History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 105,900 | +0 | 0.00% | 444,780 |
| 2025-10-13 | 2025-10-09 | 4.190 | 105,900 | +0 | 0.00% | 443,721 |
| 2025-10-10 | 2025-10-08 | 4.160 | 105,900 | +1,000 | 0.00% | 440,544 |
| 2025-10-09 | 2025-10-06 | 4.200 | 104,900 | +4,000 | 0.00% | 440,580 |
| 2025-10-06 | 2025-10-02 | 4.260 | 100,900 | +1,000 | 0.00% | 429,834 |
| 2025-09-29 | 2025-09-25 | 4.170 | 99,900 | +1,000 | 0.00% | 416,583 |
| 2025-09-25 | 2025-09-23 | 4.280 | 98,900 | +2,000 | 0.00% | 423,292 |
| 2025-09-22 | 2025-09-18 | 4.380 | 96,900 | +2,000 | 0.00% | 424,422 |
| 2025-09-15 | 2025-09-11 | 4.460 | 94,900 | +10,000 | 0.00% | 423,254 |
| 2025-09-12 | 2025-09-10 | 4.460 | 84,900 | +1,000 | 0.00% | 378,654 |
| 2025-09-11 | 2025-09-09 | 4.370 | 83,900 | +1,000 | 0.00% | 366,643 |
| 2025-09-10 | 2025-09-08 | 4.330 | 82,900 | +2,000 | 0.00% | 358,957 |
| 2025-09-02 | 2025-08-29 | 4.260 | 80,900 | -3,000 | 0.00% | 344,634 |
| 2025-09-01 | 2025-08-28 | 4.320 | 83,900 | +1,000 | 0.00% | 362,448 |
| 2025-08-29 | 2025-08-27 | 4.310 | 82,900 | +3,000 | 0.00% | 357,299 |
| 2025-08-28 | 2025-08-26 | 4.330 | 79,900 | +2,000 | 0.00% | 345,967 |
| 2025-08-21 | 2025-08-19 | 4.390 | 77,900 | +1,000 | 0.00% | 341,981 |
| 2025-08-19 | 2025-08-15 | 4.450 | 76,900 | +2,000 | 0.00% | 342,205 |
| 2025-08-15 | 2025-08-13 | 4.600 | 74,900 | -3,000 | 0.00% | 344,540 |
| 2025-08-12 | 2025-08-08 | 4.570 | 77,900 | +2,000 | 0.00% | 356,003 |
| 2025-08-11 | 2025-08-07 | 4.590 | 75,900 | +1,000 | 0.00% | 348,381 |
| 2025-08-08 | 2025-08-06 | 4.530 | 74,900 | +3,000 | 0.00% | 339,297 |
| 2025-07-30 | 2025-07-28 | 4.660 | 71,900 | -3,000 | 0.00% | 335,054 |
| 2025-07-29 | 2025-07-25 | 4.670 | 74,900 | +1,000 | 0.00% | 349,783 |
| 2025-07-28 | 2025-07-24 | 4.730 | 73,900 | +1,000 | 0.00% | 349,547 |
| 2025-07-23 | 2025-07-21 | 4.660 | 72,900 | -3,000 | 0.00% | 339,714 |
| 2025-07-21 | 2025-07-17 | 4.640 | 75,900 | +1,000 | 0.00% | 352,176 |
| 2025-07-17 | 2025-07-15 | 4.690 | 74,900 | +1,000 | 0.00% | 351,281 |
| 2025-07-08 | 2025-07-04 | 4.580 | 73,900 | +1,000 | 0.00% | 338,462 |
| 2025-07-04 | 2025-07-02 | 4.630 | 72,900 | -1,000 | 0.00% | 337,527 |
| 2025-07-02 | 2025-06-27 | 4.670 | 73,900 | +4,000 | 0.00% | 345,113 |
| 2025-06-27 | 2025-06-25 | 4.760 | 69,900 | -4,000 | 0.00% | 332,724 |
| 2025-06-23 | 2025-06-19 | 4.470 | 73,900 | +1,000 | 0.00% | 330,333 |
| 2025-06-20 | 2025-06-18 | 4.590 | 72,900 | +1,000 | 0.00% | 334,611 |
| 2025-06-17 | 2025-06-13 | 4.570 | 71,900 | -2,000 | 0.00% | 328,583 |
| 2025-06-16 | 2025-06-12 | 4.650 | 73,900 | -1,000 | 0.00% | 343,635 |
| 2025-06-13 | 2025-06-11 | 4.700 | 74,900 | -1,000 | 0.00% | 352,030 |
| 2025-06-12 | 2025-06-10 | 4.650 | 75,900 | -1,000 | 0.00% | 352,935 |
| 2025-06-11 | 2025-06-09 | 4.620 | 76,900 | -2,000 | 0.00% | 355,278 |
| 2025-06-09 | 2025-06-05 | 4.610 | 78,900 | +1,000 | 0.00% | 363,729 |
| 2025-06-06 | 2025-06-04 | 4.590 | 77,900 | +1,000 | 0.00% | 357,561 |
| 2025-05-21 | 2025-05-19 | 4.640 | 76,900 | -2,000 | 0.00% | 356,816 |
| 2025-05-20 | 2025-05-16 | 4.670 | 78,900 | -3,000 | 0.00% | 368,463 |
| 2025-05-16 | 2025-05-14 | 4.710 | 81,900 | -3,000 | 0.00% | 385,749 |
| 2025-05-14 | 2025-05-12 | 4.580 | 84,900 | -5,000 | 0.00% | 388,842 |
| 2025-05-09 | 2025-05-07 | 4.450 | 89,900 | -1,000 | 0.00% | 400,055 |
| 2025-05-06 | 2025-04-30 | 4.340 | 90,900 | +2,000 | 0.00% | 394,506 |
| 2025-05-02 | 2025-04-29 | 4.360 | 88,900 | +3,000 | 0.00% | 387,604 |
| 2025-04-30 | 2025-04-28 | 4.410 | 85,900 | -1,000 | 0.00% | 378,819 |
| 2025-04-29 | 2025-04-25 | 4.340 | 86,900 | +2,000 | 0.00% | 377,146 |
| 2025-04-22 | 2025-04-16 | 4.523 | 84,900 | +1,531 | 0.00% | 384,027 |
| 2025-04-16 | 2025-04-14 | 4.575 | 83,369 | +971 | 0.00% | 381,397 |
| 2025-04-11 | 2025-04-09 | 4.286 | 82,398 | +2,911 | 0.00% | 353,183 |
| 2025-04-10 | 2025-04-08 | 4.276 | 79,487 | +1,941 | 0.00% | 339,886 |
| 2025-04-09 | 2025-04-07 | 4.255 | 77,546 | +1,941 | 0.00% | 329,989 |
| 2025-04-08 | 2025-04-03 | 4.760 | 75,605 | +971 | 0.00% | 359,900 |
| 2025-04-07 | 2025-04-02 | 4.822 | 74,634 | -971 | 0.00% | 359,892 |
| 2025-04-03 | 2025-04-01 | 4.781 | 75,605 | -1,941 | 0.00% | 361,458 |
| 2025-04-02 | 2025-03-31 | 4.832 | 77,546 | +971 | 0.00% | 374,733 |
| 2025-04-01 | 2025-03-28 | 4.729 | 76,575 | +970 | 0.00% | 362,151 |
| 2025-03-28 | 2025-03-26 | 4.760 | 75,605 | +971 | 0.00% | 359,900 |
| 2025-03-25 | 2025-03-21 | 4.729 | 74,634 | +970 | 0.00% | 352,971 |
| 2025-03-21 | 2025-03-19 | 4.905 | 73,664 | +3,883 | 0.00% | 361,286 |
| 2025-03-20 | 2025-03-18 | 4.853 | 69,781 | -971 | 0.00% | 338,647 |
| 2025-03-19 | 2025-03-17 | 4.760 | 70,752 | +971 | 0.00% | 336,798 |
| 2025-03-17 | 2025-03-13 | 4.657 | 69,781 | +970 | 0.00% | 324,986 |
| 2025-03-12 | 2025-03-10 | 4.657 | 68,811 | +971 | 0.00% | 320,469 |
| 2025-03-11 | 2025-03-07 | 4.698 | 67,840 | +970 | 0.00% | 318,743 |
| 2025-03-10 | 2025-03-06 | 4.709 | 66,870 | +1,941 | 0.00% | 314,874 |
| 2025-03-07 | 2025-03-05 | 4.668 | 64,929 | +2,912 | 0.00% | 303,058 |
| 2025-03-06 | 2025-03-04 | 4.544 | 62,017 | -971 | 0.00% | 281,799 |
| 2025-03-05 | 2025-03-03 | 4.575 | 62,988 | -1,941 | 0.00% | 288,158 |
| 2025-03-03 | 2025-02-27 | 4.564 | 64,929 | +971 | 0.00% | 296,368 |
| 2025-02-28 | 2025-02-26 | 4.564 | 63,958 | +97 | 0.00% | 291,936 |
| 2025-02-24 | 2025-02-20 | 4.441 | 63,861 | +970 | 0.00% | 283,597 |
| 2025-02-20 | 2025-02-18 | 4.461 | 62,891 | -2,911 | 0.00% | 280,586 |
| 2025-02-11 | 2025-02-07 | 4.194 | 65,802 | -9,706 | 0.00% | 275,945 |
| 2025-02-10 | 2025-02-06 | 4.224 | 75,508 | +1,942 | 0.00% | 318,982 |
| 2025-02-04 | 2025-01-28 | 4.142 | 73,566 | -971 | 0.00% | 304,714 |
| 2025-02-03 | 2025-01-24 | 4.121 | 74,537 | -2,912 | 0.00% | 307,200 |
| 2025-01-27 | 2025-01-23 | 4.080 | 77,449 | +9,706 | 0.00% | 316,010 |
| 2025-01-24 | 2025-01-22 | 4.008 | 67,743 | -3,882 | 0.00% | 271,521 |
| 2025-01-20 | 2025-01-16 | 4.018 | 71,625 | +3,882 | 0.00% | 287,818 |
| 2025-01-17 | 2025-01-15 | 3.967 | 67,743 | +970 | 0.00% | 268,729 |
| 2025-01-15 | 2025-01-13 | 3.874 | 66,773 | +1,941 | 0.00% | 258,689 |
| 2025-01-13 | 2025-01-09 | 4.158 | 64,832 | +2,182 | 0.00% | 269,595 |
| 2025-01-03 | 2024-12-31 | 4.233 | 62,650 | -1,875 | 0.00% | 265,198 |
| 2025-01-02 | 2024-12-27 | 4.201 | 64,525 | -938 | 0.00% | 271,071 |
| 2024-12-30 | 2024-12-24 | 4.222 | 65,463 | -938 | 0.00% | 276,407 |
| 2024-12-13 | 2024-12-11 | 4.073 | 66,401 | -2,814 | 0.00% | 270,456 |
| 2024-12-12 | 2024-12-10 | 4.105 | 69,215 | +938 | 0.00% | 284,131 |
| 2024-12-05 | 2024-12-03 | 3.956 | 68,277 | -5,627 | 0.00% | 270,089 |
| 2024-11-19 | 2024-11-15 | 3.849 | 73,904 | +2,814 | 0.00% | 284,468 |
| 2024-11-15 | 2024-11-13 | 3.881 | 71,090 | +4,689 | 0.00% | 275,910 |
| 2024-11-13 | 2024-11-11 | 3.924 | 66,401 | +3,751 | 0.00% | 260,544 |
| 2024-11-12 | 2024-11-08 | 4.020 | 62,650 | +1,876 | 0.00% | 251,838 |
| 2024-11-08 | 2024-11-06 | 3.956 | 60,774 | -7,503 | 0.00% | 240,409 |
| 2024-11-06 | 2024-11-04 | 3.988 | 68,277 | +938 | 0.00% | 272,273 |
| 2024-11-04 | 2024-10-31 | 3.934 | 67,339 | +938 | 0.00% | 264,942 |
| 2024-10-23 | 2024-10-21 | 4.020 | 66,401 | +938 | 0.00% | 266,916 |
| 2024-10-22 | 2024-10-18 | 4.094 | 65,463 | -6,565 | 0.00% | 268,031 |
| 2024-10-21 | 2024-10-17 | 4.020 | 72,028 | +938 | 0.00% | 289,535 |
| 2024-10-16 | 2024-10-14 | 4.094 | 71,090 | -3,752 | 0.00% | 291,070 |
| 2024-10-10 | 2024-10-08 | 3.934 | 74,842 | -5,627 | 0.00% | 294,463 |
| 2024-10-09 | 2024-10-07 | 4.158 | 80,469 | +938 | 0.00% | 334,620 |
| 2024-10-08 | 2024-10-04 | 4.116 | 79,531 | -938 | 0.00% | 327,327 |
| 2024-10-07 | 2024-10-03 | 4.062 | 80,469 | -4,689 | 0.00% | 326,898 |
| 2024-10-04 | 2024-10-02 | 4.094 | 85,158 | -1,876 | 0.00% | 348,670 |
| 2024-10-02 | 2024-09-27 | 3.977 | 87,034 | -3,752 | 0.00% | 346,143 |
| 2024-09-30 | 2024-09-26 | 4.084 | 90,786 | -2,813 | 0.00% | 370,746 |
| 2024-09-27 | 2024-09-25 | 4.009 | 93,599 | -2,814 | 0.00% | 375,247 |
| 2024-09-26 | 2024-09-24 | 3.924 | 96,413 | -2,813 | 0.00% | 378,305 |
| 2024-09-13 | 2024-09-11 | 3.508 | 99,226 | +4,689 | 0.00% | 348,080 |
| 2024-09-03 | 2024-08-30 | 3.775 | 94,537 | +938 | 0.00% | 356,832 |
| 2024-09-02 | 2024-08-29 | 3.775 | 93,599 | -3,752 | 0.00% | 353,291 |
| 2024-08-23 | 2024-08-21 | 3.775 | 97,351 | -938 | 0.00% | 367,453 |
| 2024-08-20 | 2024-08-16 | 3.721 | 98,289 | -937 | 0.00% | 365,754 |
| 2024-08-09 | 2024-08-07 | 3.551 | 99,226 | -6,566 | 0.00% | 352,312 |
| 2024-08-08 | 2024-08-06 | 3.519 | 105,792 | +2,814 | 0.00% | 372,242 |
| 2024-08-07 | 2024-08-05 | 3.529 | 102,978 | +4,689 | 0.00% | 363,438 |
| 2024-07-29 | 2024-07-25 | 3.636 | 98,289 | +938 | 0.00% | 357,370 |
| 2024-07-25 | 2024-07-23 | 3.689 | 97,351 | -938 | 0.00% | 359,149 |
| 2024-07-23 | 2024-07-19 | 3.615 | 98,289 | +1,876 | 0.00% | 355,274 |
| 2024-07-16 | 2024-07-12 | 3.828 | 96,413 | +3,752 | 0.00% | 369,053 |
| 2024-07-11 | 2024-07-09 | 3.700 | 92,661 | -4,690 | 0.00% | 342,835 |
| 2024-07-08 | 2024-07-04 | 4.440 | 97,351 | +5,763 | 0.00% | 432,212 |
| 2024-06-25 | 2024-06-21 | 4.348 | 91,588 | -3,495 | 0.00% | 398,242 |
| 2024-06-20 | 2024-06-18 | 4.348 | 95,083 | -8,740 | 0.00% | 413,439 |
| 2024-06-17 | 2024-06-13 | 4.268 | 103,823 | +874 | 0.00% | 443,126 |
| 2024-06-13 | 2024-06-11 | 4.257 | 102,949 | +874 | 0.00% | 438,217 |
| 2024-06-06 | 2024-06-04 | 4.257 | 102,075 | +9,613 | 0.00% | 434,497 |
| 2024-06-05 | 2024-06-03 | 4.268 | 92,462 | +874 | 0.00% | 394,636 |
| 2024-06-03 | 2024-05-30 | 4.245 | 91,588 | -874 | 0.00% | 388,810 |
| 2024-05-23 | 2024-05-21 | 4.531 | 92,462 | +874 | 0.00% | 418,970 |
| 2024-05-22 | 2024-05-20 | 4.485 | 91,588 | -8,739 | 0.00% | 410,818 |
| 2024-05-16 | 2024-05-13 | 4.268 | 100,327 | -874 | 0.00% | 428,204 |
| 2024-05-14 | 2024-05-10 | 4.280 | 101,201 | -874 | 0.00% | 433,093 |
| 2024-05-07 | 2024-05-03 | 3.993 | 102,075 | -1,748 | 0.00% | 407,633 |
| 2024-05-06 | 2024-05-02 | 3.982 | 103,823 | -1,747 | 0.00% | 413,426 |
| 2024-05-03 | 2024-04-30 | 4.039 | 105,570 | +2,621 | 0.00% | 426,422 |
| 2024-04-29 | 2024-04-25 | 3.993 | 102,949 | +1,748 | 0.00% | 411,123 |
| 2024-04-26 | 2024-04-24 | 3.959 | 101,201 | -10,487 | 0.00% | 400,669 |
| 2024-04-24 | 2024-04-22 | 3.890 | 111,688 | +874 | 0.00% | 434,520 |
| 2024-04-23 | 2024-04-19 | 3.845 | 110,814 | +2,622 | 0.00% | 426,048 |
| 2024-04-22 | 2024-04-18 | 3.833 | 108,192 | -874 | 0.00% | 414,729 |
| 2024-04-18 | 2024-04-16 | 3.707 | 109,066 | +874 | 0.00% | 404,351 |
| 2024-04-12 | 2024-04-10 | 3.810 | 108,192 | -6,118 | 0.00% | 412,253 |
| 2024-04-11 | 2024-04-09 | 3.753 | 114,310 | +5,244 | 0.00% | 429,025 |
| 2024-04-08 | 2024-04-03 | 3.719 | 109,066 | -13,109 | 0.00% | 405,599 |
| 2024-03-28 | 2024-03-26 | 3.730 | 122,175 | -874 | 0.00% | 455,748 |
| 2024-03-26 | 2024-03-22 | 3.730 | 123,049 | -874 | 0.00% | 459,008 |
| 2024-03-21 | 2024-03-19 | 3.639 | 123,923 | +13,109 | 0.00% | 450,924 |
| 2024-03-20 | 2024-03-18 | 3.662 | 110,814 | -17,479 | 0.00% | 405,760 |
| 2024-03-19 | 2024-03-15 | 3.673 | 128,293 | -8,739 | 0.00% | 471,230 |
| 2024-03-18 | 2024-03-14 | 3.685 | 137,032 | +874 | 0.00% | 504,897 |
| 2024-03-13 | 2024-03-11 | 3.662 | 136,158 | -874 | 0.00% | 498,560 |
| 2024-03-11 | 2024-03-07 | 3.559 | 137,032 | -1,748 | 0.00% | 487,649 |
| 2024-03-07 | 2024-03-05 | 3.490 | 138,780 | +874 | 0.00% | 484,341 |
| 2024-02-28 | 2024-02-26 | 3.559 | 137,906 | +1,748 | 0.00% | 490,759 |
| 2024-02-21 | 2024-02-19 | 3.467 | 136,158 | +1,748 | 0.00% | 472,074 |
| 2024-02-08 | 2024-02-06 | 3.456 | 134,410 | +874 | 0.00% | 464,476 |
| 2024-02-01 | 2024-01-30 | 3.376 | 133,536 | -17,479 | 0.00% | 450,760 |
| 2024-01-15 | 2024-01-11 | 3.353 | 151,015 | -1,748 | 0.00% | 506,305 |
| 2024-01-09 | 2024-01-05 | 3.398 | 152,763 | +1,748 | 0.00% | 519,158 |
| 2023-12-29 | 2023-12-27 | 3.364 | 151,015 | -6,117 | 0.00% | 508,033 |
| 2023-12-28 | 2023-12-22 | 3.318 | 157,132 | +2,622 | 0.00% | 521,419 |
| 2023-12-15 | 2023-12-13 | 3.261 | 154,510 | -874 | 0.00% | 503,879 |
| 2023-12-14 | 2023-12-12 | 3.250 | 155,384 | -2,622 | 0.00% | 504,951 |
| 2023-12-12 | 2023-12-08 | 3.227 | 158,006 | +2,622 | 0.00% | 509,856 |
| 2023-12-06 | 2023-12-04 | 3.250 | 155,384 | -3,496 | 0.00% | 504,951 |
| 2023-11-30 | 2023-11-28 | 3.273 | 158,880 | -874 | 0.00% | 519,948 |
| 2023-11-28 | 2023-11-24 | 3.284 | 159,754 | +17,479 | 0.00% | 524,636 |
| 2023-11-23 | 2023-11-21 | 3.307 | 142,275 | -874 | 0.00% | 470,491 |
| 2023-11-22 | 2023-11-20 | 3.307 | 143,149 | -4,370 | 0.00% | 473,381 |
| 2023-11-10 | 2023-11-08 | 3.192 | 147,519 | -874 | 0.00% | 470,952 |
| 2023-11-03 | 2023-11-01 | 3.170 | 148,393 | -4,370 | 0.00% | 470,346 |
| 2023-11-02 | 2023-10-31 | 3.135 | 152,763 | +4,370 | 0.00% | 478,953 |
| 2023-11-01 | 2023-10-30 | 3.124 | 148,393 | +874 | 0.00% | 463,554 |
| 2023-10-31 | 2023-10-27 | 3.158 | 147,519 | -1,748 | 0.00% | 465,888 |
| 2023-10-19 | 2023-10-17 | 3.250 | 149,267 | -8,739 | 0.00% | 485,073 |
| 2023-10-17 | 2023-10-13 | 3.215 | 158,006 | -874 | 0.00% | 508,048 |
| 2023-10-16 | 2023-10-12 | 3.261 | 158,880 | -874 | 0.00% | 518,130 |
| 2023-10-10 | 2023-10-06 | 3.124 | 159,754 | -1,748 | 0.00% | 499,044 |
| 2023-10-05 | 2023-10-03 | 3.044 | 161,502 | +874 | 0.00% | 491,569 |
| 2023-09-25 | 2023-09-21 | 3.112 | 160,628 | +874 | 0.00% | 499,936 |
| 2023-09-20 | 2023-09-18 | 3.112 | 159,754 | -1,748 | 0.00% | 497,216 |
| 2023-09-14 | 2023-09-12 | 3.067 | 161,502 | +5,244 | 0.00% | 495,265 |
| 2023-09-06 | 2023-09-04 | 3.124 | 156,258 | +6,117 | 0.00% | 488,123 |
| 2023-09-04 | 2023-08-30 | 3.090 | 150,141 | -47,192 | 0.00% | 463,861 |
| 2023-08-22 | 2023-08-18 | 3.021 | 197,333 | +3,496 | 0.00% | 596,112 |
| 2023-08-21 | 2023-08-17 | 3.032 | 193,837 | -874 | 0.00% | 587,770 |
| 2023-08-18 | 2023-08-16 | 3.044 | 194,711 | +2,622 | 0.00% | 592,648 |
| 2023-08-08 | 2023-08-04 | 3.181 | 192,089 | +874 | 0.00% | 611,043 |
| 2023-08-01 | 2023-07-28 | 3.273 | 191,215 | +874 | 0.00% | 625,767 |
| 2023-07-27 | 2023-07-25 | 3.227 | 190,341 | -874 | 0.00% | 614,195 |
| 2023-07-21 | 2023-07-19 | 3.135 | 191,215 | +4,369 | 0.00% | 599,511 |
| 2023-07-20 | 2023-07-18 | 3.158 | 186,846 | +3,496 | 0.00% | 590,089 |
| 2023-07-14 | 2023-07-12 | 3.135 | 183,350 | +48,940 | 0.00% | 574,852 |
| 2023-07-11 | 2023-07-07 | 3.158 | 134,410 | +874 | 0.00% | 424,488 |
| 2023-07-10 | 2023-07-06 | 3.181 | 133,536 | +4,369 | 0.00% | 424,784 |
| 2023-07-06 | 2023-07-04 | 3.936 | 129,167 | +10,496 | 0.00% | 508,358 |
| 2023-07-05 | 2023-07-03 | 3.973 | 118,671 | -803 | 0.00% | 471,484 |
| 2023-06-29 | 2023-06-27 | 3.923 | 119,474 | -4,817 | 0.00% | 468,722 |
| 2023-06-28 | 2023-06-26 | 3.873 | 124,291 | +4,817 | 0.00% | 481,428 |
| 2023-06-26 | 2023-06-21 | 3.898 | 119,474 | -45,766 | 0.00% | 465,746 |
| 2023-06-23 | 2023-06-20 | 3.923 | 165,240 | -803 | 0.00% | 648,272 |
| 2023-06-19 | 2023-06-15 | 3.911 | 166,043 | -2,408 | 0.00% | 649,354 |
| 2023-06-16 | 2023-06-14 | 3.873 | 168,451 | -46,569 | 0.00% | 652,477 |
| 2023-06-14 | 2023-06-12 | 3.936 | 215,020 | +3,211 | 0.00% | 846,247 |
| 2023-06-12 | 2023-06-08 | 3.948 | 211,809 | +9,635 | 0.00% | 836,248 |
| 2023-06-09 | 2023-06-07 | 3.936 | 202,174 | +3,212 | 0.00% | 795,689 |
| 2023-06-07 | 2023-06-05 | 3.886 | 198,962 | -18,467 | 0.00% | 773,136 |
| 2023-05-29 | 2023-05-24 | 3.948 | 217,429 | -4,015 | 0.00% | 858,436 |
| 2023-05-19 | 2023-05-17 | 4.010 | 221,444 | -5,620 | 0.00% | 888,078 |
| 2023-05-18 | 2023-05-16 | 4.073 | 227,064 | -8,029 | 0.00% | 924,756 |
| 2023-05-17 | 2023-05-15 | 4.085 | 235,093 | +5,620 | 0.00% | 960,384 |
| 2023-05-16 | 2023-05-12 | 3.998 | 229,473 | +803 | 0.00% | 917,419 |
| 2023-05-15 | 2023-05-11 | 4.073 | 228,670 | +803 | 0.00% | 931,297 |
| 2023-05-12 | 2023-05-10 | 4.073 | 227,867 | +2,409 | 0.00% | 928,027 |
| 2023-05-11 | 2023-05-09 | 4.197 | 225,458 | +6,423 | 0.00% | 946,296 |
| 2023-05-10 | 2023-05-08 | 4.259 | 219,035 | +803 | 0.00% | 932,977 |
| 2023-05-09 | 2023-05-05 | 4.073 | 218,232 | +1,606 | 0.00% | 888,786 |
| 2023-05-05 | 2023-05-03 | 3.873 | 216,626 | -6,423 | 0.00% | 839,078 |
| 2023-05-04 | 2023-05-02 | 3.923 | 223,049 | +6,423 | 0.00% | 875,069 |
| 2023-05-02 | 2023-04-27 | 3.911 | 216,626 | +6,423 | 0.00% | 847,172 |
| 2023-04-26 | 2023-04-24 | 3.886 | 210,203 | -13,649 | 0.00% | 816,817 |
| 2023-04-25 | 2023-04-21 | 3.898 | 223,852 | +13,649 | 0.00% | 872,643 |
| 2023-04-24 | 2023-04-20 | 3.911 | 210,203 | +5,621 | 0.00% | 822,053 |
| 2023-04-19 | 2023-04-17 | 3.923 | 204,582 | -18,467 | 0.00% | 802,619 |
| 2023-04-18 | 2023-04-14 | 3.873 | 223,049 | +13,649 | 0.00% | 863,957 |
| 2023-04-03 | 2023-03-30 | 3.761 | 209,400 | -2,409 | 0.00% | 787,617 |
| 2023-03-31 | 2023-03-29 | 3.786 | 211,809 | -4,014 | 0.00% | 801,954 |
| 2023-03-23 | 2023-03-21 | 3.724 | 215,823 | -803 | 0.00% | 803,711 |
| 2023-03-22 | 2023-03-20 | 3.749 | 216,626 | -803 | 0.00% | 812,098 |
| 2023-03-21 | 2023-03-17 | 3.749 | 217,429 | +5,620 | 0.00% | 815,108 |
| 2023-03-20 | 2023-03-16 | 3.736 | 211,809 | +803 | 0.00% | 791,402 |
| 2023-03-17 | 2023-03-15 | 3.711 | 211,006 | +1,606 | 0.00% | 783,145 |
| 2023-03-15 | 2023-03-13 | 3.687 | 209,400 | -50,583 | 0.00% | 771,969 |
| 2023-03-13 | 2023-03-09 | 3.687 | 259,983 | +8,029 | 0.00% | 958,447 |
| 2023-03-10 | 2023-03-08 | 3.711 | 251,954 | -20,876 | 0.00% | 935,123 |
| 2023-03-09 | 2023-03-07 | 3.749 | 272,830 | +21,679 | 0.00% | 1,022,798 |
| 2023-03-07 | 2023-03-03 | 3.724 | 251,151 | +53,795 | 0.00% | 935,271 |
| 2023-03-02 | 2023-02-28 | 3.587 | 197,356 | -6,423 | 0.00% | 707,904 |
| 2023-03-01 | 2023-02-27 | 3.612 | 203,779 | +6,423 | 0.00% | 736,018 |
| 2023-02-27 | 2023-02-23 | 3.649 | 197,356 | -9,635 | 0.00% | 720,193 |
| 2023-02-24 | 2023-02-22 | 3.649 | 206,991 | +6,423 | 0.00% | 755,354 |
| 2023-02-23 | 2023-02-21 | 3.674 | 200,568 | +803 | 0.00% | 736,911 |
| 2023-02-21 | 2023-02-17 | 3.649 | 199,765 | -72,262 | 0.00% | 728,984 |
| 2023-02-17 | 2023-02-15 | 3.649 | 272,027 | +40,948 | 0.00% | 992,684 |
| 2023-02-16 | 2023-02-14 | 3.662 | 231,079 | +4,818 | 0.00% | 846,134 |
| 2023-02-15 | 2023-02-13 | 3.662 | 226,261 | -2,409 | 0.00% | 828,492 |
| 2023-02-14 | 2023-02-10 | 3.674 | 228,670 | -1,606 | 0.00% | 840,161 |
| 2023-02-13 | 2023-02-09 | 3.711 | 230,276 | +1,606 | 0.00% | 854,666 |
| 2023-02-10 | 2023-02-08 | 3.699 | 228,670 | +5,621 | 0.00% | 845,857 |
| 2023-02-09 | 2023-02-07 | 3.687 | 223,049 | -27,299 | 0.00% | 822,287 |
| 2023-02-08 | 2023-02-06 | 3.662 | 250,348 | +128,466 | 0.00% | 916,690 |
| 2023-02-07 | 2023-02-03 | 3.711 | 121,882 | -15,256 | 0.00% | 452,363 |
| 2023-02-06 | 2023-02-02 | 3.724 | 137,138 | +8,832 | 0.00% | 510,693 |
| 2023-02-03 | 2023-02-01 | 3.736 | 128,306 | +6,424 | 0.00% | 479,402 |
| 2023-02-02 | 2023-01-31 | 3.724 | 121,882 | +803 | 0.00% | 453,881 |
| 2023-01-18 | 2023-01-16 | 3.711 | 121,079 | +27,299 | 0.00% | 449,383 |
| 2023-01-05 | 2023-01-03 | 3.562 | 93,780 | -5,621 | 0.00% | 334,047 |
| 2023-01-04 | 2022-12-30 | 3.537 | 99,401 | +5,621 | 0.00% | 351,593 |
| 2022-12-14 | 2022-12-12 | 3.400 | 93,780 | -2,409 | 0.00% | 318,863 |
| 2022-12-09 | 2022-12-07 | 3.325 | 96,189 | +2,409 | 0.00% | 319,866 |
| 2022-12-08 | 2022-12-06 | 3.375 | 93,780 | -8,832 | 0.00% | 316,527 |
| 2022-12-06 | 2022-12-02 | 3.363 | 102,612 | +8,832 | 0.00% | 345,059 |
| 2022-12-05 | 2022-12-01 | 3.400 | 93,780 | -17,664 | 0.00% | 318,863 |
| 2022-12-02 | 2022-11-30 | 3.450 | 111,444 | +17,664 | 0.00% | 384,475 |
| 2022-12-01 | 2022-11-29 | 3.437 | 93,780 | -1,606 | 0.00% | 322,367 |
| 2022-11-29 | 2022-11-25 | 3.413 | 95,386 | -803 | 0.00% | 325,512 |
| 2022-11-17 | 2022-11-15 | 3.350 | 96,189 | -1,606 | 0.00% | 322,262 |
| 2022-11-16 | 2022-11-14 | 3.300 | 97,795 | +803 | 0.00% | 322,770 |
| 2022-11-14 | 2022-11-10 | 3.251 | 96,992 | -803 | 0.00% | 315,288 |
| 2022-11-11 | 2022-11-09 | 3.288 | 97,795 | -2,409 | 0.00% | 321,552 |
| 2022-11-10 | 2022-11-08 | 3.276 | 100,204 | +3,212 | 0.00% | 328,225 |
| 2022-10-28 | 2022-10-26 | 3.238 | 96,992 | -9,635 | 0.00% | 314,080 |
| 2022-10-27 | 2022-10-25 | 3.276 | 106,627 | +8,832 | 0.00% | 349,264 |
| 2022-10-20 | 2022-10-18 | 3.251 | 97,795 | -8,029 | 0.00% | 317,898 |
| 2022-10-19 | 2022-10-17 | 3.238 | 105,824 | +2,409 | 0.00% | 342,680 |
| 2022-10-18 | 2022-10-14 | 3.188 | 103,415 | -2,409 | 0.00% | 329,727 |
| 2022-10-17 | 2022-10-13 | 3.176 | 105,824 | +4,817 | 0.00% | 336,090 |
| 2022-10-11 | 2022-10-07 | 3.263 | 101,007 | -9,634 | 0.00% | 329,598 |
| 2022-10-10 | 2022-10-06 | 3.276 | 110,641 | +9,634 | 0.00% | 362,412 |
| 2022-09-30 | 2022-09-28 | 3.176 | 101,007 | -6,423 | 0.00% | 320,792 |
| 2022-09-29 | 2022-09-27 | 3.263 | 107,430 | +3,212 | 0.00% | 350,557 |
| 2022-09-27 | 2022-09-23 | 3.338 | 104,218 | +3,211 | 0.00% | 347,863 |
| 2022-09-21 | 2022-09-19 | 3.338 | 101,007 | +803 | 0.00% | 337,146 |
| 2022-09-06 | 2022-09-02 | 3.400 | 100,204 | +803 | 0.00% | 340,705 |
| 2022-09-02 | 2022-08-31 | 3.437 | 99,401 | -2,408 | 0.00% | 341,689 |
| 2022-09-01 | 2022-08-30 | 3.413 | 101,809 | +2,408 | 0.00% | 347,431 |
| 2022-08-30 | 2022-08-26 | 3.413 | 99,401 | -3,211 | 0.00% | 339,213 |
| 2022-08-29 | 2022-08-25 | 3.413 | 102,612 | +3,211 | 0.00% | 350,171 |
| 2022-08-18 | 2022-08-16 | 3.437 | 99,401 | -1,606 | 0.00% | 341,689 |
| 2022-08-17 | 2022-08-15 | 3.462 | 101,007 | -12,043 | 0.00% | 349,726 |
| 2022-08-12 | 2022-08-10 | 3.425 | 113,050 | +15,255 | 0.00% | 387,199 |
| 2022-08-11 | 2022-08-09 | 3.450 | 97,795 | -7,226 | 0.00% | 337,386 |
| 2022-08-10 | 2022-08-08 | 3.450 | 105,021 | +7,226 | 0.00% | 362,316 |
| 2022-08-08 | 2022-08-04 | 3.425 | 97,795 | -6,282 | 0.00% | 334,950 |
| 2022-08-05 | 2022-08-03 | 3.400 | 104,077 | +1,526 | 0.00% | 353,874 |
| 2022-08-04 | 2022-08-02 | 3.413 | 102,551 | +1,606 | 0.00% | 349,963 |
| 2022-08-03 | 2022-08-01 | 3.487 | 100,945 | +11,179 | 0.00% | 352,025 |
| 2022-08-02 | 2022-07-29 | 3.475 | 89,766 | -5,620 | 0.00% | 311,923 |
| 2022-08-01 | 2022-07-28 | 3.487 | 95,386 | +5,620 | 0.00% | 332,640 |
| 2022-07-20 | 2022-07-18 | 3.450 | 89,766 | +1,606 | 0.00% | 309,687 |
| 2022-07-13 | 2022-07-11 | 3.537 | 88,160 | -5,620 | 0.00% | 311,832 |
| 2022-07-08 | 2022-07-06 | 4.225 | 93,780 | -348 | 0.00% | 396,234 |
| 2022-07-07 | 2022-07-05 | 4.279 | 94,128 | +7,836 | 0.00% | 402,819 |
| 2022-07-06 | 2022-07-04 | 4.279 | 86,292 | +6,625 | 0.00% | 369,285 |
| 2022-07-05 | 2022-06-30 | 4.252 | 79,667 | -12,195 | 0.00% | 338,769 |
| 2022-07-04 | 2022-06-29 | 4.252 | 91,862 | -8,832 | 0.00% | 390,626 |
| 2022-06-29 | 2022-06-27 | 4.225 | 100,694 | +7,360 | 0.00% | 425,446 |
| 2022-06-23 | 2022-06-21 | 4.225 | 93,334 | -736 | 0.00% | 394,349 |
| 2022-06-22 | 2022-06-20 | 4.157 | 94,070 | +6,625 | 0.00% | 391,069 |
| 2022-06-21 | 2022-06-17 | 4.144 | 87,445 | +736 | 0.00% | 362,340 |
| 2022-06-20 | 2022-06-16 | 4.130 | 86,709 | -736 | 0.00% | 358,112 |
| 2022-06-16 | 2022-06-14 | 4.157 | 87,445 | +2,208 | 0.00% | 363,528 |
| 2022-06-10 | 2022-06-08 | 4.198 | 85,237 | -5,438 | 0.00% | 357,822 |
| 2022-06-08 | 2022-06-06 | 4.239 | 90,675 | -736 | 0.00% | 384,347 |
| 2022-06-01 | 2022-05-30 | 4.212 | 91,411 | +5,438 | 0.00% | 384,983 |
| 2022-05-31 | 2022-05-27 | 4.225 | 85,973 | +4,416 | 0.00% | 363,248 |
| 2022-05-30 | 2022-05-26 | 4.184 | 81,557 | -736 | 0.00% | 341,266 |
| 2022-05-26 | 2022-05-24 | 4.157 | 82,293 | -4,416 | 0.00% | 342,110 |
| 2022-05-19 | 2022-05-17 | 4.089 | 86,709 | -736 | 0.00% | 354,578 |
| 2022-05-18 | 2022-05-16 | 4.062 | 87,445 | +1,472 | 0.00% | 355,212 |
| 2022-05-17 | 2022-05-13 | 4.089 | 85,973 | -736 | 0.00% | 351,568 |
| 2022-05-13 | 2022-05-11 | 4.116 | 86,709 | +5,152 | 0.00% | 356,934 |
| 2022-05-12 | 2022-05-10 | 4.103 | 81,557 | +5,889 | 0.00% | 334,618 |
| 2022-05-11 | 2022-05-06 | 4.130 | 75,668 | -3,680 | 0.00% | 312,512 |
| 2022-05-10 | 2022-05-05 | 4.184 | 79,348 | -1,472 | 0.00% | 332,023 |
| 2022-04-29 | 2022-04-27 | 4.130 | 80,820 | -2,945 | 0.00% | 333,790 |
| 2022-04-26 | 2022-04-22 | 4.266 | 83,765 | -736 | 0.00% | 357,333 |
| 2022-04-21 | 2022-04-19 | 4.239 | 84,501 | -3,680 | 0.00% | 358,177 |
| 2022-04-20 | 2022-04-14 | 4.239 | 88,181 | -2,208 | 0.00% | 373,775 |
| 2022-04-19 | 2022-04-13 | 4.252 | 90,389 | -736 | 0.00% | 384,362 |
| 2022-04-13 | 2022-04-11 | 4.266 | 91,125 | +1,472 | 0.00% | 388,730 |
| 2022-04-12 | 2022-04-08 | 4.266 | 89,653 | -736 | 0.00% | 382,451 |
| 2022-04-11 | 2022-04-07 | 4.266 | 90,389 | -736 | 0.00% | 385,590 |
| 2022-04-08 | 2022-04-06 | 4.252 | 91,125 | +736 | 0.00% | 387,492 |
| 2022-04-07 | 2022-04-04 | 4.279 | 90,389 | -8,097 | 0.00% | 386,818 |
| 2022-04-06 | 2022-04-01 | 4.279 | 98,486 | -2,208 | 0.00% | 421,469 |
| 2022-04-01 | 2022-03-30 | 4.239 | 100,694 | -2,209 | 0.00% | 426,814 |
| 2022-03-31 | 2022-03-29 | 4.144 | 102,903 | -736 | 0.00% | 426,392 |
| 2022-03-30 | 2022-03-28 | 4.116 | 103,639 | +8,833 | 0.00% | 426,625 |
| 2022-03-29 | 2022-03-25 | 4.116 | 94,806 | +5,153 | 0.00% | 390,265 |
| 2022-03-28 | 2022-03-24 | 4.089 | 89,653 | -736 | 0.00% | 366,617 |
| 2022-03-25 | 2022-03-23 | 4.076 | 90,389 | -736 | 0.00% | 368,398 |
| 2022-03-24 | 2022-03-22 | 4.062 | 91,125 | +3,680 | 0.00% | 370,160 |
| 2022-03-23 | 2022-03-21 | 4.021 | 87,445 | +5,152 | 0.00% | 351,648 |
| 2022-03-22 | 2022-03-18 | 4.035 | 82,293 | +4,417 | 0.00% | 332,048 |
| 2022-03-18 | 2022-03-16 | 3.899 | 77,876 | +736 | 0.00% | 303,645 |
| 2022-03-17 | 2022-03-15 | 3.886 | 77,140 | -8,833 | 0.00% | 299,727 |
| 2022-03-16 | 2022-03-14 | 4.008 | 85,973 | +5,153 | 0.00% | 344,560 |
| 2022-03-15 | 2022-03-11 | 4.021 | 80,820 | +2,355 | 0.00% | 325,006 |
| 2022-03-11 | 2022-03-09 | 3.926 | 78,465 | +736 | 0.00% | 308,074 |
| 2022-03-09 | 2022-03-07 | 3.994 | 77,729 | -736 | 0.00% | 310,464 |
| 2022-03-08 | 2022-03-04 | 4.089 | 78,465 | -736 | 0.00% | 320,866 |
| 2022-03-04 | 2022-03-02 | 4.049 | 79,201 | -4,417 | 0.00% | 320,647 |
| 2022-03-03 | 2022-03-01 | 4.103 | 83,618 | +5,889 | 0.00% | 343,074 |
| 2022-03-02 | 2022-02-28 | 4.130 | 77,729 | +736 | 0.00% | 321,024 |
| 2022-02-28 | 2022-02-24 | 4.144 | 76,993 | -736 | 0.00% | 319,030 |
| 2022-02-24 | 2022-02-22 | 4.252 | 77,729 | +736 | 0.00% | 330,528 |
| 2022-02-23 | 2022-02-21 | 4.293 | 76,993 | -736 | 0.00% | 330,536 |
| 2022-02-21 | 2022-02-17 | 4.252 | 77,729 | -2,208 | 0.00% | 330,528 |
| 2022-02-18 | 2022-02-16 | 4.279 | 79,937 | -1,472 | 0.00% | 342,089 |
| 2022-02-17 | 2022-02-15 | 4.198 | 81,409 | -2,209 | 0.00% | 341,753 |
| 2022-02-14 | 2022-02-10 | 4.320 | 83,618 | -736 | 0.00% | 361,250 |
| 2022-02-10 | 2022-02-08 | 4.266 | 84,354 | +1,473 | 0.00% | 359,846 |
| 2022-02-09 | 2022-02-07 | 4.225 | 82,881 | -8,097 | 0.00% | 350,184 |
| 2022-02-07 | 2022-01-31 | 4.116 | 90,978 | +736 | 0.00% | 374,507 |
| 2022-01-28 | 2022-01-26 | 4.089 | 90,242 | +8,833 | 0.00% | 369,025 |
| 2022-01-26 | 2022-01-24 | 4.116 | 81,409 | -5,889 | 0.00% | 335,117 |
| 2022-01-21 | 2022-01-19 | 4.076 | 87,298 | -736 | 0.00% | 355,800 |
| 2022-01-19 | 2022-01-17 | 4.035 | 88,034 | +4,416 | 0.00% | 355,212 |
| 2022-01-17 | 2022-01-13 | 4.103 | 83,618 | -6,624 | 0.00% | 343,074 |
| 2022-01-13 | 2022-01-11 | 4.062 | 90,242 | +1,472 | 0.00% | 366,573 |
| 2022-01-12 | 2022-01-10 | 4.062 | 88,770 | +4,416 | 0.00% | 360,594 |
| 2022-01-10 | 2022-01-06 | 3.940 | 84,354 | +736 | 0.00% | 332,342 |
| 2022-01-07 | 2022-01-05 | 3.967 | 83,618 | +3,681 | 0.00% | 331,714 |
| 2022-01-06 | 2022-01-04 | 3.913 | 79,937 | -1,472 | 0.00% | 312,767 |
| 2022-01-05 | 2022-01-03 | 3.845 | 81,409 | -5,889 | 0.00% | 312,997 |
| 2022-01-04 | 2021-12-31 | 3.818 | 87,298 | +11,041 | 0.00% | 333,266 |
| 2022-01-03 | 2021-12-29 | 3.818 | 76,257 | -1,472 | 0.00% | 291,117 |
| 2021-12-30 | 2021-12-28 | 3.804 | 77,729 | +8,833 | 0.00% | 295,680 |
| 2021-12-22 | 2021-12-20 | 3.736 | 68,896 | +13,249 | 0.00% | 257,399 |
| 2021-12-21 | 2021-12-17 | 3.722 | 55,647 | +736 | 0.00% | 207,144 |
| 2021-12-14 | 2021-12-10 | 3.750 | 54,911 | +2,208 | 0.00% | 205,897 |
| 2021-12-08 | 2021-12-06 | 3.750 | 52,703 | -736 | 0.00% | 197,617 |
| 2021-12-07 | 2021-12-03 | 3.750 | 53,439 | -11,777 | 0.00% | 200,377 |
| 2021-12-03 | 2021-12-01 | 3.695 | 65,216 | +736 | 0.00% | 240,993 |
| 2021-12-02 | 2021-11-30 | 3.682 | 64,480 | -2,944 | 0.00% | 237,397 |
| 2021-11-30 | 2021-11-26 | 3.722 | 67,424 | +736 | 0.00% | 250,984 |
| 2021-11-29 | 2021-11-25 | 3.763 | 66,688 | +13,249 | 0.00% | 250,962 |
| 2021-11-26 | 2021-11-24 | 3.777 | 53,439 | -5,152 | 0.00% | 201,829 |
| 2021-11-24 | 2021-11-22 | 3.777 | 58,591 | +2,944 | 0.00% | 221,287 |
| 2021-11-23 | 2021-11-19 | 3.790 | 55,647 | -736 | 0.00% | 210,924 |
| 2021-11-16 | 2021-11-12 | 3.750 | 56,383 | +3,680 | 0.00% | 211,416 |
| 2021-11-10 | 2021-11-08 | 3.736 | 52,703 | -9,569 | 0.00% | 196,901 |
| 2021-11-09 | 2021-11-05 | 3.709 | 62,272 | +737 | 0.00% | 230,960 |
| 2021-11-08 | 2021-11-04 | 3.736 | 61,535 | -737 | 0.00% | 229,898 |
| 2021-11-03 | 2021-11-01 | 3.763 | 62,272 | +10,305 | 0.00% | 234,344 |
| 2021-10-26 | 2021-10-22 | 3.763 | 51,967 | +5,153 | 0.00% | 195,564 |
| 2021-10-20 | 2021-10-18 | 3.709 | 46,814 | +736 | 0.00% | 173,628 |
| 2021-10-08 | 2021-10-06 | 3.695 | 46,078 | +736 | 0.00% | 170,272 |
| 2021-10-06 | 2021-10-04 | 3.695 | 45,342 | -736 | 0.00% | 167,552 |
| 2021-09-30 | 2021-09-28 | 3.682 | 46,078 | +736 | 0.00% | 169,646 |
| 2021-09-17 | 2021-09-15 | 3.818 | 45,342 | -16,930 | 0.00% | 173,096 |
| 2021-09-16 | 2021-09-14 | 3.818 | 62,272 | +5,153 | 0.00% | 237,728 |
| 2021-09-15 | 2021-09-13 | 3.872 | 57,119 | +736 | 0.00% | 221,160 |
| 2021-08-24 | 2021-08-20 | 3.668 | 56,383 | +2,944 | 0.00% | 206,820 |
| 2021-08-17 | 2021-08-13 | 3.695 | 53,439 | -2,208 | 0.00% | 197,473 |
| 2021-08-13 | 2021-08-11 | 3.709 | 55,647 | +5,153 | 0.00% | 206,388 |
| 2021-08-10 | 2021-08-06 | 3.655 | 50,494 | +736 | 0.00% | 184,533 |
| 2021-08-03 | 2021-07-30 | 3.668 | 49,758 | +736 | 0.00% | 182,519 |
| 2021-07-30 | 2021-07-28 | 3.722 | 49,022 | +2,944 | 0.00% | 182,483 |
| 2021-07-21 | 2021-07-19 | 3.722 | 46,078 | -736 | 0.00% | 171,524 |
| 2021-07-20 | 2021-07-16 | 3.750 | 46,814 | +736 | 0.00% | 175,536 |
| 2021-07-19 | 2021-07-15 | 3.763 | 46,078 | +736 | 0.00% | 173,402 |
| 2021-07-08 | 2021-07-06 | 3.777 | 45,342 | -736 | 0.00% | 171,248 |
| 2021-06-30 | 2021-06-28 | 3.818 | 46,078 | +736 | 0.00% | 175,906 |
| 2021-06-29 | 2021-06-25 | 3.845 | 45,342 | +736 | 0.00% | 174,328 |
| 2021-06-23 | 2021-06-21 | 3.804 | 44,606 | +1,472 | 0.00% | 169,681 |
| 2021-06-22 | 2021-06-18 | 3.831 | 43,134 | +1,472 | 0.00% | 165,253 |
| 2021-06-16 | 2021-06-11 | 3.845 | 41,662 | -4,416 | 0.00% | 160,180 |
| 2021-06-15 | 2021-06-10 | 3.831 | 46,078 | +4,416 | 0.00% | 176,532 |
| 2021-06-10 | 2021-06-08 | 3.872 | 41,662 | -736 | 0.00% | 161,312 |
| 2021-06-07 | 2021-06-03 | 3.899 | 42,398 | +736 | 0.00% | 165,313 |
| 2021-06-01 | 2021-05-28 | 3.994 | 41,662 | +2,209 | 0.00% | 166,406 |
| 2021-05-31 | 2021-05-27 | 3.967 | 39,453 | +736 | 0.00% | 156,511 |
| 2021-05-28 | 2021-05-26 | 4.642 | 38,717 | +736 | 0.00% | 179,731 |
| 2021-05-27 | 2021-05-25 | 4.627 | 37,981 | +2,856 | 0.00% | 175,757 |
| 2021-05-17 | 2021-05-13 | 4.569 | 35,125 | -681 | 0.00% | 160,477 |
| 2021-05-13 | 2021-05-11 | 4.569 | 35,806 | +2,043 | 0.00% | 163,588 |
| 2021-04-30 | 2021-04-28 | 4.569 | 33,763 | -2,723 | 0.00% | 154,254 |
| 2021-04-29 | 2021-04-27 | 4.554 | 36,486 | +1,361 | 0.00% | 166,159 |
| 2021-04-22 | 2021-04-20 | 4.613 | 35,125 | -5,446 | 0.00% | 162,025 |
| 2021-04-20 | 2021-04-16 | 4.525 | 40,571 | -680 | 0.00% | 183,570 |
| 2021-04-19 | 2021-04-15 | 4.495 | 41,251 | +3,403 | 0.00% | 185,435 |
| 2021-04-16 | 2021-04-14 | 4.525 | 37,848 | -3,403 | 0.00% | 171,249 |
| 2021-04-15 | 2021-04-13 | 4.466 | 41,251 | -3,404 | 0.00% | 184,223 |
| 2021-04-14 | 2021-04-12 | 4.407 | 44,655 | -2,042 | 0.00% | 196,800 |
| 2021-04-08 | 2021-04-01 | 4.334 | 46,697 | +2,723 | 0.00% | 202,370 |
| 2021-03-31 | 2021-03-29 | 4.334 | 43,974 | +6,807 | 0.00% | 190,569 |
| 2021-03-25 | 2021-03-23 | 4.290 | 37,167 | -4,765 | 0.00% | 159,432 |
| 2021-03-23 | 2021-03-19 | 4.231 | 41,932 | -681 | 0.00% | 177,408 |
| 2021-03-17 | 2021-03-15 | 4.275 | 42,613 | -1,361 | 0.00% | 182,167 |
| 2021-03-15 | 2021-03-11 | 4.216 | 43,974 | +6,807 | 0.00% | 185,401 |
| 2021-03-12 | 2021-03-10 | 4.246 | 37,167 | +681 | 0.00% | 157,794 |
| 2021-03-10 | 2021-03-08 | 4.231 | 36,486 | +1,361 | 0.00% | 154,367 |
| 2021-03-09 | 2021-03-05 | 4.172 | 35,125 | -1,361 | 0.00% | 146,544 |
| 2021-03-05 | 2021-03-03 | 4.113 | 36,486 | -2,723 | 0.00% | 150,079 |
| 2021-03-04 | 2021-03-02 | 3.952 | 39,209 | +5,446 | 0.00% | 154,943 |
| 2021-03-03 | 2021-03-01 | 3.966 | 33,763 | +680 | 0.00% | 133,918 |
| 2021-03-02 | 2021-02-26 | 3.996 | 33,083 | +1,362 | 0.00% | 132,193 |
| 2021-03-01 | 2021-02-25 | 4.069 | 31,721 | +3,403 | 0.00% | 129,081 |
| 2021-02-26 | 2021-02-24 | 4.055 | 28,318 | +681 | 0.00% | 114,817 |
| 2021-02-25 | 2021-02-23 | 4.099 | 27,637 | -4,765 | 0.00% | 113,274 |
| 2021-02-23 | 2021-02-19 | 3.996 | 32,402 | +681 | 0.00% | 129,472 |
| 2021-02-19 | 2021-02-17 | 4.040 | 31,721 | -4,085 | 0.00% | 128,149 |
| 2021-02-18 | 2021-02-16 | 3.996 | 35,806 | -2,722 | 0.00% | 143,074 |
| 2021-02-17 | 2021-02-11 | 3.966 | 38,528 | -2,723 | 0.00% | 152,818 |
| 2021-02-16 | 2021-02-09 | 3.864 | 41,251 | -4,085 | 0.00% | 159,377 |
| 2021-02-10 | 2021-02-08 | 3.864 | 45,336 | +6,808 | 0.00% | 175,160 |
| 2021-02-08 | 2021-02-04 | 3.864 | 38,528 | +4,765 | 0.00% | 148,856 |
| 2021-02-05 | 2021-02-03 | 3.864 | 33,763 | +680 | 0.00% | 130,446 |
| 2021-02-01 | 2021-01-28 | 3.937 | 33,083 | -680 | 0.00% | 130,249 |
| 2021-01-29 | 2021-01-27 | 4.010 | 33,763 | -2,723 | 0.00% | 135,406 |
| 2021-01-26 | 2021-01-22 | 3.981 | 36,486 | +2,042 | 0.00% | 145,255 |
| 2021-01-25 | 2021-01-21 | 4.084 | 34,444 | -6,127 | 0.00% | 140,667 |
| 2021-01-22 | 2021-01-20 | 4.084 | 40,571 | +681 | 0.00% | 165,690 |
| 2021-01-21 | 2021-01-19 | 4.069 | 39,890 | -2,042 | 0.00% | 162,322 |
| 2021-01-20 | 2021-01-18 | 4.010 | 41,932 | +9,530 | 0.00% | 168,168 |
| 2021-01-19 | 2021-01-15 | 4.010 | 32,402 | +4,765 | 0.00% | 129,948 |
| 2021-01-07 | 2021-01-05 | 3.878 | 27,637 | +1,361 | 0.00% | 107,184 |
| 2021-01-06 | 2021-01-04 | 3.834 | 26,276 | -2,722 | 0.00% | 100,748 |
| 2021-01-05 | 2020-12-31 | 3.893 | 28,998 | +1,361 | 0.00% | 112,888 |
| 2021-01-04 | 2020-12-29 | 3.878 | 27,637 | +681 | 0.00% | 107,184 |
| 2020-12-29 | 2020-12-24 | 3.805 | 26,956 | -681 | 0.00% | 102,563 |
| 2020-12-28 | 2020-12-22 | 3.775 | 27,637 | +1,361 | 0.00% | 104,342 |
| 2020-12-11 | 2020-12-09 | 3.937 | 26,276 | -680 | 0.00% | 103,450 |
| 2020-12-09 | 2020-12-07 | 3.966 | 26,956 | +680 | 0.00% | 106,919 |
| 2020-11-30 | 2020-11-26 | 3.996 | 26,276 | -680 | 0.00% | 104,994 |
| 2020-11-27 | 2020-11-25 | 3.966 | 26,956 | +680 | 0.00% | 106,919 |
| 2020-11-23 | 2020-11-19 | 3.981 | 26,276 | -680 | 0.00% | 104,608 |
| 2020-11-19 | 2020-11-17 | 4.055 | 26,956 | +6,126 | 0.00% | 109,295 |
| 2020-11-17 | 2020-11-13 | 3.981 | 20,830 | -2,723 | 0.00% | 82,927 |
| 2020-11-13 | 2020-11-11 | 4.143 | 23,553 | -2,723 | 0.00% | 97,573 |
| 2020-11-12 | 2020-11-10 | 3.996 | 26,276 | +2,723 | 0.00% | 104,994 |
| 2020-11-11 | 2020-11-09 | 3.922 | 23,553 | -3,403 | 0.00% | 92,383 |
| 2020-11-10 | 2020-11-06 | 3.864 | 26,956 | +1,361 | 0.00% | 104,147 |
| 2020-11-09 | 2020-11-05 | 3.805 | 25,595 | +2,723 | 0.00% | 97,384 |
| 2020-11-06 | 2020-11-04 | 3.761 | 22,872 | -681 | 0.00% | 86,016 |
| 2020-11-05 | 2020-11-03 | 3.775 | 23,553 | +2,042 | 0.00% | 88,923 |
| 2020-10-22 | 2020-10-20 | 3.731 | 21,511 | -680 | 0.00% | 80,266 |
| 2020-10-21 | 2020-10-19 | 3.790 | 22,191 | -681 | 0.00% | 84,107 |
| 2020-10-19 | 2020-10-15 | 3.643 | 22,872 | +681 | 0.00% | 83,328 |
| 2020-10-15 | 2020-10-12 | 3.658 | 22,191 | +680 | 0.00% | 81,173 |
| 2020-10-06 | 2020-09-30 | 3.526 | 21,511 | -680 | 0.00% | 75,841 |
| 2020-10-05 | 2020-09-29 | 3.511 | 22,191 | +3,403 | 0.00% | 77,913 |
| 2020-09-30 | 2020-09-28 | 3.570 | 18,788 | -680 | 0.00% | 67,069 |
| 2020-09-29 | 2020-09-25 | 3.526 | 19,468 | +680 | 0.00% | 68,638 |
| 2020-09-25 | 2020-09-23 | 3.614 | 18,788 | -50,373 | 0.00% | 67,897 |
| 2020-09-22 | 2020-09-18 | 3.687 | 69,161 | -1,361 | 0.00% | 255,017 |
| 2020-09-21 | 2020-09-17 | 3.673 | 70,522 | +1,361 | 0.00% | 259,000 |
| 2020-09-10 | 2020-09-08 | 3.790 | 69,161 | +6,127 | 0.00% | 262,129 |
| 2020-09-04 | 2020-09-02 | 3.658 | 63,034 | -5,446 | 0.00% | 230,573 |
| 2020-09-02 | 2020-08-31 | 3.731 | 68,480 | -3,403 | 0.00% | 255,524 |
| 2020-08-31 | 2020-08-27 | 3.775 | 71,883 | -2,723 | 0.00% | 271,390 |
| 2020-08-26 | 2020-08-24 | 3.834 | 74,606 | +3,403 | 0.00% | 286,055 |
| 2020-08-21 | 2020-08-19 | 3.849 | 71,203 | -680 | 0.00% | 274,053 |
| 2020-08-20 | 2020-08-18 | 3.893 | 71,883 | +680 | 0.00% | 279,838 |
| 2020-08-19 | 2020-08-17 | 3.893 | 71,203 | -10,891 | 0.00% | 277,191 |
| 2020-08-18 | 2020-08-14 | 3.849 | 82,094 | -3,404 | 0.00% | 315,971 |
| 2020-08-17 | 2020-08-13 | 3.834 | 85,498 | -2,723 | 0.00% | 327,817 |
| 2020-08-14 | 2020-08-12 | 3.864 | 88,221 | +3,404 | 0.00% | 340,849 |
| 2020-08-12 | 2020-08-10 | 3.790 | 84,817 | +16,337 | 0.00% | 321,468 |
| 2020-08-11 | 2020-08-07 | 3.790 | 68,480 | -6,126 | 0.00% | 259,548 |
| 2020-08-10 | 2020-08-06 | 3.834 | 74,606 | +6,126 | 0.00% | 286,055 |
| 2020-08-06 | 2020-08-04 | 3.878 | 68,480 | +25,867 | 0.00% | 265,584 |
| 2020-08-04 | 2020-07-31 | 3.820 | 42,613 | -4,765 | 0.00% | 162,761 |
| 2020-08-03 | 2020-07-30 | 3.849 | 47,378 | -10,210 | 0.00% | 182,353 |
| 2020-07-29 | 2020-07-27 | 3.878 | 57,588 | +24,505 | 0.00% | 223,342 |
| 2020-07-24 | 2020-07-22 | 3.996 | 33,083 | +4,765 | 0.00% | 132,193 |
| 2020-07-22 | 2020-07-20 | 4.084 | 28,318 | +681 | 0.00% | 115,649 |
| 2020-07-20 | 2020-07-16 | 4.055 | 27,637 | +10,211 | 0.00% | 112,056 |
| 2020-07-17 | 2020-07-15 | 4.069 | 17,426 | -2,723 | 0.00% | 70,911 |
| 2020-07-15 | 2020-07-13 | 4.113 | 20,149 | +8,168 | 0.00% | 82,879 |
| 2020-07-07 | 2020-07-03 | 4.751 | 11,981 | +794 | 0.00% | 56,925 |
| 2020-07-02 | 2020-06-29 | 4.547 | 11,187 | -636 | 0.00% | 50,864 |
| 2020-06-26 | 2020-06-23 | 4.594 | 11,823 | -635 | 0.00% | 54,314 |
| 2020-06-23 | 2020-06-19 | 4.578 | 12,458 | -636 | 0.00% | 57,035 |
| 2020-06-22 | 2020-06-18 | 4.547 | 13,094 | +1,271 | 0.00% | 59,535 |
| 2020-06-04 | 2020-06-02 | 4.578 | 11,823 | -5,720 | 0.00% | 54,128 |
| 2020-06-03 | 2020-06-01 | 4.531 | 17,543 | -5,085 | 0.00% | 79,487 |
| 2020-06-01 | 2020-05-28 | 4.484 | 22,628 | -1,907 | 0.00% | 101,459 |
| 2020-05-29 | 2020-05-27 | 4.484 | 24,535 | +1,271 | 0.00% | 110,010 |
| 2020-05-28 | 2020-05-26 | 4.484 | 23,264 | -10,170 | 0.00% | 104,311 |
| 2020-05-27 | 2020-05-25 | 4.468 | 33,434 | +21,611 | 0.00% | 149,385 |
| 2020-05-07 | 2020-05-05 | 4.515 | 11,823 | -635 | 0.00% | 53,384 |
| 2020-05-05 | 2020-04-29 | 4.673 | 12,458 | +635 | 0.00% | 58,211 |
| 2020-05-04 | 2020-04-28 | 4.625 | 11,823 | -17,797 | 0.00% | 54,686 |
| 2020-04-28 | 2020-04-24 | 4.500 | 29,620 | +17,797 | 0.00% | 133,276 |
| 2020-04-15 | 2020-04-09 | 4.704 | 11,823 | -635 | 0.00% | 55,616 |
| 2020-04-14 | 2020-04-08 | 4.673 | 12,458 | +635 | 0.00% | 58,211 |
| 2020-03-19 | 2020-03-17 | 4.578 | 11,823 | +636 | 0.00% | 54,128 |
| 2019-05-23 | 2019-05-21 | 5.951 | 11,187 | +659 | 0.00% | 66,577 |
| 2018-07-05 | 2018-07-03 | 6.792 | 10,528 | +577 | 0.00% | 71,502 |
| 2018-06-14 | 2018-06-12 | 7.411 | 9,951 | +5,654 | 0.00% | 73,743 |
| 2018-06-12 | 2018-06-08 | 7.393 | 4,297 | +3,732 | 0.00% | 31,767 |
| 2018-04-03 | 2018-03-28 | 7.464 | 565 | -16,963 | 0.00% | 4,217 |
| 2018-03-28 | 2018-03-26 | 7.481 | 17,528 | +16,963 | 0.00% | 131,133 |
| 2018-03-16 | 2018-03-14 | 7.853 | 565 | -16,963 | 0.00% | 4,437 |
| 2018-03-13 | 2018-03-09 | 7.499 | 17,528 | +16,963 | 0.00% | 131,443 |
| 2018-02-06 | 2018-02-02 | 8.242 | 565 | +565 | 0.00% | 4,657 |
| 2018-01-25 | 2018-01-23 | 8.065 | 0 | -11,308 | ||
| 2018-01-19 | 2018-01-17 | 7.623 | 11,308 | -16,962 | 0.00% | 86,199 |
| 2017-12-13 | 2017-12-11 | 6.650 | 28,270 | +11,308 | 0.00% | 187,998 |
| 2017-07-06 | 2017-07-04 | 7.164 | 16,962 | +840 | 0.00% | 121,521 |
| 2017-06-06 | 2017-06-02 | 7.369 | 16,122 | -10,747 | 0.00% | 118,803 |
| 2017-06-01 | 2017-05-29 | 7.257 | 26,869 | +16,121 | 0.00% | 194,998 |
| 2017-04-06 | 2017-04-03 | 7.071 | 10,748 | +10,748 | 0.00% | 76,002 |
| 2007-06-26 | 2007-06-22 | 12.254 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy