -16,742 | 0.00% | 4,214,398 |
| 2009-01-29 | 2009-01-22 | 5.764 | 751,719 | -13,394 | 0.00% | 4,332,848 |
| 2009-01-23 | 2009-01-21 | 5.644 | 765,113 | +1,004 | 0.00% | 4,318,649 |
| 2009-01-22 | 2009-01-20 | 5.585 | 764,109 | +66,969 | 0.00% | 4,267,342 |
| 2009-01-19 | 2009-01-15 | 5.824 | 697,140 | -1,674 | 0.00% | 4,059,899 |
| 2009-01-16 | 2009-01-14 | 5.674 | 698,814 | +3,348 | 0.00% | 3,965,297 |
| 2009-01-15 | 2009-01-13 | 5.525 | 695,466 | +1,674 | 0.00% | 3,842,450 |
| 2009-01-12 | 2009-01-08 | 5.854 | 693,792 | +66,968 | 0.00% | 4,061,121 |
| 2008-12-30 | 2008-12-24 | 6.570 | 626,824 | +3,349 | 0.00% | 4,118,403 |
| 2008-12-15 | 2008-12-11 | 7.526 | 623,475 | +3,348 | 0.00% | 4,692,239 |
| 2008-11-27 | 2008-11-25 | 6.660 | 620,127 | -16,742 | 0.00% | 4,129,962 |
| 2008-11-26 | 2008-11-24 | 6.540 | 636,869 | -6,697 | 0.00% | 4,165,382 |
| 2008-11-24 | 2008-11-20 | 6.033 | 643,566 | -6,696 | 0.00% | 3,882,442 |
| 2008-11-18 | 2008-11-14 | 6.391 | 650,262 | -10,046 | 0.00% | 4,155,877 |
| 2008-11-12 | 2008-11-10 | 6.720 | 660,308 | -1,674 | 0.00% | 4,437,002 |
| 2008-11-10 | 2008-11-06 | 6.451 | 661,982 | +3,349 | 0.00% | 4,270,321 |
| 2008-11-07 | 2008-11-05 | 7.018 | 658,633 | -3,349 | 0.00% | 4,622,447 |
| 2008-11-04 | 2008-10-31 | 6.600 | 661,982 | +3,349 | 0.00% | 4,369,171 |
| 2008-11-03 | 2008-10-30 | 6.869 | 658,633 | -1,675 | 0.00% | 4,524,097 |
| 2008-10-31 | 2008-10-29 | 6.033 | 660,308 | -3,348 | 0.00% | 3,983,442 |
| 2008-10-30 | 2008-10-28 | 6.242 | 663,656 | +4,018 | 0.00% | 4,142,379 |
| 2008-10-29 | 2008-10-27 | 5.107 | 659,638 | +1,674 | 0.00% | 3,368,700 |
| 2008-10-20 | 2008-10-16 | 7.705 | 657,964 | +5,023 | 0.00% | 5,069,702 |
| 2008-10-16 | 2008-10-14 | 8.810 | 652,941 | -3,683 | 0.00% | 5,752,499 |
| 2008-10-10 | 2008-10-08 | 7.735 | 656,624 | +3,348 | 0.00% | 5,078,987 |
| 2008-10-08 | 2008-10-03 | 8.661 | 653,276 | -13,394 | 0.00% | 5,657,900 |
| 2008-09-30 | 2008-09-26 | 9.198 | 666,670 | +670 | 0.00% | 6,132,283 |
| 2008-09-25 | 2008-09-23 | 9.497 | 666,000 | -3,348 | 0.00% | 6,325,020 |
| 2008-09-22 | 2008-09-18 | 8.601 | 669,348 | -5,023 | 0.00% | 5,757,117 |
| 2008-09-19 | 2008-09-17 | 8.661 | 674,371 | +6,697 | 0.00% | 5,840,600 |
| 2008-09-17 | 2008-09-12 | 9.915 | 667,674 | +8,706 | 0.00% | 6,620,078 |
| 2008-09-10 | 2008-09-08 | 10.393 | 658,968 | -10,046 | 0.00% | 6,848,637 |
| 2008-09-09 | 2008-09-05 | 9.855 | 669,014 | +3,349 | 0.00% | 6,593,404 |
| 2008-09-02 | 2008-08-29 | 10.124 | 665,665 | +3,348 | 0.00% | 6,739,319 |
| 2008-09-01 | 2008-08-28 | 9.915 | 662,317 | -3,348 | 0.00% | 6,566,963 |
| 2008-08-29 | 2008-08-27 | 10.064 | 665,665 | -6,697 | 0.00% | 6,699,559 |
| 2008-08-28 | 2008-08-26 | 9.855 | 672,362 | +6,697 | 0.00% | 6,626,400 |
| 2008-08-25 | 2008-08-20 | 9.796 | 665,665 | +3,348 | 0.00% | 6,520,639 |
| 2008-08-15 | 2008-08-13 | 9.975 | 662,317 | +3,349 | 0.00% | 6,606,523 |
| 2008-07-25 | 2008-07-23 | 10.692 | 658,968 | -3,349 | 0.00% | 7,045,437 |
| 2008-07-21 | 2008-07-17 | 9.975 | 662,317 | +3,349 | 0.00% | 6,606,523 |
| 2008-07-16 | 2008-07-14 | 10.453 | 658,968 | +3,348 | 0.00% | 6,887,997 |
| 2008-07-03 | 2008-06-30 | 10.363 | 655,620 | -6,697 | 0.00% | 6,794,261 |
| 2008-06-19 | 2008-06-17 | 11.694 | 662,317 | +19,542 | 0.00% | 7,744,919 |
| 2008-05-22 | 2008-05-20 | 12.340 | 642,775 | -1,625 | 0.00% | 7,931,781 |
| 2008-05-15 | 2008-05-13 | 12.278 | 644,400 | -20,147 | 0.00% | 7,912,173 |
| 2008-05-14 | 2008-05-09 | 11.940 | 664,547 | -64,993 | 0.00% | 7,934,595 |
| 2008-05-13 | 2008-05-08 | 12.124 | 729,540 | -3,249 | 0.00% | 8,845,303 |
| 2008-05-09 | 2008-05-07 | 12.155 | 732,789 | -3,250 | 0.00% | 8,907,245 |
| 2008-05-06 | 2008-05-02 | 12.494 | 736,039 | +1,625 | 0.00% | 9,195,900 |
| 2008-05-05 | 2008-04-30 | 12.248 | 734,414 | +2,599 | 0.00% | 8,994,797 |
| 2008-05-02 | 2008-04-29 | 12.124 | 731,815 | +325 | 0.00% | 8,872,886 |
| 2008-04-30 | 2008-04-28 | 11.971 | 731,490 | +325 | 0.00% | 8,756,395 |
| 2008-04-28 | 2008-04-24 | 11.878 | 731,165 | +17,873 | 0.00% | 8,685,005 |
| 2008-04-21 | 2008-04-17 | 11.509 | 713,292 | -36,395 | 0.00% | 8,209,304 |
| 2008-04-16 | 2008-04-14 | 11.263 | 749,687 | +35,745 | 0.00% | 8,443,615 |
| 2008-04-07 | 2008-04-02 | 10.863 | 713,942 | -3,249 | 0.00% | 7,755,414 |
| 2008-04-03 | 2008-04-01 | 10.463 | 717,191 | -25,997 | 0.00% | 7,503,798 |
| 2008-04-02 | 2008-03-31 | 10.217 | 743,188 | +25,997 | 0.00% | 7,592,838 |
| 2008-04-01 | 2008-03-28 | 10.463 | 717,191 | -3,250 | 0.00% | 7,503,798 |
| 2008-03-25 | 2008-03-19 | 9.632 | 720,441 | -6,499 | 0.00% | 6,939,211 |
| 2008-03-20 | 2008-03-18 | 9.263 | 726,940 | +6,499 | 0.00% | 6,733,369 |
| 2008-03-19 | 2008-03-17 | 9.109 | 720,441 | -3,249 | 0.00% | 6,562,321 |
| 2008-03-11 | 2008-03-07 | 9.663 | 723,690 | +3,249 | 0.00% | 6,992,775 |
| 2008-03-06 | 2008-03-04 | 9.786 | 720,441 | +3,250 | 0.00% | 7,050,061 |
| 2008-02-27 | 2008-02-25 | 9.909 | 717,191 | -325 | 0.00% | 7,106,538 |
| 2008-02-21 | 2008-02-19 | 10.155 | 717,516 | -3,250 | 0.00% | 7,286,398 |
| 2008-02-15 | 2008-02-13 | 9.447 | 720,766 | -6,499 | 0.00% | 6,809,262 |
| 2008-02-11 | 2008-02-04 | 10.278 | 727,265 | +9,749 | 0.00% | 7,474,919 |
| 2008-01-28 | 2008-01-24 | 10.247 | 717,516 | -3,250 | 0.00% | 7,352,638 |
| 2008-01-25 | 2008-01-23 | 10.247 | 720,766 | +3,250 | 0.00% | 7,385,942 |
| 2008-01-18 | 2008-01-16 | 10.186 | 717,516 | +650 | 0.00% | 7,308,478 |
| 2008-01-14 | 2008-01-10 | 11.294 | 716,866 | -4,875 | 0.00% | 8,096,017 |
| 2008-01-07 | 2008-01-03 | 11.263 | 721,741 | -5,199 | 0.00% | 8,128,863 |
| 2008-01-03 | 2007-12-31 | 11.632 | 726,940 | +7,474 | 0.00% | 8,455,859 |
| 2007-12-13 | 2007-12-11 | 12.648 | 719,466 | -3,250 | 0.00% | 9,099,540 |
| 2007-12-12 | 2007-12-10 | 12.525 | 722,716 | +3,250 | 0.00% | 9,051,685 |
| 2007-12-06 | 2007-12-04 | 12.525 | 719,466 | -12,998 | 0.00% | 9,010,980 |
| 2007-11-29 | 2007-11-27 | 12.371 | 732,464 | +3,249 | 0.00% | 9,061,074 |
| 2007-11-21 | 2007-11-19 | 13.171 | 729,215 | +3,250 | 0.00% | 9,604,322 |
| 2007-11-15 | 2007-11-13 | 13.755 | 725,965 | +325 | 0.00% | 9,985,977 |
| 2007-11-14 | 2007-11-12 | 13.694 | 725,640 | -650 | 0.00% | 9,936,847 |
| 2007-11-13 | 2007-11-09 | 14.248 | 726,290 | +3,899 | 0.00% | 10,348,048 |
| 2007-11-12 | 2007-11-08 | 14.248 | 722,391 | +3,250 | 0.00% | 10,292,495 |
| 2007-11-08 | 2007-11-06 | 14.802 | 719,141 | +9,749 | 0.00% | 10,644,530 |
| 2007-11-07 | 2007-11-05 | 14.063 | 709,392 | -3,250 | 0.00% | 9,976,308 |
| 2007-11-06 | 2007-11-02 | 15.571 | 712,642 | +6,499 | 0.00% | 11,096,584 |
| 2007-11-05 | 2007-11-01 | 15.971 | 706,143 | -9,748 | 0.00% | 11,277,878 |
| 2007-11-02 | 2007-10-31 | 15.571 | 715,891 | +11,048 | 0.00% | 11,147,174 |
| 2007-10-30 | 2007-10-26 | 14.432 | 704,843 | -3,249 | 0.00% | 10,172,615 |
| 2007-10-26 | 2007-10-24 | 13.879 | 708,092 | +3,249 | 0.00% | 9,827,286 |
| 2007-10-25 | 2007-10-23 | 14.125 | 704,843 | +3,250 | 0.00% | 9,955,715 |
| 2007-10-24 | 2007-10-22 | 13.663 | 701,593 | +6,499 | 0.00% | 9,585,959 |
| 2007-10-23 | 2007-10-18 | 14.586 | 695,094 | -16,248 | 0.00% | 10,138,863 |
| 2007-10-22 | 2007-10-17 | 14.371 | 711,342 | -650 | 0.00% | 10,222,631 |
| 2007-10-17 | 2007-10-15 | 14.432 | 711,992 | -2,924 | 0.00% | 10,275,792 |
| 2007-10-16 | 2007-10-12 | 14.432 | 714,916 | -16,249 | 0.00% | 10,317,993 |
| 2007-10-15 | 2007-10-11 | 14.771 | 731,165 | +975 | 0.00% | 10,800,006 |
| 2007-10-12 | 2007-10-10 | 14.248 | 730,190 | -67,592 | 0.00% | 10,403,614 |
| 2007-10-10 | 2007-10-08 | 13.632 | 797,782 | +1,300 | 0.00% | 10,875,652 |
| 2007-10-09 | 2007-10-05 | 13.478 | 796,482 | -3,250 | 0.00% | 10,735,380 |
| 2007-10-08 | 2007-10-04 | 13.171 | 799,732 | +3,250 | 0.00% | 10,533,085 |
| 2007-10-04 | 2007-10-02 | 13.478 | 796,482 | -12,349 | 0.00% | 10,735,380 |
| 2007-10-03 | 2007-09-28 | 12.801 | 808,831 | -16,248 | 0.00% | 10,354,246 |
| 2007-10-02 | 2007-09-27 | 12.432 | 825,079 | +300,265 | 0.00% | 10,257,565 |
| 2007-09-28 | 2007-09-25 | 12.340 | 524,814 | +325 | 0.00% | 6,476,154 |
| 2007-09-27 | 2007-09-24 | 12.525 | 524,489 | +10,724 | 0.00% | 6,568,983 |
| 2007-09-25 | 2007-09-21 | 12.217 | 513,765 | +6,499 | 0.00% | 6,276,570 |
| 2007-09-24 | 2007-09-20 | 12.217 | 507,266 | -16,248 | 0.00% | 6,197,173 |
| 2007-09-21 | 2007-09-19 | 12.032 | 523,514 | -16,248 | 0.00% | 6,299,012 |
| 2007-09-18 | 2007-09-14 | 11.940 | 539,762 | -48,419 | 0.00% | 6,444,681 |
| 2007-09-14 | 2007-09-12 | 11.817 | 588,181 | +10,074 | 0.00% | 6,950,396 |
| 2007-09-13 | 2007-09-11 | 11.817 | 578,107 | -1,625 | 0.00% | 6,831,354 |
| 2007-09-12 | 2007-09-10 | 11.940 | 579,732 | +16,248 | 0.00% | 6,921,917 |
| 2007-09-11 | 2007-09-07 | 12.124 | 563,484 | -650 | 0.00% | 6,831,958 |
| 2007-09-05 | 2007-09-03 | 12.094 | 564,134 | -12,999 | 0.00% | 6,822,479 |
| 2007-09-04 | 2007-08-31 | 12.340 | 577,133 | -32,496 | 0.00% | 7,121,765 |
| 2007-09-03 | 2007-08-30 | 11.940 | 609,629 | -16,248 | 0.00% | 7,278,882 |
| 2007-08-31 | 2007-08-29 | 11.817 | 625,877 | +35,746 | 0.00% | 7,395,841 |
| 2007-08-30 | 2007-08-28 | 12.032 | 590,131 | +16,248 | 0.00% | 7,100,559 |
| 2007-08-29 | 2007-08-27 | 12.371 | 573,883 | -11,374 | 0.00% | 7,099,320 |
| 2007-08-28 | 2007-08-24 | 11.909 | 585,257 | +24,373 | 0.00% | 6,969,874 |
| 2007-08-27 | 2007-08-23 | 12.586 | 560,884 | -10,074 | 0.00% | 7,059,334 |
| 2007-08-24 | 2007-08-22 | 12.278 | 570,958 | +9,749 | 0.00% | 7,010,426 |
| 2007-08-23 | 2007-08-21 | 12.001 | 561,209 | -6,500 | 0.00% | 6,735,295 |
| 2007-08-22 | 2007-08-20 | 11.601 | 567,709 | -6,499 | 0.00% | 6,586,194 |
| 2007-08-21 | 2007-08-17 | 10.463 | 574,208 | +4,874 | 0.00% | 6,007,801 |
| 2007-08-20 | 2007-08-16 | 11.047 | 569,334 | +6,500 | 0.00% | 6,289,685 |
| 2007-08-14 | 2007-08-10 | 11.694 | 562,834 | +3,249 | 0.00% | 6,581,597 |
| 2007-08-13 | 2007-08-09 | 11.971 | 559,585 | -162,481 | 0.00% | 6,698,584 |
| 2007-08-10 | 2007-08-08 | 12.032 | 722,066 | -2,599 | 0.00% | 8,688,024 |
| 2007-08-09 | 2007-08-07 | 11.632 | 724,665 | -6,500 | 0.00% | 8,429,396 |
| 2007-08-08 | 2007-08-06 | 11.601 | 731,165 | +11,374 | 0.00% | 8,482,505 |
| 2007-08-06 | 2007-08-02 | 12.217 | 719,791 | +6,499 | 0.00% | 8,793,551 |
| 2007-08-03 | 2007-08-01 | 12.340 | 713,292 | +6,500 | 0.00% | 8,801,954 |
| 2007-08-02 | 2007-07-31 | 12.801 | 706,792 | -3,250 | 0.00% | 9,047,994 |
| 2007-08-01 | 2007-07-30 | 12.463 | 710,042 | -7,474 | 0.00% | 8,849,249 |
| 2007-07-31 | 2007-07-27 | 12.371 | 717,516 | -4,225 | 0.00% | 8,876,158 |
| 2007-07-30 | 2007-07-26 | 12.771 | 721,741 | -8,124 | 0.00% | 9,217,154 |
| 2007-07-27 | 2007-07-25 | 12.771 | 729,865 | +3,900 | 0.00% | 9,320,903 |
| 2007-07-26 | 2007-07-24 | 12.863 | 725,965 | +7,149 | 0.00% | 9,338,117 |
| 2007-07-25 | 2007-07-23 | 12.986 | 718,816 | -2,275 | 0.00% | 9,334,639 |
| 2007-07-24 | 2007-07-20 | 12.832 | 721,091 | -20,147 | 0.00% | 9,253,233 |
| 2007-07-23 | 2007-07-19 | 12.986 | 741,238 | -322,038 | 0.00% | 9,625,814 |
| 2007-07-19 | 2007-07-17 | 12.740 | 1,063,276 | +6,499 | 0.00% | 13,546,082 |
| 2007-07-18 | 2007-07-16 | 12.648 | 1,056,777 | -3,899 | 0.00% | 13,365,725 |
| 2007-07-17 | 2007-07-13 | 12.925 | 1,060,676 | -3,250 | 0.00% | 13,708,799 |
| 2007-07-16 | 2007-07-12 | 12.955 | 1,063,926 | -8,124 | 0.00% | 13,783,543 |
| 2007-07-13 | 2007-07-11 | 13.263 | 1,072,050 | -6,499 | 0.00% | 14,218,693 |
| 2007-07-12 | 2007-07-10 | 13.448 | 1,078,549 | -32,821 | 0.00% | 14,504,030 |
| 2007-07-11 | 2007-07-09 | 12.617 | 1,111,370 | -3,250 | 0.00% | 14,021,998 |
| 2007-07-10 | 2007-07-06 | 12.309 | 1,114,620 | -25,672 | 0.00% | 13,720,002 |
| 2007-07-09 | 2007-07-05 | 12.248 | 1,140,292 | -650 | 0.00% | 13,965,822 |
| 2007-07-06 | 2007-07-04 | 12.001 | 1,140,942 | -12,998 | 0.00% | 13,692,903 |
| 2007-07-05 | 2007-07-03 | 11.971 | 1,153,940 | -325 | 0.00% | 13,813,387 |
| 2007-07-04 | 2007-06-29 | 12.067 | 1,154,265 | -19,823 | 0.00% | 13,928,466 |
| 2007-07-03 | 2007-06-28 | 12.191 | 1,174,088 | +12,688 | 0.00% | 14,313,728 |
| 2007-06-28 | 2007-06-26 | 12.129 | 1,161,400 | -8,038 | 0.00% | 14,086,804 |
| 2007-06-27 | 2007-06-25 | 12.160 | 1,169,438 | -32,154 | 0.00% | 14,220,668 |
| 2007-06-26 | 2007-06-22 | 12.254 | 1,201,592 | 0.00% | 14,723,779 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy