History of CCASS shareholding
Participant: BEEVEST SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 2,200 | +0 | 0.00% | 9,240 |
| 2025-10-13 | 2025-10-09 | 4.190 | 2,200 | +0 | 0.00% | 9,218 |
| 2025-10-10 | 2025-10-08 | 4.160 | 2,200 | +0 | 0.00% | 9,152 |
| 2025-10-09 | 2025-10-06 | 4.200 | 2,200 | +0 | 0.00% | 9,240 |
| 2025-10-08 | 2025-10-03 | 4.230 | 2,200 | +0 | 0.00% | 9,306 |
| 2025-10-06 | 2025-10-02 | 4.260 | 2,200 | +0 | 0.00% | 9,372 |
| 2025-10-03 | 2025-09-30 | 4.260 | 2,200 | +0 | 0.00% | 9,372 |
| 2025-10-02 | 2025-09-29 | 4.230 | 2,200 | +0 | 0.00% | 9,306 |
| 2025-09-30 | 2025-09-26 | 4.200 | 2,200 | +0 | 0.00% | 9,240 |
| 2025-09-29 | 2025-09-25 | 4.170 | 2,200 | +0 | 0.00% | 9,174 |
| 2025-09-26 | 2025-09-24 | 4.270 | 2,200 | +0 | 0.00% | 9,394 |
| 2025-09-25 | 2025-09-23 | 4.280 | 2,200 | +0 | 0.00% | 9,416 |
| 2025-09-24 | 2025-09-22 | 4.280 | 2,200 | +0 | 0.00% | 9,416 |
| 2025-09-23 | 2025-09-19 | 4.330 | 2,200 | +0 | 0.00% | 9,526 |
| 2025-09-22 | 2025-09-18 | 4.380 | 2,200 | +0 | 0.00% | 9,636 |
| 2025-09-19 | 2025-09-17 | 4.450 | 2,200 | +0 | 0.00% | 9,790 |
| 2025-09-18 | 2025-09-16 | 4.430 | 2,200 | +0 | 0.00% | 9,746 |
| 2025-09-17 | 2025-09-15 | 4.420 | 2,200 | +0 | 0.00% | 9,724 |
| 2025-09-16 | 2025-09-12 | 4.460 | 2,200 | +0 | 0.00% | 9,812 |
| 2025-09-15 | 2025-09-11 | 4.460 | 2,200 | +0 | 0.00% | 9,812 |
| 2025-09-12 | 2025-09-10 | 4.460 | 2,200 | +0 | 0.00% | 9,812 |
| 2025-09-11 | 2025-09-09 | 4.370 | 2,200 | +0 | 0.00% | 9,614 |
| 2025-09-10 | 2025-09-08 | 4.330 | 2,200 | +0 | 0.00% | 9,526 |
| 2025-09-09 | 2025-09-05 | 4.330 | 2,200 | +0 | 0.00% | 9,526 |
| 2025-09-08 | 2025-09-04 | 4.320 | 2,200 | +0 | 0.00% | 9,504 |
| 2025-09-05 | 2025-09-03 | 4.310 | 2,200 | +0 | 0.00% | 9,482 |
| 2025-09-04 | 2025-09-02 | 4.350 | 2,200 | +0 | 0.00% | 9,570 |
| 2025-09-03 | 2025-09-01 | 4.310 | 2,200 | +0 | 0.00% | 9,482 |
| 2025-09-02 | 2025-08-29 | 4.260 | 2,200 | +0 | 0.00% | 9,372 |
| 2025-09-01 | 2025-08-28 | 4.320 | 2,200 | +0 | 0.00% | 9,504 |
| 2025-08-29 | 2025-08-27 | 4.310 | 2,200 | +0 | 0.00% | 9,482 |
| 2025-08-28 | 2025-08-26 | 4.330 | 2,200 | +0 | 0.00% | 9,526 |
| 2025-08-27 | 2025-08-25 | 4.420 | 2,200 | +0 | 0.00% | 9,724 |
| 2025-08-26 | 2025-08-22 | 4.430 | 2,200 | +0 | 0.00% | 9,746 |
| 2025-08-25 | 2025-08-21 | 4.420 | 2,200 | +0 | 0.00% | 9,724 |
| 2025-08-22 | 2025-08-20 | 4.430 | 2,200 | +0 | 0.00% | 9,746 |
| 2025-08-21 | 2025-08-19 | 4.390 | 2,200 | +0 | 0.00% | 9,658 |
| 2025-08-20 | 2025-08-18 | 4.390 | 2,200 | +0 | 0.00% | 9,658 |
| 2025-08-19 | 2025-08-15 | 4.450 | 2,200 | +0 | 0.00% | 9,790 |
| 2025-08-18 | 2025-08-14 | 4.540 | 2,200 | +0 | 0.00% | 9,988 |
| 2025-08-15 | 2025-08-13 | 4.600 | 2,200 | +0 | 0.00% | 10,120 |
| 2025-08-14 | 2025-08-12 | 4.550 | 2,200 | +0 | 0.00% | 10,010 |
| 2025-08-13 | 2025-08-11 | 4.540 | 2,200 | +0 | 0.00% | 9,988 |
| 2025-08-12 | 2025-08-08 | 4.570 | 2,200 | +0 | 0.00% | 10,054 |
| 2025-08-11 | 2025-08-07 | 4.590 | 2,200 | +0 | 0.00% | 10,098 |
| 2025-08-08 | 2025-08-06 | 4.530 | 2,200 | +0 | 0.00% | 9,966 |
| 2025-08-07 | 2025-08-05 | 4.600 | 2,200 | +0 | 0.00% | 10,120 |
| 2025-08-06 | 2025-08-04 | 4.540 | 2,200 | +0 | 0.00% | 9,988 |
| 2025-08-05 | 2025-08-01 | 4.510 | 2,200 | +0 | 0.00% | 9,922 |
| 2025-08-04 | 2025-07-31 | 4.540 | 2,200 | +0 | 0.00% | 9,988 |
| 2025-08-01 | 2025-07-30 | 4.580 | 2,200 | +0 | 0.00% | 10,076 |
| 2025-07-31 | 2025-07-29 | 4.620 | 2,200 | +0 | 0.00% | 10,164 |
| 2025-07-30 | 2025-07-28 | 4.660 | 2,200 | +0 | 0.00% | 10,252 |
| 2025-07-29 | 2025-07-25 | 4.670 | 2,200 | +0 | 0.00% | 10,274 |
| 2025-07-28 | 2025-07-24 | 4.730 | 2,200 | +0 | 0.00% | 10,406 |
| 2025-07-25 | 2025-07-23 | 4.740 | 2,200 | +0 | 0.00% | 10,428 |
| 2025-07-24 | 2025-07-22 | 4.670 | 2,200 | +0 | 0.00% | 10,274 |
| 2025-07-23 | 2025-07-21 | 4.660 | 2,200 | +0 | 0.00% | 10,252 |
| 2025-07-22 | 2025-07-18 | 4.690 | 2,200 | +0 | 0.00% | 10,318 |
| 2025-07-21 | 2025-07-17 | 4.640 | 2,200 | +0 | 0.00% | 10,208 |
| 2025-07-18 | 2025-07-16 | 4.700 | 2,200 | +0 | 0.00% | 10,340 |
| 2025-07-17 | 2025-07-15 | 4.690 | 2,200 | +0 | 0.00% | 10,318 |
| 2025-07-16 | 2025-07-14 | 4.710 | 2,200 | +0 | 0.00% | 10,362 |
| 2025-07-15 | 2025-07-11 | 4.690 | 2,200 | +0 | 0.00% | 10,318 |
| 2025-07-14 | 2025-07-10 | 4.710 | 2,200 | +0 | 0.00% | 10,362 |
| 2025-07-11 | 2025-07-09 | 4.650 | 2,200 | +0 | 0.00% | 10,230 |
| 2025-07-10 | 2025-07-08 | 4.680 | 2,200 | +0 | 0.00% | 10,296 |
| 2025-07-09 | 2025-07-07 | 4.650 | 2,200 | +0 | 0.00% | 10,230 |
| 2025-07-08 | 2025-07-04 | 4.580 | 2,200 | +0 | 0.00% | 10,076 |
| 2025-07-07 | 2025-07-03 | 4.610 | 2,200 | +0 | 0.00% | 10,142 |
| 2025-07-04 | 2025-07-02 | 4.630 | 2,200 | +0 | 0.00% | 10,186 |
| 2025-07-03 | 2025-06-30 | 4.560 | 2,200 | +0 | 0.00% | 10,032 |
| 2025-07-02 | 2025-06-27 | 4.670 | 2,200 | +0 | 0.00% | 10,274 |
| 2025-06-30 | 2025-06-26 | 4.740 | 2,200 | +0 | 0.00% | 10,428 |
| 2025-06-27 | 2025-06-25 | 4.760 | 2,200 | +0 | 0.00% | 10,472 |
| 2025-06-26 | 2025-06-24 | 4.690 | 2,200 | +0 | 0.00% | 10,318 |
| 2025-06-25 | 2025-06-23 | 4.610 | 2,200 | +0 | 0.00% | 10,142 |
| 2025-06-24 | 2025-06-20 | 4.540 | 2,200 | +0 | 0.00% | 9,988 |
| 2025-06-23 | 2025-06-19 | 4.470 | 2,200 | +0 | 0.00% | 9,834 |
| 2025-06-20 | 2025-06-18 | 4.590 | 2,200 | +0 | 0.00% | 10,098 |
| 2025-06-19 | 2025-06-17 | 4.570 | 2,200 | +0 | 0.00% | 10,054 |
| 2025-06-18 | 2025-06-16 | 4.610 | 2,200 | +0 | 0.00% | 10,142 |
| 2025-06-17 | 2025-06-13 | 4.570 | 2,200 | +0 | 0.00% | 10,054 |
| 2025-06-16 | 2025-06-12 | 4.650 | 2,200 | +0 | 0.00% | 10,230 |
| 2025-06-13 | 2025-06-11 | 4.700 | 2,200 | +0 | 0.00% | 10,340 |
| 2025-06-12 | 2025-06-10 | 4.650 | 2,200 | +0 | 0.00% | 10,230 |
| 2025-06-11 | 2025-06-09 | 4.620 | 2,200 | +0 | 0.00% | 10,164 |
| 2025-06-10 | 2025-06-06 | 4.570 | 2,200 | +0 | 0.00% | 10,054 |
| 2025-06-09 | 2025-06-05 | 4.610 | 2,200 | +0 | 0.00% | 10,142 |
| 2025-06-06 | 2025-06-04 | 4.590 | 2,200 | +0 | 0.00% | 10,098 |
| 2025-06-05 | 2025-06-03 | 4.620 | 2,200 | +0 | 0.00% | 10,164 |
| 2025-06-04 | 2025-06-02 | 4.500 | 2,200 | +0 | 0.00% | 9,900 |
| 2025-06-03 | 2025-05-30 | 4.560 | 2,200 | +0 | 0.00% | 10,032 |
| 2025-06-02 | 2025-05-29 | 4.630 | 2,200 | +0 | 0.00% | 10,186 |
| 2025-05-30 | 2025-05-28 | 4.610 | 2,200 | +0 | 0.00% | 10,142 |
| 2025-05-29 | 2025-05-27 | 4.630 | 2,200 | +0 | 0.00% | 10,186 |
| 2025-05-28 | 2025-05-26 | 4.620 | 2,200 | +0 | 0.00% | 10,164 |
| 2025-05-27 | 2025-05-23 | 4.680 | 2,200 | +0 | 0.00% | 10,296 |
| 2025-05-26 | 2025-05-22 | 4.680 | 2,200 | +0 | 0.00% | 10,296 |
| 2025-05-23 | 2025-05-21 | 4.690 | 2,200 | +0 | 0.00% | 10,318 |
| 2025-05-22 | 2025-05-20 | 4.680 | 2,200 | +0 | 0.00% | 10,296 |
| 2025-05-21 | 2025-05-19 | 4.640 | 2,200 | +0 | 0.00% | 10,208 |
| 2025-05-20 | 2025-05-16 | 4.670 | 2,200 | +0 | 0.00% | 10,274 |
| 2025-05-19 | 2025-05-15 | 4.680 | 2,200 | +0 | 0.00% | 10,296 |
| 2025-05-16 | 2025-05-14 | 4.710 | 2,200 | +0 | 0.00% | 10,362 |
| 2025-05-15 | 2025-05-13 | 4.600 | 2,200 | +0 | 0.00% | 10,120 |
| 2025-05-14 | 2025-05-12 | 4.580 | 2,200 | +0 | 0.00% | 10,076 |
| 2025-05-13 | 2025-05-09 | 4.520 | 2,200 | +0 | 0.00% | 9,944 |
| 2025-05-12 | 2025-05-08 | 4.490 | 2,200 | +0 | 0.00% | 9,878 |
| 2025-05-09 | 2025-05-07 | 4.450 | 2,200 | +0 | 0.00% | 9,790 |
| 2025-05-08 | 2025-05-06 | 4.390 | 2,200 | +0 | 0.00% | 9,658 |
| 2025-05-07 | 2025-05-02 | 4.340 | 2,200 | +0 | 0.00% | 9,548 |
| 2025-05-06 | 2025-04-30 | 4.340 | 2,200 | +0 | 0.00% | 9,548 |
| 2025-05-02 | 2025-04-29 | 4.360 | 2,200 | +0 | 0.00% | 9,592 |
| 2025-04-30 | 2025-04-28 | 4.410 | 2,200 | +0 | 0.00% | 9,702 |
| 2025-04-29 | 2025-04-25 | 4.340 | 2,200 | +0 | 0.00% | 9,548 |
| 2025-04-28 | 2025-04-24 | 4.330 | 2,200 | +0 | 0.00% | 9,526 |
| 2025-04-25 | 2025-04-23 | 4.330 | 2,200 | +0 | 0.00% | 9,526 |
| 2025-04-24 | 2025-04-22 | 4.300 | 2,200 | +0 | 0.00% | 9,460 |
| 2025-04-23 | 2025-04-17 | 4.575 | 2,200 | +0 | 0.00% | 10,065 |
| 2025-04-22 | 2025-04-16 | 4.523 | 2,200 | +65 | 0.00% | 9,951 |
| 2025-04-17 | 2025-04-15 | 4.595 | 2,135 | +0 | 0.00% | 9,811 |
| 2025-04-16 | 2025-04-14 | 4.575 | 2,135 | +0 | 0.00% | 9,767 |
| 2025-04-15 | 2025-04-11 | 4.461 | 2,135 | +0 | 0.00% | 9,525 |
| 2025-04-14 | 2025-04-10 | 4.338 | 2,135 | +0 | 0.00% | 9,261 |
| 2025-04-11 | 2025-04-09 | 4.286 | 2,135 | +0 | 0.00% | 9,151 |
| 2025-04-10 | 2025-04-08 | 4.276 | 2,135 | +0 | 0.00% | 9,129 |
| 2025-04-09 | 2025-04-07 | 4.255 | 2,135 | +0 | 0.00% | 9,085 |
| 2025-04-08 | 2025-04-03 | 4.760 | 2,135 | +0 | 0.00% | 10,163 |
| 2025-04-07 | 2025-04-02 | 4.822 | 2,135 | +0 | 0.00% | 10,295 |
| 2025-04-03 | 2025-04-01 | 4.781 | 2,135 | +0 | 0.00% | 10,207 |
| 2025-04-02 | 2025-03-31 | 4.832 | 2,135 | +0 | 0.00% | 10,317 |
| 2025-04-01 | 2025-03-28 | 4.729 | 2,135 | +0 | 0.00% | 10,097 |
| 2025-03-31 | 2025-03-27 | 4.750 | 2,135 | +0 | 0.00% | 10,141 |
| 2025-03-28 | 2025-03-26 | 4.760 | 2,135 | +0 | 0.00% | 10,163 |
| 2025-03-27 | 2025-03-25 | 4.760 | 2,135 | +0 | 0.00% | 10,163 |
| 2025-03-26 | 2025-03-24 | 4.791 | 2,135 | +0 | 0.00% | 10,229 |
| 2025-03-25 | 2025-03-21 | 4.729 | 2,135 | +0 | 0.00% | 10,097 |
| 2025-03-24 | 2025-03-20 | 4.832 | 2,135 | +0 | 0.00% | 10,317 |
| 2025-03-21 | 2025-03-19 | 4.905 | 2,135 | +0 | 0.00% | 10,471 |
| 2025-03-20 | 2025-03-18 | 4.853 | 2,135 | +0 | 0.00% | 10,361 |
| 2025-03-19 | 2025-03-17 | 4.760 | 2,135 | +0 | 0.00% | 10,163 |
| 2025-03-18 | 2025-03-14 | 4.729 | 2,135 | +0 | 0.00% | 10,097 |
| 2025-03-17 | 2025-03-13 | 4.657 | 2,135 | +0 | 0.00% | 9,943 |
| 2025-03-14 | 2025-03-12 | 4.647 | 2,135 | +0 | 0.00% | 9,921 |
| 2025-03-13 | 2025-03-11 | 4.668 | 2,135 | +0 | 0.00% | 9,965 |
| 2025-03-12 | 2025-03-10 | 4.657 | 2,135 | +0 | 0.00% | 9,943 |
| 2025-03-11 | 2025-03-07 | 4.698 | 2,135 | +0 | 0.00% | 10,031 |
| 2025-03-10 | 2025-03-06 | 4.709 | 2,135 | +0 | 0.00% | 10,053 |
| 2025-03-07 | 2025-03-05 | 4.668 | 2,135 | +0 | 0.00% | 9,965 |
| 2025-03-06 | 2025-03-04 | 4.544 | 2,135 | +0 | 0.00% | 9,701 |
| 2025-03-05 | 2025-03-03 | 4.575 | 2,135 | +0 | 0.00% | 9,767 |
| 2025-03-04 | 2025-02-28 | 4.544 | 2,135 | +0 | 0.00% | 9,701 |
| 2025-03-03 | 2025-02-27 | 4.564 | 2,135 | +0 | 0.00% | 9,745 |
| 2025-02-28 | 2025-02-26 | 4.564 | 2,135 | +0 | 0.00% | 9,745 |
| 2025-02-27 | 2025-02-25 | 4.482 | 2,135 | +0 | 0.00% | 9,569 |
| 2025-02-26 | 2025-02-24 | 4.492 | 2,135 | +0 | 0.00% | 9,591 |
| 2025-02-25 | 2025-02-21 | 4.482 | 2,135 | +0 | 0.00% | 9,569 |
| 2025-02-24 | 2025-02-20 | 4.441 | 2,135 | +0 | 0.00% | 9,481 |
| 2025-02-21 | 2025-02-19 | 4.451 | 2,135 | +0 | 0.00% | 9,503 |
| 2025-02-20 | 2025-02-18 | 4.461 | 2,135 | +0 | 0.00% | 9,525 |
| 2025-02-19 | 2025-02-17 | 4.431 | 2,135 | +0 | 0.00% | 9,459 |
| 2025-02-18 | 2025-02-14 | 4.389 | 2,135 | +0 | 0.00% | 9,371 |
| 2025-02-17 | 2025-02-13 | 4.348 | 2,135 | +0 | 0.00% | 9,283 |
| 2025-02-14 | 2025-02-12 | 4.348 | 2,135 | +0 | 0.00% | 9,283 |
| 2025-02-13 | 2025-02-11 | 4.255 | 2,135 | +0 | 0.00% | 9,085 |
| 2025-02-12 | 2025-02-10 | 4.245 | 2,135 | +0 | 0.00% | 9,063 |
| 2025-02-11 | 2025-02-07 | 4.194 | 2,135 | +0 | 0.00% | 8,953 |
| 2025-02-10 | 2025-02-06 | 4.224 | 2,135 | +0 | 0.00% | 9,019 |
| 2025-02-07 | 2025-02-05 | 4.194 | 2,135 | +0 | 0.00% | 8,953 |
| 2025-02-06 | 2025-02-04 | 4.214 | 2,135 | +0 | 0.00% | 8,997 |
| 2025-02-05 | 2025-02-03 | 4.132 | 2,135 | +0 | 0.00% | 8,821 |
| 2025-02-04 | 2025-01-28 | 4.142 | 2,135 | +0 | 0.00% | 8,843 |
| 2025-02-03 | 2025-01-24 | 4.121 | 2,135 | +0 | 0.00% | 8,799 |
| 2025-01-27 | 2025-01-23 | 4.080 | 2,135 | +0 | 0.00% | 8,711 |
| 2025-01-24 | 2025-01-22 | 4.008 | 2,135 | +0 | 0.00% | 8,557 |
| 2025-01-23 | 2025-01-21 | 4.049 | 2,135 | +0 | 0.00% | 8,645 |
| 2025-01-22 | 2025-01-20 | 4.018 | 2,135 | +0 | 0.00% | 8,579 |
| 2025-01-21 | 2025-01-17 | 3.998 | 2,135 | +0 | 0.00% | 8,535 |
| 2025-01-20 | 2025-01-16 | 4.018 | 2,135 | +0 | 0.00% | 8,579 |
| 2025-01-17 | 2025-01-15 | 3.967 | 2,135 | +0 | 0.00% | 8,469 |
| 2025-01-16 | 2025-01-14 | 3.895 | 2,135 | +0 | 0.00% | 8,315 |
| 2025-01-15 | 2025-01-13 | 3.874 | 2,135 | +0 | 0.00% | 8,271 |
| 2025-01-14 | 2025-01-10 | 4.137 | 2,135 | +0 | 0.00% | 8,833 |
| 2025-01-13 | 2025-01-09 | 4.158 | 2,135 | +72 | 0.00% | 8,878 |
| 2025-01-10 | 2025-01-08 | 4.190 | 2,063 | +0 | 0.00% | 8,645 |
| 2025-01-09 | 2025-01-07 | 4.180 | 2,063 | +0 | 0.00% | 8,623 |
| 2025-01-08 | 2025-01-06 | 4.190 | 2,063 | +0 | 0.00% | 8,645 |
| 2025-01-07 | 2025-01-03 | 4.190 | 2,063 | +0 | 0.00% | 8,645 |
| 2025-01-06 | 2025-01-02 | 4.158 | 2,063 | +0 | 0.00% | 8,579 |
| 2025-01-03 | 2024-12-31 | 4.233 | 2,063 | +0 | 0.00% | 8,733 |
| 2025-01-02 | 2024-12-27 | 4.201 | 2,063 | +0 | 0.00% | 8,667 |
| 2024-12-30 | 2024-12-24 | 4.222 | 2,063 | +0 | 0.00% | 8,711 |
| 2024-12-27 | 2024-12-20 | 4.041 | 2,063 | +0 | 0.00% | 8,337 |
| 2024-12-23 | 2024-12-19 | 4.052 | 2,063 | +0 | 0.00% | 8,359 |
| 2024-12-20 | 2024-12-18 | 4.073 | 2,063 | +0 | 0.00% | 8,403 |
| 2024-12-19 | 2024-12-17 | 4.062 | 2,063 | +0 | 0.00% | 8,381 |
| 2024-12-18 | 2024-12-16 | 4.084 | 2,063 | +0 | 0.00% | 8,425 |
| 2024-12-17 | 2024-12-13 | 4.052 | 2,063 | +0 | 0.00% | 8,359 |
| 2024-12-16 | 2024-12-12 | 4.148 | 2,063 | +0 | 0.00% | 8,557 |
| 2024-12-13 | 2024-12-11 | 4.073 | 2,063 | +0 | 0.00% | 8,403 |
| 2024-12-12 | 2024-12-10 | 4.105 | 2,063 | +0 | 0.00% | 8,469 |
| 2024-12-11 | 2024-12-09 | 4.084 | 2,063 | +0 | 0.00% | 8,425 |
| 2024-12-10 | 2024-12-06 | 3.966 | 2,063 | +0 | 0.00% | 8,183 |
| 2024-12-09 | 2024-12-05 | 3.924 | 2,063 | +0 | 0.00% | 8,095 |
| 2024-12-06 | 2024-12-04 | 3.956 | 2,063 | +0 | 0.00% | 8,161 |
| 2024-12-05 | 2024-12-03 | 3.956 | 2,063 | +0 | 0.00% | 8,161 |
| 2024-12-04 | 2024-12-02 | 3.881 | 2,063 | +0 | 0.00% | 8,007 |
| 2024-12-03 | 2024-11-29 | 3.849 | 2,063 | +0 | 0.00% | 7,941 |
| 2024-12-02 | 2024-11-28 | 3.817 | 2,063 | +0 | 0.00% | 7,875 |
| 2024-11-29 | 2024-11-27 | 3.860 | 2,063 | +0 | 0.00% | 7,963 |
| 2024-11-28 | 2024-11-26 | 3.849 | 2,063 | +0 | 0.00% | 7,941 |
| 2024-11-27 | 2024-11-25 | 3.870 | 2,063 | +0 | 0.00% | 7,985 |
| 2024-11-26 | 2024-11-22 | 3.860 | 2,063 | +0 | 0.00% | 7,963 |
| 2024-11-25 | 2024-11-21 | 3.913 | 2,063 | +0 | 0.00% | 8,073 |
| 2024-11-22 | 2024-11-20 | 3.945 | 2,063 | +0 | 0.00% | 8,139 |
| 2024-11-21 | 2024-11-19 | 3.977 | 2,063 | +0 | 0.00% | 8,205 |
| 2024-11-20 | 2024-11-18 | 4.009 | 2,063 | +0 | 0.00% | 8,271 |
| 2024-11-19 | 2024-11-15 | 3.849 | 2,063 | +0 | 0.00% | 7,941 |
| 2024-11-18 | 2024-11-14 | 3.828 | 2,063 | +0 | 0.00% | 7,897 |
| 2024-11-15 | 2024-11-13 | 3.881 | 2,063 | +0 | 0.00% | 8,007 |
| 2024-11-14 | 2024-11-12 | 3.881 | 2,063 | +0 | 0.00% | 8,007 |
| 2024-11-13 | 2024-11-11 | 3.924 | 2,063 | +0 | 0.00% | 8,095 |
| 2024-11-12 | 2024-11-08 | 4.020 | 2,063 | +0 | 0.00% | 8,293 |
| 2024-11-11 | 2024-11-07 | 4.030 | 2,063 | +0 | 0.00% | 8,315 |
| 2024-11-08 | 2024-11-06 | 3.956 | 2,063 | +0 | 0.00% | 8,161 |
| 2024-11-07 | 2024-11-05 | 4.041 | 2,063 | +0 | 0.00% | 8,337 |
| 2024-11-06 | 2024-11-04 | 3.988 | 2,063 | +0 | 0.00% | 8,227 |
| 2024-11-05 | 2024-11-01 | 4.009 | 2,063 | +0 | 0.00% | 8,271 |
| 2024-11-04 | 2024-10-31 | 3.934 | 2,063 | +0 | 0.00% | 8,117 |
| 2024-11-01 | 2024-10-30 | 3.945 | 2,063 | +0 | 0.00% | 8,139 |
| 2024-10-31 | 2024-10-29 | 4.020 | 2,063 | +0 | 0.00% | 8,293 |
| 2024-10-30 | 2024-10-28 | 4.020 | 2,063 | +0 | 0.00% | 8,293 |
| 2024-10-29 | 2024-10-25 | 4.030 | 2,063 | +0 | 0.00% | 8,315 |
| 2024-10-28 | 2024-10-24 | 4.041 | 2,063 | +0 | 0.00% | 8,337 |
| 2024-10-25 | 2024-10-23 | 4.030 | 2,063 | +0 | 0.00% | 8,315 |
| 2024-10-24 | 2024-10-22 | 4.009 | 2,063 | +0 | 0.00% | 8,271 |
| 2024-10-23 | 2024-10-21 | 4.020 | 2,063 | +0 | 0.00% | 8,293 |
| 2024-10-22 | 2024-10-18 | 4.094 | 2,063 | +0 | 0.00% | 8,447 |
| 2024-10-21 | 2024-10-17 | 4.020 | 2,063 | +0 | 0.00% | 8,293 |
| 2024-10-18 | 2024-10-16 | 4.062 | 2,063 | +0 | 0.00% | 8,381 |
| 2024-10-17 | 2024-10-15 | 4.020 | 2,063 | +0 | 0.00% | 8,293 |
| 2024-10-16 | 2024-10-14 | 4.094 | 2,063 | +0 | 0.00% | 8,447 |
| 2024-10-15 | 2024-10-10 | 3.998 | 2,063 | +0 | 0.00% | 8,249 |
| 2024-10-14 | 2024-10-09 | 3.881 | 2,063 | +0 | 0.00% | 8,007 |
| 2024-10-10 | 2024-10-08 | 3.934 | 2,063 | +0 | 0.00% | 8,117 |
| 2024-10-09 | 2024-10-07 | 4.158 | 2,063 | +0 | 0.00% | 8,579 |
| 2024-10-08 | 2024-10-04 | 4.116 | 2,063 | +0 | 0.00% | 8,491 |
| 2024-10-07 | 2024-10-03 | 4.062 | 2,063 | +0 | 0.00% | 8,381 |
| 2024-10-04 | 2024-10-02 | 4.094 | 2,063 | +0 | 0.00% | 8,447 |
| 2024-10-03 | 2024-09-30 | 3.913 | 2,063 | +0 | 0.00% | 8,073 |
| 2024-10-02 | 2024-09-27 | 3.977 | 2,063 | +0 | 0.00% | 8,205 |
| 2024-09-30 | 2024-09-26 | 4.084 | 2,063 | +0 | 0.00% | 8,425 |
| 2024-09-27 | 2024-09-25 | 4.009 | 2,063 | +0 | 0.00% | 8,271 |
| 2024-09-26 | 2024-09-24 | 3.924 | 2,063 | +0 | 0.00% | 8,095 |
| 2024-09-25 | 2024-09-23 | 3.785 | 2,063 | +0 | 0.00% | 7,809 |
| 2024-09-24 | 2024-09-20 | 3.732 | 2,063 | +0 | 0.00% | 7,699 |
| 2024-09-23 | 2024-09-19 | 3.679 | 2,063 | +0 | 0.00% | 7,589 |
| 2024-09-20 | 2024-09-17 | 3.689 | 2,063 | +0 | 0.00% | 7,611 |
| 2024-09-19 | 2024-09-16 | 3.625 | 2,063 | +0 | 0.00% | 7,479 |
| 2024-09-17 | 2024-09-13 | 3.593 | 2,063 | +0 | 0.00% | 7,413 |
| 2024-09-16 | 2024-09-12 | 3.561 | 2,063 | +0 | 0.00% | 7,347 |
| 2024-09-13 | 2024-09-11 | 3.508 | 2,063 | +0 | 0.00% | 7,237 |
| 2024-09-12 | 2024-09-10 | 3.583 | 2,063 | +0 | 0.00% | 7,391 |
| 2024-09-11 | 2024-09-09 | 3.561 | 2,063 | +0 | 0.00% | 7,347 |
| 2024-09-10 | 2024-09-05 | 3.615 | 2,063 | +0 | 0.00% | 7,457 |
| 2024-09-09 | 2024-09-04 | 3.657 | 2,063 | +0 | 0.00% | 7,545 |
| 2024-09-05 | 2024-09-03 | 3.657 | 2,063 | +0 | 0.00% | 7,545 |
| 2024-09-04 | 2024-09-02 | 3.732 | 2,063 | +0 | 0.00% | 7,699 |
| 2024-09-03 | 2024-08-30 | 3.775 | 2,063 | +0 | 0.00% | 7,787 |
| 2024-09-02 | 2024-08-29 | 3.775 | 2,063 | +0 | 0.00% | 7,787 |
| 2024-08-30 | 2024-08-28 | 3.849 | 2,063 | +0 | 0.00% | 7,941 |
| 2024-08-29 | 2024-08-27 | 3.892 | 2,063 | +0 | 0.00% | 8,029 |
| 2024-08-28 | 2024-08-26 | 3.828 | 2,063 | +0 | 0.00% | 7,897 |
| 2024-08-27 | 2024-08-23 | 3.807 | 2,063 | +0 | 0.00% | 7,853 |
| 2024-08-26 | 2024-08-22 | 3.817 | 2,063 | +0 | 0.00% | 7,875 |
| 2024-08-23 | 2024-08-21 | 3.775 | 2,063 | +0 | 0.00% | 7,787 |
| 2024-08-22 | 2024-08-20 | 3.817 | 2,063 | +0 | 0.00% | 7,875 |
| 2024-08-21 | 2024-08-19 | 3.785 | 2,063 | +0 | 0.00% | 7,809 |
| 2024-08-20 | 2024-08-16 | 3.721 | 2,063 | +0 | 0.00% | 7,677 |
| 2024-08-19 | 2024-08-15 | 3.668 | 2,063 | +0 | 0.00% | 7,567 |
| 2024-08-16 | 2024-08-14 | 3.636 | 2,063 | +0 | 0.00% | 7,501 |
| 2024-08-15 | 2024-08-13 | 3.636 | 2,063 | +0 | 0.00% | 7,501 |
| 2024-08-14 | 2024-08-12 | 3.625 | 2,063 | +0 | 0.00% | 7,479 |
| 2024-08-13 | 2024-08-09 | 3.583 | 2,063 | +0 | 0.00% | 7,391 |
| 2024-08-12 | 2024-08-08 | 3.561 | 2,063 | +0 | 0.00% | 7,347 |
| 2024-08-09 | 2024-08-07 | 3.551 | 2,063 | +0 | 0.00% | 7,325 |
| 2024-08-08 | 2024-08-06 | 3.519 | 2,063 | +0 | 0.00% | 7,259 |
| 2024-08-07 | 2024-08-05 | 3.529 | 2,063 | +0 | 0.00% | 7,281 |
| 2024-08-06 | 2024-08-02 | 3.657 | 2,063 | +0 | 0.00% | 7,545 |
| 2024-08-05 | 2024-08-01 | 3.657 | 2,063 | +0 | 0.00% | 7,545 |
| 2024-08-02 | 2024-07-31 | 3.711 | 2,063 | +0 | 0.00% | 7,655 |
| 2024-08-01 | 2024-07-30 | 3.668 | 2,063 | +0 | 0.00% | 7,567 |
| 2024-07-31 | 2024-07-29 | 3.668 | 2,063 | +0 | 0.00% | 7,567 |
| 2024-07-30 | 2024-07-26 | 3.604 | 2,063 | +0 | 0.00% | 7,435 |
| 2024-07-29 | 2024-07-25 | 3.636 | 2,063 | +0 | 0.00% | 7,501 |
| 2024-07-26 | 2024-07-24 | 3.679 | 2,063 | +0 | 0.00% | 7,589 |
| 2024-07-25 | 2024-07-23 | 3.689 | 2,063 | +0 | 0.00% | 7,611 |
| 2024-07-24 | 2024-07-22 | 3.647 | 2,063 | +0 | 0.00% | 7,523 |
| 2024-07-23 | 2024-07-19 | 3.615 | 2,063 | +0 | 0.00% | 7,457 |
| 2024-07-22 | 2024-07-18 | 3.679 | 2,063 | +0 | 0.00% | 7,589 |
| 2024-07-19 | 2024-07-17 | 3.668 | 2,063 | +0 | 0.00% | 7,567 |
| 2024-07-18 | 2024-07-16 | 3.711 | 2,063 | +0 | 0.00% | 7,655 |
| 2024-07-17 | 2024-07-15 | 3.775 | 2,063 | +0 | 0.00% | 7,787 |
| 2024-07-16 | 2024-07-12 | 3.828 | 2,063 | +0 | 0.00% | 7,897 |
| 2024-07-15 | 2024-07-11 | 3.732 | 2,063 | +0 | 0.00% | 7,699 |
| 2024-07-12 | 2024-07-10 | 3.700 | 2,063 | +0 | 0.00% | 7,633 |
| 2024-07-11 | 2024-07-09 | 3.700 | 2,063 | +0 | 0.00% | 7,633 |
| 2024-07-10 | 2024-07-08 | 3.732 | 2,063 | +0 | 0.00% | 7,699 |
| 2024-07-09 | 2024-07-05 | 4.348 | 2,063 | +0 | 0.00% | 8,970 |
| 2024-07-08 | 2024-07-04 | 4.440 | 2,063 | +140 | 0.00% | 9,159 |
| 2024-07-05 | 2024-07-03 | 4.383 | 1,923 | +0 | 0.00% | 8,428 |
| 2024-07-04 | 2024-07-02 | 4.417 | 1,923 | +0 | 0.00% | 8,494 |
| 2024-07-03 | 2024-06-28 | 4.405 | 1,923 | +0 | 0.00% | 8,472 |
| 2024-07-02 | 2024-06-27 | 4.348 | 1,923 | +0 | 0.00% | 8,362 |
| 2024-06-28 | 2024-06-26 | 4.371 | 1,923 | +0 | 0.00% | 8,406 |
| 2024-06-27 | 2024-06-25 | 4.394 | 1,923 | +0 | 0.00% | 8,450 |
| 2024-06-26 | 2024-06-24 | 4.394 | 1,923 | +0 | 0.00% | 8,450 |
| 2024-06-25 | 2024-06-21 | 4.348 | 1,923 | +0 | 0.00% | 8,362 |
| 2024-06-24 | 2024-06-20 | 4.451 | 1,923 | +0 | 0.00% | 8,560 |
| 2024-06-21 | 2024-06-19 | 4.485 | 1,923 | +0 | 0.00% | 8,626 |
| 2024-06-20 | 2024-06-18 | 4.348 | 1,923 | +0 | 0.00% | 8,362 |
| 2024-06-19 | 2024-06-17 | 4.325 | 1,923 | +0 | 0.00% | 8,318 |
| 2024-06-18 | 2024-06-14 | 4.280 | 1,923 | +0 | 0.00% | 8,230 |
| 2024-06-17 | 2024-06-13 | 4.268 | 1,923 | +0 | 0.00% | 8,208 |
| 2024-06-14 | 2024-06-12 | 4.234 | 1,923 | +0 | 0.00% | 8,142 |
| 2024-06-13 | 2024-06-11 | 4.257 | 1,923 | +0 | 0.00% | 8,186 |
| 2024-06-12 | 2024-06-07 | 4.337 | 1,923 | +0 | 0.00% | 8,340 |
| 2024-06-11 | 2024-06-06 | 4.302 | 1,923 | +0 | 0.00% | 8,274 |
| 2024-06-07 | 2024-06-05 | 4.280 | 1,923 | +0 | 0.00% | 8,230 |
| 2024-06-06 | 2024-06-04 | 4.257 | 1,923 | +0 | 0.00% | 8,186 |
| 2024-06-05 | 2024-06-03 | 4.268 | 1,923 | +0 | 0.00% | 8,208 |
| 2024-06-04 | 2024-05-31 | 4.234 | 1,923 | +0 | 0.00% | 8,142 |
| 2024-06-03 | 2024-05-30 | 4.245 | 1,923 | +0 | 0.00% | 8,164 |
| 2024-05-31 | 2024-05-29 | 4.325 | 1,923 | +0 | 0.00% | 8,318 |
| 2024-05-30 | 2024-05-28 | 4.417 | 1,923 | +0 | 0.00% | 8,494 |
| 2024-05-29 | 2024-05-27 | 4.428 | 1,923 | +0 | 0.00% | 8,516 |
| 2024-05-28 | 2024-05-24 | 4.451 | 1,923 | +0 | 0.00% | 8,560 |
| 2024-05-27 | 2024-05-23 | 4.474 | 1,923 | +0 | 0.00% | 8,604 |
| 2024-05-24 | 2024-05-22 | 4.531 | 1,923 | +0 | 0.00% | 8,714 |
| 2024-05-23 | 2024-05-21 | 4.531 | 1,923 | +0 | 0.00% | 8,714 |
| 2024-05-22 | 2024-05-20 | 4.485 | 1,923 | +0 | 0.00% | 8,626 |
| 2024-05-21 | 2024-05-17 | 4.417 | 1,923 | +0 | 0.00% | 8,494 |
| 2024-05-20 | 2024-05-16 | 4.428 | 1,923 | +0 | 0.00% | 8,516 |
| 2024-05-17 | 2024-05-14 | 4.222 | 1,923 | +0 | 0.00% | 8,120 |
| 2024-05-16 | 2024-05-13 | 4.268 | 1,923 | +0 | 0.00% | 8,208 |
| 2024-05-14 | 2024-05-10 | 4.280 | 1,923 | +0 | 0.00% | 8,230 |
| 2024-05-13 | 2024-05-09 | 4.142 | 1,923 | +0 | 0.00% | 7,965 |
| 2024-05-10 | 2024-05-08 | 4.096 | 1,923 | +0 | 0.00% | 7,877 |
| 2024-05-09 | 2024-05-07 | 4.085 | 1,923 | +0 | 0.00% | 7,855 |
| 2024-05-08 | 2024-05-06 | 4.062 | 1,923 | +0 | 0.00% | 7,811 |
| 2024-05-07 | 2024-05-03 | 3.993 | 1,923 | +0 | 0.00% | 7,679 |
| 2024-05-06 | 2024-05-02 | 3.982 | 1,923 | +0 | 0.00% | 7,657 |
| 2024-05-03 | 2024-04-30 | 4.039 | 1,923 | +0 | 0.00% | 7,767 |
| 2024-05-02 | 2024-04-29 | 4.154 | 1,923 | +0 | 0.00% | 7,987 |
| 2024-04-30 | 2024-04-26 | 3.959 | 1,923 | +0 | 0.00% | 7,613 |
| 2024-04-29 | 2024-04-25 | 3.993 | 1,923 | +0 | 0.00% | 7,679 |
| 2024-04-26 | 2024-04-24 | 3.959 | 1,923 | +0 | 0.00% | 7,613 |
| 2024-04-25 | 2024-04-23 | 3.936 | 1,923 | +0 | 0.00% | 7,569 |
| 2024-04-24 | 2024-04-22 | 3.890 | 1,923 | +0 | 0.00% | 7,481 |
| 2024-04-23 | 2024-04-19 | 3.845 | 1,923 | +0 | 0.00% | 7,393 |
| 2024-04-22 | 2024-04-18 | 3.833 | 1,923 | +0 | 0.00% | 7,371 |
| 2024-04-19 | 2024-04-17 | 3.753 | 1,923 | +0 | 0.00% | 7,217 |
| 2024-04-18 | 2024-04-16 | 3.707 | 1,923 | +0 | 0.00% | 7,129 |
| 2024-04-17 | 2024-04-15 | 3.730 | 1,923 | +0 | 0.00% | 7,173 |
| 2024-04-16 | 2024-04-12 | 3.742 | 1,923 | +0 | 0.00% | 7,195 |
| 2024-04-15 | 2024-04-11 | 3.799 | 1,923 | +0 | 0.00% | 7,305 |
| 2024-04-12 | 2024-04-10 | 3.810 | 1,923 | +0 | 0.00% | 7,327 |
| 2024-04-11 | 2024-04-09 | 3.753 | 1,923 | +0 | 0.00% | 7,217 |
| 2024-04-10 | 2024-04-08 | 3.742 | 1,923 | +0 | 0.00% | 7,195 |
| 2024-04-09 | 2024-04-05 | 3.707 | 1,923 | +0 | 0.00% | 7,129 |
| 2024-04-08 | 2024-04-03 | 3.719 | 1,923 | +0 | 0.00% | 7,151 |
| 2024-04-05 | 2024-04-02 | 3.765 | 1,923 | +0 | 0.00% | 7,239 |
| 2024-04-03 | 2024-03-28 | 3.696 | 1,923 | +0 | 0.00% | 7,107 |
| 2024-04-02 | 2024-03-27 | 3.719 | 1,923 | +0 | 0.00% | 7,151 |
| 2024-03-28 | 2024-03-26 | 3.730 | 1,923 | +0 | 0.00% | 7,173 |
| 2024-03-27 | 2024-03-25 | 3.707 | 1,923 | +0 | 0.00% | 7,129 |
| 2024-03-26 | 2024-03-22 | 3.730 | 1,923 | +0 | 0.00% | 7,173 |
| 2024-03-25 | 2024-03-21 | 3.765 | 1,923 | +0 | 0.00% | 7,239 |
| 2024-03-22 | 2024-03-20 | 3.673 | 1,923 | +0 | 0.00% | 7,063 |
| 2024-03-21 | 2024-03-19 | 3.639 | 1,923 | +0 | 0.00% | 6,997 |
| 2024-03-20 | 2024-03-18 | 3.662 | 1,923 | +0 | 0.00% | 7,041 |
| 2024-03-19 | 2024-03-15 | 3.673 | 1,923 | +0 | 0.00% | 7,063 |
| 2024-03-18 | 2024-03-14 | 3.685 | 1,923 | +0 | 0.00% | 7,085 |
| 2024-03-15 | 2024-03-13 | 3.662 | 1,923 | +0 | 0.00% | 7,041 |
| 2024-03-14 | 2024-03-12 | 3.696 | 1,923 | +0 | 0.00% | 7,107 |
| 2024-03-13 | 2024-03-11 | 3.662 | 1,923 | +0 | 0.00% | 7,041 |
| 2024-03-12 | 2024-03-08 | 3.627 | 1,923 | +0 | 0.00% | 6,975 |
| 2024-03-11 | 2024-03-07 | 3.559 | 1,923 | +0 | 0.00% | 6,843 |
| 2024-03-08 | 2024-03-06 | 3.547 | 1,923 | +0 | 0.00% | 6,821 |
| 2024-03-07 | 2024-03-05 | 3.490 | 1,923 | +0 | 0.00% | 6,711 |
| 2024-03-06 | 2024-03-04 | 3.524 | 1,923 | +0 | 0.00% | 6,777 |
| 2024-03-05 | 2024-03-01 | 3.524 | 1,923 | +0 | 0.00% | 6,777 |
| 2024-03-04 | 2024-02-29 | 3.524 | 1,923 | +0 | 0.00% | 6,777 |
| 2024-03-01 | 2024-02-28 | 3.536 | 1,923 | +0 | 0.00% | 6,799 |
| 2024-02-29 | 2024-02-27 | 3.582 | 1,923 | +0 | 0.00% | 6,887 |
| 2024-02-28 | 2024-02-26 | 3.559 | 1,923 | +0 | 0.00% | 6,843 |
| 2024-02-27 | 2024-02-23 | 3.616 | 1,923 | +0 | 0.00% | 6,953 |
| 2024-02-26 | 2024-02-22 | 3.604 | 1,923 | +0 | 0.00% | 6,931 |
| 2024-02-23 | 2024-02-21 | 3.570 | 1,923 | +0 | 0.00% | 6,865 |
| 2024-02-22 | 2024-02-20 | 3.513 | 1,923 | +0 | 0.00% | 6,755 |
| 2024-02-21 | 2024-02-19 | 3.467 | 1,923 | +0 | 0.00% | 6,667 |
| 2024-02-20 | 2024-02-16 | 3.444 | 1,923 | +0 | 0.00% | 6,623 |
| 2024-02-19 | 2024-02-15 | 3.421 | 1,923 | +0 | 0.00% | 6,579 |
| 2024-02-16 | 2024-02-14 | 3.387 | 1,923 | +0 | 0.00% | 6,513 |
| 2024-02-15 | 2024-02-09 | 3.364 | 1,923 | +0 | 0.00% | 6,469 |
| 2024-02-14 | 2024-02-07 | 3.444 | 1,923 | +0 | 0.00% | 6,623 |
| 2024-02-08 | 2024-02-06 | 3.456 | 1,923 | +0 | 0.00% | 6,645 |
| 2024-02-07 | 2024-02-05 | 3.330 | 1,923 | +0 | 0.00% | 6,403 |
| 2024-02-06 | 2024-02-02 | 3.330 | 1,923 | +0 | 0.00% | 6,403 |
| 2024-02-05 | 2024-02-01 | 3.353 | 1,923 | +0 | 0.00% | 6,447 |
| 2024-02-02 | 2024-01-31 | 3.364 | 1,923 | +0 | 0.00% | 6,469 |
| 2024-02-01 | 2024-01-30 | 3.376 | 1,923 | +0 | 0.00% | 6,491 |
| 2024-01-31 | 2024-01-29 | 3.421 | 1,923 | +0 | 0.00% | 6,579 |
| 2024-01-30 | 2024-01-26 | 3.398 | 1,923 | +0 | 0.00% | 6,535 |
| 2024-01-29 | 2024-01-25 | 3.421 | 1,923 | +0 | 0.00% | 6,579 |
| 2024-01-26 | 2024-01-24 | 3.364 | 1,923 | +0 | 0.00% | 6,469 |
| 2024-01-25 | 2024-01-23 | 3.250 | 1,923 | +0 | 0.00% | 6,249 |
| 2024-01-24 | 2024-01-22 | 3.215 | 1,923 | +0 | 0.00% | 6,183 |
| 2024-01-23 | 2024-01-19 | 3.295 | 1,923 | +0 | 0.00% | 6,337 |
| 2024-01-22 | 2024-01-18 | 3.295 | 1,923 | +0 | 0.00% | 6,337 |
| 2024-01-19 | 2024-01-17 | 3.250 | 1,923 | +0 | 0.00% | 6,249 |
| 2024-01-18 | 2024-01-16 | 3.330 | 1,923 | +0 | 0.00% | 6,403 |
| 2024-01-17 | 2024-01-15 | 3.353 | 1,923 | +0 | 0.00% | 6,447 |
| 2024-01-16 | 2024-01-12 | 3.353 | 1,923 | +0 | 0.00% | 6,447 |
| 2024-01-15 | 2024-01-11 | 3.353 | 1,923 | +0 | 0.00% | 6,447 |
| 2024-01-12 | 2024-01-10 | 3.341 | 1,923 | +0 | 0.00% | 6,425 |
| 2024-01-11 | 2024-01-09 | 3.364 | 1,923 | +0 | 0.00% | 6,469 |
| 2024-01-10 | 2024-01-08 | 3.341 | 1,923 | +0 | 0.00% | 6,425 |
| 2024-01-09 | 2024-01-05 | 3.398 | 1,923 | +0 | 0.00% | 6,535 |
| 2024-01-08 | 2024-01-04 | 3.398 | 1,923 | +0 | 0.00% | 6,535 |
| 2024-01-05 | 2024-01-03 | 3.376 | 1,923 | +0 | 0.00% | 6,491 |
| 2024-01-04 | 2024-01-02 | 3.376 | 1,923 | +0 | 0.00% | 6,491 |
| 2024-01-03 | 2023-12-29 | 3.410 | 1,923 | +0 | 0.00% | 6,557 |
| 2024-01-02 | 2023-12-28 | 3.398 | 1,923 | +0 | 0.00% | 6,535 |
| 2023-12-29 | 2023-12-27 | 3.364 | 1,923 | +0 | 0.00% | 6,469 |
| 2023-12-28 | 2023-12-22 | 3.318 | 1,923 | +0 | 0.00% | 6,381 |
| 2023-12-27 | 2023-12-21 | 3.318 | 1,923 | +0 | 0.00% | 6,381 |
| 2023-12-22 | 2023-12-20 | 3.284 | 1,923 | +0 | 0.00% | 6,315 |
| 2023-12-21 | 2023-12-19 | 3.307 | 1,923 | +0 | 0.00% | 6,359 |
| 2023-12-20 | 2023-12-18 | 3.307 | 1,923 | +0 | 0.00% | 6,359 |
| 2023-12-19 | 2023-12-15 | 3.341 | 1,923 | +0 | 0.00% | 6,425 |
| 2023-12-18 | 2023-12-14 | 3.284 | 1,923 | +0 | 0.00% | 6,315 |
| 2023-12-15 | 2023-12-13 | 3.261 | 1,923 | +0 | 0.00% | 6,271 |
| 2023-12-14 | 2023-12-12 | 3.250 | 1,923 | +0 | 0.00% | 6,249 |
| 2023-12-13 | 2023-12-11 | 3.215 | 1,923 | +0 | 0.00% | 6,183 |
| 2023-12-12 | 2023-12-08 | 3.227 | 1,923 | +0 | 0.00% | 6,205 |
| 2023-12-11 | 2023-12-07 | 3.227 | 1,923 | +0 | 0.00% | 6,205 |
| 2023-12-08 | 2023-12-06 | 3.227 | 1,923 | +0 | 0.00% | 6,205 |
| 2023-12-07 | 2023-12-05 | 3.215 | 1,923 | +0 | 0.00% | 6,183 |
| 2023-12-06 | 2023-12-04 | 3.250 | 1,923 | +0 | 0.00% | 6,249 |
| 2023-12-05 | 2023-12-01 | 3.238 | 1,923 | +0 | 0.00% | 6,227 |
| 2023-12-04 | 2023-11-30 | 3.284 | 1,923 | +0 | 0.00% | 6,315 |
| 2023-12-01 | 2023-11-29 | 3.250 | 1,923 | +0 | 0.00% | 6,249 |
| 2023-11-30 | 2023-11-28 | 3.273 | 1,923 | +0 | 0.00% | 6,293 |
| 2023-11-29 | 2023-11-27 | 3.295 | 1,923 | +0 | 0.00% | 6,337 |
| 2023-11-28 | 2023-11-24 | 3.284 | 1,923 | +0 | 0.00% | 6,315 |
| 2023-11-27 | 2023-11-23 | 3.318 | 1,923 | +0 | 0.00% | 6,381 |
| 2023-11-24 | 2023-11-22 | 3.307 | 1,923 | +0 | 0.00% | 6,359 |
| 2023-11-23 | 2023-11-21 | 3.307 | 1,923 | +0 | 0.00% | 6,359 |
| 2023-11-22 | 2023-11-20 | 3.307 | 1,923 | +0 | 0.00% | 6,359 |
| 2023-11-21 | 2023-11-17 | 3.238 | 1,923 | +0 | 0.00% | 6,227 |
| 2023-11-20 | 2023-11-16 | 3.273 | 1,923 | +0 | 0.00% | 6,293 |
| 2023-11-17 | 2023-11-15 | 3.295 | 1,923 | +0 | 0.00% | 6,337 |
| 2023-11-16 | 2023-11-14 | 3.215 | 1,923 | +0 | 0.00% | 6,183 |
| 2023-11-15 | 2023-11-13 | 3.215 | 1,923 | +0 | 0.00% | 6,183 |
| 2023-11-14 | 2023-11-10 | 3.170 | 1,923 | +0 | 0.00% | 6,095 |
| 2023-11-13 | 2023-11-09 | 3.192 | 1,923 | +0 | 0.00% | 6,139 |
| 2023-11-10 | 2023-11-08 | 3.192 | 1,923 | +0 | 0.00% | 6,139 |
| 2023-11-09 | 2023-11-07 | 3.192 | 1,923 | +0 | 0.00% | 6,139 |
| 2023-11-08 | 2023-11-06 | 3.227 | 1,923 | +0 | 0.00% | 6,205 |
| 2023-11-07 | 2023-11-03 | 3.215 | 1,923 | +0 | 0.00% | 6,183 |
| 2023-11-06 | 2023-11-02 | 3.204 | 1,923 | +0 | 0.00% | 6,161 |
| 2023-11-03 | 2023-11-01 | 3.170 | 1,923 | +0 | 0.00% | 6,095 |
| 2023-11-02 | 2023-10-31 | 3.135 | 1,923 | +0 | 0.00% | 6,029 |
| 2023-11-01 | 2023-10-30 | 3.124 | 1,923 | +0 | 0.00% | 6,007 |
| 2023-10-31 | 2023-10-27 | 3.158 | 1,923 | +0 | 0.00% | 6,073 |
| 2023-10-30 | 2023-10-26 | 3.112 | 1,923 | +0 | 0.00% | 5,985 |
| 2023-10-27 | 2023-10-25 | 3.101 | 1,923 | +0 | 0.00% | 5,963 |
| 2023-10-26 | 2023-10-24 | 3.112 | 1,923 | +0 | 0.00% | 5,985 |
| 2023-10-25 | 2023-10-20 | 3.147 | 1,923 | +0 | 0.00% | 6,051 |
| 2023-10-24 | 2023-10-19 | 3.158 | 1,923 | +0 | 0.00% | 6,073 |
| 2023-10-20 | 2023-10-18 | 3.227 | 1,923 | +0 | 0.00% | 6,205 |
| 2023-10-19 | 2023-10-17 | 3.250 | 1,923 | +0 | 0.00% | 6,249 |
| 2023-10-18 | 2023-10-16 | 3.204 | 1,923 | +0 | 0.00% | 6,161 |
| 2023-10-17 | 2023-10-13 | 3.215 | 1,923 | +0 | 0.00% | 6,183 |
| 2023-10-16 | 2023-10-12 | 3.261 | 1,923 | +0 | 0.00% | 6,271 |
| 2023-10-13 | 2023-10-11 | 3.135 | 1,923 | +0 | 0.00% | 6,029 |
| 2023-10-12 | 2023-10-10 | 3.124 | 1,923 | +0 | 0.00% | 6,007 |
| 2023-10-11 | 2023-10-09 | 3.124 | 1,923 | +0 | 0.00% | 6,007 |
| 2023-10-10 | 2023-10-06 | 3.124 | 1,923 | +0 | 0.00% | 6,007 |
| 2023-10-09 | 2023-10-05 | 3.055 | 1,923 | +0 | 0.00% | 5,875 |
| 2023-10-06 | 2023-10-04 | 3.055 | 1,923 | +0 | 0.00% | 5,875 |
| 2023-10-05 | 2023-10-03 | 3.044 | 1,923 | +0 | 0.00% | 5,853 |
| 2023-10-04 | 2023-09-29 | 3.135 | 1,923 | +0 | 0.00% | 6,029 |
| 2023-10-03 | 2023-09-28 | 3.078 | 1,923 | +0 | 0.00% | 5,919 |
| 2023-09-29 | 2023-09-27 | 3.112 | 1,923 | +0 | 0.00% | 5,985 |
| 2023-09-28 | 2023-09-26 | 3.090 | 1,923 | +0 | 0.00% | 5,941 |
| 2023-09-27 | 2023-09-25 | 3.124 | 1,923 | +0 | 0.00% | 6,007 |
| 2023-09-26 | 2023-09-22 | 3.158 | 1,923 | +0 | 0.00% | 6,073 |
| 2023-09-25 | 2023-09-21 | 3.112 | 1,923 | +0 | 0.00% | 5,985 |
| 2023-09-22 | 2023-09-20 | 3.124 | 1,923 | +0 | 0.00% | 6,007 |
| 2023-09-21 | 2023-09-19 | 3.147 | 1,923 | +0 | 0.00% | 6,051 |
| 2023-09-20 | 2023-09-18 | 3.112 | 1,923 | +0 | 0.00% | 5,985 |
| 2023-09-19 | 2023-09-15 | 3.124 | 1,923 | +0 | 0.00% | 6,007 |
| 2023-09-18 | 2023-09-14 | 3.090 | 1,923 | +0 | 0.00% | 5,941 |
| 2023-09-15 | 2023-09-13 | 3.067 | 1,923 | +0 | 0.00% | 5,897 |
| 2023-09-14 | 2023-09-12 | 3.067 | 1,923 | +0 | 0.00% | 5,897 |
| 2023-09-13 | 2023-09-11 | 3.078 | 1,923 | +0 | 0.00% | 5,919 |
| 2023-09-12 | 2023-09-07 | 3.078 | 1,923 | +0 | 0.00% | 5,919 |
| 2023-09-11 | 2023-09-06 | 3.101 | 1,923 | +0 | 0.00% | 5,963 |
| 2023-09-07 | 2023-09-05 | 3.067 | 1,923 | +0 | 0.00% | 5,897 |
| 2023-09-06 | 2023-09-04 | 3.124 | 1,923 | +0 | 0.00% | 6,007 |
| 2023-09-05 | 2023-08-31 | 3.044 | 1,923 | +0 | 0.00% | 5,853 |
| 2023-09-04 | 2023-08-30 | 3.090 | 1,923 | +0 | 0.00% | 5,941 |
| 2023-08-31 | 2023-08-29 | 3.101 | 1,923 | +0 | 0.00% | 5,963 |
| 2023-08-30 | 2023-08-28 | 3.044 | 1,923 | +0 | 0.00% | 5,853 |
| 2023-08-29 | 2023-08-25 | 3.021 | 1,923 | +0 | 0.00% | 5,809 |
| 2023-08-28 | 2023-08-24 | 3.009 | 1,923 | +0 | 0.00% | 5,787 |
| 2023-08-25 | 2023-08-23 | 2.998 | 1,923 | +0 | 0.00% | 5,765 |
| 2023-08-24 | 2023-08-22 | 2.987 | 1,923 | +0 | 0.00% | 5,743 |
| 2023-08-23 | 2023-08-21 | 2.975 | 1,923 | +0 | 0.00% | 5,721 |
| 2023-08-22 | 2023-08-18 | 3.021 | 1,923 | +0 | 0.00% | 5,809 |
| 2023-08-21 | 2023-08-17 | 3.032 | 1,923 | +0 | 0.00% | 5,831 |
| 2023-08-18 | 2023-08-16 | 3.044 | 1,923 | +0 | 0.00% | 5,853 |
| 2023-08-17 | 2023-08-15 | 3.090 | 1,923 | +0 | 0.00% | 5,941 |
| 2023-08-16 | 2023-08-14 | 3.101 | 1,923 | +0 | 0.00% | 5,963 |
| 2023-08-15 | 2023-08-11 | 3.158 | 1,923 | +0 | 0.00% | 6,073 |
| 2023-08-14 | 2023-08-10 | 3.192 | 1,923 | +0 | 0.00% | 6,139 |
| 2023-08-11 | 2023-08-09 | 3.192 | 1,923 | +0 | 0.00% | 6,139 |
| 2023-08-10 | 2023-08-08 | 3.170 | 1,923 | +0 | 0.00% | 6,095 |
| 2023-08-09 | 2023-08-07 | 3.192 | 1,923 | +0 | 0.00% | 6,139 |
| 2023-08-08 | 2023-08-04 | 3.181 | 1,923 | +0 | 0.00% | 6,117 |
| 2023-08-07 | 2023-08-03 | 3.215 | 1,923 | +0 | 0.00% | 6,183 |
| 2023-08-04 | 2023-08-02 | 3.215 | 1,923 | +0 | 0.00% | 6,183 |
| 2023-08-03 | 2023-08-01 | 3.284 | 1,923 | +0 | 0.00% | 6,315 |
| 2023-08-02 | 2023-07-31 | 3.307 | 1,923 | +0 | 0.00% | 6,359 |
| 2023-08-01 | 2023-07-28 | 3.273 | 1,923 | +0 | 0.00% | 6,293 |
| 2023-07-31 | 2023-07-27 | 3.238 | 1,923 | +0 | 0.00% | 6,227 |
| 2023-07-28 | 2023-07-26 | 3.192 | 1,923 | +0 | 0.00% | 6,139 |
| 2023-07-27 | 2023-07-25 | 3.227 | 1,923 | +0 | 0.00% | 6,205 |
| 2023-07-26 | 2023-07-24 | 3.124 | 1,923 | +0 | 0.00% | 6,007 |
| 2023-07-25 | 2023-07-21 | 3.181 | 1,923 | +0 | 0.00% | 6,117 |
| 2023-07-24 | 2023-07-20 | 3.147 | 1,923 | +0 | 0.00% | 6,051 |
| 2023-07-21 | 2023-07-19 | 3.135 | 1,923 | +0 | 0.00% | 6,029 |
| 2023-07-20 | 2023-07-18 | 3.158 | 1,923 | +0 | 0.00% | 6,073 |
| 2023-07-19 | 2023-07-14 | 3.204 | 1,923 | +0 | 0.00% | 6,161 |
| 2023-07-18 | 2023-07-13 | 3.158 | 1,923 | +0 | 0.00% | 6,073 |
| 2023-07-14 | 2023-07-12 | 3.135 | 1,923 | +0 | 0.00% | 6,029 |
| 2023-07-13 | 2023-07-11 | 3.135 | 1,923 | +0 | 0.00% | 6,029 |
| 2023-07-12 | 2023-07-10 | 3.147 | 1,923 | +0 | 0.00% | 6,051 |
| 2023-07-11 | 2023-07-07 | 3.158 | 1,923 | +0 | 0.00% | 6,073 |
| 2023-07-10 | 2023-07-06 | 3.181 | 1,923 | +0 | 0.00% | 6,117 |
| 2023-07-07 | 2023-07-05 | 3.861 | 1,923 | +0 | 0.00% | 7,425 |
| 2023-07-06 | 2023-07-04 | 3.936 | 1,923 | +157 | 0.00% | 7,568 |
| 2023-07-05 | 2023-07-03 | 3.973 | 1,766 | +0 | 0.00% | 7,016 |
| 2023-07-04 | 2023-06-30 | 3.911 | 1,766 | +0 | 0.00% | 6,906 |
| 2023-07-03 | 2023-06-29 | 3.898 | 1,766 | +0 | 0.00% | 6,884 |
| 2023-06-30 | 2023-06-28 | 3.936 | 1,766 | +0 | 0.00% | 6,950 |
| 2023-06-29 | 2023-06-27 | 3.923 | 1,766 | +0 | 0.00% | 6,928 |
| 2023-06-28 | 2023-06-26 | 3.873 | 1,766 | +0 | 0.00% | 6,840 |
| 2023-06-27 | 2023-06-23 | 3.873 | 1,766 | +0 | 0.00% | 6,840 |
| 2023-06-26 | 2023-06-21 | 3.898 | 1,766 | +0 | 0.00% | 6,884 |
| 2023-06-23 | 2023-06-20 | 3.923 | 1,766 | +0 | 0.00% | 6,928 |
| 2023-06-21 | 2023-06-19 | 3.923 | 1,766 | +0 | 0.00% | 6,928 |
| 2023-06-20 | 2023-06-16 | 3.911 | 1,766 | +0 | 0.00% | 6,906 |
| 2023-06-19 | 2023-06-15 | 3.911 | 1,766 | +0 | 0.00% | 6,906 |
| 2023-06-16 | 2023-06-14 | 3.873 | 1,766 | +0 | 0.00% | 6,840 |
| 2023-06-15 | 2023-06-13 | 3.936 | 1,766 | +0 | 0.00% | 6,950 |
| 2023-06-14 | 2023-06-12 | 3.936 | 1,766 | +0 | 0.00% | 6,950 |
| 2023-06-13 | 2023-06-09 | 3.973 | 1,766 | +0 | 0.00% | 7,016 |
| 2023-06-12 | 2023-06-08 | 3.948 | 1,766 | +0 | 0.00% | 6,972 |
| 2023-06-09 | 2023-06-07 | 3.936 | 1,766 | +0 | 0.00% | 6,950 |
| 2023-06-08 | 2023-06-06 | 3.898 | 1,766 | +0 | 0.00% | 6,884 |
| 2023-06-07 | 2023-06-05 | 3.886 | 1,766 | +0 | 0.00% | 6,862 |
| 2023-06-06 | 2023-06-02 | 3.861 | 1,766 | +0 | 0.00% | 6,818 |
| 2023-06-05 | 2023-06-01 | 3.799 | 1,766 | +0 | 0.00% | 6,708 |
| 2023-06-02 | 2023-05-31 | 3.824 | 1,766 | +0 | 0.00% | 6,752 |
| 2023-06-01 | 2023-05-30 | 3.886 | 1,766 | +0 | 0.00% | 6,862 |
| 2023-05-31 | 2023-05-29 | 3.911 | 1,766 | +0 | 0.00% | 6,906 |
| 2023-05-30 | 2023-05-25 | 3.873 | 1,766 | +0 | 0.00% | 6,840 |
| 2023-05-29 | 2023-05-24 | 3.948 | 1,766 | +0 | 0.00% | 6,972 |
| 2023-05-25 | 2023-05-23 | 3.998 | 1,766 | +0 | 0.00% | 7,060 |
| 2023-05-24 | 2023-05-22 | 4.073 | 1,766 | +0 | 0.00% | 7,192 |
| 2023-05-23 | 2023-05-19 | 4.048 | 1,766 | +0 | 0.00% | 7,148 |
| 2023-05-22 | 2023-05-18 | 4.098 | 1,766 | +0 | 0.00% | 7,236 |
| 2023-05-19 | 2023-05-17 | 4.010 | 1,766 | +0 | 0.00% | 7,082 |
| 2023-05-18 | 2023-05-16 | 4.073 | 1,766 | +0 | 0.00% | 7,192 |
| 2023-05-17 | 2023-05-15 | 4.085 | 1,766 | +0 | 0.00% | 7,214 |
| 2023-05-16 | 2023-05-12 | 3.998 | 1,766 | +0 | 0.00% | 7,060 |
| 2023-05-15 | 2023-05-11 | 4.073 | 1,766 | +0 | 0.00% | 7,192 |
| 2023-05-12 | 2023-05-10 | 4.073 | 1,766 | +0 | 0.00% | 7,192 |
| 2023-05-11 | 2023-05-09 | 4.197 | 1,766 | +0 | 0.00% | 7,412 |
| 2023-05-10 | 2023-05-08 | 4.259 | 1,766 | +0 | 0.00% | 7,522 |
| 2023-05-09 | 2023-05-05 | 4.073 | 1,766 | +0 | 0.00% | 7,192 |
| 2023-05-08 | 2023-05-04 | 4.035 | 1,766 | +0 | 0.00% | 7,126 |
| 2023-05-05 | 2023-05-03 | 3.873 | 1,766 | +0 | 0.00% | 6,840 |
| 2023-05-04 | 2023-05-02 | 3.923 | 1,766 | +0 | 0.00% | 6,928 |
| 2023-05-03 | 2023-04-28 | 3.898 | 1,766 | +0 | 0.00% | 6,884 |
| 2023-05-02 | 2023-04-27 | 3.911 | 1,766 | +0 | 0.00% | 6,906 |
| 2023-04-28 | 2023-04-26 | 3.898 | 1,766 | +0 | 0.00% | 6,884 |
| 2023-04-27 | 2023-04-25 | 3.911 | 1,766 | +0 | 0.00% | 6,906 |
| 2023-04-26 | 2023-04-24 | 3.886 | 1,766 | +0 | 0.00% | 6,862 |
| 2023-04-25 | 2023-04-21 | 3.898 | 1,766 | +0 | 0.00% | 6,884 |
| 2023-04-24 | 2023-04-20 | 3.911 | 1,766 | +0 | 0.00% | 6,906 |
| 2023-04-21 | 2023-04-19 | 3.911 | 1,766 | +0 | 0.00% | 6,906 |
| 2023-04-20 | 2023-04-18 | 3.936 | 1,766 | +0 | 0.00% | 6,950 |
| 2023-04-19 | 2023-04-17 | 3.923 | 1,766 | +0 | 0.00% | 6,928 |
| 2023-04-18 | 2023-04-14 | 3.873 | 1,766 | +0 | 0.00% | 6,840 |
| 2023-04-17 | 2023-04-13 | 3.861 | 1,766 | +0 | 0.00% | 6,818 |
| 2023-04-14 | 2023-04-12 | 3.848 | 1,766 | +0 | 0.00% | 6,796 |
| 2023-04-13 | 2023-04-11 | 3.824 | 1,766 | +0 | 0.00% | 6,752 |
| 2023-04-12 | 2023-04-06 | 3.774 | 1,766 | +0 | 0.00% | 6,664 |
| 2023-04-11 | 2023-04-04 | 3.774 | 1,766 | +0 | 0.00% | 6,664 |
| 2023-04-06 | 2023-04-03 | 3.749 | 1,766 | +0 | 0.00% | 6,620 |
| 2023-04-04 | 2023-03-31 | 3.749 | 1,766 | +0 | 0.00% | 6,620 |
| 2023-04-03 | 2023-03-30 | 3.761 | 1,766 | +0 | 0.00% | 6,642 |
| 2023-03-31 | 2023-03-29 | 3.786 | 1,766 | +0 | 0.00% | 6,686 |
| 2023-03-30 | 2023-03-28 | 3.749 | 1,766 | +0 | 0.00% | 6,620 |
| 2023-03-29 | 2023-03-27 | 3.711 | 1,766 | +0 | 0.00% | 6,554 |
| 2023-03-28 | 2023-03-24 | 3.749 | 1,766 | +0 | 0.00% | 6,620 |
| 2023-03-27 | 2023-03-23 | 3.786 | 1,766 | +0 | 0.00% | 6,686 |
| 2023-03-24 | 2023-03-22 | 3.761 | 1,766 | +0 | 0.00% | 6,642 |
| 2023-03-23 | 2023-03-21 | 3.724 | 1,766 | +0 | 0.00% | 6,576 |
| 2023-03-22 | 2023-03-20 | 3.749 | 1,766 | +0 | 0.00% | 6,620 |
| 2023-03-21 | 2023-03-17 | 3.749 | 1,766 | +0 | 0.00% | 6,620 |
| 2023-03-20 | 2023-03-16 | 3.736 | 1,766 | +0 | 0.00% | 6,598 |
| 2023-03-17 | 2023-03-15 | 3.711 | 1,766 | +0 | 0.00% | 6,554 |
| 2023-03-16 | 2023-03-14 | 3.637 | 1,766 | +0 | 0.00% | 6,423 |
| 2023-03-15 | 2023-03-13 | 3.687 | 1,766 | +0 | 0.00% | 6,510 |
| 2023-03-14 | 2023-03-10 | 3.637 | 1,766 | +0 | 0.00% | 6,423 |
| 2023-03-13 | 2023-03-09 | 3.687 | 1,766 | +0 | 0.00% | 6,510 |
| 2023-03-10 | 2023-03-08 | 3.711 | 1,766 | +0 | 0.00% | 6,554 |
| 2023-03-09 | 2023-03-07 | 3.749 | 1,766 | +0 | 0.00% | 6,620 |
| 2023-03-08 | 2023-03-06 | 3.736 | 1,766 | +0 | 0.00% | 6,598 |
| 2023-03-07 | 2023-03-03 | 3.724 | 1,766 | +0 | 0.00% | 6,576 |
| 2023-03-06 | 2023-03-02 | 3.699 | 1,766 | +0 | 0.00% | 6,532 |
| 2023-03-03 | 2023-03-01 | 3.662 | 1,766 | +0 | 0.00% | 6,466 |
| 2023-03-02 | 2023-02-28 | 3.587 | 1,766 | +0 | 0.00% | 6,335 |
| 2023-03-01 | 2023-02-27 | 3.612 | 1,766 | +0 | 0.00% | 6,379 |
| 2023-02-28 | 2023-02-24 | 3.624 | 1,766 | +0 | 0.00% | 6,401 |
| 2023-02-27 | 2023-02-23 | 3.649 | 1,766 | +0 | 0.00% | 6,445 |
| 2023-02-24 | 2023-02-22 | 3.649 | 1,766 | +0 | 0.00% | 6,445 |
| 2023-02-23 | 2023-02-21 | 3.674 | 1,766 | +0 | 0.00% | 6,488 |
| 2023-02-22 | 2023-02-20 | 3.674 | 1,766 | +0 | 0.00% | 6,488 |
| 2023-02-21 | 2023-02-17 | 3.649 | 1,766 | +0 | 0.00% | 6,445 |
| 2023-02-20 | 2023-02-16 | 3.649 | 1,766 | +0 | 0.00% | 6,445 |
| 2023-02-17 | 2023-02-15 | 3.649 | 1,766 | +0 | 0.00% | 6,445 |
| 2023-02-16 | 2023-02-14 | 3.662 | 1,766 | +0 | 0.00% | 6,466 |
| 2023-02-15 | 2023-02-13 | 3.662 | 1,766 | +0 | 0.00% | 6,466 |
| 2023-02-14 | 2023-02-10 | 3.674 | 1,766 | +0 | 0.00% | 6,488 |
| 2023-02-13 | 2023-02-09 | 3.711 | 1,766 | +0 | 0.00% | 6,554 |
| 2023-02-10 | 2023-02-08 | 3.699 | 1,766 | +0 | 0.00% | 6,532 |
| 2023-02-09 | 2023-02-07 | 3.687 | 1,766 | +0 | 0.00% | 6,510 |
| 2023-02-08 | 2023-02-06 | 3.662 | 1,766 | +0 | 0.00% | 6,466 |
| 2023-02-07 | 2023-02-03 | 3.711 | 1,766 | +0 | 0.00% | 6,554 |
| 2023-02-06 | 2023-02-02 | 3.724 | 1,766 | +0 | 0.00% | 6,576 |
| 2023-02-03 | 2023-02-01 | 3.736 | 1,766 | +0 | 0.00% | 6,598 |
| 2023-02-02 | 2023-01-31 | 3.724 | 1,766 | +0 | 0.00% | 6,576 |
| 2023-02-01 | 2023-01-30 | 3.749 | 1,766 | +0 | 0.00% | 6,620 |
| 2023-01-31 | 2023-01-27 | 3.811 | 1,766 | +0 | 0.00% | 6,730 |
| 2023-01-30 | 2023-01-26 | 3.774 | 1,766 | +0 | 0.00% | 6,664 |
| 2023-01-27 | 2023-01-20 | 3.724 | 1,766 | +0 | 0.00% | 6,576 |
| 2023-01-26 | 2023-01-19 | 3.687 | 1,766 | +0 | 0.00% | 6,510 |
| 2023-01-20 | 2023-01-18 | 3.687 | 1,766 | +0 | 0.00% | 6,510 |
| 2023-01-19 | 2023-01-17 | 3.699 | 1,766 | +0 | 0.00% | 6,532 |
| 2023-01-18 | 2023-01-16 | 3.711 | 1,766 | +0 | 0.00% | 6,554 |
| 2023-01-17 | 2023-01-13 | 3.687 | 1,766 | +0 | 0.00% | 6,510 |
| 2023-01-16 | 2023-01-12 | 3.662 | 1,766 | +0 | 0.00% | 6,466 |
| 2023-01-13 | 2023-01-11 | 3.637 | 1,766 | +0 | 0.00% | 6,423 |
| 2023-01-12 | 2023-01-10 | 3.612 | 1,766 | +0 | 0.00% | 6,379 |
| 2023-01-11 | 2023-01-09 | 3.624 | 1,766 | +0 | 0.00% | 6,401 |
| 2023-01-10 | 2023-01-06 | 3.612 | 1,766 | +0 | 0.00% | 6,379 |
| 2023-01-09 | 2023-01-05 | 3.587 | 1,766 | +0 | 0.00% | 6,335 |
| 2023-01-06 | 2023-01-04 | 3.624 | 1,766 | +0 | 0.00% | 6,401 |
| 2023-01-05 | 2023-01-03 | 3.562 | 1,766 | +0 | 0.00% | 6,291 |
| 2023-01-04 | 2022-12-30 | 3.537 | 1,766 | +0 | 0.00% | 6,247 |
| 2023-01-03 | 2022-12-29 | 3.537 | 1,766 | +0 | 0.00% | 6,247 |
| 2022-12-30 | 2022-12-28 | 3.537 | 1,766 | +0 | 0.00% | 6,247 |
| 2022-12-29 | 2022-12-23 | 3.462 | 1,766 | +0 | 0.00% | 6,115 |
| 2022-12-28 | 2022-12-22 | 3.487 | 1,766 | +0 | 0.00% | 6,159 |
| 2022-12-23 | 2022-12-21 | 3.437 | 1,766 | +0 | 0.00% | 6,071 |
| 2022-12-22 | 2022-12-20 | 3.425 | 1,766 | +0 | 0.00% | 6,049 |
| 2022-12-21 | 2022-12-19 | 3.437 | 1,766 | +0 | 0.00% | 6,071 |
| 2022-12-20 | 2022-12-16 | 3.437 | 1,766 | +0 | 0.00% | 6,071 |
| 2022-12-19 | 2022-12-15 | 3.437 | 1,766 | +0 | 0.00% | 6,071 |
| 2022-12-16 | 2022-12-14 | 3.425 | 1,766 | +0 | 0.00% | 6,049 |
| 2022-12-15 | 2022-12-13 | 3.400 | 1,766 | +0 | 0.00% | 6,005 |
| 2022-12-14 | 2022-12-12 | 3.400 | 1,766 | +0 | 0.00% | 6,005 |
| 2022-12-13 | 2022-12-09 | 3.425 | 1,766 | +0 | 0.00% | 6,049 |
| 2022-12-12 | 2022-12-08 | 3.375 | 1,766 | +0 | 0.00% | 5,961 |
| 2022-12-09 | 2022-12-07 | 3.325 | 1,766 | +0 | 0.00% | 5,873 |
| 2022-12-08 | 2022-12-06 | 3.375 | 1,766 | +0 | 0.00% | 5,961 |
| 2022-12-07 | 2022-12-05 | 3.375 | 1,766 | +0 | 0.00% | 5,961 |
| 2022-12-06 | 2022-12-02 | 3.363 | 1,766 | +0 | 0.00% | 5,939 |
| 2022-12-05 | 2022-12-01 | 3.400 | 1,766 | +0 | 0.00% | 6,005 |
| 2022-12-02 | 2022-11-30 | 3.450 | 1,766 | +0 | 0.00% | 6,093 |
| 2022-12-01 | 2022-11-29 | 3.437 | 1,766 | +0 | 0.00% | 6,071 |
| 2022-11-30 | 2022-11-28 | 3.350 | 1,766 | +0 | 0.00% | 5,917 |
| 2022-11-29 | 2022-11-25 | 3.413 | 1,766 | +0 | 0.00% | 6,027 |
| 2022-11-28 | 2022-11-24 | 3.363 | 1,766 | +0 | 0.00% | 5,939 |
| 2022-11-25 | 2022-11-23 | 3.338 | 1,766 | +0 | 0.00% | 5,895 |
| 2022-11-24 | 2022-11-22 | 3.338 | 1,766 | +0 | 0.00% | 5,895 |
| 2022-11-23 | 2022-11-21 | 3.276 | 1,766 | +0 | 0.00% | 5,785 |
| 2022-11-22 | 2022-11-18 | 3.263 | 1,766 | +0 | 0.00% | 5,763 |
| 2022-11-21 | 2022-11-17 | 3.313 | 1,766 | +0 | 0.00% | 5,851 |
| 2022-11-18 | 2022-11-16 | 3.313 | 1,766 | +0 | 0.00% | 5,851 |
| 2022-11-17 | 2022-11-15 | 3.350 | 1,766 | +0 | 0.00% | 5,917 |
| 2022-11-16 | 2022-11-14 | 3.300 | 1,766 | +0 | 0.00% | 5,829 |
| 2022-11-15 | 2022-11-11 | 3.325 | 1,766 | +0 | 0.00% | 5,873 |
| 2022-11-14 | 2022-11-10 | 3.251 | 1,766 | +0 | 0.00% | 5,741 |
| 2022-11-11 | 2022-11-09 | 3.288 | 1,766 | +0 | 0.00% | 5,807 |
| 2022-11-10 | 2022-11-08 | 3.276 | 1,766 | +0 | 0.00% | 5,785 |
| 2022-11-09 | 2022-11-07 | 3.263 | 1,766 | +0 | 0.00% | 5,763 |
| 2022-11-08 | 2022-11-04 | 3.213 | 1,766 | +0 | 0.00% | 5,675 |
| 2022-11-07 | 2022-11-03 | 3.139 | 1,766 | +0 | 0.00% | 5,543 |
| 2022-11-04 | 2022-11-02 | 3.176 | 1,766 | +0 | 0.00% | 5,609 |
| 2022-11-03 | 2022-11-01 | 3.176 | 1,766 | +0 | 0.00% | 5,609 |
| 2022-11-02 | 2022-10-31 | 3.151 | 1,766 | +0 | 0.00% | 5,565 |
| 2022-11-01 | 2022-10-28 | 3.238 | 1,766 | +0 | 0.00% | 5,719 |
| 2022-10-31 | 2022-10-27 | 3.238 | 1,766 | +0 | 0.00% | 5,719 |
| 2022-10-28 | 2022-10-26 | 3.238 | 1,766 | +0 | 0.00% | 5,719 |
| 2022-10-27 | 2022-10-25 | 3.276 | 1,766 | +0 | 0.00% | 5,785 |
| 2022-10-26 | 2022-10-24 | 3.251 | 1,766 | +0 | 0.00% | 5,741 |
| 2022-10-25 | 2022-10-21 | 3.300 | 1,766 | +0 | 0.00% | 5,829 |
| 2022-10-24 | 2022-10-20 | 3.276 | 1,766 | +0 | 0.00% | 5,785 |
| 2022-10-21 | 2022-10-19 | 3.238 | 1,766 | +0 | 0.00% | 5,719 |
| 2022-10-20 | 2022-10-18 | 3.251 | 1,766 | +0 | 0.00% | 5,741 |
| 2022-10-19 | 2022-10-17 | 3.238 | 1,766 | +0 | 0.00% | 5,719 |
| 2022-10-18 | 2022-10-14 | 3.188 | 1,766 | +0 | 0.00% | 5,631 |
| 2022-10-17 | 2022-10-13 | 3.176 | 1,766 | +0 | 0.00% | 5,609 |
| 2022-10-14 | 2022-10-12 | 3.201 | 1,766 | +0 | 0.00% | 5,653 |
| 2022-10-13 | 2022-10-11 | 3.201 | 1,766 | +0 | 0.00% | 5,653 |
| 2022-10-12 | 2022-10-10 | 3.238 | 1,766 | +0 | 0.00% | 5,719 |
| 2022-10-11 | 2022-10-07 | 3.263 | 1,766 | +0 | 0.00% | 5,763 |
| 2022-10-10 | 2022-10-06 | 3.276 | 1,766 | +0 | 0.00% | 5,785 |
| 2022-10-07 | 2022-10-05 | 3.288 | 1,766 | +0 | 0.00% | 5,807 |
| 2022-10-06 | 2022-10-03 | 3.176 | 1,766 | +0 | 0.00% | 5,609 |
| 2022-10-05 | 2022-09-30 | 3.201 | 1,766 | +0 | 0.00% | 5,653 |
| 2022-10-03 | 2022-09-29 | 3.163 | 1,766 | +0 | 0.00% | 5,587 |
| 2022-09-30 | 2022-09-28 | 3.176 | 1,766 | +0 | 0.00% | 5,609 |
| 2022-09-29 | 2022-09-27 | 3.263 | 1,766 | +0 | 0.00% | 5,763 |
| 2022-09-28 | 2022-09-26 | 3.300 | 1,766 | +0 | 0.00% | 5,829 |
| 2022-09-27 | 2022-09-23 | 3.338 | 1,766 | +0 | 0.00% | 5,895 |
| 2022-09-26 | 2022-09-22 | 3.325 | 1,766 | +0 | 0.00% | 5,873 |
| 2022-09-23 | 2022-09-21 | 3.338 | 1,766 | +0 | 0.00% | 5,895 |
| 2022-09-22 | 2022-09-20 | 3.350 | 1,766 | +0 | 0.00% | 5,917 |
| 2022-09-21 | 2022-09-19 | 3.338 | 1,766 | +0 | 0.00% | 5,895 |
| 2022-09-20 | 2022-09-16 | 3.338 | 1,766 | +0 | 0.00% | 5,895 |
| 2022-09-19 | 2022-09-15 | 3.338 | 1,766 | +0 | 0.00% | 5,895 |
| 2022-09-16 | 2022-09-14 | 3.350 | 1,766 | +0 | 0.00% | 5,917 |
| 2022-09-15 | 2022-09-13 | 3.388 | 1,766 | +0 | 0.00% | 5,983 |
| 2022-09-14 | 2022-09-09 | 3.400 | 1,766 | +0 | 0.00% | 6,005 |
| 2022-09-13 | 2022-09-08 | 3.363 | 1,766 | +0 | 0.00% | 5,939 |
| 2022-09-09 | 2022-09-07 | 3.375 | 1,766 | +0 | 0.00% | 5,961 |
| 2022-09-08 | 2022-09-06 | 3.363 | 1,766 | +0 | 0.00% | 5,939 |
| 2022-09-07 | 2022-09-05 | 3.388 | 1,766 | +0 | 0.00% | 5,983 |
| 2022-09-06 | 2022-09-02 | 3.400 | 1,766 | +0 | 0.00% | 6,005 |
| 2022-09-05 | 2022-09-01 | 3.425 | 1,766 | +0 | 0.00% | 6,049 |
| 2022-09-02 | 2022-08-31 | 3.437 | 1,766 | +0 | 0.00% | 6,071 |
| 2022-09-01 | 2022-08-30 | 3.413 | 1,766 | +0 | 0.00% | 6,027 |
| 2022-08-31 | 2022-08-29 | 3.413 | 1,766 | +0 | 0.00% | 6,027 |
| 2022-08-30 | 2022-08-26 | 3.413 | 1,766 | +0 | 0.00% | 6,027 |
| 2022-08-29 | 2022-08-25 | 3.413 | 1,766 | +0 | 0.00% | 6,027 |
| 2022-08-26 | 2022-08-24 | 3.350 | 1,766 | +0 | 0.00% | 5,917 |
| 2022-08-25 | 2022-08-23 | 3.375 | 1,766 | +0 | 0.00% | 5,961 |
| 2022-08-24 | 2022-08-22 | 3.413 | 1,766 | +0 | 0.00% | 6,027 |
| 2022-08-23 | 2022-08-19 | 3.425 | 1,766 | +0 | 0.00% | 6,049 |
| 2022-08-22 | 2022-08-18 | 3.425 | 1,766 | +0 | 0.00% | 6,049 |
| 2022-08-19 | 2022-08-17 | 3.450 | 1,766 | +0 | 0.00% | 6,093 |
| 2022-08-18 | 2022-08-16 | 3.437 | 1,766 | +0 | 0.00% | 6,071 |
| 2022-08-17 | 2022-08-15 | 3.462 | 1,766 | +0 | 0.00% | 6,115 |
| 2022-08-16 | 2022-08-12 | 3.475 | 1,766 | +0 | 0.00% | 6,137 |
| 2022-08-15 | 2022-08-11 | 3.462 | 1,766 | +0 | 0.00% | 6,115 |
| 2022-08-12 | 2022-08-10 | 3.425 | 1,766 | +0 | 0.00% | 6,049 |
| 2022-08-11 | 2022-08-09 | 3.450 | 1,766 | +0 | 0.00% | 6,093 |
| 2022-08-10 | 2022-08-08 | 3.450 | 1,766 | +0 | 0.00% | 6,093 |
| 2022-08-09 | 2022-08-05 | 3.437 | 1,766 | +0 | 0.00% | 6,071 |
| 2022-08-08 | 2022-08-04 | 3.425 | 1,766 | +0 | 0.00% | 6,049 |
| 2022-08-05 | 2022-08-03 | 3.400 | 1,766 | +0 | 0.00% | 6,005 |
| 2022-08-04 | 2022-08-02 | 3.413 | 1,766 | +0 | 0.00% | 6,027 |
| 2022-08-03 | 2022-08-01 | 3.487 | 1,766 | +0 | 0.00% | 6,159 |
| 2022-08-02 | 2022-07-29 | 3.475 | 1,766 | +0 | 0.00% | 6,137 |
| 2022-08-01 | 2022-07-28 | 3.487 | 1,766 | +0 | 0.00% | 6,159 |
| 2022-07-29 | 2022-07-27 | 3.487 | 1,766 | +0 | 0.00% | 6,159 |
| 2022-07-28 | 2022-07-26 | 3.462 | 1,766 | +0 | 0.00% | 6,115 |
| 2022-07-27 | 2022-07-25 | 3.462 | 1,766 | +0 | 0.00% | 6,115 |
| 2022-07-26 | 2022-07-22 | 3.437 | 1,766 | +0 | 0.00% | 6,071 |
| 2022-07-25 | 2022-07-21 | 3.437 | 1,766 | +0 | 0.00% | 6,071 |
| 2022-07-22 | 2022-07-20 | 3.450 | 1,766 | +0 | 0.00% | 6,093 |
| 2022-07-21 | 2022-07-19 | 3.425 | 1,766 | +0 | 0.00% | 6,049 |
| 2022-07-20 | 2022-07-18 | 3.450 | 1,766 | +0 | 0.00% | 6,093 |
| 2022-07-19 | 2022-07-15 | 3.350 | 1,766 | +0 | 0.00% | 5,917 |
| 2022-07-18 | 2022-07-14 | 3.400 | 1,766 | +0 | 0.00% | 6,005 |
| 2022-07-15 | 2022-07-13 | 3.462 | 1,766 | +0 | 0.00% | 6,115 |
| 2022-07-14 | 2022-07-12 | 3.525 | 1,766 | +0 | 0.00% | 6,225 |
| 2022-07-13 | 2022-07-11 | 3.537 | 1,766 | +0 | 0.00% | 6,247 |
| 2022-07-12 | 2022-07-08 | 3.574 | 1,766 | +0 | 0.00% | 6,313 |
| 2022-07-11 | 2022-07-07 | 3.587 | 1,766 | +0 | 0.00% | 6,335 |
| 2022-07-08 | 2022-07-06 | 4.225 | 1,766 | +0 | 0.00% | 7,462 |
| 2022-07-07 | 2022-07-05 | 4.279 | 1,766 | +147 | 0.00% | 7,558 |
| 2022-07-06 | 2022-07-04 | 4.279 | 1,619 | +0 | 0.00% | 6,928 |
| 2022-07-05 | 2022-06-30 | 4.252 | 1,619 | +0 | 0.00% | 6,884 |
| 2022-07-04 | 2022-06-29 | 4.252 | 1,619 | +0 | 0.00% | 6,884 |
| 2022-06-30 | 2022-06-28 | 4.279 | 1,619 | +0 | 0.00% | 6,928 |
| 2022-06-29 | 2022-06-27 | 4.225 | 1,619 | +0 | 0.00% | 6,841 |
| 2022-06-28 | 2022-06-24 | 4.198 | 1,619 | +0 | 0.00% | 6,797 |
| 2022-06-27 | 2022-06-23 | 4.198 | 1,619 | +0 | 0.00% | 6,797 |
| 2022-06-24 | 2022-06-22 | 4.171 | 1,619 | +0 | 0.00% | 6,753 |
| 2022-06-23 | 2022-06-21 | 4.225 | 1,619 | +0 | 0.00% | 6,841 |
| 2022-06-22 | 2022-06-20 | 4.157 | 1,619 | +0 | 0.00% | 6,731 |
| 2022-06-21 | 2022-06-17 | 4.144 | 1,619 | -810 | 0.00% | 6,709 |
| 2022-05-27 | 2022-05-25 | 4.171 | 2,429 | -3,680 | 0.00% | 10,131 |
| 2022-05-18 | 2022-05-16 | 4.062 | 6,109 | -736 | 0.00% | 24,815 |
| 2022-04-14 | 2022-04-12 | 4.239 | 6,845 | -737 | 0.00% | 29,014 |
| 2022-03-29 | 2022-03-25 | 4.116 | 7,582 | -449,002 | 0.00% | 31,211 |
| 2022-03-10 | 2022-03-08 | 3.953 | 456,584 | -40,116 | 0.00% | 1,805,072 |
| 2021-12-29 | 2021-12-24 | 3.750 | 496,700 | -2,208 | 0.00% | 1,862,448 |
| 2021-05-27 | 2021-05-25 | 4.627 | 498,908 | +37,520 | 0.00% | 2,308,691 |
| 2021-03-05 | 2021-03-03 | 4.113 | 461,388 | -10,211 | 0.00% | 1,897,838 |
| 2020-11-27 | 2020-11-25 | 3.966 | 471,599 | -74,879 | 0.00% | 1,870,559 |
| 2020-08-31 | 2020-08-27 | 3.775 | 546,478 | -14,976 | 0.00% | 2,063,197 |
| 2020-08-17 | 2020-08-13 | 3.834 | 561,454 | -13,614 | 0.00% | 2,152,730 |
| 2020-07-30 | 2020-07-28 | 3.893 | 575,068 | -681 | 0.00% | 2,238,721 |
| 2020-07-10 | 2020-07-08 | 4.231 | 575,749 | -8,236 | 0.00% | 2,435,906 |
| 2020-07-07 | 2020-07-03 | 4.751 | 583,985 | +38,684 | 0.00% | 2,774,653 |
| 2020-02-12 | 2020-02-10 | 4.909 | 545,301 | -1,907 | 0.00% | 2,676,646 |
| 2020-02-04 | 2020-01-31 | 4.767 | 547,208 | -146,194 | 0.00% | 2,608,525 |
| 2020-01-20 | 2020-01-16 | 5.192 | 693,402 | -4,195 | 0.00% | 3,599,971 |
| 2020-01-15 | 2020-01-13 | 5.239 | 697,597 | -636 | 0.00% | 3,654,676 |
| 2020-01-10 | 2020-01-08 | 5.066 | 698,233 | +146,194 | 0.00% | 3,537,172 |
| 2020-01-07 | 2020-01-03 | 5.286 | 552,039 | -63,562 | 0.00% | 2,918,159 |
| 2020-01-03 | 2019-12-31 | 5.239 | 615,601 | -2,098 | 0.00% | 3,225,103 |
| 2020-01-02 | 2019-12-27 | 5.270 | 617,699 | -699 | 0.00% | 3,255,530 |
| 2019-12-30 | 2019-12-24 | 5.239 | 618,398 | -42,714 | 0.00% | 3,239,756 |
| 2019-12-23 | 2019-12-19 | 5.192 | 661,112 | -6,992 | 0.00% | 3,432,329 |
| 2019-12-19 | 2019-12-17 | 5.176 | 668,104 | -33,052 | 0.00% | 3,458,119 |
| 2019-12-18 | 2019-12-16 | 5.097 | 701,156 | -6,420 | 0.00% | 3,574,042 |
| 2019-12-17 | 2019-12-13 | 5.129 | 707,576 | -4,450 | 0.00% | 3,629,031 |
| 2019-12-12 | 2019-12-10 | 4.940 | 712,026 | -635 | 0.00% | 3,517,430 |
| 2019-12-10 | 2019-12-06 | 4.956 | 712,661 | -19,768 | 0.00% | 3,531,779 |
| 2019-12-06 | 2019-12-04 | 4.877 | 732,429 | -9,789 | 0.00% | 3,572,130 |
| 2019-12-05 | 2019-12-03 | 4.893 | 742,218 | -3,496 | 0.00% | 3,631,549 |
| 2019-12-02 | 2019-11-28 | 5.050 | 745,714 | -34,959 | 0.00% | 3,765,974 |
| 2019-09-18 | 2019-09-16 | 5.003 | 780,673 | -6,356 | 0.00% | 3,905,676 |
| 2019-08-26 | 2019-08-22 | 4.704 | 787,029 | +6,356 | 0.00% | 3,702,217 |
| 2019-06-25 | 2019-06-21 | 5.145 | 780,673 | +12,713 | 0.00% | 4,016,214 |
| 2019-05-23 | 2019-05-21 | 5.951 | 767,960 | +45,225 | 0.00% | 4,570,338 |
| 2019-05-15 | 2019-05-10 | 5.868 | 722,735 | +5,982 | 0.00% | 4,240,781 |
| 2018-09-06 | 2018-09-04 | 5.901 | 716,753 | +5,982 | 0.00% | 4,229,645 |
| 2018-08-07 | 2018-08-03 | 6.035 | 710,771 | +5,982 | 0.00% | 4,289,400 |
| 2018-07-05 | 2018-07-03 | 6.792 | 704,789 | +38,628 | 0.00% | 4,786,631 |
| 2018-03-21 | 2018-03-19 | 7.729 | 666,161 | -2,827 | 0.00% | 5,148,732 |
| 2018-03-14 | 2018-03-12 | 7.711 | 668,988 | -11,308 | 0.00% | 5,158,750 |
| 2018-03-08 | 2018-03-06 | 7.517 | 680,296 | +11,308 | 0.00% | 5,113,597 |
| 2018-02-01 | 2018-01-30 | 8.189 | 668,988 | +8,481 | 0.00% | 5,478,214 |
| 2018-01-30 | 2018-01-26 | 8.489 | 660,507 | -2,262 | 0.00% | 5,607,358 |
| 2018-01-22 | 2018-01-18 | 7.800 | 662,769 | -11,308 | 0.00% | 5,169,403 |
| 2018-01-17 | 2018-01-15 | 7.251 | 674,077 | -11,308 | 0.00% | 4,888,020 |
| 2018-01-08 | 2018-01-04 | 7.057 | 685,385 | +11,308 | 0.00% | 4,836,677 |
| 2018-01-04 | 2018-01-02 | 6.933 | 674,077 | -565 | 0.00% | 4,673,424 |
| 2017-11-03 | 2017-11-01 | 6.845 | 674,642 | +11,308 | 0.00% | 4,617,682 |
| 2017-10-16 | 2017-10-12 | 7.181 | 663,334 | +565 | 0.00% | 4,763,190 |
| 2017-09-28 | 2017-09-26 | 6.915 | 662,769 | -565 | 0.00% | 4,583,303 |
| 2017-09-15 | 2017-09-13 | 7.110 | 663,334 | -2,262 | 0.00% | 4,716,262 |
| 2017-09-05 | 2017-09-01 | 7.269 | 665,596 | -1,131 | 0.00% | 4,838,293 |
| 2017-09-04 | 2017-08-31 | 7.287 | 666,727 | +2,262 | 0.00% | 4,858,306 |
| 2017-08-17 | 2017-08-15 | 6.898 | 664,465 | -56,541 | 0.00% | 4,583,280 |
| 2017-08-08 | 2017-08-04 | 6.986 | 721,006 | -17,529 | 0.00% | 5,037,042 |
| 2017-08-04 | 2017-08-02 | 6.986 | 738,535 | -5,598 | 0.00% | 5,159,502 |
| 2017-07-25 | 2017-07-21 | 6.650 | 744,133 | -130,043 | 0.00% | 4,948,551 |
| 2017-07-20 | 2017-07-18 | 6.650 | 874,176 | +56,540 | 0.00% | 5,813,349 |
| 2017-07-18 | 2017-07-14 | 6.721 | 817,636 | +6,222 | 0.00% | 5,495,197 |
| 2017-07-06 | 2017-07-04 | 7.164 | 811,414 | +40,213 | 0.00% | 5,813,233 |
| 2017-06-21 | 2017-06-19 | 7.146 | 771,201 | -538 | 0.00% | 5,510,783 |
| 2017-06-15 | 2017-06-13 | 7.127 | 771,739 | -537 | 0.00% | 5,500,266 |
| 2017-06-14 | 2017-06-12 | 7.108 | 772,276 | -201,519 | 0.00% | 5,489,723 |
| 2017-06-12 | 2017-06-08 | 7.239 | 973,795 | +537 | 0.00% | 7,049,067 |
| 2017-06-06 | 2017-06-02 | 7.369 | 973,258 | +538 | 0.00% | 7,171,957 |
| 2017-06-02 | 2017-05-31 | 7.257 | 972,720 | +537 | 0.00% | 7,059,387 |
| 2017-05-19 | 2017-05-17 | 7.257 | 972,183 | +537 | 0.00% | 7,055,489 |
| 2017-05-16 | 2017-05-12 | 7.071 | 971,646 | -4,299 | 0.00% | 6,870,782 |
| 2017-05-10 | 2017-05-08 | 6.885 | 975,945 | +538 | 0.00% | 6,719,571 |
| 2017-05-09 | 2017-05-05 | 6.848 | 975,407 | +537 | 0.00% | 6,679,565 |
| 2017-05-08 | 2017-05-04 | 6.922 | 974,870 | +1,075 | 0.00% | 6,748,452 |
| 2017-05-05 | 2017-05-02 | 6.978 | 973,795 | -2,956 | 0.00% | 6,795,373 |
| 2017-05-04 | 2017-04-28 | 7.015 | 976,751 | -1,076 | 0.00% | 6,852,353 |
| 2017-05-02 | 2017-04-27 | 7.034 | 977,827 | -5,374 | 0.00% | 6,878,098 |
| 2017-04-21 | 2017-04-19 | 6.755 | 983,201 | +5,374 | 0.00% | 6,641,458 |
| 2017-04-20 | 2017-04-18 | 6.792 | 977,827 | +1,075 | 0.00% | 6,641,549 |
| 2017-04-18 | 2017-04-12 | 6.904 | 976,752 | +1,075 | 0.00% | 6,743,304 |
| 2017-04-11 | 2017-04-07 | 6.941 | 975,677 | +4,299 | 0.00% | 6,772,194 |
| 2017-04-10 | 2017-04-06 | 6.960 | 971,378 | +537 | 0.00% | 6,760,431 |
| 2017-04-07 | 2017-04-05 | 7.015 | 970,841 | +123,599 | 0.00% | 6,810,892 |
| 2017-04-06 | 2017-04-03 | 7.071 | 847,242 | +537 | 0.00% | 5,991,086 |
| 2017-03-30 | 2017-03-28 | 7.276 | 846,705 | +2,687 | 0.00% | 6,160,605 |
| 2017-03-29 | 2017-03-27 | 7.202 | 844,018 | +538 | 0.00% | 6,078,231 |
| 2017-03-24 | 2017-03-22 | 7.313 | 843,480 | +537 | 0.00% | 6,168,532 |
| 2017-03-21 | 2017-03-17 | 7.388 | 842,943 | -5,374 | 0.00% | 6,227,349 |
| 2017-03-14 | 2017-03-10 | 7.034 | 848,317 | +5,374 | 0.00% | 5,967,116 |
| 2017-03-13 | 2017-03-09 | 7.034 | 842,943 | +1,075 | 0.00% | 5,929,315 |
| 2017-03-09 | 2017-03-07 | 7.108 | 841,868 | +537 | 0.00% | 5,984,417 |
| 2017-03-07 | 2017-03-03 | 7.053 | 841,331 | +10,748 | 0.00% | 5,933,632 |
| 2017-03-03 | 2017-03-01 | 7.257 | 830,583 | +537 | 0.00% | 6,027,846 |
| 2017-02-27 | 2017-02-23 | 7.518 | 830,046 | -10,748 | 0.00% | 6,240,193 |
| 2017-02-22 | 2017-02-20 | 7.462 | 840,794 | -1,074 | 0.00% | 6,274,057 |
| 2017-02-17 | 2017-02-15 | 7.388 | 841,868 | +5,374 | 0.00% | 6,219,408 |
| 2017-02-16 | 2017-02-14 | 7.108 | 836,494 | -225,702 | 0.00% | 5,946,216 |
| 2017-02-15 | 2017-02-13 | 7.071 | 1,062,196 | -5,374 | 0.00% | 7,511,087 |
| 2017-02-14 | 2017-02-10 | 6.960 | 1,067,570 | +537 | 0.00% | 7,429,892 |
| 2017-01-04 | 2016-12-30 | 6.401 | 1,067,033 | -26,869 | 0.00% | 6,830,473 |
| 2016-12-28 | 2016-12-22 | 6.253 | 1,093,902 | +5,374 | 0.00% | 6,839,624 |
| 2016-12-20 | 2016-12-16 | 6.439 | 1,088,528 | -537 | 0.00% | 7,008,583 |
| 2016-12-19 | 2016-12-15 | 6.420 | 1,089,065 | +537 | 0.00% | 6,991,774 |
| 2016-12-07 | 2016-12-05 | 6.550 | 1,088,528 | +1,075 | 0.00% | 7,130,119 |
| 2016-11-23 | 2016-11-21 | 6.253 | 1,087,453 | -591 | 0.00% | 6,799,301 |
| 2016-11-15 | 2016-11-11 | 6.364 | 1,088,044 | +1,074 | 0.00% | 6,924,479 |
| 2016-11-11 | 2016-11-09 | 6.327 | 1,086,970 | -39,766 | 0.00% | 6,877,189 |
| 2016-11-02 | 2016-10-31 | 6.476 | 1,126,736 | +3,224 | 0.00% | 7,296,522 |
| 2016-11-01 | 2016-10-28 | 6.401 | 1,123,512 | +538 | 0.00% | 7,192,016 |
| 2016-10-19 | 2016-10-17 | 6.364 | 1,122,974 | +1,074 | 0.00% | 7,146,778 |
| 2016-10-17 | 2016-10-13 | 6.346 | 1,121,900 | -1,074 | 0.00% | 7,119,066 |
| 2016-10-14 | 2016-10-12 | 6.457 | 1,122,974 | +64,486 | 0.00% | 7,251,263 |
| 2016-10-13 | 2016-10-11 | 6.643 | 1,058,488 | +53,738 | 0.00% | 7,031,835 |
| 2016-10-07 | 2016-10-05 | 6.699 | 1,004,750 | +7,524 | 0.00% | 6,730,929 |
| 2016-10-05 | 2016-10-03 | 6.606 | 997,226 | +11,285 | 0.00% | 6,587,740 |
| 2016-10-04 | 2016-09-30 | 6.587 | 985,941 | +5,374 | 0.00% | 6,494,844 |
| 2016-09-26 | 2016-09-22 | 6.755 | 980,567 | -10,748 | 0.00% | 6,623,666 |
| 2016-09-19 | 2016-09-14 | 6.569 | 991,315 | -2,150 | 0.00% | 6,511,798 |
| 2016-09-15 | 2016-09-13 | 6.550 | 993,465 | +109,090 | 0.00% | 6,507,434 |
| 2016-09-14 | 2016-09-12 | 6.625 | 884,375 | -6,986 | 0.00% | 5,858,696 |
| 2016-09-13 | 2016-09-09 | 6.922 | 891,361 | -52,664 | 0.00% | 6,170,368 |
| 2016-09-12 | 2016-09-08 | 6.885 | 944,025 | -1,075 | 0.00% | 6,499,796 |
| 2016-09-09 | 2016-09-07 | 6.885 | 945,100 | -2,150 | 0.00% | 6,507,198 |
| 2016-09-08 | 2016-09-06 | 6.885 | 947,250 | +2,150 | 0.00% | 6,522,001 |
| 2016-09-07 | 2016-09-05 | 6.792 | 945,100 | -5,374 | 0.00% | 6,419,263 |
| 2016-09-02 | 2016-08-31 | 6.494 | 950,474 | +538 | 0.00% | 6,172,771 |
| 2016-09-01 | 2016-08-30 | 6.420 | 949,936 | -4,300 | 0.00% | 6,098,569 |
| 2016-08-30 | 2016-08-26 | 6.346 | 954,236 | +2,687 | 0.00% | 6,055,147 |
| 2016-08-29 | 2016-08-25 | 6.346 | 951,549 | +1,613 | 0.00% | 6,038,096 |
| 2016-08-25 | 2016-08-23 | 6.457 | 949,936 | -15,585 | 0.00% | 6,133,923 |
| 2016-08-24 | 2016-08-22 | 6.420 | 965,521 | +538 | 0.00% | 6,198,624 |
| 2016-08-23 | 2016-08-19 | 6.420 | 964,983 | -5,374 | 0.00% | 6,195,171 |
| 2016-08-19 | 2016-08-17 | 6.439 | 970,357 | -1,075 | 0.00% | 6,247,729 |
| 2016-08-18 | 2016-08-16 | 6.457 | 971,432 | +538 | 0.00% | 6,272,727 |
| 2016-08-16 | 2016-08-12 | 6.327 | 970,894 | -5,374 | 0.00% | 6,142,784 |
| 2016-08-15 | 2016-08-11 | 6.271 | 976,268 | +1,074 | 0.00% | 6,122,284 |
| 2016-08-11 | 2016-08-09 | 6.159 | 975,194 | +5,374 | 0.00% | 6,006,667 |
| 2016-08-03 | 2016-07-29 | 5.936 | 969,820 | +2,687 | 0.00% | 5,757,001 |
| 2016-08-01 | 2016-07-28 | 5.992 | 967,133 | +538 | 0.00% | 5,795,042 |
| 2016-07-29 | 2016-07-27 | 6.048 | 966,595 | -5,374 | 0.00% | 5,845,779 |
| 2016-07-22 | 2016-07-20 | 5.936 | 971,969 | -5,374 | 0.00% | 5,769,758 |
| 2016-07-18 | 2016-07-14 | 5.899 | 977,343 | -118,225 | 0.00% | 5,765,285 |
| 2016-07-15 | 2016-07-13 | 5.787 | 1,095,568 | -10,747 | 0.00% | 6,340,365 |
| 2016-07-07 | 2016-07-05 | 5.731 | 1,106,315 | -53,739 | 0.00% | 6,340,800 |
| 2016-07-06 | 2016-07-04 | 5.843 | 1,160,054 | -26,869 | 0.00% | 6,778,325 |
| 2016-07-05 | 2016-06-30 | 5.750 | 1,186,923 | -26,869 | 0.00% | 6,824,888 |
| 2016-07-04 | 2016-06-29 | 5.638 | 1,213,792 | +537 | 0.00% | 6,843,865 |
| 2016-06-28 | 2016-06-24 | 5.545 | 1,213,255 | +6,449 | 0.00% | 6,727,952 |
| 2016-06-21 | 2016-06-17 | 5.508 | 1,206,806 | +231,075 | 0.00% | 6,647,276 |
| 2016-06-20 | 2016-06-16 | 5.508 | 975,731 | +537 | 0.00% | 5,374,478 |
| 2016-06-16 | 2016-06-14 | 6.385 | 975,194 | +62,872 | 0.00% | 6,226,634 |
| 2016-06-02 | 2016-05-31 | 6.286 | 912,322 | +503 | 0.00% | 5,734,460 |
| 2016-05-31 | 2016-05-27 | 6.246 | 911,819 | -10,055 | 0.00% | 5,695,024 |
| 2016-05-30 | 2016-05-26 | 6.186 | 921,874 | -19,607 | 0.00% | 5,702,814 |
| 2016-05-27 | 2016-05-25 | 6.226 | 941,481 | -35,694 | 0.00% | 5,861,559 |
| 2016-05-26 | 2016-05-24 | 6.027 | 977,175 | +503 | 0.00% | 5,889,416 |
| 2016-05-17 | 2016-05-13 | 5.928 | 976,672 | +10,054 | 0.00% | 5,789,250 |
| 2016-05-10 | 2016-05-06 | 6.007 | 966,618 | +25,137 | 0.00% | 5,806,562 |
| 2016-05-09 | 2016-05-05 | 6.107 | 941,481 | +20,110 | 0.00% | 5,749,197 |
| 2016-05-04 | 2016-04-29 | 6.305 | 921,371 | +1,005 | 0.00% | 5,809,665 |
| 2016-04-26 | 2016-04-22 | 6.365 | 920,366 | +503 | 0.00% | 5,858,249 |
| 2016-04-25 | 2016-04-21 | 6.484 | 919,863 | -20,109 | 0.00% | 5,964,829 |
| 2016-04-21 | 2016-04-19 | 6.484 | 939,972 | -51 | 0.00% | 6,095,226 |
| 2016-04-19 | 2016-04-15 | 6.445 | 940,023 | -20,109 | 0.00% | 6,058,160 |
| 2016-04-14 | 2016-04-12 | 6.166 | 960,132 | +502 | 0.00% | 5,920,384 |
| 2016-04-11 | 2016-04-07 | 6.067 | 959,630 | +60,832 | 0.00% | 5,821,849 |
| 2016-04-07 | 2016-04-05 | 6.186 | 898,798 | +503 | 0.00% | 5,560,064 |
| 2016-04-01 | 2016-03-30 | 6.465 | 898,295 | -24,132 | 0.00% | 5,807,104 |
| 2016-03-23 | 2016-03-21 | 6.345 | 922,427 | -20,109 | 0.00% | 5,853,019 |
| 2016-03-16 | 2016-03-14 | 6.266 | 942,536 | +4,021 | 0.00% | 5,905,624 |
| 2016-03-08 | 2016-03-04 | 6.166 | 938,515 | -2,513 | 0.00% | 5,787,089 |
| 2016-03-07 | 2016-03-03 | 6.087 | 941,028 | -2,514 | 0.00% | 5,727,713 |
| 2016-03-02 | 2016-02-29 | 5.788 | 943,542 | +25,137 | 0.00% | 5,461,494 |
| 2016-02-29 | 2016-02-25 | 5.749 | 918,405 | +25,137 | 0.00% | 5,279,458 |
| 2016-02-23 | 2016-02-19 | 5.848 | 893,268 | +5,027 | 0.00% | 5,223,798 |
| 2016-02-22 | 2016-02-18 | 5.908 | 888,241 | +1,006 | 0.00% | 5,247,404 |
| 2016-02-18 | 2016-02-16 | 5.928 | 887,235 | +25,137 | 0.00% | 5,259,109 |
| 2016-01-28 | 2016-01-26 | 5.888 | 862,098 | +7,541 | 0.00% | 5,075,813 |
| 2016-01-25 | 2016-01-21 | 5.828 | 854,557 | +503 | 0.00% | 4,980,419 |
| 2016-01-20 | 2016-01-18 | 5.947 | 854,054 | +502 | 0.00% | 5,079,416 |
| 2016-01-19 | 2016-01-15 | 6.047 | 853,552 | +2,514 | 0.00% | 5,161,321 |
| 2016-01-14 | 2016-01-12 | 6.186 | 851,038 | +1,508 | 0.00% | 5,264,615 |
| 2016-01-13 | 2016-01-11 | 6.206 | 849,530 | +2,011 | 0.00% | 5,272,184 |
| 2016-01-11 | 2016-01-07 | 6.405 | 847,519 | +1,509 | 0.00% | 5,428,284 |
| 2016-01-08 | 2016-01-06 | 6.604 | 846,010 | +5,027 | 0.00% | 5,586,899 |
| 2016-01-07 | 2016-01-05 | 6.663 | 840,983 | +1,005 | 0.00% | 5,603,886 |
| 2015-12-15 | 2015-12-11 | 6.624 | 839,978 | +15,083 | 0.00% | 5,563,773 |
| 2015-12-14 | 2015-12-10 | 6.624 | 824,895 | +502 | 0.00% | 5,463,868 |
| 2015-12-10 | 2015-12-08 | 6.783 | 824,393 | +1,006 | 0.00% | 5,591,727 |
| 2015-12-07 | 2015-12-03 | 6.982 | 823,387 | +15,082 | 0.00% | 5,748,683 |
| 2015-12-01 | 2015-11-27 | 6.862 | 808,305 | +503 | 0.00% | 5,546,916 |
| 2015-11-30 | 2015-11-26 | 6.962 | 807,802 | +502 | 0.00% | 5,623,805 |
| 2015-11-17 | 2015-11-13 | 6.922 | 807,300 | +503 | 0.00% | 5,588,194 |
| 2015-11-12 | 2015-11-10 | 6.982 | 806,797 | +6,033 | 0.00% | 5,632,856 |
| 2015-11-11 | 2015-11-09 | 7.121 | 800,764 | +503 | 0.00% | 5,702,231 |
| 2015-11-10 | 2015-11-06 | 7.141 | 800,261 | +5,027 | 0.00% | 5,714,568 |
| 2015-11-09 | 2015-11-05 | 7.260 | 795,234 | +503 | 0.00% | 5,773,578 |
| 2015-11-04 | 2015-11-02 | 7.101 | 794,731 | +1,005 | 0.00% | 5,643,462 |
| 2015-11-03 | 2015-10-30 | 7.300 | 793,726 | -2,765 | 0.00% | 5,794,206 |
| 2015-10-28 | 2015-10-26 | 7.578 | 796,491 | +2,514 | 0.00% | 6,036,193 |
| 2015-10-26 | 2015-10-22 | 7.539 | 793,977 | +1,005 | 0.00% | 5,985,555 |
| 2015-10-22 | 2015-10-19 | 7.499 | 792,972 | -15,082 | 0.00% | 5,946,432 |
| 2015-10-20 | 2015-10-16 | 7.419 | 808,054 | -1,508 | 0.00% | 5,995,239 |
| 2015-10-19 | 2015-10-15 | 7.360 | 809,562 | +503 | 0.00% | 5,958,118 |
| 2015-10-16 | 2015-10-14 | 7.181 | 809,059 | +1,508 | 0.00% | 5,809,579 |
| 2015-10-15 | 2015-10-13 | 7.280 | 807,551 | +503 | 0.00% | 5,879,066 |
| 2015-10-14 | 2015-10-12 | 7.360 | 807,048 | +503 | 0.00% | 5,939,616 |
| 2015-10-13 | 2015-10-09 | 7.260 | 806,545 | -2,514 | 0.00% | 5,855,699 |
| 2015-10-12 | 2015-10-08 | 7.141 | 809,059 | +503 | 0.00% | 5,777,393 |
| 2015-10-08 | 2015-10-06 | 6.862 | 808,556 | -5,028 | 0.00% | 5,548,639 |
| 2015-10-05 | 2015-09-30 | 6.624 | 813,584 | +7,541 | 0.00% | 5,388,947 |
| 2015-09-30 | 2015-09-25 | 6.723 | 806,043 | +2,011 | 0.00% | 5,419,163 |
| 2015-09-18 | 2015-09-16 | 7.220 | 804,032 | +15,082 | 0.00% | 5,805,468 |
| 2015-09-15 | 2015-09-11 | 7.101 | 788,950 | +3,520 | 0.00% | 5,602,411 |
| 2015-09-14 | 2015-09-10 | 6.942 | 785,430 | +1,106 | 0.00% | 5,452,431 |
| 2015-09-08 | 2015-09-04 | 6.604 | 784,324 | +502 | 0.00% | 5,179,536 |
| 2015-09-07 | 2015-09-02 | 6.683 | 783,822 | -1,005 | 0.00% | 5,238,585 |
| 2015-09-01 | 2015-08-28 | 7.061 | 784,827 | +503 | 0.00% | 5,541,911 |
| 2015-08-28 | 2015-08-26 | 7.022 | 784,324 | +10,054 | 0.00% | 5,507,157 |
| 2015-08-27 | 2015-08-25 | 7.181 | 774,270 | +1,006 | 0.00% | 5,559,771 |
| 2015-08-26 | 2015-08-24 | 7.360 | 773,264 | +23,126 | 0.00% | 5,690,976 |
| 2015-08-25 | 2015-08-21 | 7.698 | 750,138 | +2,011 | 0.00% | 5,774,434 |
| 2015-08-24 | 2015-08-20 | 7.857 | 748,127 | +1,005 | 0.00% | 5,878,001 |
| 2015-08-21 | 2015-08-19 | 7.956 | 747,122 | +503 | 0.00% | 5,944,410 |
| 2015-08-19 | 2015-08-17 | 8.116 | 746,619 | -503 | 0.00% | 6,059,216 |
| 2015-08-17 | 2015-08-13 | 8.155 | 747,122 | +503 | 0.00% | 6,093,021 |
| 2015-08-14 | 2015-08-12 | 8.215 | 746,619 | +1,006 | 0.00% | 6,133,472 |
| 2015-08-13 | 2015-08-11 | 8.374 | 745,613 | +3,016 | 0.00% | 6,243,855 |
| 2015-07-31 | 2015-07-29 | 8.474 | 742,597 | +2,514 | 0.00% | 6,292,454 |
| 2015-07-30 | 2015-07-28 | 8.474 | 740,083 | -2,514 | 0.00% | 6,271,152 |
| 2015-07-16 | 2015-07-14 | 8.931 | 742,597 | +1,005 | 0.00% | 6,632,188 |
| 2015-07-14 | 2015-07-10 | 8.852 | 741,592 | +1,006 | 0.00% | 6,564,208 |
| 2015-07-13 | 2015-07-09 | 8.573 | 740,586 | +3,519 | 0.00% | 6,349,069 |
| 2015-07-10 | 2015-07-08 | 8.633 | 737,067 | +2,514 | 0.00% | 6,362,883 |
| 2015-07-09 | 2015-07-07 | 9.269 | 734,553 | +1,005 | 0.00% | 6,808,733 |
| 2015-07-08 | 2015-07-06 | 9.548 | 733,548 | +3,017 | 0.00% | 7,003,692 |
| 2015-07-07 | 2015-07-03 | 9.886 | 730,531 | +3,016 | 0.00% | 7,221,914 |
| 2015-07-06 | 2015-07-02 | 10.005 | 727,515 | -2,011 | 0.00% | 7,278,924 |
| 2015-07-03 | 2015-06-30 | 10.025 | 729,526 | +5,530 | 0.00% | 7,313,556 |
| 2015-07-02 | 2015-06-29 | 9.786 | 723,996 | +2,011 | 0.00% | 7,085,305 |
| 2015-06-30 | 2015-06-26 | 10.005 | 721,985 | +16,591 | 0.00% | 7,223,596 |
| 2015-06-29 | 2015-06-25 | 10.204 | 705,394 | +2,513 | 0.00% | 7,197,910 |
| 2015-06-25 | 2015-06-23 | 11.239 | 702,881 | +22,034 | 0.00% | 7,900,007 |
| 2015-06-24 | 2015-06-22 | 10.906 | 680,847 | -960 | 0.00% | 7,425,620 |
| 2015-06-19 | 2015-06-17 | 10.865 | 681,807 | +10,089 | 0.00% | 7,407,708 |
| 2015-06-18 | 2015-06-16 | 10.615 | 671,718 | -4,804 | 0.00% | 7,130,320 |
| 2015-06-17 | 2015-06-15 | 10.802 | 676,522 | +1,441 | 0.00% | 7,308,044 |
| 2015-06-16 | 2015-06-12 | 11.073 | 675,081 | -14,414 | 0.00% | 7,475,141 |
| 2015-06-10 | 2015-06-08 | 11.135 | 689,495 | -4,804 | 0.00% | 7,677,800 |
| 2015-06-01 | 2015-05-28 | 10.802 | 694,299 | +1,441 | 0.00% | 7,500,078 |
| 2015-05-29 | 2015-05-27 | 11.219 | 692,858 | -4,804 | 0.00% | 7,772,932 |
| 2015-05-28 | 2015-05-26 | 11.260 | 697,662 | -12,012 | 0.00% | 7,855,869 |
| 2015-05-27 | 2015-05-22 | 10.969 | 709,674 | +2,883 | 0.00% | 7,784,333 |
| 2015-05-12 | 2015-05-08 | 10.719 | 706,791 | +481 | 0.00% | 7,576,177 |
| 2015-05-08 | 2015-05-06 | 10.657 | 706,310 | +3,363 | 0.00% | 7,526,918 |
| 2015-05-06 | 2015-05-04 | 11.011 | 702,947 | +4,804 | 0.00% | 7,739,807 |
| 2015-05-05 | 2015-04-30 | 11.094 | 698,143 | +7,687 | 0.00% | 7,745,037 |
| 2015-04-30 | 2015-04-28 | 11.552 | 690,456 | -8,167 | 0.00% | 7,975,922 |
| 2015-04-28 | 2015-04-24 | 11.219 | 698,623 | -3,363 | 0.00% | 7,837,608 |
| 2015-04-27 | 2015-04-23 | 11.219 | 701,986 | -481 | 0.00% | 7,875,336 |
| 2015-04-23 | 2015-04-21 | 11.364 | 702,467 | -3,363 | 0.00% | 7,983,080 |
| 2015-04-22 | 2015-04-20 | 10.906 | 705,830 | -4,324 | 0.00% | 7,698,095 |
| 2015-04-21 | 2015-04-17 | 11.198 | 710,154 | +8,552 | 0.00% | 7,952,189 |
| 2015-04-20 | 2015-04-16 | 11.489 | 701,602 | +9,077 | 0.00% | 8,060,868 |
| 2015-04-17 | 2015-04-15 | 11.510 | 692,525 | -481 | 0.00% | 7,970,994 |
| 2015-04-16 | 2015-04-14 | 11.115 | 693,006 | -2,162 | 0.00% | 7,702,472 |
| 2015-04-15 | 2015-04-13 | 11.344 | 695,168 | -41,318 | 0.00% | 7,885,662 |
| 2015-04-14 | 2015-04-10 | 10.449 | 736,486 | -481 | 0.00% | 7,695,203 |
| 2015-04-13 | 2015-04-09 | 10.220 | 736,967 | -484 | 0.00% | 7,531,499 |
| 2015-04-10 | 2015-04-08 | 10.074 | 737,451 | -21,905 | 0.00% | 7,429,001 |
| 2015-04-09 | 2015-04-02 | 9.616 | 759,356 | +2,402 | 0.00% | 7,301,957 |
| 2015-04-08 | 2015-04-01 | 9.512 | 756,954 | -24,983 | 0.00% | 7,200,084 |
| 2015-04-02 | 2015-03-31 | 9.325 | 781,937 | -2,402 | 0.00% | 7,291,245 |
| 2015-03-27 | 2015-03-25 | 9.158 | 784,339 | +24,022 | 0.00% | 7,183,041 |
| 2015-03-20 | 2015-03-18 | 9.200 | 760,317 | -1,441 | 0.00% | 6,994,696 |
| 2015-03-17 | 2015-03-13 | 9.054 | 761,758 | -5,285 | 0.00% | 6,896,967 |
| 2015-03-16 | 2015-03-12 | 8.867 | 767,043 | +480 | 0.00% | 6,801,132 |
| 2015-03-13 | 2015-03-11 | 8.721 | 766,563 | +961 | 0.00% | 6,685,190 |
| 2015-03-12 | 2015-03-10 | 8.742 | 765,602 | +1,442 | 0.00% | 6,692,744 |
| 2015-03-10 | 2015-03-06 | 8.804 | 764,160 | +480 | 0.00% | 6,727,854 |
| 2015-03-09 | 2015-03-05 | 8.804 | 763,680 | +1,441 | 0.00% | 6,723,628 |
| 2015-03-06 | 2015-03-04 | 8.950 | 762,239 | +1,922 | 0.00% | 6,821,997 |
| 2015-02-27 | 2015-02-25 | 9.200 | 760,317 | -480 | 0.00% | 6,994,696 |
| 2015-02-16 | 2015-02-12 | 9.033 | 760,797 | +480 | 0.00% | 6,872,431 |
| 2015-02-09 | 2015-02-05 | 9.158 | 760,317 | -480 | 0.00% | 6,963,046 |
| 2015-02-02 | 2015-01-29 | 9.054 | 760,797 | +480 | 0.00% | 6,888,266 |
| 2015-01-27 | 2015-01-23 | 9.408 | 760,317 | -26,425 | 0.00% | 7,152,947 |
| 2015-01-26 | 2015-01-22 | 9.283 | 786,742 | +3,844 | 0.00% | 7,303,299 |
| 2015-01-19 | 2015-01-15 | 9.304 | 782,898 | +5,285 | 0.00% | 7,283,910 |
| 2015-01-16 | 2015-01-14 | 9.179 | 777,613 | +1,441 | 0.00% | 7,137,629 |
| 2015-01-13 | 2015-01-09 | 9.241 | 776,172 | +15,855 | 0.00% | 7,172,868 |
| 2015-01-12 | 2015-01-08 | 9.221 | 760,317 | -961 | 0.00% | 7,010,521 |
| 2015-01-09 | 2015-01-07 | 9.262 | 761,278 | -480 | 0.00% | 7,051,072 |
| 2015-01-07 | 2015-01-05 | 9.241 | 761,758 | -481 | 0.00% | 7,039,663 |
| 2014-12-30 | 2014-12-24 | 8.763 | 762,239 | -9,609 | 0.00% | 6,679,211 |
| 2014-12-18 | 2014-12-16 | 8.388 | 771,848 | -6,342 | 0.00% | 6,474,239 |
| 2014-12-10 | 2014-12-08 | 8.992 | 778,190 | -61,017 | 0.00% | 6,997,152 |
| 2014-12-04 | 2014-12-02 | 8.471 | 839,207 | -9,609 | 0.00% | 7,109,113 |
| 2014-12-02 | 2014-11-28 | 8.326 | 848,816 | -14,413 | 0.00% | 7,066,843 |
| 2014-11-28 | 2014-11-26 | 8.097 | 863,229 | -14,414 | 0.00% | 6,989,201 |
| 2014-11-26 | 2014-11-24 | 7.930 | 877,643 | -7,687 | 0.00% | 6,959,768 |
| 2014-11-25 | 2014-11-21 | 7.764 | 885,330 | -528 | 0.00% | 6,873,309 |
| 2014-11-21 | 2014-11-19 | 7.722 | 885,858 | +6,246 | 0.00% | 6,840,532 |
| 2014-11-17 | 2014-11-13 | 8.034 | 879,612 | +2,402 | 0.00% | 7,066,923 |
| 2014-11-14 | 2014-11-12 | 7.993 | 877,210 | -2,402 | 0.00% | 7,011,108 |
| 2014-11-13 | 2014-11-11 | 7.909 | 879,612 | -24,023 | 0.00% | 6,957,074 |
| 2014-11-12 | 2014-11-10 | 7.680 | 903,635 | -480 | 0.00% | 6,940,189 |
| 2014-10-31 | 2014-10-29 | 7.722 | 904,115 | -961 | 0.00% | 6,981,512 |
| 2014-09-26 | 2014-09-24 | 7.535 | 905,076 | -10,570 | 0.00% | 6,819,390 |
| 2014-09-24 | 2014-09-22 | 7.431 | 915,646 | +480 | 0.00% | 6,803,740 |
| 2014-09-12 | 2014-09-10 | 7.618 | 915,166 | +481 | 0.00% | 6,971,606 |
| 2014-09-11 | 2014-09-08 | 7.784 | 914,685 | +9,609 | 0.00% | 7,120,247 |
| 2014-08-14 | 2014-08-12 | 7.659 | 905,076 | +961 | 0.00% | 6,932,418 |
| 2014-08-07 | 2014-08-05 | 7.639 | 904,115 | -1,922 | 0.00% | 6,906,239 |
| 2014-08-06 | 2014-08-04 | 7.680 | 906,037 | -481 | 0.00% | 6,958,637 |
| 2014-08-05 | 2014-08-01 | 7.618 | 906,518 | -2,402 | 0.00% | 6,905,727 |
| 2014-08-01 | 2014-07-30 | 7.764 | 908,920 | -2,402 | 0.00% | 7,056,452 |
| 2014-07-31 | 2014-07-29 | 7.784 | 911,322 | -2,402 | 0.00% | 7,094,068 |
| 2014-07-22 | 2014-07-18 | 7.326 | 913,724 | +480 | 0.00% | 6,694,368 |
| 2014-06-20 | 2014-06-18 | 8.292 | 913,244 | -961 | 0.00% | 7,573,048 |
| 2014-06-19 | 2014-06-17 | 8.337 | 914,205 | +60,605 | 0.00% | 7,621,775 |
| 2014-06-12 | 2014-06-10 | 8.315 | 853,600 | -97,795 | 0.00% | 7,097,480 |
| 2014-05-30 | 2014-05-28 | 8.114 | 951,395 | -4,486 | 0.00% | 7,719,749 |
| 2014-04-08 | 2014-04-04 | 7.535 | 955,881 | +4,486 | 0.00% | 7,202,138 |
| 2014-04-03 | 2014-04-01 | 7.691 | 951,395 | -8,972 | 0.00% | 7,316,795 |
| 2014-04-01 | 2014-03-28 | 7.579 | 960,367 | -1,794 | 0.00% | 7,278,755 |
| 2014-03-31 | 2014-03-27 | 7.468 | 962,161 | -8,972 | 0.00% | 7,185,111 |
| 2014-03-26 | 2014-03-24 | 7.133 | 971,133 | -2,423 | 0.00% | 6,927,390 |
| 2014-03-25 | 2014-03-21 | 6.933 | 973,556 | +1,211 | 0.00% | 6,749,355 |
| 2014-03-24 | 2014-03-20 | 6.777 | 972,345 | +4,486 | 0.00% | 6,589,233 |
| 2014-02-26 | 2014-02-24 | 7.200 | 967,859 | +18,842 | 0.00% | 6,968,761 |
| 2014-02-21 | 2014-02-19 | 7.334 | 949,017 | -6,415 | 0.00% | 6,960,025 |
| 2014-02-19 | 2014-02-17 | 7.379 | 955,432 | -494 | 0.00% | 7,049,669 |
| 2014-02-18 | 2014-02-14 | 7.289 | 955,926 | +449 | 0.00% | 6,968,077 |
| 2014-02-17 | 2014-02-13 | 7.245 | 955,477 | +16,149 | 0.00% | 6,922,206 |
| 2014-02-12 | 2014-02-10 | 7.089 | 939,328 | +8,972 | 0.00% | 6,658,637 |
| 2014-02-10 | 2014-02-06 | 7.111 | 930,356 | +2,243 | 0.00% | 6,615,776 |
| 2014-02-07 | 2014-02-05 | 7.089 | 928,113 | +9,421 | 0.00% | 6,579,137 |
| 2014-02-04 | 2014-01-28 | 7.245 | 918,692 | +449 | 0.00% | 6,655,707 |
| 2014-01-28 | 2014-01-24 | 7.379 | 918,243 | +448 | 0.00% | 6,775,269 |
| 2014-01-22 | 2014-01-20 | 7.490 | 917,795 | +2,243 | 0.00% | 6,874,259 |
| 2014-01-20 | 2014-01-16 | 7.624 | 915,552 | +449 | 0.00% | 6,979,914 |
| 2014-01-10 | 2014-01-08 | 7.735 | 915,103 | +1,346 | 0.00% | 7,078,486 |
| 2014-01-08 | 2014-01-06 | 7.646 | 913,757 | +448 | 0.00% | 6,986,598 |
| 2014-01-02 | 2013-12-27 | 7.980 | 913,309 | +23,327 | 0.00% | 7,288,559 |
| 2013-12-30 | 2013-12-24 | 7.980 | 889,982 | -2,691 | 0.00% | 7,102,401 |
| 2013-12-27 | 2013-12-20 | 7.802 | 892,673 | +897 | 0.00% | 6,964,683 |
| 2013-12-17 | 2013-12-13 | 8.070 | 891,776 | +3,140 | 0.00% | 7,196,234 |
| 2013-12-16 | 2013-12-12 | 8.003 | 888,636 | -88,374 | 0.00% | 7,111,468 |
| 2013-12-05 | 2013-12-03 | 8.292 | 977,010 | +28,262 | 0.00% | 8,101,825 |
| 2013-12-03 | 2013-11-29 | 8.359 | 948,748 | +28,262 | 0.00% | 7,930,911 |
| 2013-11-28 | 2013-11-26 | 8.248 | 920,486 | +37,682 | 0.00% | 7,592,064 |
| 2013-11-01 | 2013-10-30 | 8.070 | 882,804 | -4,486 | 0.00% | 7,123,834 |
| 2013-10-04 | 2013-10-02 | 7.891 | 887,290 | -897 | 0.00% | 7,001,801 |
| 2013-09-26 | 2013-09-24 | 8.025 | 888,187 | -60,561 | 0.00% | 7,127,674 |
| 2013-09-18 | 2013-09-16 | 8.025 | 948,748 | -1,795 | 0.00% | 7,613,674 |
| 2013-09-13 | 2013-09-11 | 7.869 | 950,543 | -44,411 | 0.00% | 7,479,755 |
| 2013-09-12 | 2013-09-10 | 7.936 | 994,954 | +22,430 | 0.00% | 7,895,760 |
| 2013-09-10 | 2013-09-06 | 7.691 | 972,524 | -22,430 | 0.00% | 7,479,290 |
| 2013-09-09 | 2013-09-05 | 7.691 | 994,954 | +17,944 | 0.00% | 7,651,790 |
| 2013-09-06 | 2013-09-04 | 7.601 | 977,010 | +22,430 | 0.00% | 7,426,673 |
| 2013-09-04 | 2013-09-02 | 7.445 | 954,580 | -13,458 | 0.00% | 7,107,219 |
| 2013-08-30 | 2013-08-28 | 7.200 | 968,038 | +4,486 | 0.00% | 6,970,049 |
| 2013-08-21 | 2013-08-19 | 7.535 | 963,552 | +897 | 0.00% | 7,259,936 |
| 2013-08-19 | 2013-08-15 | 7.445 | 962,655 | +449 | 0.00% | 7,167,341 |
| 2013-08-16 | 2013-08-13 | 7.445 | 962,206 | -4,486 | 0.00% | 7,163,998 |
| 2013-07-25 | 2013-07-23 | 7.289 | 966,692 | -8,972 | 0.00% | 7,046,554 |
| 2013-07-15 | 2013-07-11 | 7.178 | 975,664 | -13,458 | 0.00% | 7,003,209 |
| 2013-07-12 | 2013-07-10 | 6.955 | 989,122 | +448 | 0.00% | 6,879,318 |
| 2013-07-11 | 2013-07-09 | 6.821 | 988,674 | +8,972 | 0.00% | 6,743,967 |
| 2013-07-02 | 2013-06-27 | 6.977 | 979,702 | +4,486 | 0.00% | 6,835,641 |
| 2013-06-25 | 2013-06-21 | 6.844 | 975,216 | +22,430 | 0.00% | 6,673,907 |
| 2013-06-24 | 2013-06-20 | 6.866 | 952,786 | +6,729 | 0.00% | 6,541,646 |
| 2013-06-19 | 2013-06-17 | 7.222 | 946,057 | +2,692 | 0.00% | 6,832,871 |
| 2013-06-18 | 2013-06-14 | 7.089 | 943,365 | +897 | 0.00% | 6,687,254 |
| 2013-06-17 | 2013-06-13 | 7.111 | 942,468 | +31,402 | 0.00% | 6,701,904 |
| 2013-06-11 | 2013-06-07 | 7.490 | 911,066 | +13,458 | 0.00% | 6,823,859 |
| 2013-06-10 | 2013-06-06 | 8.658 | 897,608 | -493 | 0.00% | 7,771,661 |
| 2013-06-07 | 2013-06-05 | 8.706 | 898,101 | +54,121 | 0.00% | 7,818,538 |
| 2013-06-04 | 2013-05-31 | 8.729 | 843,980 | -25,547 | 0.00% | 7,367,400 |
| 2013-05-31 | 2013-05-29 | 8.848 | 869,527 | +25,547 | 0.00% | 7,693,540 |
| 2013-05-28 | 2013-05-24 | 8.682 | 843,980 | +1,265 | 0.00% | 7,327,360 |
| 2013-05-27 | 2013-05-23 | 8.682 | 842,715 | +422 | 0.00% | 7,316,377 |
| 2013-05-24 | 2013-05-22 | 8.872 | 842,293 | +1,264 | 0.00% | 7,472,554 |
| 2013-05-23 | 2013-05-21 | 8.943 | 841,029 | +13,912 | 0.00% | 7,521,191 |
| 2013-05-22 | 2013-05-20 | 9.061 | 827,117 | -21,078 | 0.00% | 7,494,879 |
| 2013-05-21 | 2013-05-16 | 8.919 | 848,195 | +12,647 | 0.00% | 7,565,155 |
| 2013-05-15 | 2013-05-13 | 8.872 | 835,548 | +421 | 0.00% | 7,412,715 |
| 2013-05-14 | 2013-05-10 | 9.061 | 835,127 | -16,441 | 0.00% | 7,567,461 |
| 2013-05-13 | 2013-05-09 | 8.990 | 851,568 | +12,647 | 0.00% | 7,655,840 |
| 2013-05-10 | 2013-05-08 | 8.943 | 838,921 | +8,432 | 0.00% | 7,502,339 |
| 2013-05-09 | 2013-05-07 | 8.824 | 830,489 | +421 | 0.00% | 7,328,433 |
| 2013-05-08 | 2013-05-06 | 8.753 | 830,068 | -13,490 | 0.00% | 7,265,648 |
| 2013-05-03 | 2013-04-30 | 8.611 | 843,558 | +61,127 | 0.00% | 7,263,666 |
| 2013-04-29 | 2013-04-25 | 8.374 | 782,431 | -2,108 | 0.00% | 6,551,716 |
| 2013-04-22 | 2013-04-18 | 8.113 | 784,539 | -927 | 0.00% | 6,364,656 |
| 2013-04-17 | 2013-04-15 | 8.255 | 785,466 | +21,078 | 0.00% | 6,483,969 |
| 2013-04-15 | 2013-04-11 | 8.350 | 764,388 | -8,431 | 0.00% | 6,382,500 |
| 2013-04-09 | 2013-04-05 | 8.231 | 772,819 | +8,431 | 0.00% | 6,361,237 |
| 2013-04-05 | 2013-04-02 | 8.468 | 764,388 | +33,725 | 0.00% | 6,473,160 |
| 2013-04-03 | 2013-03-28 | 8.540 | 730,663 | +84,314 | 0.00% | 6,239,559 |
| 2013-03-14 | 2013-03-12 | 8.682 | 646,349 | -6,324 | 0.00% | 5,611,545 |
| 2013-03-04 | 2013-02-28 | 8.682 | 652,673 | -4,637 | 0.00% | 5,666,450 |
| 2013-02-22 | 2013-02-20 | 9.014 | 657,310 | +6,323 | 0.00% | 5,924,997 |
| 2013-02-19 | 2013-02-15 | 9.061 | 650,987 | +6,324 | 0.00% | 5,898,886 |
| 2013-02-15 | 2013-02-08 | 8.872 | 644,663 | +6,323 | 0.00% | 5,719,244 |
| 2013-02-07 | 2013-02-05 | 8.990 | 638,340 | +4,216 | 0.00% | 5,738,859 |
| 2013-02-05 | 2013-02-01 | 9.251 | 634,124 | -4,216 | 0.00% | 5,866,419 |
| 2013-01-31 | 2013-01-29 | 8.990 | 638,340 | +467 | 0.00% | 5,738,859 |
| 2013-01-30 | 2013-01-28 | 8.990 | 637,873 | -8,852 | 0.00% | 5,734,661 |
| 2013-01-29 | 2013-01-25 | 8.919 | 646,725 | -4,216 | 0.00% | 5,768,220 |
| 2013-01-28 | 2013-01-24 | 8.967 | 650,941 | +3,794 | 0.00% | 5,836,705 |
| 2013-01-25 | 2013-01-23 | 8.967 | 647,147 | +1,265 | 0.00% | 5,802,685 |
| 2013-01-22 | 2013-01-18 | 8.943 | 645,882 | -2,530 | 0.00% | 5,776,022 |
| 2013-01-18 | 2013-01-16 | 8.706 | 648,412 | +7,588 | 0.00% | 5,644,837 |
| 2013-01-17 | 2013-01-15 | 8.801 | 640,824 | -4,215 | 0.00% | 5,639,583 |
| 2013-01-14 | 2013-01-10 | 8.658 | 645,039 | +843 | 0.00% | 5,584,871 |
| 2013-01-08 | 2013-01-04 | 8.587 | 644,196 | -9,274 | 0.00% | 5,531,729 |
| 2013-01-07 | 2013-01-03 | 8.611 | 653,470 | +843 | 0.00% | 5,626,866 |
| 2013-01-04 | 2013-01-02 | 8.492 | 652,627 | -8,432 | 0.00% | 5,542,202 |
| 2012-12-21 | 2012-12-19 | 8.255 | 661,059 | -4,215 | 0.00% | 5,456,998 |
| 2012-12-19 | 2012-12-17 | 8.231 | 665,274 | -20,236 | 0.00% | 5,476,011 |
| 2012-12-14 | 2012-12-12 | 8.113 | 685,510 | -8,431 | 0.00% | 5,561,273 |
| 2012-12-13 | 2012-12-11 | 7.947 | 693,941 | -21,078 | 0.00% | 5,514,443 |
| 2012-12-05 | 2012-12-03 | 7.614 | 715,019 | -1,265 | 0.00% | 5,444,486 |
| 2012-11-22 | 2012-11-20 | 7.425 | 716,284 | +66,186 | 0.00% | 5,318,190 |
| 2012-11-06 | 2012-11-02 | 7.709 | 650,098 | -4,637 | 0.00% | 5,011,832 |
| 2012-10-31 | 2012-10-29 | 7.520 | 654,735 | +3,794 | 0.00% | 4,923,332 |
| 2012-10-29 | 2012-10-25 | 7.472 | 650,941 | -8,431 | 0.00% | 4,863,921 |
| 2012-10-25 | 2012-10-22 | 7.472 | 659,372 | -9,275 | 0.00% | 4,926,918 |
| 2012-10-24 | 2012-10-19 | 7.377 | 668,647 | -4,216 | 0.00% | 4,932,778 |
| 2012-10-17 | 2012-10-15 | 7.306 | 672,863 | -43,084 | 0.00% | 4,915,998 |
| 2012-09-24 | 2012-09-20 | 6.998 | 715,947 | -8,431 | 0.00% | 5,009,994 |
| 2012-09-18 | 2012-09-14 | 6.998 | 724,378 | -8,431 | 0.00% | 5,068,991 |
| 2012-09-14 | 2012-09-12 | 6.761 | 732,809 | -7,588 | 0.00% | 4,954,159 |
| 2012-09-13 | 2012-09-11 | 6.737 | 740,397 | -8,432 | 0.00% | 4,987,895 |
| 2012-09-11 | 2012-09-07 | 6.808 | 748,829 | -12,647 | 0.00% | 5,097,988 |
| 2012-09-04 | 2012-08-31 | 6.689 | 761,476 | +12,647 | 0.00% | 5,093,773 |
| 2012-08-23 | 2012-08-21 | 7.093 | 748,829 | +42,157 | 0.00% | 5,311,145 |
| 2012-08-17 | 2012-08-15 | 7.116 | 706,672 | -4,637 | 0.00% | 5,028,905 |
| 2012-08-03 | 2012-08-01 | 7.045 | 711,309 | +8,431 | 0.00% | 5,011,284 |
| 2012-07-20 | 2012-07-18 | 6.642 | 702,878 | -4,216 | 0.00% | 4,668,445 |
| 2012-07-13 | 2012-07-11 | 6.713 | 707,094 | -2,529 | 0.00% | 4,746,767 |
| 2012-07-11 | 2012-07-09 | 6.761 | 709,623 | -8,347 | 0.00% | 4,797,410 |
| 2012-07-04 | 2012-06-29 | 6.974 | 717,970 | +5,480 | 0.00% | 5,007,119 |
| 2012-06-28 | 2012-06-26 | 6.784 | 712,490 | -4,680 | 0.00% | 4,833,693 |
| 2012-06-19 | 2012-06-15 | 6.808 | 717,170 | -48,480 | 0.00% | 4,882,456 |
| 2012-06-18 | 2012-06-14 | 6.642 | 765,650 | -37,224 | 0.00% | 5,085,371 |
| 2012-06-15 | 2012-06-13 | 6.642 | 802,874 | +8,431 | 0.00% | 5,332,609 |
| 2012-06-12 | 2012-06-08 | 6.547 | 794,443 | -21,078 | 0.00% | 5,201,231 |
| 2012-06-11 | 2012-06-07 | 6.761 | 815,521 | -16,863 | 0.00% | 5,513,334 |
| 2012-06-06 | 2012-06-04 | 7.448 | 832,384 | +66,389 | 0.00% | 6,199,538 |
| 2012-06-01 | 2012-05-30 | 7.448 | 765,995 | +3,947 | 0.00% | 5,705,078 |
| 2012-05-31 | 2012-05-29 | 7.499 | 762,048 | +7,895 | 0.00% | 5,714,291 |
| 2012-05-30 | 2012-05-28 | 7.423 | 754,153 | +7,895 | 0.00% | 5,597,774 |
| 2012-05-24 | 2012-05-22 | 7.296 | 746,258 | -434 | 0.00% | 5,444,648 |
| 2012-05-21 | 2012-05-17 | 7.296 | 746,692 | -1,303 | 0.00% | 5,447,814 |
| 2012-05-16 | 2012-05-14 | 7.524 | 747,995 | -13,421 | 0.00% | 5,627,862 |
| 2012-05-15 | 2012-05-11 | 7.600 | 761,416 | -395 | 0.00% | 5,786,708 |
| 2012-05-14 | 2012-05-10 | 7.676 | 761,811 | -4,737 | 0.00% | 5,847,607 |
| 2012-05-11 | 2012-05-09 | 7.651 | 766,548 | +7,500 | 0.00% | 5,864,549 |
| 2012-05-10 | 2012-05-08 | 7.727 | 759,048 | +3,948 | 0.00% | 5,864,856 |
| 2012-05-08 | 2012-05-04 | 7.955 | 755,100 | -9,119 | 0.00% | 6,006,513 |
| 2012-05-07 | 2012-05-03 | 8.005 | 764,219 | -5,526 | 0.00% | 6,117,771 |
| 2012-05-04 | 2012-05-02 | 8.259 | 769,745 | -8,290 | 0.00% | 6,357,008 |
| 2012-05-03 | 2012-04-30 | 8.233 | 778,035 | -394 | 0.00% | 6,405,762 |
| 2012-05-02 | 2012-04-27 | 8.081 | 778,429 | -395 | 0.00% | 6,290,686 |
| 2012-04-26 | 2012-04-24 | 8.157 | 778,824 | -7,895 | 0.00% | 6,353,068 |
| 2012-04-25 | 2012-04-23 | 8.157 | 786,719 | -395 | 0.00% | 6,417,469 |
| 2012-04-24 | 2012-04-20 | 8.309 | 787,114 | -14,013 | 0.00% | 6,540,332 |
| 2012-04-23 | 2012-04-19 | 8.309 | 801,127 | -790 | 0.00% | 6,656,769 |
| 2012-04-18 | 2012-04-16 | 8.183 | 801,917 | +7,895 | 0.00% | 6,561,758 |
| 2012-04-12 | 2012-04-10 | 7.929 | 794,022 | +3,948 | 0.00% | 6,296,006 |
| 2012-04-10 | 2012-04-03 | 8.107 | 790,074 | +30,000 | 0.00% | 6,404,807 |
| 2012-04-03 | 2012-03-30 | 7.929 | 760,074 | -6,513 | 0.00% | 6,026,824 |
| 2012-03-27 | 2012-03-23 | 8.005 | 766,587 | +7,895 | 0.00% | 6,136,727 |
| 2012-03-23 | 2012-03-21 | 8.132 | 758,692 | +7,894 | 0.00% | 6,169,626 |
| 2012-03-15 | 2012-03-13 | 8.436 | 750,798 | -7,894 | 0.00% | 6,333,673 |
| 2012-03-12 | 2012-03-08 | 8.233 | 758,692 | -1,185 | 0.00% | 6,246,506 |
| 2012-03-09 | 2012-03-07 | 8.081 | 759,877 | +25,264 | 0.00% | 6,140,762 |
| 2012-03-06 | 2012-03-02 | 8.512 | 734,613 | -9,869 | 0.00% | 6,252,968 |
| 2012-03-05 | 2012-03-01 | 8.411 | 744,482 | +35,527 | 0.00% | 6,261,532 |
| 2012-02-24 | 2012-02-22 | 8.588 | 708,955 | -3,948 | 0.00% | 6,088,449 |
| 2012-02-23 | 2012-02-21 | 8.563 | 712,903 | -18,355 | 0.00% | 6,104,294 |
| 2012-02-22 | 2012-02-20 | 8.487 | 731,258 | -7,895 | 0.00% | 6,205,885 |
| 2012-02-16 | 2012-02-14 | 8.309 | 739,153 | -7,895 | 0.00% | 6,141,811 |
| 2012-02-10 | 2012-02-08 | 8.537 | 747,048 | -3,947 | 0.00% | 6,377,738 |
| 2012-02-07 | 2012-02-03 | 8.588 | 750,995 | -3,947 | 0.00% | 6,449,485 |
| 2012-02-03 | 2012-02-01 | 8.385 | 754,942 | +3,947 | 0.00% | 6,330,381 |
| 2012-02-02 | 2012-01-31 | 8.436 | 750,995 | +3,553 | 0.00% | 6,335,335 |
| 2012-01-31 | 2012-01-27 | 8.537 | 747,442 | -2,408 | 0.00% | 6,381,102 |
| 2012-01-26 | 2012-01-19 | 8.360 | 749,850 | -3,948 | 0.00% | 6,268,688 |
| 2012-01-20 | 2012-01-18 | 8.309 | 753,798 | -27,632 | 0.00% | 6,263,501 |
| 2012-01-19 | 2012-01-17 | 8.335 | 781,430 | -11,447 | 0.00% | 6,512,898 |
| 2012-01-18 | 2012-01-16 | 8.005 | 792,877 | -51,316 | 0.00% | 6,347,186 |
| 2012-01-17 | 2012-01-13 | 8.031 | 844,193 | +19,737 | 0.00% | 6,779,369 |
| 2012-01-16 | 2012-01-12 | 7.803 | 824,456 | +11,842 | 0.00% | 6,432,895 |
| 2012-01-12 | 2012-01-10 | 7.575 | 812,614 | -39,908 | 0.00% | 6,155,223 |
| 2012-01-10 | 2012-01-06 | 7.245 | 852,522 | +49,342 | 0.00% | 6,176,749 |
| 2012-01-05 | 2012-01-03 | 7.423 | 803,180 | -3,947 | 0.00% | 5,961,682 |
| 2011-12-23 | 2011-12-21 | 7.271 | 807,127 | -78,948 | 0.00% | 5,868,297 |
| 2011-12-22 | 2011-12-20 | 7.169 | 886,075 | +47,369 | 0.00% | 6,352,508 |
| 2011-12-20 | 2011-12-16 | 7.245 | 838,706 | -19,737 | 0.00% | 6,076,648 |
| 2011-12-16 | 2011-12-14 | 7.119 | 858,443 | +31,579 | 0.00% | 6,110,913 |
| 2011-12-15 | 2011-12-13 | 7.093 | 826,864 | +3,947 | 0.00% | 5,865,167 |
| 2011-12-14 | 2011-12-12 | 7.169 | 822,917 | -35,526 | 0.00% | 5,899,711 |
| 2011-12-13 | 2011-12-09 | 7.093 | 858,443 | +3,947 | 0.00% | 6,089,166 |
| 2011-12-08 | 2011-12-06 | 6.992 | 854,496 | -3,947 | 0.00% | 5,974,580 |
| 2011-12-07 | 2011-12-05 | 7.119 | 858,443 | -19,580 | 0.00% | 6,110,913 |
| 2011-12-05 | 2011-12-01 | 6.739 | 878,023 | +11,843 | 0.00% | 5,916,649 |
| 2011-11-25 | 2011-11-23 | 6.029 | 866,180 | +7,895 | 0.00% | 5,222,439 |
| 2011-11-22 | 2011-11-18 | 6.485 | 858,285 | +3,947 | 0.00% | 5,566,212 |
| 2011-11-21 | 2011-11-17 | 6.688 | 854,338 | +1,579 | 0.00% | 5,713,759 |
| 2011-11-17 | 2011-11-15 | 7.017 | 852,759 | +19,737 | 0.00% | 5,984,038 |
| 2011-11-11 | 2011-11-09 | 7.220 | 833,022 | -3,948 | 0.00% | 6,014,363 |
| 2011-11-08 | 2011-11-04 | 6.992 | 836,970 | -78,948 | 0.00% | 5,852,040 |
| 2011-11-04 | 2011-11-02 | 6.941 | 915,918 | +82,896 | 0.00% | 6,357,633 |
| 2011-11-01 | 2011-10-28 | 7.220 | 833,022 | -15,790 | 0.00% | 6,014,363 |
| 2011-10-28 | 2011-10-26 | 7.220 | 848,812 | -3,947 | 0.00% | 6,128,366 |
| 2011-10-27 | 2011-10-25 | 7.144 | 852,759 | -78,948 | 0.00% | 6,092,054 |
| 2011-10-26 | 2011-10-24 | 7.119 | 931,707 | +78,948 | 0.00% | 6,632,450 |
| 2011-10-21 | 2011-10-19 | 6.764 | 852,759 | -3,948 | 0.00% | 5,768,008 |
| 2011-10-17 | 2011-10-13 | 6.992 | 856,707 | -11,842 | 0.00% | 5,990,040 |
| 2011-10-14 | 2011-10-12 | 6.815 | 868,549 | -7,895 | 0.00% | 5,918,817 |
| 2011-10-13 | 2011-10-11 | 6.713 | 876,444 | -3,552 | 0.00% | 5,883,806 |
| 2011-10-12 | 2011-10-10 | 6.232 | 879,996 | -31,579 | 0.00% | 5,484,084 |
| 2011-10-11 | 2011-10-07 | 6.105 | 911,575 | -1,974 | 0.00% | 5,565,417 |
| 2011-10-10 | 2011-10-06 | 5.852 | 913,549 | -791,455 | 0.00% | 5,346,039 |
| 2011-10-07 | 2011-10-04 | 5.599 | 1,705,004 | +832,903 | 0.01% | 9,545,660 |
| 2011-09-30 | 2011-09-27 | 6.713 | 872,101 | +3,947 | 0.00% | 5,854,650 |
| 2011-09-27 | 2011-09-23 | 6.435 | 868,154 | +4,342 | 0.00% | 5,586,230 |
| 2011-09-26 | 2011-09-22 | 6.637 | 863,812 | +3,948 | 0.00% | 5,733,355 |
| 2011-09-22 | 2011-09-20 | 7.195 | 859,864 | +3,947 | 0.00% | 6,186,377 |
| 2011-09-21 | 2011-09-19 | 7.144 | 855,917 | +3,947 | 0.00% | 6,114,614 |
| 2011-09-16 | 2011-09-14 | 7.347 | 851,970 | +3,948 | 0.00% | 6,259,081 |
| 2011-09-15 | 2011-09-12 | 7.347 | 848,022 | +4,342 | 0.00% | 6,230,077 |
| 2011-09-14 | 2011-09-09 | 7.625 | 843,680 | +3,947 | 0.00% | 6,433,281 |
| 2011-09-12 | 2011-09-08 | 7.651 | 839,733 | +395 | 0.00% | 6,424,457 |
| 2011-09-09 | 2011-09-07 | 7.727 | 839,338 | -779,612 | 0.00% | 6,485,225 |
| 2011-09-08 | 2011-09-06 | 7.625 | 1,618,950 | +797,375 | 0.00% | 12,344,918 |
| 2011-09-06 | 2011-09-02 | 7.828 | 821,575 | -3,947 | 0.00% | 6,431,229 |
| 2011-09-05 | 2011-09-01 | 8.005 | 825,522 | +7,895 | 0.00% | 6,608,517 |
| 2011-09-02 | 2011-08-31 | 8.157 | 817,627 | -5,921 | 0.00% | 6,669,594 |
| 2011-09-01 | 2011-08-30 | 8.031 | 823,548 | -3,158 | 0.00% | 6,613,578 |
| 2011-08-29 | 2011-08-25 | 7.676 | 826,706 | -90,791 | 0.00% | 6,345,736 |
| 2011-08-26 | 2011-08-24 | 7.625 | 917,497 | -23,684 | 0.00% | 6,996,155 |
| 2011-08-24 | 2011-08-22 | 7.701 | 941,181 | -395 | 0.00% | 7,248,281 |
| 2011-08-22 | 2011-08-18 | 7.929 | 941,576 | +7,895 | 0.00% | 7,466,000 |
| 2011-08-19 | 2011-08-17 | 7.980 | 933,681 | +106,580 | 0.00% | 7,450,705 |
| 2011-08-17 | 2011-08-15 | 7.955 | 827,101 | -3,947 | 0.00% | 6,579,251 |
| 2011-08-16 | 2011-08-12 | 7.651 | 831,048 | +98,685 | 0.00% | 6,358,012 |
| 2011-08-12 | 2011-08-10 | 7.625 | 732,363 | +15,395 | 0.00% | 5,584,460 |
| 2011-08-11 | 2011-08-09 | 7.549 | 716,968 | +394 | 0.00% | 5,412,580 |
| 2011-08-10 | 2011-08-08 | 8.132 | 716,574 | -2,368 | 0.00% | 5,827,126 |
| 2011-08-09 | 2011-08-05 | 8.436 | 718,942 | +7,895 | 0.00% | 6,064,938 |
| 2011-08-08 | 2011-08-04 | 8.740 | 711,047 | +3,947 | 0.00% | 6,214,493 |
| 2011-08-05 | 2011-08-03 | 8.816 | 707,100 | +3,948 | 0.00% | 6,233,736 |
| 2011-08-01 | 2011-07-28 | 9.221 | 703,152 | -5,922 | 0.00% | 6,483,939 |
| 2011-07-29 | 2011-07-27 | 9.272 | 709,074 | -3,947 | 0.00% | 6,574,473 |
| 2011-07-27 | 2011-07-25 | 8.943 | 713,021 | +7,895 | 0.00% | 6,376,250 |
| 2011-07-25 | 2011-07-21 | 8.892 | 705,126 | +2,368 | 0.00% | 6,269,922 |
| 2011-07-21 | 2011-07-19 | 8.943 | 702,758 | -23,289 | 0.00% | 6,284,472 |
| 2011-07-20 | 2011-07-18 | 8.917 | 726,047 | +5,921 | 0.00% | 6,474,343 |
| 2011-07-18 | 2011-07-14 | 8.993 | 720,126 | +3,947 | 0.00% | 6,476,273 |
| 2011-07-15 | 2011-07-13 | 9.095 | 716,179 | +3,947 | 0.00% | 6,513,349 |
| 2011-07-14 | 2011-07-12 | 8.892 | 712,232 | +7,895 | 0.00% | 6,333,108 |
| 2011-07-13 | 2011-07-11 | 9.196 | 704,337 | -1,184 | 0.00% | 6,477,023 |
| 2011-07-12 | 2011-07-08 | 9.449 | 705,521 | +790 | 0.00% | 6,666,641 |
| 2011-07-11 | 2011-07-07 | 9.424 | 704,731 | +5,131 | 0.00% | 6,641,323 |
| 2011-07-08 | 2011-07-06 | 9.424 | 699,600 | +24,474 | 0.00% | 6,592,969 |
| 2011-07-07 | 2011-07-05 | 9.779 | 675,126 | +2,369 | 0.00% | 6,601,771 |
| 2011-07-06 | 2011-07-04 | 9.804 | 672,757 | -27,632 | 0.00% | 6,595,648 |
| 2011-07-05 | 2011-06-30 | 9.601 | 700,389 | +17,763 | 0.00% | 6,724,606 |
| 2011-07-04 | 2011-06-29 | 9.525 | 682,626 | +13,816 | 0.00% | 6,502,180 |
| 2011-06-28 | 2011-06-24 | 9.753 | 668,810 | -395 | 0.00% | 6,523,066 |
| 2011-06-27 | 2011-06-23 | 9.475 | 669,205 | -6,316 | 0.00% | 6,340,435 |
| 2011-06-24 | 2011-06-22 | 9.525 | 675,521 | -2,368 | 0.00% | 6,434,503 |
| 2011-06-23 | 2011-06-21 | 9.551 | 677,889 | +3,947 | 0.00% | 6,474,232 |
| 2011-06-21 | 2011-06-17 | 9.677 | 673,942 | +3,948 | 0.00% | 6,521,901 |
| 2011-06-20 | 2011-06-16 | 9.703 | 669,994 | +6,316 | 0.00% | 6,500,668 |
| 2011-06-17 | 2011-06-15 | 9.855 | 663,678 | +3,947 | 0.00% | 6,540,265 |
| 2011-06-16 | 2011-06-14 | 9.981 | 659,731 | +1,974 | 0.00% | 6,584,934 |
| 2011-06-15 | 2011-06-13 | 10.007 | 657,757 | -1,974 | 0.00% | 6,581,894 |
| 2011-06-14 | 2011-06-10 | 9.905 | 659,731 | +15,790 | 0.00% | 6,534,795 |
| 2011-06-13 | 2011-06-09 | 9.956 | 643,941 | +7,894 | 0.00% | 6,411,017 |
| 2011-06-10 | 2011-06-08 | 10.083 | 636,047 | +7,895 | 0.00% | 6,412,990 |
| 2011-06-09 | 2011-06-07 | 10.260 | 628,152 | +791 | 0.00% | 6,444,780 |
| 2011-06-08 | 2011-06-03 | 10.235 | 627,361 | +5,921 | 0.00% | 6,420,771 |
| 2011-06-07 | 2011-06-02 | 10.361 | 621,440 | +3,947 | 0.00% | 6,438,887 |
| 2011-06-03 | 2011-06-01 | 11.381 | 617,493 | +3,947 | 0.00% | 7,027,841 |
| 2011-06-02 | 2011-05-31 | 11.381 | 613,546 | +24,943 | 0.00% | 6,982,919 |
| 2011-05-31 | 2011-05-27 | 11.170 | 588,603 | +3,787 | 0.00% | 6,574,692 |
| 2011-05-27 | 2011-05-25 | 11.064 | 584,816 | +3,787 | 0.00% | 6,470,619 |
| 2011-05-16 | 2011-05-12 | 11.144 | 581,029 | -1,515 | 0.00% | 6,474,748 |
| 2011-05-11 | 2011-05-06 | 11.249 | 582,544 | -757 | 0.00% | 6,553,162 |
| 2011-04-26 | 2011-04-20 | 11.540 | 583,301 | +7,573 | 0.00% | 6,731,111 |
| 2011-04-20 | 2011-04-18 | 11.513 | 575,728 | -18,934 | 0.00% | 6,628,518 |
| 2011-04-14 | 2011-04-12 | 11.513 | 594,662 | +3,029 | 0.00% | 6,846,510 |
| 2011-04-13 | 2011-04-11 | 11.777 | 591,633 | +11,361 | 0.00% | 6,967,867 |
| 2011-04-11 | 2011-04-07 | 11.725 | 580,272 | +3,787 | 0.00% | 6,803,418 |
| 2011-04-07 | 2011-04-04 | 11.672 | 576,485 | +27,266 | 0.00% | 6,728,571 |
| 2011-04-06 | 2011-04-01 | 11.540 | 549,219 | -8,331 | 0.00% | 6,337,815 |
| 2011-04-04 | 2011-03-31 | 11.434 | 557,550 | -1,894 | 0.00% | 6,375,060 |
| 2011-04-01 | 2011-03-30 | 11.328 | 559,444 | -7,574 | 0.00% | 6,337,624 |
| 2011-03-30 | 2011-03-28 | 11.276 | 567,018 | -8,331 | 0.00% | 6,393,480 |
| 2011-03-29 | 2011-03-25 | 11.276 | 575,349 | +7,574 | 0.00% | 6,487,417 |
| 2011-03-28 | 2011-03-24 | 10.985 | 567,775 | +7,574 | 0.00% | 6,237,093 |
| 2011-03-24 | 2011-03-22 | 10.906 | 560,201 | -3,787 | 0.00% | 6,109,512 |
| 2011-03-17 | 2011-03-15 | 10.774 | 563,988 | +7,574 | 0.00% | 6,076,348 |
| 2011-03-11 | 2011-03-09 | 11.196 | 556,414 | -11,361 | 0.00% | 6,229,834 |
| 2011-03-10 | 2011-03-08 | 11.091 | 567,775 | +7,574 | 0.00% | 6,297,065 |
| 2011-03-08 | 2011-03-04 | 11.038 | 560,201 | -26,130 | 0.00% | 6,183,477 |
| 2011-03-07 | 2011-03-03 | 10.906 | 586,331 | -2,651 | 0.00% | 6,394,484 |
| 2011-03-03 | 2011-03-01 | 10.880 | 588,982 | -18,934 | 0.00% | 6,407,842 |
| 2011-02-28 | 2011-02-24 | 10.431 | 607,916 | +18,934 | 0.00% | 6,340,934 |
| 2011-02-23 | 2011-02-21 | 10.853 | 588,982 | -18,934 | 0.00% | 6,392,289 |
| 2011-02-22 | 2011-02-18 | 10.906 | 607,916 | -7,574 | 0.00% | 6,629,888 |
| 2011-02-15 | 2011-02-11 | 10.299 | 615,490 | +22,721 | 0.00% | 6,338,671 |
| 2011-02-14 | 2011-02-10 | 10.325 | 592,769 | +15,148 | 0.00% | 6,120,330 |
| 2011-02-11 | 2011-02-09 | 10.457 | 577,621 | +7,574 | 0.00% | 6,040,192 |
| 2011-01-27 | 2011-01-25 | 10.800 | 570,047 | +3,787 | 0.00% | 6,156,680 |
| 2011-01-26 | 2011-01-24 | 10.853 | 566,260 | -3,787 | 0.00% | 6,145,685 |
| 2011-01-24 | 2011-01-20 | 11.038 | 570,047 | +45,443 | 0.00% | 6,292,157 |
| 2011-01-18 | 2011-01-14 | 11.355 | 524,604 | -3,787 | 0.00% | 5,956,795 |
| 2011-01-13 | 2011-01-11 | 10.985 | 528,391 | -3,787 | 0.00% | 5,804,453 |
| 2011-01-04 | 2010-12-31 | 10.827 | 532,178 | -416 | 0.00% | 5,761,736 |
| 2010-12-30 | 2010-12-28 | 10.563 | 532,594 | -4,166 | 0.00% | 5,625,600 |
| 2010-12-20 | 2010-12-16 | 10.721 | 536,760 | +3,787 | 0.00% | 5,754,648 |
| 2010-12-16 | 2010-12-14 | 11.144 | 532,973 | -3,787 | 0.00% | 5,939,231 |
| 2010-12-15 | 2010-12-13 | 10.985 | 536,760 | -379 | 0.00% | 5,896,388 |
| 2010-12-14 | 2010-12-10 | 10.853 | 537,139 | -15,147 | 0.00% | 5,829,631 |
| 2010-12-13 | 2010-12-09 | 10.853 | 552,286 | +45,595 | 0.00% | 5,994,024 |
| 2010-12-10 | 2010-12-08 | 10.853 | 506,691 | +15,147 | 0.00% | 5,499,176 |
| 2010-12-08 | 2010-12-06 | 10.880 | 491,544 | +1,515 | 0.00% | 5,347,764 |
| 2010-12-06 | 2010-12-02 | 11.302 | 490,029 | -26,508 | 0.00% | 5,538,321 |
| 2010-11-29 | 2010-11-25 | 10.985 | 516,537 | +39,762 | 0.00% | 5,674,235 |
| 2010-11-22 | 2010-11-18 | 11.540 | 476,775 | -378 | 0.00% | 5,501,834 |
| 2010-11-19 | 2010-11-17 | 11.355 | 477,153 | -379 | 0.00% | 5,417,996 |
| 2010-11-12 | 2010-11-10 | 12.253 | 477,532 | +3,787 | 0.00% | 5,851,040 |
| 2010-11-11 | 2010-11-09 | 12.622 | 473,745 | +1,893 | 0.00% | 5,979,779 |
| 2010-11-10 | 2010-11-08 | 12.860 | 471,852 | +1,515 | 0.00% | 6,068,025 |
| 2010-11-09 | 2010-11-05 | 12.807 | 470,337 | -7,574 | 0.00% | 6,023,702 |
| 2010-11-08 | 2010-11-04 | 13.769 | 477,911 | -9,467 | 0.00% | 6,580,398 |
| 2010-11-05 | 2010-11-03 | 13.659 | 487,378 | +18,211 | 0.00% | 6,657,064 |
| 2010-11-04 | 2010-11-02 | 13.356 | 469,167 | -1,089 | 0.00% | 6,266,201 |
| 2010-11-03 | 2010-11-01 | 13.191 | 470,256 | -4,358 | 0.00% | 6,203,046 |
| 2010-11-02 | 2010-10-29 | 12.778 | 474,614 | +4,358 | 0.00% | 6,064,482 |
| 2010-11-01 | 2010-10-28 | 12.833 | 470,256 | -36,314 | 0.00% | 6,034,696 |
| 2010-10-29 | 2010-10-27 | 12.557 | 506,570 | -2,905 | 0.00% | 6,361,206 |
| 2010-10-28 | 2010-10-26 | 12.668 | 509,475 | -1,815 | 0.00% | 6,453,805 |
| 2010-10-26 | 2010-10-22 | 12.392 | 511,290 | -3,632 | 0.00% | 6,335,997 |
| 2010-10-22 | 2010-10-20 | 12.420 | 514,922 | -3,631 | 0.00% | 6,395,185 |
| 2010-10-21 | 2010-10-19 | 12.668 | 518,553 | -363 | 0.00% | 6,568,801 |
| 2010-10-20 | 2010-10-18 | 12.447 | 518,916 | -12,710 | 0.00% | 6,459,080 |
| 2010-10-19 | 2010-10-15 | 12.585 | 531,626 | -33,771 | 0.00% | 6,690,484 |
| 2010-10-18 | 2010-10-14 | 12.365 | 565,397 | -31,956 | 0.00% | 6,990,931 |
| 2010-10-15 | 2010-10-13 | 12.007 | 597,353 | -7,262 | 0.00% | 7,172,205 |
| 2010-10-13 | 2010-10-11 | 11.704 | 604,615 | -2,179 | 0.00% | 7,076,247 |
| 2010-10-11 | 2010-10-07 | 11.704 | 606,794 | +363 | 0.00% | 7,101,750 |
| 2010-10-07 | 2010-10-05 | 11.456 | 606,431 | -7,263 | 0.00% | 6,947,201 |
| 2010-10-05 | 2010-09-30 | 11.208 | 613,694 | +727 | 0.00% | 6,878,305 |
| 2010-10-04 | 2010-09-29 | 11.263 | 612,967 | -363 | 0.00% | 6,903,917 |
| 2010-09-30 | 2010-09-28 | 11.125 | 613,330 | -3,632 | 0.00% | 6,823,555 |
| 2010-09-29 | 2010-09-27 | 11.208 | 616,962 | -36,313 | 0.00% | 6,914,933 |
| 2010-09-24 | 2010-09-21 | 11.236 | 653,275 | -18,157 | 0.00% | 7,339,920 |
| 2010-09-22 | 2010-09-20 | 11.208 | 671,432 | -726 | 0.00% | 7,525,435 |
| 2010-09-21 | 2010-09-17 | 11.236 | 672,158 | -10,894 | 0.00% | 7,552,082 |
| 2010-09-20 | 2010-09-16 | 11.125 | 683,052 | -9,078 | 0.00% | 7,599,242 |
| 2010-09-17 | 2010-09-15 | 11.153 | 692,130 | -124,918 | 0.00% | 7,719,299 |
| 2010-09-16 | 2010-09-14 | 11.263 | 817,048 | +52,655 | 0.00% | 9,202,504 |
| 2010-09-14 | 2010-09-10 | 11.125 | 764,393 | -364 | 0.00% | 8,504,195 |
| 2010-09-08 | 2010-09-06 | 11.153 | 764,757 | -726 | 0.00% | 8,529,305 |
| 2010-09-07 | 2010-09-03 | 10.905 | 765,483 | -3,631 | 0.00% | 8,347,682 |
| 2010-09-03 | 2010-09-01 | 10.740 | 769,114 | -3,268 | 0.00% | 8,260,198 |
| 2010-09-01 | 2010-08-30 | 10.960 | 772,382 | -54,470 | 0.00% | 8,465,456 |
| 2010-08-31 | 2010-08-27 | 10.850 | 826,852 | -65,364 | 0.00% | 8,971,378 |
| 2010-08-30 | 2010-08-26 | 10.905 | 892,216 | -363 | 0.00% | 9,729,720 |
| 2010-08-26 | 2010-08-24 | 10.960 | 892,579 | +363 | 0.00% | 9,782,839 |
| 2010-08-23 | 2010-08-19 | 11.125 | 892,216 | +188,829 | 0.00% | 9,926,280 |
| 2010-08-20 | 2010-08-18 | 11.070 | 703,387 | -58,101 | 0.00% | 7,786,738 |
| 2010-08-19 | 2010-08-17 | 11.125 | 761,488 | -14,889 | 0.00% | 8,471,876 |
| 2010-08-18 | 2010-08-16 | 11.153 | 776,377 | +11,257 | 0.00% | 8,658,902 |
| 2010-08-13 | 2010-08-11 | 11.208 | 765,120 | +7,263 | 0.00% | 8,575,493 |
| 2010-08-12 | 2010-08-10 | 11.456 | 757,857 | -363 | 0.00% | 8,681,919 |
| 2010-08-11 | 2010-08-09 | 11.649 | 758,220 | -21,788 | 0.00% | 8,832,238 |
| 2010-08-10 | 2010-08-06 | 11.649 | 780,008 | -43,576 | 0.00% | 9,086,039 |
| 2010-08-09 | 2010-08-05 | 11.594 | 823,584 | -2,905 | 0.00% | 9,548,280 |
| 2010-08-06 | 2010-08-04 | 11.566 | 826,489 | -50,839 | 0.00% | 9,559,199 |
| 2010-08-05 | 2010-08-03 | 11.538 | 877,328 | -1,815 | 0.00% | 10,123,045 |
| 2010-08-04 | 2010-08-02 | 11.566 | 879,143 | -1,453 | 0.00% | 10,168,197 |
| 2010-08-03 | 2010-07-30 | 11.291 | 880,596 | -2,542 | 0.00% | 9,942,503 |
| 2010-08-02 | 2010-07-29 | 11.346 | 883,138 | +3,632 | 0.00% | 10,019,844 |
| 2010-07-30 | 2010-07-28 | 11.401 | 879,506 | -3,995 | 0.00% | 10,027,076 |
| 2010-07-29 | 2010-07-27 | 11.428 | 883,501 | -363 | 0.00% | 10,096,952 |
| 2010-07-27 | 2010-07-23 | 11.428 | 883,864 | -1,089 | 0.00% | 10,101,101 |
| 2010-07-26 | 2010-07-22 | 11.346 | 884,953 | -7,626 | 0.00% | 10,040,436 |
| 2010-07-23 | 2010-07-21 | 11.291 | 892,579 | -3,631 | 0.00% | 10,077,799 |
| 2010-07-21 | 2010-07-19 | 11.098 | 896,210 | -7,626 | 0.00% | 9,946,035 |
| 2010-07-20 | 2010-07-16 | 11.318 | 903,836 | -726 | 0.00% | 10,229,787 |
| 2010-07-19 | 2010-07-15 | 11.125 | 904,562 | -1,090 | 0.00% | 10,063,635 |
| 2010-07-16 | 2010-07-14 | 11.401 | 905,652 | +49,749 | 0.00% | 10,325,161 |
| 2010-07-15 | 2010-07-13 | 11.318 | 855,903 | -21,788 | 0.00% | 9,687,273 |
| 2010-07-14 | 2010-07-12 | 11.346 | 877,691 | -71,537 | 0.00% | 9,958,043 |
| 2010-07-13 | 2010-07-09 | 11.236 | 949,228 | -36,313 | 0.00% | 10,665,123 |
| 2010-07-12 | 2010-07-08 | 10.960 | 985,541 | -80,978 | 0.00% | 10,801,720 |
| 2010-07-09 | 2010-07-07 | 10.850 | 1,066,519 | -3,632 | 0.00% | 11,571,775 |
| 2010-07-08 | 2010-07-06 | 10.988 | 1,070,151 | +7,263 | 0.00% | 11,758,532 |
| 2010-07-05 | 2010-06-30 | 10.933 | 1,062,888 | -72,627 | 0.00% | 11,620,188 |
| 2010-07-02 | 2010-06-29 | 10.933 | 1,135,515 | +3,632 | 0.00% | 12,414,194 |
| 2010-06-30 | 2010-06-28 | 11.208 | 1,131,883 | +80,615 | 0.00% | 12,686,187 |
| 2010-06-29 | 2010-06-25 | 11.180 | 1,051,268 | -1,452 | 0.00% | 11,753,701 |
| 2010-06-24 | 2010-06-22 | 11.263 | 1,052,720 | +31,592 | 0.00% | 11,856,905 |
| 2010-06-23 | 2010-06-21 | 11.263 | 1,021,128 | -128,912 | 0.00% | 11,501,081 |
| 2010-06-22 | 2010-06-18 | 10.878 | 1,150,040 | +7,263 | 0.00% | 12,509,651 |
| 2010-06-21 | 2010-06-17 | 10.795 | 1,142,777 | -5,447 | 0.00% | 12,336,237 |
| 2010-06-18 | 2010-06-15 | 10.823 | 1,148,224 | +26,872 | 0.00% | 12,426,657 |
| 2010-06-17 | 2010-06-14 | 10.850 | 1,121,352 | -181,567 | 0.00% | 12,166,715 |
| 2010-06-15 | 2010-06-11 | 10.712 | 1,302,919 | -54,469 | 0.00% | 13,957,324 |
| 2010-06-14 | 2010-06-10 | 10.630 | 1,357,388 | +43,575 | 0.00% | 14,428,675 |
| 2010-06-11 | 2010-06-09 | 10.630 | 1,313,813 | -7,262 | 0.00% | 13,965,485 |
| 2010-06-10 | 2010-06-08 | 10.520 | 1,321,075 | -35,950 | 0.00% | 13,897,158 |
| 2010-06-09 | 2010-06-07 | 10.520 | 1,357,025 | +46,844 | 0.00% | 14,275,337 |
| 2010-06-07 | 2010-06-03 | 10.685 | 1,310,181 | -21,062 | 0.00% | 13,999,037 |
| 2010-06-04 | 2010-06-02 | 10.465 | 1,331,243 | +17,794 | 0.00% | 13,930,801 |
| 2010-06-01 | 2010-05-28 | 10.712 | 1,313,449 | -43,576 | 0.00% | 14,070,125 |
| 2010-05-28 | 2010-05-26 | 11.391 | 1,357,025 | -32,682 | 0.00% | 15,458,543 |
| 2010-05-27 | 2010-05-25 | 11.133 | 1,389,707 | +97,797 | 0.01% | 15,471,954 |
| 2010-05-25 | 2010-05-20 | 11.305 | 1,291,910 | -250,924 | 0.00% | 14,605,576 |
| 2010-05-20 | 2010-05-18 | 11.449 | 1,542,834 | -34,851 | 0.01% | 17,663,725 |
| 2010-05-19 | 2010-05-17 | 11.248 | 1,577,685 | +212,588 | 0.01% | 17,745,840 |
| 2010-05-18 | 2010-05-14 | 11.478 | 1,365,097 | -104,551 | 0.01% | 15,668,005 |
| 2010-05-17 | 2010-05-13 | 11.478 | 1,469,648 | -76,671 | 0.01% | 16,867,997 |
| 2010-05-14 | 2010-05-12 | 11.305 | 1,546,319 | +3,833 | 0.01% | 17,481,774 |
| 2010-05-13 | 2010-05-11 | 11.305 | 1,542,486 | -3,485 | 0.01% | 17,438,441 |
| 2010-05-12 | 2010-05-10 | 11.449 | 1,545,971 | +34,851 | 0.01% | 17,699,640 |
| 2010-05-11 | 2010-05-07 | 11.219 | 1,511,120 | +8,712 | 0.01% | 16,953,755 |
| 2010-05-10 | 2010-05-06 | 11.305 | 1,502,408 | +3,485 | 0.01% | 16,985,342 |
| 2010-05-07 | 2010-05-05 | 11.277 | 1,498,923 | +10,455 | 0.01% | 16,902,933 |
| 2010-05-06 | 2010-05-04 | 11.506 | 1,488,468 | +37,639 | 0.01% | 17,126,715 |
| 2010-05-04 | 2010-04-30 | 11.707 | 1,450,829 | -20,910 | 0.01% | 16,985,041 |
| 2010-05-03 | 2010-04-29 | 11.449 | 1,471,739 | +227,225 | 0.01% | 16,849,767 |
| 2010-04-30 | 2010-04-28 | 11.506 | 1,244,514 | +25,093 | 0.00% | 14,319,714 |
| 2010-04-29 | 2010-04-27 | 11.592 | 1,219,421 | -3,485 | 0.00% | 14,135,958 |
| 2010-04-23 | 2010-04-21 | 11.650 | 1,222,906 | -697 | 0.00% | 14,246,537 |
| 2010-04-21 | 2010-04-19 | 11.678 | 1,223,603 | +17,425 | 0.00% | 14,289,767 |
| 2010-04-20 | 2010-04-16 | 11.621 | 1,206,178 | +12,895 | 0.00% | 14,017,050 |
| 2010-04-19 | 2010-04-15 | 12.109 | 1,193,283 | +697 | 0.00% | 14,449,277 |
| 2010-04-15 | 2010-04-13 | 12.281 | 1,192,586 | -6,970 | 0.00% | 14,646,157 |
| 2010-04-14 | 2010-04-12 | 12.539 | 1,199,556 | +4,879 | 0.00% | 15,041,535 |
| 2010-04-13 | 2010-04-09 | 12.568 | 1,194,677 | -41,821 | 0.00% | 15,014,636 |
| 2010-04-12 | 2010-04-08 | 12.396 | 1,236,498 | -3,485 | 0.00% | 15,327,360 |
| 2010-04-09 | 2010-04-07 | 12.453 | 1,239,983 | -41,821 | 0.00% | 15,441,719 |
| 2010-04-08 | 2010-04-01 | 12.080 | 1,281,804 | +31,714 | 0.00% | 15,484,383 |
| 2010-04-07 | 2010-03-31 | 11.879 | 1,250,090 | -5,576 | 0.00% | 14,850,184 |
| 2010-04-01 | 2010-03-30 | 11.822 | 1,255,666 | -3,485 | 0.00% | 14,844,362 |
| 2010-03-31 | 2010-03-29 | 11.678 | 1,259,151 | -248,484 | 0.00% | 14,704,912 |
| 2010-03-30 | 2010-03-26 | 11.449 | 1,507,635 | +17,425 | 0.01% | 17,260,736 |
| 2010-03-29 | 2010-03-25 | 11.334 | 1,490,210 | +104,552 | 0.01% | 16,890,199 |
| 2010-03-26 | 2010-03-24 | 11.535 | 1,385,658 | -73,187 | 0.01% | 15,983,515 |
| 2010-03-25 | 2010-03-23 | 11.592 | 1,458,845 | -81,550 | 0.01% | 16,911,445 |
| 2010-03-24 | 2010-03-22 | 11.391 | 1,540,395 | +4,182 | 0.01% | 17,547,401 |
| 2010-03-23 | 2010-03-19 | 11.564 | 1,536,213 | -37,638 | 0.01% | 17,764,242 |
| 2010-03-22 | 2010-03-18 | 11.449 | 1,573,851 | +135,917 | 0.01% | 18,018,835 |
| 2010-03-19 | 2010-03-17 | 11.420 | 1,437,934 | -177,738 | 0.01% | 16,421,477 |
| 2010-03-18 | 2010-03-16 | 11.191 | 1,615,672 | +174,253 | 0.01% | 18,080,399 |
| 2010-03-17 | 2010-03-15 | 11.219 | 1,441,419 | +181,223 | 0.01% | 16,171,757 |
| 2010-03-15 | 2010-03-11 | 11.391 | 1,260,196 | +7,318 | 0.00% | 14,355,516 |
| 2010-03-11 | 2010-03-09 | 11.506 | 1,252,878 | +69,701 | 0.00% | 14,415,953 |
| 2010-03-10 | 2010-03-08 | 11.564 | 1,183,177 | -224,786 | 0.00% | 13,681,854 |
| 2010-03-09 | 2010-03-05 | 11.277 | 1,407,963 | +3,485 | 0.01% | 15,877,203 |
| 2010-03-08 | 2010-03-04 | 11.162 | 1,404,478 | +38,336 | 0.01% | 15,676,703 |
| 2010-03-05 | 2010-03-03 | 11.564 | 1,366,142 | -34,851 | 0.01% | 15,797,599 |
| 2010-03-04 | 2010-03-02 | 11.535 | 1,400,993 | -134,174 | 0.01% | 16,160,404 |
| 2010-03-03 | 2010-03-01 | 11.248 | 1,535,167 | -296,230 | 0.01% | 17,267,596 |
| 2010-03-02 | 2010-02-26 | 10.818 | 1,831,397 | -101,067 | 0.01% | 19,811,349 |
| 2010-03-01 | 2010-02-25 | 10.703 | 1,932,464 | +139,403 | 0.01% | 20,682,853 |
| 2010-02-24 | 2010-02-22 | 10.932 | 1,793,061 | -3,486 | 0.01% | 19,602,445 |
| 2010-02-23 | 2010-02-19 | 10.645 | 1,796,547 | +1,743 | 0.01% | 19,125,055 |
| 2010-02-19 | 2010-02-17 | 11.133 | 1,794,804 | -74,929 | 0.01% | 19,982,000 |
| 2010-02-18 | 2010-02-12 | 10.932 | 1,869,733 | -3,485 | 0.01% | 20,440,653 |
| 2010-02-17 | 2010-02-11 | 10.990 | 1,873,218 | -3,485 | 0.01% | 20,586,252 |
| 2010-02-09 | 2010-02-05 | 10.445 | 1,876,703 | +86,430 | 0.01% | 19,601,402 |
| 2010-02-08 | 2010-02-04 | 10.904 | 1,790,273 | +20,910 | 0.01% | 19,520,595 |
| 2010-02-05 | 2010-02-03 | 11.018 | 1,769,363 | +17,425 | 0.01% | 19,495,679 |
| 2010-02-03 | 2010-02-01 | 10.789 | 1,751,938 | -697 | 0.01% | 18,901,522 |
| 2010-02-02 | 2010-01-29 | 10.760 | 1,752,635 | -6,970 | 0.01% | 18,858,752 |
| 2010-02-01 | 2010-01-28 | 10.904 | 1,759,605 | -2,788 | 0.01% | 19,186,201 |
| 2010-01-29 | 2010-01-27 | 10.531 | 1,762,393 | +34,154 | 0.01% | 18,559,190 |
| 2010-01-28 | 2010-01-26 | 10.559 | 1,728,239 | -278,805 | 0.01% | 18,249,115 |
| 2010-01-27 | 2010-01-25 | 10.932 | 2,007,044 | +279,502 | 0.01% | 21,941,791 |
| 2010-01-26 | 2010-01-22 | 11.162 | 1,727,542 | +179,480 | 0.01% | 19,282,725 |
| 2010-01-25 | 2010-01-21 | 11.105 | 1,548,062 | +41,821 | 0.01% | 17,190,540 |
| 2010-01-22 | 2010-01-20 | 11.334 | 1,506,241 | +188,193 | 0.01% | 17,071,896 |
| 2010-01-21 | 2010-01-19 | 11.736 | 1,318,048 | -9,758 | 0.00% | 15,468,376 |
| 2010-01-19 | 2010-01-15 | 11.449 | 1,327,806 | +1,742 | 0.01% | 15,201,895 |
| 2010-01-18 | 2010-01-14 | 11.334 | 1,326,064 | +37,639 | 0.01% | 15,029,751 |
| 2010-01-15 | 2010-01-13 | 11.449 | 1,288,425 | +21,956 | 0.00% | 14,751,026 |
| 2010-01-14 | 2010-01-12 | 11.879 | 1,266,469 | +9,409 | 0.00% | 15,044,754 |
| 2010-01-08 | 2010-01-06 | 12.453 | 1,257,060 | -57,852 | 0.00% | 15,654,382 |
| 2010-01-07 | 2010-01-05 | 12.396 | 1,314,912 | -280,547 | 0.00% | 16,299,363 |
| 2010-01-06 | 2010-01-04 | 12.080 | 1,595,459 | -10,455 | 0.01% | 19,273,383 |
| 2010-01-05 | 2009-12-31 | 12.051 | 1,605,914 | -43,563 | 0.01% | 19,353,601 |
| 2010-01-04 | 2009-12-29 | 11.736 | 1,649,477 | +24,395 | 0.01% | 19,357,968 |
| 2009-12-30 | 2009-12-28 | 11.879 | 1,625,082 | +41,821 | 0.01% | 19,304,823 |
| 2009-12-29 | 2009-12-24 | 12.051 | 1,583,261 | +104,552 | 0.01% | 19,080,599 |
| 2009-12-28 | 2009-12-22 | 11.736 | 1,478,709 | +3,485 | 0.01% | 17,353,865 |
| 2009-12-23 | 2009-12-21 | 11.621 | 1,475,224 | +3,485 | 0.01% | 17,143,646 |
| 2009-12-22 | 2009-12-18 | 11.564 | 1,471,739 | +87,126 | 0.01% | 17,018,687 |
| 2009-12-21 | 2009-12-17 | 11.592 | 1,384,613 | +1,743 | 0.01% | 16,050,921 |
| 2009-12-18 | 2009-12-16 | 11.765 | 1,382,870 | +17,773 | 0.01% | 16,268,796 |
| 2009-12-17 | 2009-12-15 | 11.937 | 1,365,097 | +193,073 | 0.01% | 16,294,725 |
| 2009-12-16 | 2009-12-14 | 12.252 | 1,172,024 | +2,788 | 0.00% | 14,360,005 |
| 2009-12-15 | 2009-12-11 | 12.281 | 1,169,236 | +38,335 | 0.00% | 14,359,395 |
| 2009-12-11 | 2009-12-09 | 12.252 | 1,130,901 | +3,485 | 0.00% | 13,856,153 |
| 2009-12-10 | 2009-12-08 | 12.482 | 1,127,416 | +1,743 | 0.00% | 14,072,253 |
| 2009-12-09 | 2009-12-07 | 12.683 | 1,125,673 | -3,834 | 0.00% | 14,276,598 |
| 2009-12-08 | 2009-12-04 | 12.797 | 1,129,507 | -1,742 | 0.00% | 14,454,863 |
| 2009-12-07 | 2009-12-03 | 12.998 | 1,131,249 | -13,941 | 0.00% | 14,704,376 |
| 2009-12-04 | 2009-12-02 | 12.740 | 1,145,190 | -4,182 | 0.00% | 14,589,846 |
| 2009-12-03 | 2009-12-01 | 12.740 | 1,149,372 | -17,773 | 0.00% | 14,643,125 |
| 2009-12-02 | 2009-11-30 | 12.539 | 1,167,145 | +10,803 | 0.00% | 14,635,125 |
| 2009-12-01 | 2009-11-27 | 11.851 | 1,156,342 | +23,002 | 0.00% | 13,703,344 |
| 2009-11-30 | 2009-11-26 | 12.482 | 1,133,340 | +10,803 | 0.00% | 14,146,196 |
| 2009-11-27 | 2009-11-25 | 12.855 | 1,122,537 | +94,097 | 0.00% | 14,430,085 |
| 2009-11-26 | 2009-11-24 | 13.257 | 1,028,440 | +7,318 | 0.00% | 13,633,618 |
| 2009-11-25 | 2009-11-23 | 13.802 | 1,021,122 | +1,743 | 0.00% | 14,093,307 |
| 2009-11-23 | 2009-11-19 | 13.572 | 1,019,379 | +3,485 | 0.00% | 13,835,250 |
| 2009-11-19 | 2009-11-17 | 14.146 | 1,015,894 | -69,701 | 0.00% | 14,370,951 |
| 2009-11-18 | 2009-11-16 | 14.175 | 1,085,595 | +69,701 | 0.00% | 15,388,099 |
| 2009-11-17 | 2009-11-13 | 13.859 | 1,015,894 | -2,091 | 0.00% | 14,079,451 |
| 2009-11-16 | 2009-11-12 | 13.429 | 1,017,985 | -3,137 | 0.00% | 13,670,281 |
| 2009-11-13 | 2009-11-11 | 13.744 | 1,021,122 | -10,803 | 0.00% | 14,034,707 |
| 2009-11-12 | 2009-11-10 | 13.687 | 1,031,925 | +65,867 | 0.00% | 14,123,968 |
| 2009-11-10 | 2009-11-06 | 13.199 | 966,058 | -45,305 | 0.00% | 12,751,205 |
| 2009-11-05 | 2009-11-03 | 12.625 | 1,011,363 | +10,455 | 0.00% | 12,768,796 |
| 2009-11-03 | 2009-10-30 | 13.142 | 1,000,908 | -36,942 | 0.00% | 13,153,758 |
| 2009-11-02 | 2009-10-29 | 12.424 | 1,037,850 | +69,701 | 0.00% | 12,894,743 |
| 2009-10-30 | 2009-10-28 | 12.769 | 968,149 | +40,078 | 0.00% | 12,362,104 |
| 2009-10-29 | 2009-10-27 | 13.084 | 928,071 | +5,577 | 0.00% | 12,143,287 |
| 2009-10-28 | 2009-10-23 | 13.371 | 922,494 | +29,971 | 0.00% | 12,335,015 |
| 2009-10-27 | 2009-10-22 | 13.142 | 892,523 | +697 | 0.00% | 11,729,381 |
| 2009-10-22 | 2009-10-20 | 13.027 | 891,826 | -142,887 | 0.00% | 11,617,861 |
| 2009-10-21 | 2009-10-19 | 12.855 | 1,034,713 | +141,842 | 0.00% | 13,301,117 |
| 2009-10-20 | 2009-10-16 | 12.683 | 892,871 | +53,669 | 0.00% | 11,324,035 |
| 2009-10-19 | 2009-10-15 | 12.912 | 839,202 | -135,917 | 0.00% | 10,836,006 |
| 2009-10-16 | 2009-10-14 | 12.683 | 975,119 | +57,504 | 0.00% | 12,367,163 |
| 2009-10-15 | 2009-10-13 | 12.453 | 917,615 | -34,851 | 0.00% | 11,427,216 |
| 2009-10-14 | 2009-10-12 | 12.224 | 952,466 | +34,851 | 0.00% | 11,642,581 |
| 2009-10-13 | 2009-10-09 | 12.310 | 917,615 | -5,228 | 0.00% | 11,295,566 |
| 2009-10-12 | 2009-10-08 | 12.453 | 922,843 | -48,791 | 0.00% | 11,492,321 |
| 2009-10-09 | 2009-10-07 | 12.310 | 971,634 | -4,530 | 0.00% | 11,960,524 |
| 2009-10-07 | 2009-10-05 | 11.592 | 976,164 | -36,593 | 0.00% | 11,316,037 |
| 2009-10-06 | 2009-10-02 | 11.363 | 1,012,757 | +76,671 | 0.00% | 11,507,756 |
| 2009-10-05 | 2009-09-30 | 11.707 | 936,086 | +34,850 | 0.00% | 10,958,878 |
| 2009-09-28 | 2009-09-24 | 11.793 | 901,236 | +34,851 | 0.00% | 10,628,465 |
| 2009-09-25 | 2009-09-23 | 12.281 | 866,385 | -34,851 | 0.00% | 10,640,080 |
| 2009-09-24 | 2009-09-22 | 12.424 | 901,236 | -2,091 | 0.00% | 11,197,385 |
| 2009-09-23 | 2009-09-21 | 12.310 | 903,327 | +69,702 | 0.00% | 11,119,685 |
| 2009-09-22 | 2009-09-18 | 12.711 | 833,625 | -1,394 | 0.00% | 10,596,554 |
| 2009-09-21 | 2009-09-17 | 12.568 | 835,019 | -90,612 | 0.00% | 10,494,474 |
| 2009-09-18 | 2009-09-16 | 12.625 | 925,631 | +34,851 | 0.00% | 11,686,400 |
| 2009-09-17 | 2009-09-15 | 12.138 | 890,780 | -68,308 | 0.00% | 10,811,875 |
| 2009-09-16 | 2009-09-14 | 12.051 | 959,088 | +66,217 | 0.00% | 11,558,406 |
| 2009-09-14 | 2009-09-10 | 12.166 | 892,871 | -77,717 | 0.00% | 10,862,875 |
| 2009-09-11 | 2009-09-09 | 11.908 | 970,588 | +42,517 | 0.00% | 11,557,748 |
| 2009-09-10 | 2009-09-08 | 12.023 | 928,071 | -148,114 | 0.00% | 11,157,976 |
| 2009-09-09 | 2009-09-07 | 11.765 | 1,076,185 | +6,621 | 0.00% | 12,660,795 |
| 2009-09-08 | 2009-09-04 | 11.334 | 1,069,564 | +200,739 | 0.00% | 12,122,552 |
| 2009-09-04 | 2009-09-02 | 10.760 | 868,825 | +34,851 | 0.00% | 9,348,755 |
| 2009-09-03 | 2009-09-01 | 10.961 | 833,974 | -3,485 | 0.00% | 9,141,260 |
| 2009-09-02 | 2009-08-31 | 10.818 | 837,459 | +10,455 | 0.00% | 9,059,310 |
| 2009-09-01 | 2009-08-28 | 10.932 | 827,004 | -3,485 | 0.00% | 9,041,131 |
| 2009-08-31 | 2009-08-27 | 10.932 | 830,489 | +3,485 | 0.00% | 9,079,231 |
| 2009-08-24 | 2009-08-20 | 10.875 | 827,004 | -3,485 | 0.00% | 8,993,671 |
| 2009-08-21 | 2009-08-19 | 10.559 | 830,489 | +5,228 | 0.00% | 8,769,441 |
| 2009-08-20 | 2009-08-18 | 10.789 | 825,261 | -139,403 | 0.00% | 8,903,676 |
| 2009-08-19 | 2009-08-17 | 10.674 | 964,664 | +149,858 | 0.00% | 10,296,964 |
| 2009-08-17 | 2009-08-13 | 11.047 | 814,806 | -48,791 | 0.00% | 9,001,298 |
| 2009-08-14 | 2009-08-12 | 10.674 | 863,597 | +34,851 | 0.00% | 9,218,160 |
| 2009-08-13 | 2009-08-11 | 10.875 | 828,746 | -15,683 | 0.00% | 9,012,616 |
| 2009-08-12 | 2009-08-10 | 10.732 | 844,429 | -24,396 | 0.00% | 9,062,018 |
| 2009-08-10 | 2009-08-06 | 10.732 | 868,825 | -3,485 | 0.00% | 9,323,825 |
| 2009-08-07 | 2009-08-05 | 10.559 | 872,310 | +54,019 | 0.00% | 9,211,044 |
| 2009-08-06 | 2009-08-04 | 10.875 | 818,291 | +80,156 | 0.00% | 8,898,918 |
| 2009-08-04 | 2009-07-31 | 11.076 | 738,135 | +34,851 | 0.00% | 8,175,481 |
| 2009-08-03 | 2009-07-30 | 11.018 | 703,284 | +34,850 | 0.00% | 7,749,116 |
| 2009-07-31 | 2009-07-29 | 11.105 | 668,434 | +3,485 | 0.00% | 7,422,662 |
| 2009-07-30 | 2009-07-28 | 11.391 | 664,949 | -1,742 | 0.00% | 7,574,763 |
| 2009-07-29 | 2009-07-27 | 11.219 | 666,691 | -40,427 | 0.00% | 7,479,827 |
| 2009-07-28 | 2009-07-24 | 11.018 | 707,118 | -83,990 | 0.00% | 7,791,361 |
| 2009-07-27 | 2009-07-23 | 10.875 | 791,108 | -41,820 | 0.00% | 8,603,302 |
| 2009-07-24 | 2009-07-22 | 10.617 | 832,928 | +150,205 | 0.00% | 8,842,995 |
| 2009-07-23 | 2009-07-21 | 10.703 | 682,723 | -13,940 | 0.00% | 7,307,075 |
| 2009-07-22 | 2009-07-20 | 10.789 | 696,663 | -4,530 | 0.00% | 7,516,243 |
| 2009-07-20 | 2009-07-16 | 10.158 | 701,193 | +8,712 | 0.00% | 7,122,477 |
| 2009-07-17 | 2009-07-15 | 10.272 | 692,481 | -13,940 | 0.00% | 7,113,463 |
| 2009-07-16 | 2009-07-14 | 10.215 | 706,421 | -41,821 | 0.00% | 7,216,121 |
| 2009-07-15 | 2009-07-13 | 9.813 | 748,242 | +1,743 | 0.00% | 7,342,744 |
| 2009-07-14 | 2009-07-10 | 10.100 | 746,499 | -6,970 | 0.00% | 7,539,839 |
| 2009-07-13 | 2009-07-09 | 10.186 | 753,469 | +24,395 | 0.00% | 7,675,098 |
| 2009-07-10 | 2009-07-08 | 10.158 | 729,074 | +1,046 | 0.00% | 7,405,682 |
| 2009-07-09 | 2009-07-07 | 10.215 | 728,028 | +10,455 | 0.00% | 7,436,837 |
| 2009-07-08 | 2009-07-06 | 10.359 | 717,573 | +34,850 | 0.00% | 7,432,989 |
| 2009-07-07 | 2009-07-03 | 10.617 | 682,723 | +2,440 | 0.00% | 7,248,305 |
| 2009-07-06 | 2009-07-02 | 10.674 | 680,283 | -5,576 | 0.00% | 7,261,440 |
| 2009-07-03 | 2009-06-30 | 10.588 | 685,859 | -6,970 | 0.00% | 7,261,919 |
| 2009-07-02 | 2009-06-29 | 10.559 | 692,829 | -38,336 | 0.00% | 7,315,838 |
| 2009-06-29 | 2009-06-25 | 10.301 | 731,165 | -3,485 | 0.00% | 7,531,822 |
| 2009-06-26 | 2009-06-24 | 9.928 | 734,650 | +6,970 | 0.00% | 7,293,681 |
| 2009-06-23 | 2009-06-19 | 10.014 | 727,680 | -5,227 | 0.00% | 7,287,122 |
| 2009-06-22 | 2009-06-18 | 10.072 | 732,907 | +34,850 | 0.00% | 7,381,527 |
| 2009-06-18 | 2009-06-16 | 11.140 | 698,057 | +30,718 | 0.00% | 7,776,072 |
| 2009-06-17 | 2009-06-15 | 11.020 | 667,339 | +3,348 | 0.00% | 7,354,166 |
| 2009-06-16 | 2009-06-12 | 11.110 | 663,991 | -30,136 | 0.00% | 7,376,761 |
| 2009-06-15 | 2009-06-11 | 11.259 | 694,127 | -3,348 | 0.00% | 7,815,214 |
| 2009-06-12 | 2009-06-10 | 11.319 | 697,475 | -27,122 | 0.00% | 7,894,569 |
| 2009-06-11 | 2009-06-09 | 10.453 | 724,597 | -77,014 | 0.00% | 7,573,997 |
| 2009-06-10 | 2009-06-08 | 10.512 | 801,611 | +80,362 | 0.00% | 8,426,882 |
| 2009-06-09 | 2009-06-05 | 10.632 | 721,249 | +670 | 0.00% | 7,668,242 |
| 2009-06-05 | 2009-06-03 | 10.423 | 720,579 | -7,702 | 0.00% | 7,510,478 |
| 2009-06-04 | 2009-06-02 | 10.214 | 728,281 | -18,081 | 0.00% | 7,438,505 |
| 2009-06-03 | 2009-06-01 | 10.423 | 746,362 | +43,195 | 0.00% | 7,779,210 |
| 2009-06-02 | 2009-05-29 | 10.393 | 703,167 | -12,390 | 0.00% | 7,307,996 |
| 2009-06-01 | 2009-05-27 | 9.646 | 715,557 | -55,583 | 0.00% | 6,902,514 |
| 2009-05-26 | 2009-05-22 | 8.661 | 771,140 | -3,349 | 0.00% | 6,678,698 |
| 2009-05-25 | 2009-05-21 | 8.721 | 774,489 | -3,013 | 0.00% | 6,753,963 |
| 2009-05-22 | 2009-05-20 | 8.840 | 777,502 | -36,833 | 0.00% | 6,873,118 |
| 2009-05-21 | 2009-05-19 | 8.870 | 814,335 | +30,136 | 0.00% | 7,223,042 |
| 2009-05-20 | 2009-05-18 | 8.721 | 784,199 | +670 | 0.00% | 6,838,639 |
| 2009-05-19 | 2009-05-15 | 8.601 | 783,529 | +3,348 | 0.00% | 6,739,197 |
| 2009-05-18 | 2009-05-14 | 8.511 | 780,181 | +6,697 | 0.00% | 6,640,500 |
| 2009-05-14 | 2009-05-12 | 8.750 | 773,484 | -3,349 | 0.00% | 6,768,299 |
| 2009-05-13 | 2009-05-11 | 8.601 | 776,833 | +25,448 | 0.00% | 6,681,604 |
| 2009-05-12 | 2009-05-08 | 8.810 | 751,385 | +60,272 | 0.00% | 6,619,804 |
| 2009-05-11 | 2009-05-07 | 9.079 | 691,113 | -41,855 | 0.00% | 6,274,559 |
| 2009-05-08 | 2009-05-06 | 8.840 | 732,968 | +46,208 | 0.00% | 6,479,437 |
| 2009-05-07 | 2009-05-05 | 8.780 | 686,760 | +33,484 | 0.00% | 6,029,939 |
| 2009-05-06 | 2009-05-04 | 8.930 | 653,276 | -46,878 | 0.00% | 5,833,490 |
| 2009-05-05 | 2009-04-30 | 8.661 | 700,154 | -56,923 | 0.00% | 6,063,902 |
| 2009-05-04 | 2009-04-29 | 8.452 | 757,077 | -882,977 | 0.00% | 6,398,631 |
| 2009-04-30 | 2009-04-28 | 8.243 | 1,640,054 | +875,611 | 0.01% | 13,518,478 |
| 2009-04-29 | 2009-04-27 | 8.243 | 764,443 | +3,348 | 0.00% | 6,301,077 |
| 2009-04-27 | 2009-04-23 | 8.631 | 761,095 | -87,059 | 0.00% | 6,568,970 |
| 2009-04-24 | 2009-04-22 | 8.422 | 848,154 | +68,643 | 0.00% | 7,143,062 |
| 2009-04-23 | 2009-04-21 | 8.780 | 779,511 | -40,181 | 0.00% | 6,844,318 |
| 2009-04-22 | 2009-04-20 | 8.810 | 819,692 | +113,846 | 0.00% | 7,221,598 |
| 2009-04-21 | 2009-04-17 | 8.392 | 705,846 | -13,394 | 0.00% | 5,923,479 |
| 2009-04-20 | 2009-04-16 | 8.541 | 719,240 | +11,720 | 0.00% | 6,143,282 |
| 2009-04-17 | 2009-04-15 | 8.721 | 707,520 | +48,217 | 0.00% | 6,169,957 |
| 2009-04-16 | 2009-04-14 | 8.810 | 659,303 | -4,018 | 0.00% | 5,808,549 |
| 2009-04-15 | 2009-04-09 | 8.422 | 663,321 | -63,620 | 0.00% | 5,586,418 |
| 2009-04-09 | 2009-04-07 | 8.153 | 726,941 | +30,136 | 0.00% | 5,926,829 |
| 2009-04-06 | 2009-04-02 | 7.974 | 696,805 | +40,181 | 0.00% | 5,556,267 |
| 2009-04-01 | 2009-03-30 | 7.377 | 656,624 | +15,402 | 0.00% | 4,843,667 |
| 2009-03-31 | 2009-03-27 | 7.884 | 641,222 | +2,344 | 0.00% | 5,055,602 |
| 2009-03-30 | 2009-03-26 | 7.795 | 638,878 | -10,045 | 0.00% | 4,979,882 |
| 2009-03-27 | 2009-03-25 | 7.227 | 648,923 | -36,833 | 0.00% | 4,689,960 |
| 2009-03-26 | 2009-03-24 | 7.108 | 685,756 | -3,348 | 0.00% | 4,874,243 |
| 2009-03-25 | 2009-03-23 | 6.959 | 689,104 | -6,697 | 0.00% | 4,795,140 |
| 2009-03-20 | 2009-03-18 | 7.108 | 695,801 | -1,516,832 | 0.00% | 4,945,641 |
| 2009-03-19 | 2009-03-17 | 6.959 | 2,212,633 | +1,515,158 | 0.01% | 15,396,637 |
| 2009-03-17 | 2009-03-13 | 6.779 | 697,475 | -10,045 | 0.00% | 4,728,409 |
| 2009-03-11 | 2009-03-09 | 6.481 | 707,520 | -16,742 | 0.00% | 4,585,208 |
| 2009-03-10 | 2009-03-06 | 6.600 | 724,262 | -13,394 | 0.00% | 4,780,227 |
| 2009-03-09 | 2009-03-05 | 6.511 | 737,656 | +3,348 | 0.00% | 4,802,539 |
| 2009-03-06 | 2009-03-04 | 6.451 | 734,308 | -132,932 | 0.00% | 4,736,882 |
| 2009-03-05 | 2009-03-03 | 6.242 | 867,240 | +117,195 | 0.00% | 5,413,101 |
| 2009-03-04 | 2009-03-02 | 6.242 | 750,045 | +13,393 | 0.00% | 4,681,599 |
| 2009-02-27 | 2009-02-25 | 6.361 | 736,652 | -6,696 | 0.00% | 4,686,003 |
| 2009-02-26 | 2009-02-24 | 6.242 | 743,348 | +25,113 | 0.00% | 4,639,798 |
| 2009-02-25 | 2009-02-23 | 6.421 | 718,235 | -6,697 | 0.00% | 4,611,748 |
| 2009-02-24 | 2009-02-20 | 6.301 | 724,932 | -10,045 | 0.00% | 4,568,149 |
| 2009-02-20 | 2009-02-18 | 6.391 | 734,977 | +51,565 | 0.00% | 4,697,298 |
| 2009-02-19 | 2009-02-17 | 6.212 | 683,412 | -1,039,348 | 0.00% | 4,245,282 |
| 2009-02-18 | 2009-02-16 | 6.511 | 1,722,760 | +1,001,176 | 0.01% | 11,216,099 |
| 2009-02-17 | 2009-02-13 | 6.451 | 721,584 | -15,068 | 0.00% | 4,654,802 |
| 2009-02-13 | 2009-02-11 | 6.301 | 736,652 | +13,394 | 0.00% | 4,642,003 |
| 2009-02-12 | 2009-02-10 | 6.511 | 723,258 | +8,371 | 0.00% | 4,708,801 |
| 2009-02-11 | 2009-02-09 | 6.451 | 714,887 | -5,022 | 0.00% | 4,611,601 |
| 2009-02-10 | 2009-02-06 | 6.511 | 719,909 | -16,073 | 0.00% | 4,686,997 |
| 2009-02-09 | 2009-02-05 | 6.391 | 735,982 | -60,271 | 0.00% | 4,703,721 |
| 2009-02-06 | 2009-02-04 | 6.152 | 796,253 | +1,674 | 0.00% | 4,898,678 |
| 2009-02-05 | 2009-02-03 | 6.003 | 794,579 | -6,697 | 0.00% | 4,769,729 |
| 2009-02-03 | 2009-01-30 | 6.182 | 801,276 | -3,348 | 0.00% | 4,953,510 |
| 2009-02-02 | 2009-01-29 | 6.033 | 804,624 | -8,371 | 0.00% | 4,854,058 |
| 2009-01-30 | 2009-01-23 | 5.734 | 812,995 | +334 | 0.00% | 4,661,757 |
| 2009-01-29 | 2009-01-22 | 5.764 | 812,661 | -375,022 | 0.00% | 4,684,112 |
| 2009-01-23 | 2009-01-21 | 5.644 | 1,187,683 | +352,298 | 0.00% | 6,703,829 |
| 2009-01-22 | 2009-01-20 | 5.585 | 835,385 | +960 | 0.00% | 4,665,400 |
| 2009-01-21 | 2009-01-19 | 5.973 | 834,425 | -101,457 | 0.00% | 4,983,998 |
| 2009-01-20 | 2009-01-16 | 6.092 | 935,882 | -33,484 | 0.00% | 5,701,798 |
| 2009-01-19 | 2009-01-15 | 5.824 | 969,366 | +2,009 | 0.00% | 5,645,247 |
| 2009-01-16 | 2009-01-14 | 5.674 | 967,357 | +55,583 | 0.00% | 5,489,098 |
| 2009-01-15 | 2009-01-13 | 5.525 | 911,774 | +3,349 | 0.00% | 5,037,552 |
| 2009-01-14 | 2009-01-12 | 5.495 | 908,425 | -998,833 | 0.00% | 4,991,918 |
| 2009-01-13 | 2009-01-09 | 5.854 | 1,907,258 | +6,697 | 0.01% | 11,164,161 |
| 2009-01-12 | 2009-01-08 | 5.854 | 1,900,561 | +1,035,665 | 0.01% | 11,124,960 |
| 2009-01-09 | 2009-01-07 | 6.391 | 864,896 | +10,045 | 0.00% | 5,527,621 |
| 2009-01-08 | 2009-01-06 | 6.600 | 854,851 | -6,696 | 0.00% | 5,642,132 |
| 2009-01-07 | 2009-01-05 | 6.600 | 861,547 | +35,828 | 0.00% | 5,686,327 |
| 2009-01-06 | 2009-01-02 | 6.481 | 825,719 | +8,371 | 0.00% | 5,351,217 |
| 2009-01-05 | 2008-12-31 | 6.331 | 817,348 | +4,353 | 0.00% | 5,174,918 |
| 2008-12-23 | 2008-12-19 | 6.929 | 812,995 | +3,348 | 0.00% | 5,632,957 |
| 2008-12-22 | 2008-12-18 | 7.108 | 809,647 | +670 | 0.00% | 5,754,840 |
| 2008-12-16 | 2008-12-12 | 7.138 | 808,977 | +4,018 | 0.00% | 5,774,238 |
| 2008-12-15 | 2008-12-11 | 7.526 | 804,959 | -13,394 | 0.00% | 6,058,078 |
| 2008-12-12 | 2008-12-10 | 7.765 | 818,353 | +6,697 | 0.00% | 6,354,401 |
| 2008-12-10 | 2008-12-08 | 7.705 | 811,656 | -5,023 | 0.00% | 6,253,919 |
| 2008-12-08 | 2008-12-04 | 6.809 | 816,679 | -2,678 | 0.00% | 5,560,922 |
| 2008-12-05 | 2008-12-03 | 6.988 | 819,357 | +5,022 | 0.00% | 5,725,977 |
| 2008-12-03 | 2008-12-01 | 7.526 | 814,335 | +49,892 | 0.00% | 6,128,641 |
| 2008-12-02 | 2008-11-28 | 7.317 | 764,443 | -57,928 | 0.00% | 5,593,347 |
| 2008-12-01 | 2008-11-27 | 7.018 | 822,371 | +32,814 | 0.00% | 5,771,600 |
| 2008-11-27 | 2008-11-25 | 6.660 | 789,557 | -3,348 | 0.00% | 5,258,343 |
| 2008-11-25 | 2008-11-21 | 6.391 | 792,905 | -3,348 | 0.00% | 5,067,520 |
| 2008-11-24 | 2008-11-20 | 6.033 | 796,253 | +10,045 | 0.00% | 4,803,558 |
| 2008-11-21 | 2008-11-19 | 6.182 | 786,208 | -3,349 | 0.00% | 4,860,359 |
| 2008-11-20 | 2008-11-18 | 6.301 | 789,557 | -5,022 | 0.00% | 4,975,383 |
| 2008-11-18 | 2008-11-14 | 6.391 | 794,579 | -6,697 | 0.00% | 5,078,219 |
| 2008-11-17 | 2008-11-13 | 6.212 | 801,276 | +13,394 | 0.00% | 4,977,440 |
| 2008-11-14 | 2008-11-12 | 6.511 | 787,882 | +3,348 | 0.00% | 5,129,538 |
| 2008-11-13 | 2008-11-11 | 6.570 | 784,534 | -3,683 | 0.00% | 5,154,601 |
| 2008-11-12 | 2008-11-10 | 6.720 | 788,217 | -6,027 | 0.00% | 5,296,499 |
| 2008-11-11 | 2008-11-07 | 6.361 | 794,244 | +1,004 | 0.00% | 5,052,358 |
| 2008-11-10 | 2008-11-06 | 6.451 | 793,240 | +3,683 | 0.00% | 5,117,041 |
| 2008-11-07 | 2008-11-05 | 7.018 | 789,557 | -6,696 | 0.00% | 5,541,303 |
| 2008-11-06 | 2008-11-04 | 6.690 | 796,253 | +1,004 | 0.00% | 5,326,718 |
| 2008-11-05 | 2008-11-03 | 6.600 | 795,249 | -9,375 | 0.00% | 5,248,751 |
| 2008-11-03 | 2008-10-30 | 6.869 | 804,624 | +10,380 | 0.00% | 5,526,897 |
| 2008-10-31 | 2008-10-29 | 6.033 | 794,244 | +3,013 | 0.00% | 4,791,438 |
| 2008-10-30 | 2008-10-28 | 6.242 | 791,231 | -102,126 | 0.00% | 4,938,672 |
| 2008-10-29 | 2008-10-27 | 5.107 | 893,357 | +87,393 | 0.00% | 4,562,278 |
| 2008-10-28 | 2008-10-24 | 6.003 | 805,964 | -3,683 | 0.00% | 4,838,071 |
| 2008-10-27 | 2008-10-23 | 6.630 | 809,647 | +9,041 | 0.00% | 5,367,960 |
| 2008-10-24 | 2008-10-22 | 6.809 | 800,606 | +65,963 | 0.00% | 5,451,478 |
| 2008-10-23 | 2008-10-21 | 7.227 | 734,643 | -66,968 | 0.00% | 5,309,484 |
| 2008-10-22 | 2008-10-20 | 7.556 | 801,611 | +7,032 | 0.00% | 6,056,821 |
| 2008-10-21 | 2008-10-17 | 7.108 | 794,579 | -993,475 | 0.00% | 5,647,739 |
| 2008-10-20 | 2008-10-16 | 7.705 | 1,788,054 | +1,028,968 | 0.01% | 13,777,198 |
| 2008-10-17 | 2008-10-15 | 8.302 | 759,086 | +33,484 | 0.00% | 6,302,260 |
| 2008-10-16 | 2008-10-14 | 8.810 | 725,602 | -28,461 | 0.00% | 6,392,652 |
| 2008-10-15 | 2008-10-13 | 8.541 | 754,063 | -30,136 | 0.00% | 6,440,717 |
| 2008-10-14 | 2008-10-10 | 7.616 | 784,199 | -320,109 | 0.00% | 5,972,099 |
| 2008-10-13 | 2008-10-09 | 8.153 | 1,104,308 | +326,471 | 0.00% | 9,003,543 |
| 2008-10-10 | 2008-10-08 | 7.735 | 777,837 | -599,367 | 0.00% | 6,016,569 |
| 2008-10-09 | 2008-10-06 | 8.273 | 1,377,204 | -10,045 | 0.01% | 11,393,014 |
| 2008-10-08 | 2008-10-03 | 8.661 | 1,387,249 | +602,715 | 0.01% | 12,014,702 |
| 2008-10-06 | 2008-10-02 | 9.139 | 784,534 | -6,697 | 0.00% | 7,169,581 |
| 2008-10-03 | 2008-09-30 | 8.810 | 791,231 | +4,018 | 0.00% | 6,970,852 |
| 2008-09-29 | 2008-09-25 | 9.288 | 787,213 | -6,362 | 0.00% | 7,311,613 |
| 2008-09-26 | 2008-09-24 | 9.437 | 793,575 | +5,358 | 0.00% | 7,489,203 |
| 2008-09-25 | 2008-09-23 | 9.497 | 788,217 | +18,416 | 0.00% | 7,485,718 |
| 2008-09-24 | 2008-09-22 | 9.945 | 769,801 | +5,023 | 0.00% | 7,655,671 |
| 2008-09-23 | 2008-09-19 | 10.035 | 764,778 | +3,348 | 0.00% | 7,674,237 |
| 2008-09-22 | 2008-09-18 | 8.601 | 761,430 | -12,054 | 0.00% | 6,549,121 |
| 2008-09-18 | 2008-09-16 | 9.079 | 773,484 | -335 | 0.00% | 7,022,399 |
| 2008-09-12 | 2008-09-10 | 10.244 | 773,819 | -335 | 0.00% | 7,926,730 |
| 2008-09-10 | 2008-09-08 | 10.393 | 774,154 | -15,737 | 0.00% | 8,045,762 |
| 2008-09-08 | 2008-09-04 | 9.885 | 789,891 | -6,697 | 0.00% | 7,808,286 |
| 2008-09-05 | 2008-09-03 | 9.796 | 796,588 | -30,136 | 0.00% | 7,803,118 |
| 2008-09-04 | 2008-09-02 | 9.945 | 826,724 | -3,348 | 0.00% | 8,221,770 |
| 2008-09-03 | 2008-09-01 | 9.945 | 830,072 | +6,696 | 0.00% | 8,255,066 |
| 2008-09-01 | 2008-08-28 | 9.915 | 823,376 | +4,019 | 0.00% | 8,163,885 |
| 2008-08-29 | 2008-08-27 | 10.064 | 819,357 | -7,032 | 0.00% | 8,246,386 |
| 2008-08-28 | 2008-08-26 | 9.855 | 826,389 | +3,348 | 0.00% | 8,144,399 |
| 2008-08-27 | 2008-08-25 | 9.885 | 823,041 | -6,697 | 0.00% | 8,135,983 |
| 2008-08-26 | 2008-08-21 | 9.587 | 829,738 | -324,796 | 0.00% | 7,954,385 |
| 2008-08-20 | 2008-08-18 | 9.885 | 1,154,534 | -1,004 | 0.00% | 11,412,881 |
| 2008-08-19 | 2008-08-15 | 9.945 | 1,155,538 | +3,348 | 0.00% | 11,491,826 |
| 2008-08-18 | 2008-08-14 | 9.975 | 1,152,190 | -6,697 | 0.00% | 11,492,940 |
| 2008-08-15 | 2008-08-13 | 9.975 | 1,158,887 | +6,697 | 0.00% | 11,559,742 |
| 2008-08-13 | 2008-08-11 | 10.363 | 1,152,190 | -6,697 | 0.00% | 11,940,270 |
| 2008-08-12 | 2008-08-08 | 10.393 | 1,158,887 | -3,348 | 0.00% | 12,044,282 |
| 2008-08-11 | 2008-08-07 | 10.512 | 1,162,235 | +3,348 | 0.00% | 12,217,917 |
| 2008-08-08 | 2008-08-05 | 10.453 | 1,158,887 | +3,683 | 0.00% | 12,113,502 |
| 2008-08-07 | 2008-08-04 | 10.602 | 1,155,204 | +6,697 | 0.00% | 12,247,504 |
| 2008-08-05 | 2008-08-01 | 10.781 | 1,148,507 | +3,349 | 0.00% | 12,382,303 |
| 2008-08-04 | 2008-07-31 | 10.692 | 1,145,158 | -6,697 | 0.00% | 12,243,596 |
| 2008-08-01 | 2008-07-30 | 10.692 | 1,151,855 | -14,398 | 0.00% | 12,315,198 |
| 2008-07-31 | 2008-07-29 | 10.393 | 1,166,253 | +6,696 | 0.00% | 12,120,836 |
| 2008-07-30 | 2008-07-28 | 10.632 | 1,159,557 | +9,376 | 0.00% | 12,328,285 |
| 2008-07-28 | 2008-07-24 | 10.662 | 1,150,181 | +3,348 | 0.00% | 12,262,950 |
| 2008-07-25 | 2008-07-23 | 10.692 | 1,146,833 | -10,380 | 0.00% | 12,261,505 |
| 2008-07-24 | 2008-07-22 | 10.363 | 1,157,213 | -11,719 | 0.00% | 11,992,324 |
| 2008-07-23 | 2008-07-21 | 10.303 | 1,168,932 | -1,674 | 0.00% | 12,043,949 |
| 2008-07-21 | 2008-07-17 | 9.975 | 1,170,606 | +13,393 | 0.00% | 11,676,637 |
| 2008-07-18 | 2008-07-16 | 9.885 | 1,157,213 | -334 | 0.00% | 11,439,364 |
| 2008-07-17 | 2008-07-15 | 10.005 | 1,157,547 | +3,348 | 0.00% | 11,580,945 |
| 2008-07-16 | 2008-07-14 | 10.453 | 1,154,199 | +1,674 | 0.00% | 12,064,499 |
| 2008-07-15 | 2008-07-11 | 10.512 | 1,152,525 | -3,348 | 0.00% | 12,115,842 |
| 2008-07-14 | 2008-07-10 | 10.393 | 1,155,873 | +3,348 | 0.00% | 12,012,957 |
| 2008-07-11 | 2008-07-09 | 10.274 | 1,152,525 | -4,353 | 0.00% | 11,840,482 |
| 2008-07-10 | 2008-07-08 | 9.885 | 1,156,878 | -10,045 | 0.00% | 11,436,052 |
| 2008-07-07 | 2008-07-03 | 10.035 | 1,166,923 | +3,014 | 0.00% | 11,709,600 |
| 2008-07-03 | 2008-06-30 | 10.363 | 1,163,909 | -6,697 | 0.00% | 12,061,715 |
| 2008-07-02 | 2008-06-27 | 10.274 | 1,170,606 | +1,004 | 0.00% | 12,026,237 |
| 2008-06-26 | 2008-06-24 | 10.453 | 1,169,602 | -3,348 | 0.00% | 12,225,502 |
| 2008-06-25 | 2008-06-23 | 10.692 | 1,172,950 | +8,371 | 0.00% | 12,540,738 |
| 2008-06-20 | 2008-06-18 | 11.817 | 1,164,579 | -3,349 | 0.00% | 13,761,556 |
| 2008-06-19 | 2008-06-17 | 11.694 | 1,167,928 | +70,206 | 0.00% | 13,657,369 |
| 2008-06-18 | 2008-06-16 | 11.632 | 1,097,722 | +32,496 | 0.00% | 12,768,842 |
| 2008-06-17 | 2008-06-13 | 11.417 | 1,065,226 | +6,500 | 0.00% | 12,161,385 |
| 2008-06-16 | 2008-06-12 | 11.509 | 1,058,726 | -3,575 | 0.00% | 12,184,916 |
| 2008-06-12 | 2008-06-10 | 11.663 | 1,062,301 | +354,209 | 0.00% | 12,389,511 |
| 2008-06-11 | 2008-06-06 | 12.063 | 708,092 | +3,249 | 0.00% | 8,541,676 |
| 2008-06-10 | 2008-06-05 | 12.001 | 704,843 | +1,950 | 0.00% | 8,459,104 |
| 2008-06-04 | 2008-06-02 | 12.309 | 702,893 | -3,250 | 0.00% | 8,652,001 |
| 2008-05-27 | 2008-05-23 | 12.094 | 706,143 | +1,625 | 0.00% | 8,539,896 |
| 2008-05-26 | 2008-05-22 | 12.217 | 704,518 | +1,950 | 0.00% | 8,606,963 |
| 2008-05-22 | 2008-05-20 | 12.340 | 702,568 | -16,248 | 0.00% | 8,669,621 |
| 2008-05-20 | 2008-05-16 | 12.555 | 718,816 | -12,999 | 0.00% | 9,024,959 |
| 2008-05-16 | 2008-05-14 | 12.371 | 731,815 | -1,949 | 0.00% | 9,053,046 |
| 2008-05-15 | 2008-05-13 | 12.278 | 733,764 | +1,625 | 0.00% | 9,009,416 |
| 2008-05-14 | 2008-05-09 | 11.940 | 732,139 | -16,249 | 0.00% | 8,741,634 |
| 2008-05-13 | 2008-05-08 | 12.124 | 748,388 | +1,625 | 0.00% | 9,073,825 |
| 2008-05-09 | 2008-05-07 | 12.155 | 746,763 | -3,249 | 0.00% | 9,077,103 |
| 2008-05-07 | 2008-05-05 | 12.494 | 750,012 | -3,250 | 0.00% | 9,370,475 |
| 2008-05-06 | 2008-05-02 | 12.494 | 753,262 | -2,600 | 0.00% | 9,411,080 |
| 2008-05-05 | 2008-04-30 | 12.248 | 755,862 | -12,023 | 0.00% | 9,257,483 |
| 2008-05-02 | 2008-04-29 | 12.124 | 767,885 | -3,575 | 0.00% | 9,310,216 |
| 2008-04-29 | 2008-04-25 | 11.909 | 771,460 | -3,250 | 0.00% | 9,187,381 |
| 2008-04-28 | 2008-04-24 | 11.878 | 774,710 | -7,474 | 0.00% | 9,202,246 |
| 2008-04-25 | 2008-04-23 | 11.786 | 782,184 | -13,648 | 0.00% | 9,218,814 |
| 2008-04-24 | 2008-04-22 | 11.632 | 795,832 | -3,250 | 0.00% | 9,257,219 |
| 2008-04-22 | 2008-04-18 | 11.355 | 799,082 | -2,924 | 0.00% | 9,073,714 |
| 2008-04-21 | 2008-04-17 | 11.509 | 802,006 | -975 | 0.00% | 9,230,316 |
| 2008-04-18 | 2008-04-16 | 11.386 | 802,981 | -2,600 | 0.00% | 9,142,698 |
| 2008-04-17 | 2008-04-15 | 11.355 | 805,581 | -16,248 | 0.00% | 9,147,511 |
| 2008-04-16 | 2008-04-14 | 11.263 | 821,829 | -3,900 | 0.00% | 9,256,140 |
| 2008-04-15 | 2008-04-11 | 11.601 | 825,729 | -29,246 | 0.00% | 9,579,575 |
| 2008-04-14 | 2008-04-10 | 11.263 | 854,975 | +2,600 | 0.00% | 9,629,458 |
| 2008-04-11 | 2008-04-09 | 10.986 | 852,375 | -6,175 | 0.00% | 9,364,105 |
| 2008-04-09 | 2008-04-07 | 11.047 | 858,550 | -325 | 0.00% | 9,484,783 |
| 2008-04-08 | 2008-04-03 | 10.986 | 858,875 | -5,849 | 0.00% | 9,435,513 |
| 2008-04-07 | 2008-04-02 | 10.863 | 864,724 | -4,874 | 0.00% | 9,393,330 |
| 2008-04-03 | 2008-04-01 | 10.463 | 869,598 | +11,048 | 0.00% | 9,098,395 |
| 2008-04-02 | 2008-03-31 | 10.217 | 858,550 | +3,250 | 0.00% | 8,771,443 |
| 2008-04-01 | 2008-03-28 | 10.463 | 855,300 | -6,499 | 0.00% | 8,948,799 |
| 2008-03-31 | 2008-03-27 | 10.278 | 861,799 | -2,275 | 0.00% | 8,857,676 |
| 2008-03-28 | 2008-03-26 | 10.155 | 864,074 | -6,499 | 0.00% | 8,774,699 |
| 2008-03-27 | 2008-03-25 | 9.970 | 870,573 | -16,248 | 0.00% | 8,679,957 |
| 2008-03-26 | 2008-03-20 | 9.293 | 886,821 | -325 | 0.00% | 8,241,576 |
| 2008-03-25 | 2008-03-19 | 9.632 | 887,146 | -3,250 | 0.00% | 8,544,896 |
| 2008-03-20 | 2008-03-18 | 9.263 | 890,396 | +3,900 | 0.00% | 8,247,400 |
| 2008-03-19 | 2008-03-17 | 9.109 | 886,496 | +8,449 | 0.00% | 8,074,876 |
| 2008-03-17 | 2008-03-13 | 9.570 | 878,047 | +9,748 | 0.00% | 8,403,216 |
| 2008-03-14 | 2008-03-12 | 10.001 | 868,299 | -3,899 | 0.00% | 8,684,004 |
| 2008-03-12 | 2008-03-10 | 9.693 | 872,198 | +5,849 | 0.00% | 8,454,599 |
| 2008-03-11 | 2008-03-07 | 9.663 | 866,349 | +3,250 | 0.00% | 8,371,242 |
| 2008-03-07 | 2008-03-05 | 9.817 | 863,099 | +650 | 0.00% | 8,472,638 |
| 2008-03-05 | 2008-03-03 | 10.001 | 862,449 | +6,499 | 0.00% | 8,625,497 |
| 2008-03-04 | 2008-02-29 | 10.278 | 855,950 | +3,900 | 0.00% | 8,797,560 |
| 2008-03-03 | 2008-02-28 | 10.432 | 852,050 | -3,250 | 0.00% | 8,888,575 |
| 2008-02-29 | 2008-02-27 | 10.463 | 855,300 | -42,245 | 0.00% | 8,948,799 |
| 2008-02-27 | 2008-02-25 | 9.909 | 897,545 | -6,499 | 0.00% | 8,893,638 |
| 2008-02-26 | 2008-02-22 | 9.940 | 904,044 | -6,500 | 0.00% | 8,985,856 |
| 2008-02-25 | 2008-02-21 | 10.032 | 910,544 | -325 | 0.00% | 9,134,524 |
| 2008-02-22 | 2008-02-20 | 9.970 | 910,869 | +46,795 | 0.00% | 9,081,724 |
| 2008-02-21 | 2008-02-19 | 10.155 | 864,074 | +28,922 | 0.00% | 8,774,699 |
| 2008-02-20 | 2008-02-18 | 9.416 | 835,152 | +17,223 | 0.00% | 7,864,196 |
| 2008-02-18 | 2008-02-14 | 9.601 | 817,929 | -3,250 | 0.00% | 7,853,036 |
| 2008-02-15 | 2008-02-13 | 9.447 | 821,179 | +2,925 | 0.00% | 7,757,889 |
| 2008-02-14 | 2008-02-12 | 9.447 | 818,254 | -6,500 | 0.00% | 7,730,256 |
| 2008-02-13 | 2008-02-11 | 9.293 | 824,754 | +25,997 | 0.00% | 7,664,763 |
| 2008-02-12 | 2008-02-06 | 9.724 | 798,757 | +9,749 | 0.00% | 7,767,283 |
| 2008-02-11 | 2008-02-04 | 10.278 | 789,008 | -6,499 | 0.00% | 8,109,522 |
| 2008-02-05 | 2008-02-01 | 10.032 | 795,507 | -3,250 | 0.00% | 7,980,479 |
| 2008-02-04 | 2008-01-31 | 9.755 | 798,757 | +9,749 | 0.00% | 7,791,863 |
| 2008-01-31 | 2008-01-29 | 10.247 | 789,008 | -1,300 | 0.00% | 8,085,242 |
| 2008-01-30 | 2008-01-28 | 10.278 | 790,308 | +1,625 | 0.00% | 8,122,883 |
| 2008-01-29 | 2008-01-25 | 10.678 | 788,683 | -7,799 | 0.00% | 8,421,691 |
| 2008-01-28 | 2008-01-24 | 10.247 | 796,482 | -16,248 | 0.00% | 8,161,830 |
| 2008-01-25 | 2008-01-23 | 10.247 | 812,730 | -35,746 | 0.00% | 8,328,329 |
| 2008-01-24 | 2008-01-22 | 9.478 | 848,476 | +40,945 | 0.00% | 8,041,881 |
| 2008-01-23 | 2008-01-21 | 10.370 | 807,531 | -975 | 0.00% | 8,374,453 |
| 2008-01-21 | 2008-01-17 | 10.586 | 808,506 | -11,373 | 0.00% | 8,558,725 |
| 2008-01-18 | 2008-01-16 | 10.186 | 819,879 | +14,948 | 0.00% | 8,351,128 |
| 2008-01-17 | 2008-01-15 | 10.770 | 804,931 | +325 | 0.00% | 8,669,500 |
| 2008-01-16 | 2008-01-14 | 11.017 | 804,606 | -1,300 | 0.00% | 8,864,080 |
| 2008-01-15 | 2008-01-11 | 11.047 | 805,906 | +975 | 0.00% | 8,903,201 |
| 2008-01-14 | 2008-01-10 | 11.294 | 804,931 | +975 | 0.00% | 9,090,590 |
| 2008-01-10 | 2008-01-08 | 11.263 | 803,956 | -9,749 | 0.00% | 9,054,839 |
| 2008-01-09 | 2008-01-07 | 11.232 | 813,705 | -10,399 | 0.00% | 9,139,600 |
| 2008-01-08 | 2008-01-04 | 11.355 | 824,104 | -6,499 | 0.00% | 9,357,843 |
| 2008-01-07 | 2008-01-03 | 11.263 | 830,603 | +3,900 | 0.00% | 9,354,960 |
| 2008-01-04 | 2008-01-02 | 11.478 | 826,703 | +14,298 | 0.00% | 9,489,115 |
| 2008-01-03 | 2007-12-31 | 11.632 | 812,405 | +16,248 | 0.00% | 9,449,999 |
| 2007-12-28 | 2007-12-24 | 12.094 | 796,157 | +4,874 | 0.00% | 9,628,500 |
| 2007-12-27 | 2007-12-20 | 11.971 | 791,283 | -5,524 | 0.00% | 9,472,155 |
| 2007-12-21 | 2007-12-19 | 11.755 | 796,807 | +3,250 | 0.00% | 9,366,641 |
| 2007-12-20 | 2007-12-18 | 11.724 | 793,557 | +3,249 | 0.00% | 9,304,016 |
| 2007-12-19 | 2007-12-17 | 11.755 | 790,308 | -321,712 | 0.00% | 9,290,244 |
| 2007-12-18 | 2007-12-14 | 12.001 | 1,112,020 | +6,824 | 0.00% | 13,345,799 |
| 2007-12-17 | 2007-12-13 | 12.217 | 1,105,196 | +71,492 | 0.00% | 13,501,971 |
| 2007-12-14 | 2007-12-12 | 12.432 | 1,033,704 | +101,713 | 0.00% | 12,851,237 |
| 2007-12-13 | 2007-12-11 | 12.648 | 931,991 | -68,242 | 0.00% | 11,787,478 |
| 2007-12-12 | 2007-12-10 | 12.525 | 1,000,233 | +72,141 | 0.00% | 12,527,458 |
| 2007-12-11 | 2007-12-07 | 12.678 | 928,092 | -19,822 | 0.00% | 11,766,725 |
| 2007-12-10 | 2007-12-06 | 12.863 | 947,914 | -90,665 | 0.00% | 12,193,056 |
| 2007-12-07 | 2007-12-05 | 12.678 | 1,038,579 | +38,021 | 0.00% | 13,167,524 |
| 2007-12-05 | 2007-12-03 | 12.463 | 1,000,558 | +32,496 | 0.00% | 12,469,948 |
| 2007-12-04 | 2007-11-30 | 12.463 | 968,062 | +70,192 | 0.00% | 12,064,951 |
| 2007-12-03 | 2007-11-29 | 12.617 | 897,870 | -64,993 | 0.00% | 11,328,298 |
| 2007-11-30 | 2007-11-28 | 12.340 | 962,863 | +3,575 | 0.00% | 11,881,636 |
| 2007-11-29 | 2007-11-27 | 12.371 | 959,288 | +64,667 | 0.00% | 11,867,041 |
| 2007-11-28 | 2007-11-26 | 13.048 | 894,621 | -64,992 | 0.00% | 11,672,726 |
| 2007-11-27 | 2007-11-23 | 12.463 | 959,613 | +15,273 | 0.00% | 11,959,651 |
| 2007-11-26 | 2007-11-22 | 12.278 | 944,340 | -1,300 | 0.00% | 11,594,944 |
| 2007-11-23 | 2007-11-21 | 12.432 | 945,640 | +68,892 | 0.00% | 11,756,406 |
| 2007-11-22 | 2007-11-20 | 13.109 | 876,748 | +82,216 | 0.00% | 11,493,485 |
| 2007-11-21 | 2007-11-19 | 13.171 | 794,532 | -6,499 | 0.00% | 10,464,597 |
| 2007-11-20 | 2007-11-16 | 13.355 | 801,031 | +143,308 | 0.00% | 10,698,094 |
| 2007-11-19 | 2007-11-15 | 13.940 | 657,723 | +12,998 | 0.00% | 9,168,718 |
| 2007-11-16 | 2007-11-14 | 14.432 | 644,725 | -82,865 | 0.00% | 9,304,964 |
| 2007-11-15 | 2007-11-13 | 13.755 | 727,590 | -325 | 0.00% | 10,008,330 |
| 2007-11-14 | 2007-11-12 | 13.694 | 727,915 | +59,793 | 0.00% | 9,968,000 |
| 2007-11-13 | 2007-11-09 | 14.248 | 668,122 | -4,224 | 0.00% | 9,519,281 |
| 2007-11-12 | 2007-11-08 | 14.248 | 672,346 | +5,199 | 0.00% | 9,579,463 |
| 2007-11-09 | 2007-11-07 | 14.709 | 667,147 | +7,474 | 0.00% | 9,813,339 |
| 2007-11-07 | 2007-11-05 | 14.063 | 659,673 | +6,499 | 0.00% | 9,277,101 |
| 2007-11-06 | 2007-11-02 | 15.571 | 653,174 | -20,472 | 0.00% | 10,170,605 |
| 2007-11-05 | 2007-11-01 | 15.971 | 673,646 | -19,823 | 0.00% | 10,758,865 |
| 2007-11-02 | 2007-10-31 | 15.571 | 693,469 | -90,664 | 0.00% | 10,798,040 |
| 2007-11-01 | 2007-10-30 | 15.171 | 784,133 | -150,133 | 0.00% | 11,896,084 |
| 2007-10-31 | 2007-10-29 | 14.863 | 934,266 | -4,549 | 0.00% | 13,886,252 |
| 2007-10-30 | 2007-10-26 | 14.432 | 938,815 | +30,221 | 0.00% | 13,549,405 |
| 2007-10-29 | 2007-10-25 | 14.217 | 908,594 | -3,249 | 0.00% | 12,917,522 |
| 2007-10-26 | 2007-10-24 | 13.879 | 911,843 | -21,773 | 0.00% | 12,655,053 |
| 2007-10-25 | 2007-10-23 | 14.125 | 933,616 | +2,275 | 0.00% | 13,187,071 |
| 2007-10-24 | 2007-10-22 | 13.663 | 931,341 | +19,822 | 0.00% | 12,725,037 |
| 2007-10-23 | 2007-10-18 | 14.586 | 911,519 | -51,344 | 0.00% | 13,295,707 |
| 2007-10-22 | 2007-10-17 | 14.371 | 962,863 | +12,999 | 0.00% | 13,837,217 |
| 2007-10-18 | 2007-10-16 | 14.432 | 949,864 | -14,623 | 0.00% | 13,708,869 |
| 2007-10-17 | 2007-10-15 | 14.432 | 964,487 | -11,049 | 0.00% | 13,919,915 |
| 2007-10-16 | 2007-10-12 | 14.432 | 975,536 | +1,625 | 0.00% | 14,079,379 |
| 2007-10-15 | 2007-10-11 | 14.771 | 973,911 | +10,074 | 0.00% | 14,385,596 |
| 2007-10-12 | 2007-10-10 | 14.248 | 963,837 | -58,169 | 0.00% | 13,732,574 |
| 2007-10-11 | 2007-10-09 | 13.694 | 1,022,006 | -1,624 | 0.00% | 13,995,255 |
| 2007-10-10 | 2007-10-08 | 13.632 | 1,023,630 | +24,697 | 0.00% | 13,954,494 |
| 2007-10-09 | 2007-10-05 | 13.478 | 998,933 | +87,414 | 0.00% | 13,464,116 |
| 2007-10-08 | 2007-10-04 | 13.171 | 911,519 | +27,622 | 0.00% | 12,005,406 |
| 2007-10-05 | 2007-10-03 | 13.202 | 883,897 | -25,022 | 0.00% | 11,668,803 |
| 2007-10-04 | 2007-10-02 | 13.478 | 908,919 | -126,410 | 0.00% | 12,250,862 |
| 2007-10-03 | 2007-09-28 | 12.801 | 1,035,329 | -202,451 | 0.00% | 13,253,759 |
| 2007-10-02 | 2007-09-27 | 12.432 | 1,237,780 | -52,969 | 0.01% | 15,388,355 |
| 2007-09-28 | 2007-09-25 | 12.340 | 1,290,749 | +331,461 | 0.01% | 15,927,717 |
| 2007-09-27 | 2007-09-24 | 12.525 | 959,288 | +41,920 | 0.00% | 12,014,641 |
| 2007-09-25 | 2007-09-21 | 12.217 | 917,368 | +5,200 | 0.00% | 11,207,312 |
| 2007-09-24 | 2007-09-20 | 12.217 | 912,168 | +8,449 | 0.00% | 11,143,784 |
| 2007-09-21 | 2007-09-19 | 12.032 | 903,719 | -8,449 | 0.00% | 10,873,705 |
| 2007-09-20 | 2007-09-18 | 11.786 | 912,168 | -1,300 | 0.00% | 10,750,805 |
| 2007-09-19 | 2007-09-17 | 11.817 | 913,468 | +12,998 | 0.00% | 10,794,236 |
| 2007-09-14 | 2007-09-12 | 11.817 | 900,470 | +4,875 | 0.00% | 10,640,642 |
| 2007-09-13 | 2007-09-11 | 11.817 | 895,595 | -4,875 | 0.00% | 10,583,035 |
| 2007-09-12 | 2007-09-10 | 11.940 | 900,470 | +3,900 | 0.00% | 10,751,482 |
| 2007-09-11 | 2007-09-07 | 12.124 | 896,570 | +3,249 | 0.00% | 10,870,457 |
| 2007-09-10 | 2007-09-06 | 12.063 | 893,321 | +650 | 0.00% | 10,776,084 |
| 2007-09-07 | 2007-09-05 | 12.032 | 892,671 | -1,300 | 0.00% | 10,740,773 |
| 2007-09-06 | 2007-09-04 | 12.063 | 893,971 | +7,150 | 0.00% | 10,783,925 |
| 2007-09-05 | 2007-09-03 | 12.094 | 886,821 | -2,925 | 0.00% | 10,724,965 |
| 2007-09-04 | 2007-08-31 | 12.340 | 889,746 | +40,295 | 0.00% | 10,979,379 |
| 2007-09-03 | 2007-08-30 | 11.940 | 849,451 | -7,799 | 0.00% | 10,142,323 |
| 2007-08-31 | 2007-08-29 | 11.817 | 857,250 | +9,424 | 0.00% | 10,129,921 |
| 2007-08-30 | 2007-08-28 | 12.032 | 847,826 | -11,049 | 0.00% | 10,201,190 |
| 2007-08-29 | 2007-08-27 | 12.371 | 858,875 | -29,896 | 0.00% | 10,624,864 |
| 2007-08-28 | 2007-08-24 | 11.909 | 888,771 | +20,797 | 0.00% | 10,584,448 |
| 2007-08-27 | 2007-08-23 | 12.586 | 867,974 | -17,873 | 0.00% | 10,924,395 |
| 2007-08-24 | 2007-08-22 | 12.278 | 885,847 | -3,249 | 0.00% | 10,876,746 |
| 2007-08-23 | 2007-08-21 | 12.001 | 889,096 | +41,270 | 0.00% | 10,670,398 |
| 2007-08-22 | 2007-08-20 | 11.601 | 847,826 | -1,625 | 0.00% | 9,835,930 |
| 2007-08-21 | 2007-08-17 | 10.463 | 849,451 | -3,899 | 0.00% | 8,887,602 |
| 2007-08-20 | 2007-08-16 | 11.047 | 853,350 | +5,199 | 0.00% | 9,427,336 |
| 2007-08-17 | 2007-08-15 | 11.417 | 848,151 | +2,600 | 0.00% | 9,683,101 |
| 2007-08-14 | 2007-08-10 | 11.694 | 845,551 | +10,724 | 0.00% | 9,887,597 |
| 2007-08-10 | 2007-08-08 | 12.032 | 834,827 | -35,746 | 0.00% | 10,044,784 |
| 2007-08-09 | 2007-08-07 | 11.632 | 870,573 | -84,490 | 0.00% | 10,126,616 |
| 2007-08-08 | 2007-08-06 | 11.601 | 955,063 | +8,124 | 0.00% | 11,080,025 |
| 2007-08-06 | 2007-08-02 | 12.217 | 946,939 | -25,997 | 0.00% | 11,568,575 |
| 2007-08-03 | 2007-08-01 | 12.340 | 972,936 | +26,647 | 0.00% | 12,005,936 |
| 2007-08-02 | 2007-07-31 | 12.801 | 946,289 | -1,625 | 0.00% | 12,113,914 |
| 2007-07-31 | 2007-07-27 | 12.371 | 947,914 | +14,623 | 0.00% | 11,726,336 |
| 2007-07-30 | 2007-07-26 | 12.771 | 933,291 | -975 | 0.00% | 11,918,800 |
| 2007-07-27 | 2007-07-25 | 12.771 | 934,266 | +62,718 | 0.00% | 11,931,252 |
| 2007-07-25 | 2007-07-23 | 12.986 | 871,548 | +3,574 | 0.00% | 11,318,037 |
| 2007-07-24 | 2007-07-20 | 12.832 | 867,974 | -77,991 | 0.00% | 11,138,075 |
| 2007-07-23 | 2007-07-19 | 12.986 | 945,965 | -19,172 | 0.00% | 12,284,426 |
| 2007-07-20 | 2007-07-18 | 12.494 | 965,137 | +81,240 | 0.00% | 12,058,197 |
| 2007-07-19 | 2007-07-17 | 12.740 | 883,897 | +3,250 | 0.00% | 11,260,803 |
| 2007-07-18 | 2007-07-16 | 12.648 | 880,647 | -17,223 | 0.00% | 11,138,098 |
| 2007-07-17 | 2007-07-13 | 12.925 | 897,870 | -13,973 | 0.00% | 11,604,598 |
| 2007-07-16 | 2007-07-12 | 12.955 | 911,843 | +27,946 | 0.00% | 11,813,254 |
| 2007-07-13 | 2007-07-11 | 13.263 | 883,897 | +28,922 | 0.00% | 11,723,203 |
| 2007-07-12 | 2007-07-10 | 13.448 | 854,975 | -194,327 | 0.00% | 11,497,468 |
| 2007-07-11 | 2007-07-09 | 12.617 | 1,049,302 | -85,465 | 0.00% | 13,238,894 |
| 2007-07-10 | 2007-07-06 | 12.309 | 1,134,767 | -2,925 | 0.00% | 13,967,994 |
| 2007-07-09 | 2007-07-05 | 12.248 | 1,137,692 | -16,248 | 0.00% | 13,933,979 |
| 2007-07-06 | 2007-07-04 | 12.001 | 1,153,940 | -14,624 | 0.00% | 13,848,897 |
| 2007-07-05 | 2007-07-03 | 11.971 | 1,168,564 | +9,749 | 0.00% | 13,988,446 |
| 2007-07-04 | 2007-06-29 | 12.067 | 1,158,815 | +3,250 | 0.00% | 13,983,371 |
| 2007-07-03 | 2007-06-28 | 12.191 | 1,155,565 | +8,635 | 0.00% | 14,087,907 |
| 2007-06-29 | 2007-06-27 | 12.222 | 1,146,930 | +3,215 | 0.00% | 14,018,305 |
| 2007-06-27 | 2007-06-25 | 12.160 | 1,143,715 | +67,523 | 0.00% | 13,907,870 |
| 2007-06-26 | 2007-06-22 | 12.254 | 1,076,192 | 0.00% | 13,187,183 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy