History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 3,250,608 | +0 | 0.00% | 13,652,554 |
| 2025-10-13 | 2025-10-09 | 4.190 | 3,250,608 | +0 | 0.00% | 13,620,048 |
| 2025-10-10 | 2025-10-08 | 4.160 | 3,250,608 | +0 | 0.00% | 13,522,529 |
| 2025-10-09 | 2025-10-06 | 4.200 | 3,250,608 | +0 | 0.00% | 13,652,554 |
| 2025-10-08 | 2025-10-03 | 4.230 | 3,250,608 | +0 | 0.00% | 13,750,072 |
| 2025-10-06 | 2025-10-02 | 4.260 | 3,250,608 | +0 | 0.00% | 13,847,590 |
| 2025-10-03 | 2025-09-30 | 4.260 | 3,250,608 | +0 | 0.00% | 13,847,590 |
| 2025-10-02 | 2025-09-29 | 4.230 | 3,250,608 | +0 | 0.00% | 13,750,072 |
| 2025-09-30 | 2025-09-26 | 4.200 | 3,250,608 | +0 | 0.00% | 13,652,554 |
| 2025-09-29 | 2025-09-25 | 4.170 | 3,250,608 | +30,000 | 0.00% | 13,555,035 |
| 2025-09-26 | 2025-09-24 | 4.270 | 3,220,608 | +50,000 | 0.00% | 13,751,996 |
| 2025-09-25 | 2025-09-23 | 4.280 | 3,170,608 | +10,000 | 0.00% | 13,570,202 |
| 2025-09-22 | 2025-09-18 | 4.380 | 3,160,608 | -1,000 | 0.00% | 13,843,463 |
| 2025-09-19 | 2025-09-17 | 4.450 | 3,161,608 | +12,008 | 0.00% | 14,069,156 |
| 2025-09-18 | 2025-09-16 | 4.430 | 3,149,600 | +1,000 | 0.00% | 13,952,728 |
| 2025-09-15 | 2025-09-11 | 4.460 | 3,148,600 | -10,000 | 0.00% | 14,042,756 |
| 2025-09-11 | 2025-09-09 | 4.370 | 3,158,600 | -28,000 | 0.00% | 13,803,082 |
| 2025-09-05 | 2025-09-03 | 4.310 | 3,186,600 | +10,000 | 0.00% | 13,734,246 |
| 2025-09-03 | 2025-09-01 | 4.310 | 3,176,600 | +15,000 | 0.00% | 13,691,146 |
| 2025-09-02 | 2025-08-29 | 4.260 | 3,161,600 | +5,000 | 0.00% | 13,468,416 |
| 2025-08-29 | 2025-08-27 | 4.310 | 3,156,600 | +28,000 | 0.00% | 13,604,946 |
| 2025-08-27 | 2025-08-25 | 4.420 | 3,128,600 | +30,000 | 0.00% | 13,828,412 |
| 2025-08-20 | 2025-08-18 | 4.390 | 3,098,600 | +20,000 | 0.00% | 13,602,854 |
| 2025-08-19 | 2025-08-15 | 4.450 | 3,078,600 | +10,000 | 0.00% | 13,699,770 |
| 2025-08-15 | 2025-08-13 | 4.600 | 3,068,600 | +10,000 | 0.00% | 14,115,560 |
| 2025-07-31 | 2025-07-29 | 4.620 | 3,058,600 | +10,000 | 0.00% | 14,130,732 |
| 2025-07-30 | 2025-07-28 | 4.660 | 3,048,600 | -1,000 | 0.00% | 14,206,476 |
| 2025-07-29 | 2025-07-25 | 4.670 | 3,049,600 | +10,000 | 0.00% | 14,241,632 |
| 2025-07-28 | 2025-07-24 | 4.730 | 3,039,600 | +1,000 | 0.00% | 14,377,308 |
| 2025-07-25 | 2025-07-23 | 4.740 | 3,038,600 | -10,000 | 0.00% | 14,402,964 |
| 2025-07-17 | 2025-07-15 | 4.690 | 3,048,600 | +10,000 | 0.00% | 14,297,934 |
| 2025-07-15 | 2025-07-11 | 4.690 | 3,038,600 | -1,000 | 0.00% | 14,251,034 |
| 2025-07-14 | 2025-07-10 | 4.710 | 3,039,600 | -10,000 | 0.00% | 14,316,516 |
| 2025-07-08 | 2025-07-04 | 4.580 | 3,049,600 | +12,102 | 0.00% | 13,967,168 |
| 2025-07-04 | 2025-07-02 | 4.630 | 3,037,498 | -99,000 | 0.00% | 14,063,616 |
| 2025-07-03 | 2025-06-30 | 4.560 | 3,136,498 | +50,000 | 0.00% | 14,302,431 |
| 2025-06-27 | 2025-06-25 | 4.760 | 3,086,498 | -15,000 | 0.00% | 14,691,730 |
| 2025-06-26 | 2025-06-24 | 4.690 | 3,101,498 | -90,000 | 0.00% | 14,546,026 |
| 2025-06-25 | 2025-06-23 | 4.610 | 3,191,498 | +5,000 | 0.00% | 14,712,806 |
| 2025-06-24 | 2025-06-20 | 4.540 | 3,186,498 | +16,500 | 0.00% | 14,466,701 |
| 2025-06-23 | 2025-06-19 | 4.470 | 3,169,998 | +50,000 | 0.00% | 14,169,891 |
| 2025-06-17 | 2025-06-13 | 4.570 | 3,119,998 | +50,000 | 0.00% | 14,258,391 |
| 2025-06-13 | 2025-06-11 | 4.700 | 3,069,998 | -103,000 | 0.00% | 14,428,991 |
| 2025-06-12 | 2025-06-10 | 4.650 | 3,172,998 | +5,000 | 0.00% | 14,754,441 |
| 2025-06-10 | 2025-06-06 | 4.570 | 3,167,998 | +98,000 | 0.00% | 14,477,751 |
| 2025-06-04 | 2025-06-02 | 4.500 | 3,069,998 | +100,000 | 0.00% | 13,814,991 |
| 2025-06-02 | 2025-05-29 | 4.630 | 2,969,998 | -10,000 | 0.00% | 13,751,091 |
| 2025-05-23 | 2025-05-21 | 4.690 | 2,979,998 | -100,000 | 0.00% | 13,976,191 |
| 2025-05-22 | 2025-05-20 | 4.680 | 3,079,998 | +100,000 | 0.00% | 14,414,391 |
| 2025-05-19 | 2025-05-15 | 4.680 | 2,979,998 | -20,000 | 0.00% | 13,946,391 |
| 2025-05-16 | 2025-05-14 | 4.710 | 2,999,998 | -200,000 | 0.00% | 14,129,991 |
| 2025-05-15 | 2025-05-13 | 4.600 | 3,199,998 | +200,000 | 0.00% | 14,719,991 |
| 2025-05-13 | 2025-05-09 | 4.520 | 2,999,998 | -1,100 | 0.00% | 13,559,991 |
| 2025-05-09 | 2025-05-07 | 4.450 | 3,001,098 | -10,000 | 0.00% | 13,354,886 |
| 2025-05-07 | 2025-05-02 | 4.340 | 3,011,098 | +20,000 | 0.00% | 13,068,165 |
| 2025-04-22 | 2025-04-16 | 4.523 | 2,991,098 | +88,137 | 0.00% | 13,529,588 |
| 2025-04-14 | 2025-04-10 | 4.338 | 2,902,961 | -67,938 | 0.00% | 12,592,522 |
| 2025-04-11 | 2025-04-09 | 4.286 | 2,970,899 | -88,415 | 0.00% | 12,734,169 |
| 2025-04-10 | 2025-04-08 | 4.276 | 3,059,314 | +19,410 | 0.00% | 13,081,621 |
| 2025-04-09 | 2025-04-07 | 4.255 | 3,039,904 | +9,706 | 0.00% | 12,935,980 |
| 2025-04-02 | 2025-03-31 | 4.832 | 3,030,198 | -29,116 | 0.00% | 14,643,108 |
| 2025-03-28 | 2025-03-26 | 4.760 | 3,059,314 | +29,116 | 0.00% | 14,563,154 |
| 2025-03-19 | 2025-03-17 | 4.760 | 3,030,198 | +38,821 | 0.00% | 14,424,554 |
| 2025-03-13 | 2025-03-11 | 4.668 | 2,991,377 | -1,067 | 0.00% | 13,962,358 |
| 2025-03-12 | 2025-03-10 | 4.657 | 2,992,444 | +1,067 | 0.00% | 13,936,505 |
| 2025-03-10 | 2025-03-06 | 4.709 | 2,991,377 | -19,411 | 0.00% | 14,085,646 |
| 2025-03-07 | 2025-03-05 | 4.668 | 3,010,788 | -48,526 | 0.00% | 14,052,959 |
| 2025-03-05 | 2025-03-03 | 4.575 | 3,059,314 | -24,264 | 0.00% | 13,995,758 |
| 2025-03-04 | 2025-02-28 | 4.544 | 3,083,578 | -24,263 | 0.00% | 14,011,445 |
| 2025-03-03 | 2025-02-27 | 4.564 | 3,107,841 | -14,558 | 0.00% | 14,185,738 |
| 2025-02-28 | 2025-02-26 | 4.564 | 3,122,399 | -45,615 | 0.00% | 14,252,188 |
| 2025-02-26 | 2025-02-24 | 4.492 | 3,168,014 | +9,705 | 0.00% | 14,231,903 |
| 2025-02-25 | 2025-02-21 | 4.482 | 3,158,309 | -10,773 | 0.00% | 14,155,763 |
| 2025-02-21 | 2025-02-19 | 4.451 | 3,169,082 | -1,067 | 0.00% | 14,106,089 |
| 2025-02-20 | 2025-02-18 | 4.461 | 3,170,149 | -48,527 | 0.00% | 14,143,503 |
| 2025-02-18 | 2025-02-14 | 4.389 | 3,218,676 | -10,676 | 0.00% | 14,127,856 |
| 2025-02-17 | 2025-02-13 | 4.348 | 3,229,352 | +1,942 | 0.00% | 14,041,621 |
| 2025-02-14 | 2025-02-12 | 4.348 | 3,227,410 | -27,175 | 0.00% | 14,033,177 |
| 2025-02-13 | 2025-02-11 | 4.255 | 3,254,585 | -24,263 | 0.00% | 13,849,531 |
| 2025-02-12 | 2025-02-10 | 4.245 | 3,278,848 | -14,558 | 0.00% | 13,918,996 |
| 2025-02-10 | 2025-02-06 | 4.224 | 3,293,406 | -9,705 | 0.00% | 13,912,928 |
| 2025-02-07 | 2025-02-05 | 4.194 | 3,303,111 | -19,411 | 0.00% | 13,851,825 |
| 2025-02-06 | 2025-02-04 | 4.214 | 3,322,522 | -9,705 | 0.00% | 14,001,694 |
| 2025-02-04 | 2025-01-28 | 4.142 | 3,332,227 | -9,706 | 0.00% | 13,802,255 |
| 2025-02-03 | 2025-01-24 | 4.121 | 3,341,933 | -58,232 | 0.00% | 13,773,589 |
| 2025-01-17 | 2025-01-15 | 3.967 | 3,400,165 | -37,951 | 0.00% | 13,488,080 |
| 2025-01-16 | 2025-01-14 | 3.895 | 3,438,116 | +1,071 | 0.00% | 13,390,652 |
| 2025-01-15 | 2025-01-13 | 3.874 | 3,437,045 | -19,411 | 0.00% | 13,315,653 |
| 2025-01-14 | 2025-01-10 | 4.137 | 3,456,456 | -77,642 | 0.00% | 14,299,507 |
| 2025-01-13 | 2025-01-09 | 4.158 | 3,534,098 | +118,948 | 0.00% | 14,696,080 |
| 2025-01-09 | 2025-01-07 | 4.180 | 3,415,150 | -2,813 | 0.00% | 14,274,278 |
| 2025-01-08 | 2025-01-06 | 4.190 | 3,417,963 | +23,447 | 0.00% | 14,322,480 |
| 2025-01-03 | 2024-12-31 | 4.233 | 3,394,516 | +16,881 | 0.00% | 14,369,004 |
| 2024-12-27 | 2024-12-20 | 4.041 | 3,377,635 | +11,255 | 0.00% | 13,649,295 |
| 2024-12-23 | 2024-12-19 | 4.052 | 3,366,380 | +72,958 | 0.00% | 13,639,707 |
| 2024-12-20 | 2024-12-18 | 4.073 | 3,293,422 | +1,876 | 0.00% | 13,414,332 |
| 2024-12-19 | 2024-12-17 | 4.062 | 3,291,546 | +2,071 | 0.00% | 13,371,595 |
| 2024-12-16 | 2024-12-12 | 4.148 | 3,289,475 | -1,032 | 0.00% | 13,643,773 |
| 2024-12-12 | 2024-12-10 | 4.105 | 3,290,507 | -93,787 | 0.00% | 13,507,714 |
| 2024-12-11 | 2024-12-09 | 4.084 | 3,384,294 | -46,893 | 0.00% | 13,820,545 |
| 2024-12-10 | 2024-12-06 | 3.966 | 3,431,187 | -25,885 | 0.00% | 13,609,608 |
| 2024-12-09 | 2024-12-05 | 3.924 | 3,457,072 | -5,627 | 0.00% | 13,564,836 |
| 2024-12-04 | 2024-12-02 | 3.881 | 3,462,699 | -17,820 | 0.00% | 13,439,231 |
| 2024-12-03 | 2024-11-29 | 3.849 | 3,480,519 | +21,571 | 0.00% | 13,397,060 |
| 2024-12-02 | 2024-11-28 | 3.817 | 3,458,948 | +1,876 | 0.00% | 13,203,387 |
| 2024-11-27 | 2024-11-25 | 3.870 | 3,457,072 | -938 | 0.00% | 13,380,531 |
| 2024-11-26 | 2024-11-22 | 3.860 | 3,458,010 | +18,757 | 0.00% | 13,347,291 |
| 2024-11-25 | 2024-11-21 | 3.913 | 3,439,253 | +14,068 | 0.00% | 13,458,247 |
| 2024-11-22 | 2024-11-20 | 3.945 | 3,425,185 | +18,758 | 0.00% | 13,512,760 |
| 2024-11-21 | 2024-11-19 | 3.977 | 3,406,427 | +18,757 | 0.00% | 13,547,720 |
| 2024-11-20 | 2024-11-18 | 4.009 | 3,387,670 | +18,757 | 0.00% | 13,581,485 |
| 2024-11-15 | 2024-11-13 | 3.881 | 3,368,913 | +93,787 | 0.00% | 13,075,234 |
| 2024-11-12 | 2024-11-08 | 4.020 | 3,275,126 | -18,757 | 0.00% | 13,165,206 |
| 2024-11-11 | 2024-11-07 | 4.030 | 3,293,883 | +7,315 | 0.00% | 13,275,726 |
| 2024-11-08 | 2024-11-06 | 3.956 | 3,286,568 | +56,272 | 0.00% | 13,000,942 |
| 2024-11-01 | 2024-10-30 | 3.945 | 3,230,296 | +9,379 | 0.00% | 12,743,900 |
| 2024-10-31 | 2024-10-29 | 4.020 | 3,220,917 | -2,814 | 0.00% | 12,947,299 |
| 2024-10-25 | 2024-10-23 | 4.030 | 3,223,731 | -9,378 | 0.00% | 12,992,984 |
| 2024-10-22 | 2024-10-18 | 4.094 | 3,233,109 | -9,379 | 0.00% | 13,237,619 |
| 2024-10-16 | 2024-10-14 | 4.094 | 3,242,488 | -4,689 | 0.00% | 13,276,020 |
| 2024-10-15 | 2024-10-10 | 3.998 | 3,247,177 | -20,633 | 0.00% | 12,983,612 |
| 2024-10-09 | 2024-10-07 | 4.158 | 3,267,810 | -938 | 0.00% | 13,588,756 |
| 2024-10-08 | 2024-10-04 | 4.116 | 3,268,748 | -17,820 | 0.00% | 13,453,245 |
| 2024-10-03 | 2024-09-30 | 3.913 | 3,286,568 | +60,962 | 0.00% | 12,860,771 |
| 2024-09-30 | 2024-09-26 | 4.084 | 3,225,606 | +9,378 | 0.00% | 13,172,506 |
| 2024-09-26 | 2024-09-24 | 3.924 | 3,216,228 | -57,210 | 0.00% | 12,619,814 |
| 2024-09-25 | 2024-09-23 | 3.785 | 3,273,438 | -3,097 | 0.00% | 12,390,555 |
| 2024-09-24 | 2024-09-20 | 3.732 | 3,276,535 | -14,068 | 0.00% | 12,227,598 |
| 2024-09-17 | 2024-09-13 | 3.593 | 3,290,603 | -4,689 | 0.00% | 11,823,980 |
| 2024-09-13 | 2024-09-11 | 3.508 | 3,295,292 | -9,379 | 0.00% | 11,559,741 |
| 2024-09-12 | 2024-09-10 | 3.583 | 3,304,671 | -4,689 | 0.00% | 11,839,294 |
| 2024-09-11 | 2024-09-09 | 3.561 | 3,309,360 | +23,447 | 0.00% | 11,785,521 |
| 2024-09-10 | 2024-09-05 | 3.615 | 3,285,913 | +14,068 | 0.00% | 11,877,200 |
| 2024-09-03 | 2024-08-30 | 3.775 | 3,271,845 | -28,136 | 0.00% | 12,349,640 |
| 2024-09-02 | 2024-08-29 | 3.775 | 3,299,981 | +37,514 | 0.00% | 12,455,840 |
| 2024-08-30 | 2024-08-28 | 3.849 | 3,262,467 | -28,136 | 0.00% | 12,557,744 |
| 2024-08-29 | 2024-08-27 | 3.892 | 3,290,603 | -37,514 | 0.00% | 12,806,388 |
| 2024-08-23 | 2024-08-21 | 3.775 | 3,328,117 | +37,514 | 0.00% | 12,562,039 |
| 2024-08-22 | 2024-08-20 | 3.817 | 3,290,603 | +18,758 | 0.00% | 12,560,786 |
| 2024-08-05 | 2024-08-01 | 3.657 | 3,271,845 | -140,680 | 0.00% | 11,965,894 |
| 2024-07-25 | 2024-07-23 | 3.689 | 3,412,525 | -21,571 | 0.00% | 12,589,551 |
| 2024-07-22 | 2024-07-18 | 3.679 | 3,434,096 | -9,379 | 0.00% | 12,632,515 |
| 2024-07-16 | 2024-07-12 | 3.828 | 3,443,475 | +2,814 | 0.00% | 13,181,040 |
| 2024-07-15 | 2024-07-11 | 3.732 | 3,440,661 | +18,757 | 0.00% | 12,840,095 |
| 2024-07-10 | 2024-07-08 | 3.732 | 3,421,904 | -4,689 | 0.00% | 12,770,096 |
| 2024-07-09 | 2024-07-05 | 4.348 | 3,426,593 | +28,136 | 0.00% | 14,899,464 |
| 2024-07-08 | 2024-07-04 | 4.440 | 3,398,457 | +231,694 | 0.00% | 15,088,220 |
| 2024-07-05 | 2024-07-03 | 4.383 | 3,166,763 | +43,696 | 0.00% | 13,878,382 |
| 2024-07-04 | 2024-07-02 | 4.417 | 3,123,067 | +48,066 | 0.00% | 13,794,092 |
| 2024-06-25 | 2024-06-21 | 4.348 | 3,075,001 | +21,848 | 0.00% | 13,370,676 |
| 2024-06-21 | 2024-06-19 | 4.485 | 3,053,153 | -8,739 | 0.00% | 13,694,909 |
| 2024-06-06 | 2024-06-04 | 4.257 | 3,061,892 | +26,218 | 0.00% | 13,033,388 |
| 2024-05-24 | 2024-05-22 | 4.531 | 3,035,674 | -1,930 | 0.00% | 13,755,451 |
| 2024-05-23 | 2024-05-21 | 4.531 | 3,037,604 | -15,549 | 0.00% | 13,764,196 |
| 2024-05-22 | 2024-05-20 | 4.485 | 3,053,153 | -300,718 | 0.00% | 13,694,909 |
| 2024-05-21 | 2024-05-17 | 4.417 | 3,353,871 | +17,478 | 0.00% | 14,813,517 |
| 2024-05-20 | 2024-05-16 | 4.428 | 3,336,393 | -56,805 | 0.00% | 14,774,496 |
| 2024-05-17 | 2024-05-14 | 4.222 | 3,393,198 | +4,370 | 0.00% | 14,327,159 |
| 2024-05-16 | 2024-05-13 | 4.268 | 3,388,828 | +8,739 | 0.00% | 14,463,815 |
| 2024-05-14 | 2024-05-10 | 4.280 | 3,380,089 | -25,169 | 0.00% | 14,465,194 |
| 2024-05-10 | 2024-05-08 | 4.096 | 3,405,258 | -26,218 | 0.00% | 13,949,465 |
| 2024-05-09 | 2024-05-07 | 4.085 | 3,431,476 | -104,871 | 0.00% | 14,017,601 |
| 2024-05-07 | 2024-05-03 | 3.993 | 3,536,347 | -1,750 | 0.00% | 14,122,280 |
| 2024-05-06 | 2024-05-02 | 3.982 | 3,538,097 | +8,739 | 0.00% | 14,088,783 |
| 2024-05-02 | 2024-04-29 | 4.154 | 3,529,358 | -29,975 | 0.00% | 14,659,760 |
| 2024-04-30 | 2024-04-26 | 3.959 | 3,559,333 | -65,545 | 0.00% | 14,091,890 |
| 2024-04-29 | 2024-04-25 | 3.993 | 3,624,878 | -174,786 | 0.00% | 14,475,825 |
| 2024-04-26 | 2024-04-24 | 3.959 | 3,799,664 | -8,739 | 0.01% | 15,043,393 |
| 2024-04-25 | 2024-04-23 | 3.936 | 3,808,403 | -17,478 | 0.01% | 14,990,836 |
| 2024-04-23 | 2024-04-19 | 3.845 | 3,825,881 | -15,731 | 0.01% | 14,709,410 |
| 2024-04-22 | 2024-04-18 | 3.833 | 3,841,612 | -148,568 | 0.01% | 14,725,933 |
| 2024-04-19 | 2024-04-17 | 3.753 | 3,990,180 | +1,750 | 0.01% | 14,975,828 |
| 2024-04-16 | 2024-04-12 | 3.742 | 3,988,430 | -1,748 | 0.01% | 14,923,622 |
| 2024-04-12 | 2024-04-10 | 3.810 | 3,990,178 | -13,546 | 0.01% | 15,204,110 |
| 2024-04-08 | 2024-04-03 | 3.719 | 4,003,724 | -17,478 | 0.01% | 14,889,222 |
| 2024-04-05 | 2024-04-02 | 3.765 | 4,021,202 | -13,983 | 0.01% | 15,138,272 |
| 2024-03-26 | 2024-03-22 | 3.730 | 4,035,185 | -1,748 | 0.01% | 15,052,394 |
| 2024-03-25 | 2024-03-21 | 3.765 | 4,036,933 | +17,478 | 0.01% | 15,197,493 |
| 2024-03-14 | 2024-03-12 | 3.696 | 4,019,455 | -69,914 | 0.01% | 14,855,737 |
| 2024-03-12 | 2024-03-08 | 3.627 | 4,089,369 | +17,479 | 0.01% | 14,833,378 |
| 2024-02-28 | 2024-02-26 | 3.559 | 4,071,890 | -17,479 | 0.01% | 14,490,419 |
| 2024-02-27 | 2024-02-23 | 3.616 | 4,089,369 | +17,479 | 0.01% | 14,786,585 |
| 2024-02-15 | 2024-02-09 | 3.364 | 4,071,890 | -1,923 | 0.01% | 13,698,338 |
| 2024-02-08 | 2024-02-06 | 3.456 | 4,073,813 | -15,556 | 0.01% | 14,077,727 |
| 2024-01-31 | 2024-01-29 | 3.421 | 4,089,369 | -43,696 | 0.01% | 13,991,105 |
| 2024-01-29 | 2024-01-25 | 3.421 | 4,133,065 | -17,479 | 0.01% | 14,140,603 |
| 2024-01-23 | 2024-01-19 | 3.295 | 4,150,544 | -8,739 | 0.01% | 13,677,982 |
| 2024-01-22 | 2024-01-18 | 3.295 | 4,159,283 | -9,613 | 0.01% | 13,706,781 |
| 2024-01-19 | 2024-01-17 | 3.250 | 4,168,896 | -8,740 | 0.01% | 13,547,648 |
| 2024-01-10 | 2024-01-08 | 3.341 | 4,177,636 | -1,747 | 0.01% | 13,958,475 |
| 2024-01-08 | 2024-01-04 | 3.398 | 4,179,383 | -10,668 | 0.01% | 14,203,427 |
| 2024-01-03 | 2023-12-29 | 3.410 | 4,190,051 | -43,697 | 0.01% | 14,287,626 |
| 2024-01-02 | 2023-12-28 | 3.398 | 4,233,748 | -10,662 | 0.01% | 14,388,183 |
| 2023-12-29 | 2023-12-27 | 3.364 | 4,244,410 | -11,361 | 0.01% | 14,278,717 |
| 2023-12-20 | 2023-12-18 | 3.307 | 4,255,771 | -1,748 | 0.01% | 14,073,451 |
| 2023-12-14 | 2023-12-12 | 3.250 | 4,257,519 | -17,478 | 0.01% | 13,835,646 |
| 2023-12-07 | 2023-12-05 | 3.215 | 4,274,997 | -962 | 0.01% | 13,745,693 |
| 2023-12-06 | 2023-12-04 | 3.250 | 4,275,959 | +1,748 | 0.01% | 13,895,571 |
| 2023-11-21 | 2023-11-17 | 3.238 | 4,274,211 | -13,112 | 0.01% | 13,840,982 |
| 2023-11-17 | 2023-11-15 | 3.295 | 4,287,323 | -43,696 | 0.01% | 14,128,733 |
| 2023-11-10 | 2023-11-08 | 3.192 | 4,331,019 | +8,739 | 0.01% | 13,826,708 |
| 2023-11-07 | 2023-11-03 | 3.215 | 4,322,280 | +17,478 | 0.01% | 13,897,726 |
| 2023-10-27 | 2023-10-25 | 3.101 | 4,304,802 | -1,310,891 | 0.01% | 13,348,946 |
| 2023-10-24 | 2023-10-19 | 3.158 | 5,615,693 | +17,478 | 0.01% | 17,735,235 |
| 2023-10-18 | 2023-10-16 | 3.204 | 5,598,215 | -8,739 | 0.01% | 17,936,269 |
| 2023-10-17 | 2023-10-13 | 3.215 | 5,606,954 | +8,739 | 0.01% | 18,028,427 |
| 2023-10-16 | 2023-10-12 | 3.261 | 5,598,215 | -174,785 | 0.01% | 18,256,560 |
| 2023-10-13 | 2023-10-11 | 3.135 | 5,773,000 | -8,739 | 0.01% | 18,099,919 |
| 2023-09-29 | 2023-09-27 | 3.112 | 5,781,739 | +43,696 | 0.01% | 17,995,002 |
| 2023-09-22 | 2023-09-20 | 3.124 | 5,738,043 | -8,739 | 0.01% | 17,924,661 |
| 2023-09-20 | 2023-09-18 | 3.112 | 5,746,782 | +17,478 | 0.01% | 17,886,202 |
| 2023-09-19 | 2023-09-15 | 3.124 | 5,729,304 | -4,369 | 0.01% | 17,897,362 |
| 2023-09-18 | 2023-09-14 | 3.090 | 5,733,673 | +69,914 | 0.01% | 17,714,186 |
| 2023-09-05 | 2023-08-31 | 3.044 | 5,663,759 | -17,479 | 0.01% | 17,238,954 |
| 2023-08-28 | 2023-08-24 | 3.009 | 5,681,238 | +4,370 | 0.01% | 17,097,131 |
| 2023-08-25 | 2023-08-23 | 2.998 | 5,676,868 | +17,479 | 0.01% | 17,019,022 |
| 2023-08-24 | 2023-08-22 | 2.987 | 5,659,389 | -962 | 0.01% | 16,901,863 |
| 2023-08-23 | 2023-08-21 | 2.975 | 5,660,351 | +174,786 | 0.01% | 16,839,967 |
| 2023-08-22 | 2023-08-18 | 3.021 | 5,485,565 | +8,739 | 0.01% | 16,571,042 |
| 2023-08-09 | 2023-08-07 | 3.192 | 5,476,826 | -87,393 | 0.01% | 17,484,679 |
| 2023-08-02 | 2023-07-31 | 3.307 | 5,564,219 | -8,739 | 0.01% | 18,400,371 |
| 2023-08-01 | 2023-07-28 | 3.273 | 5,572,958 | -874 | 0.01% | 18,237,962 |
| 2023-07-31 | 2023-07-27 | 3.238 | 5,573,832 | -1,923 | 0.01% | 18,049,485 |
| 2023-07-27 | 2023-07-25 | 3.227 | 5,575,755 | -4,369 | 0.01% | 17,991,911 |
| 2023-07-25 | 2023-07-21 | 3.181 | 5,580,124 | +1,748 | 0.01% | 17,750,605 |
| 2023-07-14 | 2023-07-12 | 3.135 | 5,578,376 | -87,393 | 0.01% | 17,489,720 |
| 2023-07-13 | 2023-07-11 | 3.135 | 5,665,769 | +8,739 | 0.01% | 17,763,721 |
| 2023-07-10 | 2023-07-06 | 3.181 | 5,657,030 | +44,658 | 0.01% | 17,995,246 |
| 2023-07-07 | 2023-07-05 | 3.861 | 5,612,372 | +209,742 | 0.01% | 21,669,026 |
| 2023-07-06 | 2023-07-04 | 3.936 | 5,402,630 | +519,302 | 0.01% | 21,262,952 |
| 2023-07-05 | 2023-07-03 | 3.973 | 4,883,328 | -16,058 | 0.01% | 19,401,612 |
| 2023-07-04 | 2023-06-30 | 3.911 | 4,899,386 | +4,014 | 0.01% | 19,160,311 |
| 2023-06-28 | 2023-06-26 | 3.873 | 4,895,372 | -8,029 | 0.01% | 18,961,703 |
| 2023-06-13 | 2023-06-09 | 3.973 | 4,903,401 | -40,145 | 0.01% | 19,481,363 |
| 2023-06-08 | 2023-06-06 | 3.898 | 4,943,546 | +16,058 | 0.01% | 19,271,440 |
| 2023-06-02 | 2023-05-31 | 3.824 | 4,927,488 | +24,087 | 0.01% | 18,840,620 |
| 2023-05-30 | 2023-05-25 | 3.873 | 4,903,401 | +8,029 | 0.01% | 18,992,802 |
| 2023-05-29 | 2023-05-24 | 3.948 | 4,895,372 | +12,847 | 0.01% | 19,327,523 |
| 2023-05-24 | 2023-05-22 | 4.073 | 4,882,525 | -16,058 | 0.01% | 19,884,903 |
| 2023-05-22 | 2023-05-18 | 4.098 | 4,898,583 | -1,606 | 0.01% | 20,072,322 |
| 2023-05-19 | 2023-05-17 | 4.010 | 4,900,189 | -12,044 | 0.01% | 19,651,692 |
| 2023-05-18 | 2023-05-16 | 4.073 | 4,912,233 | +12,044 | 0.01% | 20,005,893 |
| 2023-05-15 | 2023-05-11 | 4.073 | 4,900,189 | +240,874 | 0.01% | 19,956,842 |
| 2023-05-12 | 2023-05-10 | 4.073 | 4,659,315 | -24,087 | 0.01% | 18,975,842 |
| 2023-05-11 | 2023-05-09 | 4.197 | 4,683,402 | -40,146 | 0.01% | 19,657,242 |
| 2023-05-10 | 2023-05-08 | 4.259 | 4,723,548 | -142,919 | 0.01% | 20,119,894 |
| 2023-05-09 | 2023-05-05 | 4.073 | 4,866,467 | -16,058 | 0.01% | 19,819,504 |
| 2023-05-08 | 2023-05-04 | 4.035 | 4,882,525 | -40,146 | 0.01% | 19,702,472 |
| 2023-05-03 | 2023-04-28 | 3.898 | 4,922,671 | -16,058 | 0.01% | 19,190,063 |
| 2023-04-28 | 2023-04-26 | 3.898 | 4,938,729 | +248,903 | 0.01% | 19,252,661 |
| 2023-04-27 | 2023-04-25 | 3.911 | 4,689,826 | -40,145 | 0.01% | 18,340,772 |
| 2023-04-26 | 2023-04-24 | 3.886 | 4,729,971 | +8,029 | 0.01% | 18,379,949 |
| 2023-04-25 | 2023-04-21 | 3.898 | 4,721,942 | -16,059 | 0.01% | 18,407,560 |
| 2023-04-20 | 2023-04-18 | 3.936 | 4,738,001 | -12,043 | 0.01% | 18,647,193 |
| 2023-04-19 | 2023-04-17 | 3.923 | 4,750,044 | -32,117 | 0.01% | 18,635,430 |
| 2023-04-06 | 2023-04-03 | 3.749 | 4,782,161 | -20,073 | 0.01% | 17,927,591 |
| 2023-03-31 | 2023-03-29 | 3.786 | 4,802,234 | -32,116 | 0.01% | 18,182,272 |
| 2023-03-10 | 2023-03-08 | 3.711 | 4,834,350 | +12,846 | 0.01% | 17,942,609 |
| 2023-03-09 | 2023-03-07 | 3.749 | 4,821,504 | +24,088 | 0.01% | 18,075,082 |
| 2023-03-03 | 2023-03-01 | 3.662 | 4,797,416 | -8,029 | 0.01% | 17,566,529 |
| 2023-02-22 | 2023-02-20 | 3.674 | 4,805,445 | -16,059 | 0.01% | 17,655,778 |
| 2023-01-31 | 2023-01-27 | 3.811 | 4,821,504 | -24,087 | 0.01% | 18,375,332 |
| 2022-12-30 | 2022-12-28 | 3.537 | 4,845,591 | -401,457 | 0.01% | 17,139,428 |
| 2022-12-28 | 2022-12-22 | 3.487 | 5,247,048 | -40,145 | 0.01% | 18,298,029 |
| 2022-12-21 | 2022-12-19 | 3.437 | 5,287,193 | -8,832 | 0.01% | 18,174,626 |
| 2022-12-13 | 2022-12-09 | 3.425 | 5,296,025 | +8,029 | 0.01% | 18,139,026 |
| 2022-12-12 | 2022-12-08 | 3.375 | 5,287,996 | -104,379 | 0.01% | 17,848,086 |
| 2022-12-07 | 2022-12-05 | 3.375 | 5,392,375 | +8,029 | 0.01% | 18,200,387 |
| 2022-11-30 | 2022-11-28 | 3.350 | 5,384,346 | +8,029 | 0.01% | 18,039,167 |
| 2022-11-29 | 2022-11-25 | 3.413 | 5,376,317 | +8,832 | 0.01% | 18,347,068 |
| 2022-11-21 | 2022-11-17 | 3.313 | 5,367,485 | +8,029 | 0.01% | 17,782,127 |
| 2022-11-11 | 2022-11-09 | 3.288 | 5,359,456 | +80,292 | 0.01% | 17,622,028 |
| 2022-11-08 | 2022-11-04 | 3.213 | 5,279,164 | +40,145 | 0.01% | 16,963,525 |
| 2022-11-07 | 2022-11-03 | 3.139 | 5,239,019 | +240,874 | 0.01% | 16,443,026 |
| 2022-11-04 | 2022-11-02 | 3.176 | 4,998,145 | +120,437 | 0.01% | 15,873,777 |
| 2022-11-03 | 2022-11-01 | 3.176 | 4,877,708 | +361,312 | 0.01% | 15,491,277 |
| 2022-11-02 | 2022-10-31 | 3.151 | 4,516,396 | +642,330 | 0.01% | 14,231,274 |
| 2022-11-01 | 2022-10-28 | 3.238 | 3,874,066 | +8,029 | 0.01% | 12,545,027 |
| 2022-10-17 | 2022-10-13 | 3.176 | 3,866,037 | +2,409 | 0.01% | 12,278,277 |
| 2022-10-13 | 2022-10-11 | 3.201 | 3,863,628 | -160,582 | 0.01% | 12,366,866 |
| 2022-10-10 | 2022-10-06 | 3.276 | 4,024,210 | +8,029 | 0.01% | 13,181,585 |
| 2022-10-07 | 2022-10-05 | 3.288 | 4,016,181 | -8,029 | 0.01% | 13,205,305 |
| 2022-09-29 | 2022-09-27 | 3.263 | 4,024,210 | +40,145 | 0.01% | 13,131,465 |
| 2022-09-21 | 2022-09-19 | 3.338 | 3,984,065 | +16,058 | 0.01% | 13,298,187 |
| 2022-09-14 | 2022-09-09 | 3.400 | 3,968,007 | -7,226 | 0.01% | 13,491,689 |
| 2022-09-09 | 2022-09-07 | 3.375 | 3,975,233 | -8,029 | 0.01% | 13,417,238 |
| 2022-07-25 | 2022-07-21 | 3.437 | 3,983,262 | -8,029 | 0.01% | 13,692,388 |
| 2022-07-20 | 2022-07-18 | 3.450 | 3,991,291 | -16,058 | 0.01% | 13,769,698 |
| 2022-07-19 | 2022-07-15 | 3.350 | 4,007,349 | +8,029 | 0.01% | 13,425,816 |
| 2022-07-15 | 2022-07-13 | 3.462 | 3,999,320 | +16,058 | 0.01% | 13,847,207 |
| 2022-07-12 | 2022-07-08 | 3.574 | 3,983,262 | -17,664 | 0.01% | 14,238,099 |
| 2022-07-08 | 2022-07-06 | 4.225 | 4,000,926 | +92,335 | 0.01% | 16,904,480 |
| 2022-07-07 | 2022-07-05 | 4.279 | 3,908,591 | +310,674 | 0.01% | 16,726,755 |
| 2022-07-06 | 2022-07-04 | 4.279 | 3,597,917 | +14,721 | 0.01% | 15,397,230 |
| 2022-07-05 | 2022-06-30 | 4.252 | 3,583,196 | -88,328 | 0.01% | 15,236,872 |
| 2022-06-30 | 2022-06-28 | 4.279 | 3,671,524 | -22,082 | 0.01% | 15,712,230 |
| 2022-06-28 | 2022-06-24 | 4.198 | 3,693,606 | +2,944 | 0.01% | 15,505,649 |
| 2022-06-27 | 2022-06-23 | 4.198 | 3,690,662 | +16,193 | 0.01% | 15,493,290 |
| 2022-06-24 | 2022-06-22 | 4.171 | 3,674,469 | +15,458 | 0.01% | 15,325,472 |
| 2022-06-20 | 2022-06-16 | 4.130 | 3,659,011 | +88,328 | 0.01% | 15,111,870 |
| 2022-06-15 | 2022-06-13 | 4.144 | 3,570,683 | +36,804 | 0.01% | 14,795,582 |
| 2022-06-08 | 2022-06-06 | 4.239 | 3,533,879 | +235,542 | 0.01% | 14,979,150 |
| 2022-06-01 | 2022-05-30 | 4.212 | 3,298,337 | -22,082 | 0.01% | 13,891,132 |
| 2022-05-31 | 2022-05-27 | 4.225 | 3,320,419 | -36,803 | 0.01% | 14,029,241 |
| 2022-05-24 | 2022-05-20 | 4.157 | 3,357,222 | -14,722 | 0.01% | 13,956,689 |
| 2022-05-19 | 2022-05-17 | 4.089 | 3,371,944 | +22,082 | 0.01% | 13,788,841 |
| 2022-05-18 | 2022-05-16 | 4.062 | 3,349,862 | +1,620 | 0.01% | 13,607,521 |
| 2022-05-16 | 2022-05-12 | 4.049 | 3,348,242 | +58,885 | 0.01% | 13,555,452 |
| 2022-05-12 | 2022-05-10 | 4.103 | 3,289,357 | +7,361 | 0.01% | 13,495,807 |
| 2022-05-11 | 2022-05-06 | 4.130 | 3,281,996 | +29,443 | 0.01% | 13,554,782 |
| 2022-04-27 | 2022-04-25 | 4.198 | 3,252,553 | -1,472 | 0.01% | 13,654,122 |
| 2022-04-26 | 2022-04-22 | 4.266 | 3,254,025 | +14,721 | 0.01% | 13,881,342 |
| 2022-04-08 | 2022-04-06 | 4.252 | 3,239,304 | -7,361 | 0.01% | 13,774,535 |
| 2022-04-07 | 2022-04-04 | 4.279 | 3,246,665 | +6,551 | 0.01% | 13,894,053 |
| 2022-03-30 | 2022-03-28 | 4.116 | 3,240,114 | -8,096 | 0.01% | 13,337,789 |
| 2022-03-29 | 2022-03-25 | 4.116 | 3,248,210 | -8,097 | 0.01% | 13,371,115 |
| 2022-03-25 | 2022-03-23 | 4.076 | 3,256,307 | +6,624 | 0.01% | 13,271,729 |
| 2022-03-24 | 2022-03-22 | 4.062 | 3,249,683 | -36,803 | 0.01% | 13,200,582 |
| 2022-03-23 | 2022-03-21 | 4.021 | 3,286,486 | +8,833 | 0.01% | 13,216,133 |
| 2022-03-18 | 2022-03-16 | 3.899 | 3,277,653 | +36,803 | 0.01% | 12,779,851 |
| 2022-03-17 | 2022-03-15 | 3.886 | 3,240,850 | +4,417 | 0.01% | 12,592,323 |
| 2022-03-14 | 2022-03-10 | 4.021 | 3,236,433 | -73,607 | 0.01% | 13,014,852 |
| 2022-03-11 | 2022-03-09 | 3.926 | 3,310,040 | -7,361 | 0.01% | 12,996,069 |
| 2022-03-01 | 2022-02-25 | 4.103 | 3,317,401 | +14,721 | 0.01% | 13,610,868 |
| 2022-02-28 | 2022-02-24 | 4.144 | 3,302,680 | +36,804 | 0.01% | 13,685,077 |
| 2022-02-25 | 2022-02-23 | 4.239 | 3,265,876 | -7,361 | 0.01% | 13,843,159 |
| 2022-02-24 | 2022-02-22 | 4.252 | 3,273,237 | -22,082 | 0.01% | 13,918,829 |
| 2022-02-22 | 2022-02-18 | 4.279 | 3,295,319 | -22,082 | 0.01% | 14,102,267 |
| 2022-02-17 | 2022-02-15 | 4.198 | 3,317,401 | +14,721 | 0.01% | 13,926,352 |
| 2022-02-15 | 2022-02-11 | 4.347 | 3,302,680 | -7,360 | 0.01% | 14,358,114 |
| 2022-02-10 | 2022-02-08 | 4.266 | 3,310,040 | -22,082 | 0.01% | 14,120,296 |
| 2022-02-09 | 2022-02-07 | 4.225 | 3,332,122 | -22,083 | 0.01% | 14,078,688 |
| 2022-02-08 | 2022-02-04 | 4.157 | 3,354,205 | -36,803 | 0.01% | 13,944,146 |
| 2022-01-18 | 2022-01-14 | 4.089 | 3,391,008 | -7,361 | 0.01% | 13,866,799 |
| 2022-01-17 | 2022-01-13 | 4.103 | 3,398,369 | -16,929 | 0.01% | 13,943,069 |
| 2022-01-14 | 2022-01-12 | 4.062 | 3,415,298 | -7,361 | 0.01% | 13,873,329 |
| 2022-01-13 | 2022-01-11 | 4.062 | 3,422,659 | -11,777 | 0.01% | 13,903,231 |
| 2022-01-11 | 2022-01-07 | 4.035 | 3,434,436 | +36,803 | 0.01% | 13,857,752 |
| 2022-01-10 | 2022-01-06 | 3.940 | 3,397,633 | -3,680 | 0.01% | 13,386,140 |
| 2022-01-06 | 2022-01-04 | 3.913 | 3,401,313 | +11,777 | 0.01% | 13,308,221 |
| 2022-01-05 | 2022-01-03 | 3.845 | 3,389,536 | +16,930 | 0.01% | 13,031,896 |
| 2022-01-03 | 2021-12-29 | 3.818 | 3,372,606 | -14,722 | 0.01% | 12,875,166 |
| 2021-12-29 | 2021-12-24 | 3.750 | 3,387,328 | -1,619 | 0.01% | 12,701,273 |
| 2021-12-28 | 2021-12-22 | 3.736 | 3,388,947 | -736 | 0.01% | 12,661,302 |
| 2021-12-17 | 2021-12-15 | 3.722 | 3,389,683 | -14,722 | 0.01% | 12,618,001 |
| 2021-12-15 | 2021-12-13 | 3.736 | 3,404,405 | +810 | 0.01% | 12,719,054 |
| 2021-12-09 | 2021-12-07 | 3.750 | 3,403,595 | +73,607 | 0.01% | 12,762,268 |
| 2021-12-01 | 2021-11-29 | 3.709 | 3,329,988 | -736 | 0.01% | 12,350,548 |
| 2021-11-30 | 2021-11-26 | 3.722 | 3,330,724 | +36,804 | 0.01% | 12,398,528 |
| 2021-11-16 | 2021-11-12 | 3.750 | 3,293,920 | +2,430 | 0.01% | 12,351,026 |
| 2021-11-02 | 2021-10-29 | 3.736 | 3,291,490 | +21,199 | 0.01% | 12,297,197 |
| 2021-10-27 | 2021-10-25 | 3.763 | 3,270,291 | -36,804 | 0.01% | 12,306,855 |
| 2021-10-26 | 2021-10-22 | 3.763 | 3,307,095 | -22,082 | 0.01% | 12,445,357 |
| 2021-10-22 | 2021-10-20 | 3.736 | 3,329,177 | -7,360 | 0.01% | 12,437,998 |
| 2021-10-06 | 2021-10-04 | 3.695 | 3,336,537 | +73,607 | 0.01% | 12,329,508 |
| 2021-09-23 | 2021-09-20 | 3.668 | 3,262,930 | +22,082 | 0.01% | 11,968,850 |
| 2021-09-03 | 2021-09-01 | 3.722 | 3,240,848 | -73,607 | 0.01% | 12,063,967 |
| 2021-09-02 | 2021-08-31 | 3.709 | 3,314,455 | +36,803 | 0.01% | 12,292,938 |
| 2021-08-26 | 2021-08-24 | 3.668 | 3,277,652 | -36,803 | 0.01% | 12,022,852 |
| 2021-08-24 | 2021-08-20 | 3.668 | 3,314,455 | -14,722 | 0.01% | 12,157,851 |
| 2021-08-17 | 2021-08-13 | 3.695 | 3,329,177 | +1,620 | 0.01% | 12,302,311 |
| 2021-08-10 | 2021-08-06 | 3.655 | 3,327,557 | +14,721 | 0.01% | 12,160,703 |
| 2021-08-02 | 2021-07-29 | 3.668 | 3,312,836 | +14,721 | 0.01% | 12,151,912 |
| 2021-07-23 | 2021-07-21 | 3.682 | 3,298,115 | -2,208 | 0.01% | 12,142,720 |
| 2021-07-22 | 2021-07-20 | 3.682 | 3,300,323 | +51,525 | 0.01% | 12,150,850 |
| 2021-07-14 | 2021-07-12 | 3.736 | 3,248,798 | -736 | 0.01% | 12,137,698 |
| 2021-07-13 | 2021-07-09 | 3.722 | 3,249,534 | +36,804 | 0.01% | 12,096,300 |
| 2021-07-12 | 2021-07-08 | 3.736 | 3,212,730 | +3,680 | 0.01% | 12,002,945 |
| 2021-07-09 | 2021-07-07 | 3.777 | 3,209,050 | -14,721 | 0.01% | 12,119,988 |
| 2021-06-16 | 2021-06-11 | 3.845 | 3,223,771 | -14,722 | 0.01% | 12,394,572 |
| 2021-06-11 | 2021-06-09 | 3.872 | 3,238,493 | -7,361 | 0.01% | 12,539,168 |
| 2021-06-09 | 2021-06-07 | 3.845 | 3,245,854 | +36,804 | 0.01% | 12,479,475 |
| 2021-06-04 | 2021-06-02 | 3.926 | 3,209,050 | +7,361 | 0.01% | 12,599,556 |
| 2021-06-02 | 2021-05-31 | 3.953 | 3,201,689 | -7,361 | 0.01% | 12,657,649 |
| 2021-06-01 | 2021-05-28 | 3.994 | 3,209,050 | -7,361 | 0.01% | 12,817,541 |
| 2021-05-28 | 2021-05-26 | 4.642 | 3,216,411 | -58,885 | 0.01% | 14,931,157 |
| 2021-05-27 | 2021-05-25 | 4.627 | 3,275,296 | +246,314 | 0.01% | 15,156,396 |
| 2021-05-26 | 2021-05-24 | 4.583 | 3,028,982 | +13,614 | 0.01% | 13,883,089 |
| 2021-05-25 | 2021-05-21 | 4.569 | 3,015,368 | +34,036 | 0.01% | 13,776,394 |
| 2021-05-13 | 2021-05-11 | 4.569 | 2,981,332 | -7,556 | 0.01% | 13,620,892 |
| 2021-04-23 | 2021-04-21 | 4.569 | 2,988,888 | +20,422 | 0.01% | 13,655,414 |
| 2021-04-20 | 2021-04-16 | 4.525 | 2,968,466 | +6,807 | 0.01% | 13,431,287 |
| 2021-04-14 | 2021-04-12 | 4.407 | 2,961,659 | -13,615 | 0.01% | 13,052,423 |
| 2021-04-08 | 2021-04-01 | 4.334 | 2,975,274 | +13,615 | 0.01% | 12,893,886 |
| 2021-04-07 | 2021-03-31 | 4.348 | 2,961,659 | -6,807 | 0.01% | 12,878,391 |
| 2021-04-01 | 2021-03-30 | 4.290 | 2,968,466 | -3,404 | 0.01% | 12,733,558 |
| 2021-03-31 | 2021-03-29 | 4.334 | 2,971,870 | -6,807 | 0.01% | 12,879,134 |
| 2021-03-30 | 2021-03-26 | 4.290 | 2,978,677 | -6,807 | 0.01% | 12,777,359 |
| 2021-03-25 | 2021-03-23 | 4.290 | 2,985,484 | +1,361 | 0.01% | 12,806,558 |
| 2021-03-24 | 2021-03-22 | 4.319 | 2,984,123 | -21,102 | 0.01% | 12,888,396 |
| 2021-03-23 | 2021-03-19 | 4.231 | 3,005,225 | -20,421 | 0.01% | 12,714,647 |
| 2021-03-22 | 2021-03-18 | 4.304 | 3,025,646 | -13,615 | 0.01% | 13,023,286 |
| 2021-03-17 | 2021-03-15 | 4.275 | 3,039,261 | -6,807 | 0.01% | 12,992,592 |
| 2021-03-16 | 2021-03-12 | 4.187 | 3,046,068 | -8,237 | 0.01% | 12,753,203 |
| 2021-03-15 | 2021-03-11 | 4.216 | 3,054,305 | +3,404 | 0.01% | 12,877,428 |
| 2021-03-12 | 2021-03-10 | 4.246 | 3,050,901 | -13,614 | 0.01% | 12,952,714 |
| 2021-03-11 | 2021-03-09 | 4.246 | 3,064,515 | +8,236 | 0.01% | 13,010,513 |
| 2021-03-09 | 2021-03-05 | 4.172 | 3,056,279 | +4,765 | 0.01% | 12,751,056 |
| 2021-03-08 | 2021-03-04 | 4.084 | 3,051,514 | -13,614 | 0.01% | 12,462,208 |
| 2021-03-05 | 2021-03-03 | 4.113 | 3,065,128 | -6,807 | 0.01% | 12,607,863 |
| 2021-03-04 | 2021-03-02 | 3.952 | 3,071,935 | +6,807 | 0.01% | 12,139,453 |
| 2021-03-03 | 2021-03-01 | 3.966 | 3,065,128 | +40,843 | 0.01% | 12,157,582 |
| 2021-03-02 | 2021-02-26 | 3.996 | 3,024,285 | -61,264 | 0.01% | 12,084,438 |
| 2021-02-25 | 2021-02-23 | 4.099 | 3,085,549 | -34,036 | 0.01% | 12,646,533 |
| 2021-02-24 | 2021-02-22 | 4.025 | 3,119,585 | +20,421 | 0.01% | 12,556,894 |
| 2021-02-19 | 2021-02-17 | 4.040 | 3,099,164 | +8,169 | 0.01% | 12,520,224 |
| 2021-02-17 | 2021-02-11 | 3.966 | 3,090,995 | +6,807 | 0.01% | 12,260,181 |
| 2021-02-02 | 2021-01-29 | 3.864 | 3,084,188 | +20,422 | 0.01% | 11,916,025 |
| 2021-01-26 | 2021-01-22 | 3.981 | 3,063,766 | +34,035 | 0.01% | 12,197,188 |
| 2021-01-25 | 2021-01-21 | 4.084 | 3,029,731 | -19,740 | 0.01% | 12,373,247 |
| 2021-01-22 | 2021-01-20 | 4.084 | 3,049,471 | -6,808 | 0.01% | 12,453,864 |
| 2021-01-21 | 2021-01-19 | 4.069 | 3,056,279 | -10,210 | 0.01% | 12,436,770 |
| 2021-01-19 | 2021-01-15 | 4.010 | 3,066,489 | +6,807 | 0.01% | 12,298,125 |
| 2020-12-23 | 2020-12-21 | 3.761 | 3,059,682 | -47,650 | 0.01% | 11,506,708 |
| 2020-12-21 | 2020-12-17 | 3.834 | 3,107,332 | +3,403 | 0.01% | 11,914,148 |
| 2020-12-18 | 2020-12-16 | 3.864 | 3,103,929 | +68,072 | 0.01% | 11,992,296 |
| 2020-12-16 | 2020-12-14 | 3.864 | 3,035,857 | -6,807 | 0.01% | 11,729,294 |
| 2020-12-08 | 2020-12-04 | 3.996 | 3,042,664 | +47,650 | 0.01% | 12,157,877 |
| 2020-12-04 | 2020-12-02 | 4.025 | 2,995,014 | +6,807 | 0.01% | 12,055,473 |
| 2020-12-03 | 2020-12-01 | 4.040 | 2,988,207 | +6,807 | 0.01% | 12,071,972 |
| 2020-11-24 | 2020-11-20 | 3.937 | 2,981,400 | -6,807 | 0.01% | 11,737,886 |
| 2020-11-23 | 2020-11-19 | 3.981 | 2,988,207 | +6,807 | 0.01% | 11,896,379 |
| 2020-11-20 | 2020-11-18 | 4.055 | 2,981,400 | -749 | 0.01% | 12,088,270 |
| 2020-11-17 | 2020-11-13 | 3.981 | 2,982,149 | -6,807 | 0.01% | 11,872,262 |
| 2020-11-13 | 2020-11-11 | 4.143 | 2,988,956 | -3,403 | 0.01% | 12,382,361 |
| 2020-11-12 | 2020-11-10 | 3.996 | 2,992,359 | -10,211 | 0.01% | 11,956,868 |
| 2020-11-10 | 2020-11-06 | 3.864 | 3,002,570 | +13,614 | 0.01% | 11,600,687 |
| 2020-11-09 | 2020-11-05 | 3.805 | 2,988,956 | +749 | 0.01% | 11,372,452 |
| 2020-11-05 | 2020-11-03 | 3.775 | 2,988,207 | +6,807 | 0.01% | 11,281,806 |
| 2020-11-03 | 2020-10-30 | 3.599 | 2,981,400 | +6,807 | 0.01% | 10,730,530 |
| 2020-10-29 | 2020-10-27 | 3.790 | 2,974,593 | +6,807 | 0.01% | 11,274,105 |
| 2020-10-27 | 2020-10-22 | 3.820 | 2,967,786 | -6,807 | 0.01% | 11,335,502 |
| 2020-10-15 | 2020-10-12 | 3.658 | 2,974,593 | -27,228 | 0.01% | 10,880,823 |
| 2020-10-14 | 2020-10-09 | 3.511 | 3,001,821 | +40,842 | 0.01% | 10,539,440 |
| 2020-09-23 | 2020-09-21 | 3.658 | 2,960,979 | +6,808 | 0.01% | 10,831,024 |
| 2020-09-18 | 2020-09-16 | 3.702 | 2,954,171 | -749 | 0.01% | 10,936,315 |
| 2020-09-11 | 2020-09-09 | 3.775 | 2,954,920 | -1,430 | 0.01% | 11,156,133 |
| 2020-09-10 | 2020-09-08 | 3.790 | 2,956,350 | -40,843 | 0.01% | 11,204,962 |
| 2020-09-08 | 2020-09-04 | 3.658 | 2,997,193 | +21,783 | 0.01% | 10,963,492 |
| 2020-09-04 | 2020-09-02 | 3.658 | 2,975,410 | +6,807 | 0.01% | 10,883,811 |
| 2020-09-03 | 2020-09-01 | 3.702 | 2,968,603 | +4,085 | 0.01% | 10,989,742 |
| 2020-08-31 | 2020-08-27 | 3.775 | 2,964,518 | +3,403 | 0.01% | 11,192,370 |
| 2020-08-24 | 2020-08-20 | 3.820 | 2,961,115 | +6,807 | 0.01% | 11,310,022 |
| 2020-08-14 | 2020-08-12 | 3.864 | 2,954,308 | +3,404 | 0.01% | 11,414,223 |
| 2020-08-13 | 2020-08-11 | 3.820 | 2,950,904 | +3,404 | 0.01% | 11,271,021 |
| 2020-08-12 | 2020-08-10 | 3.790 | 2,947,500 | -3,404 | 0.01% | 11,171,419 |
| 2020-08-10 | 2020-08-06 | 3.834 | 2,950,904 | -6,807 | 0.01% | 11,314,371 |
| 2020-08-06 | 2020-08-04 | 3.878 | 2,957,711 | -34,036 | 0.01% | 11,470,821 |
| 2020-08-05 | 2020-08-03 | 3.790 | 2,991,747 | +13,614 | 0.01% | 11,339,121 |
| 2020-08-04 | 2020-07-31 | 3.820 | 2,978,133 | +34,036 | 0.01% | 11,375,023 |
| 2020-07-28 | 2020-07-24 | 3.878 | 2,944,097 | +13,614 | 0.01% | 11,418,022 |
| 2020-07-27 | 2020-07-23 | 3.966 | 2,930,483 | -54,457 | 0.01% | 11,623,524 |
| 2020-07-20 | 2020-07-16 | 4.055 | 2,984,940 | -34,035 | 0.01% | 12,102,623 |
| 2020-07-17 | 2020-07-15 | 4.069 | 3,018,975 | +34,035 | 0.01% | 12,284,970 |
| 2020-07-16 | 2020-07-14 | 4.099 | 2,984,940 | -4,765 | 0.01% | 12,234,174 |
| 2020-07-15 | 2020-07-13 | 4.113 | 2,989,705 | -6,807 | 0.01% | 12,297,624 |
| 2020-07-14 | 2020-07-10 | 4.128 | 2,996,512 | +6,807 | 0.01% | 12,369,643 |
| 2020-07-13 | 2020-07-09 | 4.187 | 2,989,705 | +17,699 | 0.01% | 12,517,224 |
| 2020-07-09 | 2020-07-07 | 4.260 | 2,972,006 | -47,650 | 0.01% | 12,661,423 |
| 2020-07-08 | 2020-07-06 | 4.971 | 3,019,656 | -37,439 | 0.01% | 15,012,207 |
| 2020-07-07 | 2020-07-03 | 4.751 | 3,057,095 | +221,573 | 0.01% | 14,524,991 |
| 2020-07-06 | 2020-07-02 | 4.641 | 2,835,522 | +104,242 | 0.01% | 13,159,974 |
| 2020-07-03 | 2020-06-30 | 4.515 | 2,731,280 | +6,357 | 0.01% | 12,332,414 |
| 2020-06-30 | 2020-06-26 | 4.578 | 2,724,923 | -36,740 | 0.01% | 12,475,191 |
| 2020-06-26 | 2020-06-23 | 4.594 | 2,761,663 | -12,712 | 0.01% | 12,686,842 |
| 2020-06-24 | 2020-06-22 | 4.562 | 2,774,375 | +6,356 | 0.01% | 12,657,943 |
| 2020-06-22 | 2020-06-18 | 4.547 | 2,768,019 | -5,085 | 0.01% | 12,585,396 |
| 2020-06-19 | 2020-06-17 | 4.578 | 2,773,104 | +31,781 | 0.01% | 12,695,773 |
| 2020-06-17 | 2020-06-15 | 4.500 | 2,741,323 | +6,357 | 0.01% | 12,334,633 |
| 2020-06-16 | 2020-06-12 | 4.562 | 2,734,966 | +6,356 | 0.01% | 12,478,142 |
| 2020-06-12 | 2020-06-10 | 4.704 | 2,728,610 | +1,271 | 0.01% | 12,835,496 |
| 2020-06-09 | 2020-06-05 | 4.673 | 2,727,339 | -6,356 | 0.01% | 12,743,701 |
| 2020-06-08 | 2020-06-04 | 4.594 | 2,733,695 | -3,178 | 0.01% | 12,558,359 |
| 2020-06-03 | 2020-06-01 | 4.531 | 2,736,873 | -25,425 | 0.01% | 12,400,726 |
| 2020-06-02 | 2020-05-29 | 4.452 | 2,762,298 | +57,206 | 0.01% | 12,298,636 |
| 2020-06-01 | 2020-05-28 | 4.484 | 2,705,092 | +3,178 | 0.01% | 12,129,053 |
| 2020-05-29 | 2020-05-27 | 4.484 | 2,701,914 | +25,425 | 0.01% | 12,114,803 |
| 2020-05-22 | 2020-05-20 | 4.594 | 2,676,489 | +636 | 0.01% | 12,295,560 |
| 2020-05-14 | 2020-05-12 | 4.562 | 2,675,853 | +699 | 0.01% | 12,208,442 |
| 2020-05-05 | 2020-04-29 | 4.673 | 2,675,154 | +1,907 | 0.01% | 12,499,862 |
| 2020-05-04 | 2020-04-28 | 4.625 | 2,673,247 | -6,357 | 0.01% | 12,364,780 |
| 2020-04-28 | 2020-04-24 | 4.500 | 2,679,604 | +6,357 | 0.01% | 12,056,927 |
| 2020-04-27 | 2020-04-23 | 4.515 | 2,673,247 | +54,028 | 0.01% | 12,070,381 |
| 2020-04-23 | 2020-04-21 | 4.625 | 2,619,219 | +31,781 | 0.00% | 12,114,880 |
| 2020-04-20 | 2020-04-16 | 4.625 | 2,587,438 | -6,356 | 0.00% | 11,967,881 |
| 2020-04-15 | 2020-04-09 | 4.704 | 2,593,794 | -2,543 | 0.00% | 12,201,315 |
| 2020-04-14 | 2020-04-08 | 4.673 | 2,596,337 | +2,543 | 0.00% | 12,131,584 |
| 2020-04-09 | 2020-04-07 | 4.736 | 2,593,794 | -6,357 | 0.00% | 12,282,930 |
| 2020-04-02 | 2020-03-31 | 4.673 | 2,600,151 | +6,357 | 0.00% | 12,149,405 |
| 2020-03-31 | 2020-03-27 | 4.610 | 2,593,794 | -1,272 | 0.00% | 11,956,473 |
| 2020-03-30 | 2020-03-26 | 4.594 | 2,595,066 | +1,272 | 0.00% | 11,921,509 |
| 2020-03-27 | 2020-03-25 | 4.625 | 2,593,794 | +127,124 | 0.00% | 11,997,280 |
| 2020-03-25 | 2020-03-23 | 4.374 | 2,466,670 | -114,412 | 0.00% | 10,788,370 |
| 2020-03-24 | 2020-03-20 | 4.578 | 2,581,082 | -31,781 | 0.00% | 11,816,661 |
| 2020-03-23 | 2020-03-19 | 4.295 | 2,612,863 | +50,850 | 0.00% | 11,222,233 |
| 2020-03-20 | 2020-03-18 | 4.437 | 2,562,013 | -2,543 | 0.00% | 11,366,596 |
| 2020-03-19 | 2020-03-17 | 4.578 | 2,564,556 | +12,713 | 0.00% | 11,741,002 |
| 2020-03-18 | 2020-03-16 | 4.547 | 2,551,843 | +12,712 | 0.00% | 11,602,505 |
| 2020-03-17 | 2020-03-13 | 4.704 | 2,539,131 | +69,283 | 0.00% | 11,944,178 |
| 2020-03-16 | 2020-03-12 | 4.720 | 2,469,848 | +9,535 | 0.00% | 11,657,125 |
| 2020-03-12 | 2020-03-10 | 4.830 | 2,460,313 | -31,782 | 0.00% | 11,883,072 |
| 2020-03-11 | 2020-03-09 | 4.736 | 2,492,095 | +44,494 | 0.00% | 11,801,333 |
| 2020-03-04 | 2020-03-02 | 4.893 | 2,447,601 | -6,356 | 0.00% | 11,975,702 |
| 2020-03-03 | 2020-02-28 | 4.846 | 2,453,957 | +44,494 | 0.00% | 11,890,980 |
| 2020-02-26 | 2020-02-24 | 4.940 | 2,409,463 | +6,356 | 0.00% | 11,902,821 |
| 2020-02-20 | 2020-02-18 | 5.034 | 2,403,107 | -25,425 | 0.00% | 12,098,264 |
| 2020-02-14 | 2020-02-12 | 5.019 | 2,428,532 | -12,713 | 0.00% | 12,188,058 |
| 2020-02-12 | 2020-02-10 | 4.909 | 2,441,245 | +27,970 | 0.00% | 11,983,011 |
| 2020-02-07 | 2020-02-05 | 4.830 | 2,413,275 | +11,442 | 0.00% | 11,655,883 |
| 2020-02-04 | 2020-01-31 | 4.767 | 2,401,833 | -12,713 | 0.00% | 11,449,471 |
| 2020-02-03 | 2020-01-30 | 4.767 | 2,414,546 | +19,069 | 0.00% | 11,510,074 |
| 2020-01-30 | 2020-01-24 | 5.034 | 2,395,477 | +12,712 | 0.00% | 12,059,852 |
| 2020-01-21 | 2020-01-17 | 5.192 | 2,382,765 | +19,069 | 0.00% | 12,370,725 |
| 2020-01-20 | 2020-01-16 | 5.192 | 2,363,696 | +12,712 | 0.00% | 12,271,723 |
| 2020-01-14 | 2020-01-10 | 5.160 | 2,350,984 | +636 | 0.00% | 12,131,751 |
| 2020-01-08 | 2020-01-06 | 5.176 | 2,350,348 | +6,992 | 0.00% | 12,165,447 |
| 2019-12-27 | 2019-12-20 | 5.207 | 2,343,356 | -6,356 | 0.00% | 12,202,990 |
| 2019-12-20 | 2019-12-18 | 5.192 | 2,349,712 | -19,069 | 0.00% | 12,199,122 |
| 2019-12-19 | 2019-12-17 | 5.176 | 2,368,781 | -1,907 | 0.00% | 12,260,856 |
| 2019-12-11 | 2019-12-09 | 4.956 | 2,370,688 | -31,781 | 0.00% | 11,748,568 |
| 2019-12-06 | 2019-12-04 | 4.877 | 2,402,469 | +31,781 | 0.00% | 11,717,082 |
| 2019-11-25 | 2019-11-21 | 4.987 | 2,370,688 | -25,425 | 0.00% | 11,823,162 |
| 2019-11-15 | 2019-11-13 | 4.987 | 2,396,113 | +21,611 | 0.00% | 11,949,963 |
| 2019-11-08 | 2019-11-06 | 5.192 | 2,374,502 | -12,012 | 0.00% | 12,327,825 |
| 2019-11-05 | 2019-11-01 | 5.113 | 2,386,514 | -1,272 | 0.00% | 12,202,458 |
| 2019-11-04 | 2019-10-31 | 5.050 | 2,387,786 | -6,356 | 0.00% | 12,058,698 |
| 2019-10-28 | 2019-10-24 | 5.066 | 2,394,142 | +6,356 | 0.00% | 12,128,463 |
| 2019-10-22 | 2019-10-18 | 4.987 | 2,387,786 | -13,984 | 0.00% | 11,908,434 |
| 2019-10-21 | 2019-10-17 | 5.019 | 2,401,770 | -12,712 | 0.00% | 12,053,747 |
| 2019-10-14 | 2019-10-10 | 4.830 | 2,414,482 | -4,450 | 0.00% | 11,661,713 |
| 2019-10-11 | 2019-10-09 | 4.830 | 2,418,932 | -3,813 | 0.00% | 11,683,206 |
| 2019-10-10 | 2019-10-08 | 4.814 | 2,422,745 | -31,782 | 0.00% | 11,663,506 |
| 2019-10-04 | 2019-10-02 | 4.846 | 2,454,527 | +31,782 | 0.00% | 11,893,742 |
| 2019-09-24 | 2019-09-20 | 4.893 | 2,422,745 | -636 | 0.00% | 11,854,086 |
| 2019-09-17 | 2019-09-13 | 5.034 | 2,423,381 | -2,797 | 0.00% | 12,200,332 |
| 2019-09-16 | 2019-09-12 | 4.971 | 2,426,178 | +6,356 | 0.00% | 12,061,733 |
| 2019-09-13 | 2019-09-11 | 4.987 | 2,419,822 | +6,357 | 0.00% | 12,068,205 |
| 2019-09-10 | 2019-09-06 | 4.861 | 2,413,465 | -6,357 | 0.00% | 11,732,741 |
| 2019-09-06 | 2019-09-04 | 4.783 | 2,419,822 | -1,271 | 0.00% | 11,573,294 |
| 2019-09-04 | 2019-09-02 | 4.720 | 2,421,093 | -16,526 | 0.00% | 11,427,013 |
| 2019-08-29 | 2019-08-27 | 4.641 | 2,437,619 | +6,356 | 0.00% | 11,313,262 |
| 2019-08-20 | 2019-08-16 | 4.704 | 2,431,263 | +12,713 | 0.00% | 11,436,763 |
| 2019-08-19 | 2019-08-15 | 4.704 | 2,418,550 | -36,231 | 0.00% | 11,376,960 |
| 2019-08-16 | 2019-08-14 | 4.688 | 2,454,781 | -22,247 | 0.00% | 11,508,772 |
| 2019-08-15 | 2019-08-13 | 4.673 | 2,477,028 | +50,850 | 0.00% | 11,574,103 |
| 2019-08-13 | 2019-08-09 | 4.736 | 2,426,178 | +12,077 | 0.00% | 11,489,183 |
| 2019-08-08 | 2019-08-06 | 4.751 | 2,414,101 | +12,712 | 0.00% | 11,469,972 |
| 2019-08-06 | 2019-08-02 | 4.924 | 2,401,389 | +54,028 | 0.00% | 11,825,155 |
| 2019-08-05 | 2019-08-01 | 5.003 | 2,347,361 | +6,357 | 0.00% | 11,743,755 |
| 2019-07-31 | 2019-07-29 | 5.066 | 2,341,004 | +19,704 | 0.00% | 11,859,272 |
| 2019-07-18 | 2019-07-16 | 5.145 | 2,321,300 | +19,069 | 0.00% | 11,942,053 |
| 2019-07-17 | 2019-07-15 | 5.129 | 2,302,231 | +12,712 | 0.00% | 11,807,732 |
| 2019-07-11 | 2019-07-09 | 5.082 | 2,289,519 | +12,077 | 0.00% | 11,634,474 |
| 2019-06-25 | 2019-06-21 | 5.145 | 2,277,442 | +1,272 | 0.00% | 11,716,424 |
| 2019-06-21 | 2019-06-19 | 5.113 | 2,276,170 | -13,412 | 0.00% | 11,638,260 |
| 2019-06-18 | 2019-06-14 | 5.034 | 2,289,582 | -22,247 | 0.00% | 11,526,731 |
| 2019-06-04 | 2019-05-31 | 5.113 | 2,311,829 | -3,178 | 0.00% | 11,820,587 |
| 2019-05-29 | 2019-05-27 | 5.129 | 2,315,007 | +6,357 | 0.00% | 11,873,258 |
| 2019-05-28 | 2019-05-24 | 5.176 | 2,308,650 | -70,555 | 0.00% | 11,949,617 |
| 2019-05-24 | 2019-05-22 | 5.985 | 2,379,205 | +19,069 | 0.00% | 14,238,839 |
| 2019-05-23 | 2019-05-21 | 5.951 | 2,360,136 | +138,989 | 0.00% | 14,045,808 |
| 2019-05-21 | 2019-05-17 | 5.834 | 2,221,147 | +35,891 | 0.00% | 12,958,729 |
| 2019-05-16 | 2019-05-14 | 5.801 | 2,185,256 | +11,665 | 0.00% | 12,676,270 |
| 2019-05-15 | 2019-05-10 | 5.868 | 2,173,591 | +2,333 | 0.00% | 12,753,948 |
| 2019-05-14 | 2019-05-09 | 5.868 | 2,171,258 | +32,901 | 0.00% | 12,740,258 |
| 2019-05-09 | 2019-05-07 | 6.102 | 2,138,357 | +29,909 | 0.00% | 13,047,664 |
| 2019-05-07 | 2019-05-03 | 6.286 | 2,108,448 | +17,348 | 0.00% | 13,252,885 |
| 2019-05-06 | 2019-05-02 | 6.269 | 2,091,100 | +2,991 | 0.00% | 13,108,885 |
| 2019-04-26 | 2019-04-24 | 6.252 | 2,088,109 | +23,251 | 0.00% | 13,055,228 |
| 2019-04-25 | 2019-04-23 | 6.302 | 2,064,858 | -1,316 | 0.00% | 13,013,413 |
| 2019-04-18 | 2019-04-16 | 6.369 | 2,066,174 | -11,963 | 0.00% | 13,159,869 |
| 2019-04-17 | 2019-04-15 | 6.202 | 2,078,137 | -5,982 | 0.00% | 12,888,660 |
| 2019-04-15 | 2019-04-11 | 6.219 | 2,084,119 | +5,982 | 0.00% | 12,960,601 |
| 2019-04-10 | 2019-04-08 | 6.302 | 2,078,137 | +2,991 | 0.00% | 13,097,102 |
| 2019-04-09 | 2019-04-04 | 6.269 | 2,075,146 | +11,963 | 0.00% | 13,008,871 |
| 2019-04-08 | 2019-04-03 | 6.269 | 2,063,183 | +1,795 | 0.00% | 12,933,876 |
| 2019-04-04 | 2019-04-02 | 6.202 | 2,061,388 | -17,946 | 0.00% | 12,784,782 |
| 2019-04-03 | 2019-04-01 | 6.169 | 2,079,334 | -17,946 | 0.00% | 12,826,563 |
| 2019-04-02 | 2019-03-29 | 5.951 | 2,097,280 | +17,946 | 0.00% | 12,481,480 |
| 2019-04-01 | 2019-03-28 | 6.001 | 2,079,334 | +17,946 | 0.00% | 12,478,960 |
| 2019-03-28 | 2019-03-26 | 5.985 | 2,061,388 | +1,795 | 0.00% | 12,336,798 |
| 2019-03-27 | 2019-03-25 | 6.001 | 2,059,593 | +23,927 | 0.00% | 12,360,486 |
| 2019-03-21 | 2019-03-19 | 6.219 | 2,035,666 | -35,891 | 0.00% | 12,659,284 |
| 2019-03-13 | 2019-03-11 | 6.085 | 2,071,557 | +5,982 | 0.00% | 12,605,438 |
| 2019-03-12 | 2019-03-08 | 6.035 | 2,065,575 | +41,873 | 0.00% | 12,465,447 |
| 2019-03-07 | 2019-03-05 | 6.235 | 2,023,702 | -5,982 | 0.00% | 12,618,713 |
| 2019-03-01 | 2019-02-27 | 6.118 | 2,029,684 | -11,964 | 0.00% | 12,418,502 |
| 2019-02-27 | 2019-02-25 | 6.252 | 2,041,648 | -17,945 | 0.00% | 12,764,745 |
| 2019-02-25 | 2019-02-21 | 6.018 | 2,059,593 | +6,520 | 0.00% | 12,394,916 |
| 2019-02-20 | 2019-02-18 | 5.985 | 2,053,073 | +5,982 | 0.00% | 12,287,035 |
| 2019-02-08 | 2019-01-31 | 6.052 | 2,047,091 | -5,982 | 0.00% | 12,388,120 |
| 2019-01-31 | 2019-01-29 | 6.018 | 2,053,073 | -5,982 | 0.00% | 12,355,678 |
| 2019-01-30 | 2019-01-28 | 6.018 | 2,059,055 | -5,982 | 0.00% | 12,391,678 |
| 2019-01-29 | 2019-01-25 | 6.001 | 2,065,037 | -59,819 | 0.00% | 12,393,158 |
| 2019-01-23 | 2019-01-21 | 5.868 | 2,124,856 | -5,982 | 0.00% | 12,467,986 |
| 2019-01-22 | 2019-01-18 | 5.801 | 2,130,838 | -17,946 | 0.00% | 12,360,601 |
| 2019-01-17 | 2019-01-15 | 5.734 | 2,148,784 | -5,982 | 0.00% | 12,321,017 |
| 2019-01-16 | 2019-01-14 | 5.650 | 2,154,766 | +5,982 | 0.00% | 12,175,211 |
| 2019-01-14 | 2019-01-10 | 5.717 | 2,148,784 | -1,794 | 0.00% | 12,285,096 |
| 2019-01-11 | 2019-01-09 | 5.717 | 2,150,578 | -41,874 | 0.00% | 12,295,353 |
| 2019-01-09 | 2019-01-07 | 5.650 | 2,192,452 | +5,982 | 0.00% | 12,388,151 |
| 2019-01-08 | 2019-01-04 | 5.634 | 2,186,470 | -17,946 | 0.00% | 12,317,799 |
| 2019-01-04 | 2019-01-02 | 5.550 | 2,204,416 | +29,910 | 0.00% | 12,234,644 |
| 2019-01-03 | 2018-12-31 | 5.650 | 2,174,506 | -5,982 | 0.00% | 12,286,749 |
| 2019-01-02 | 2018-12-27 | 5.567 | 2,180,488 | -17,946 | 0.00% | 12,138,293 |
| 2018-12-28 | 2018-12-24 | 5.567 | 2,198,434 | +17,946 | 0.00% | 12,238,194 |
| 2018-12-27 | 2018-12-20 | 5.533 | 2,180,488 | +11,964 | 0.00% | 12,065,390 |
| 2018-12-20 | 2018-12-18 | 5.500 | 2,168,524 | +5,982 | 0.00% | 11,926,687 |
| 2018-12-17 | 2018-12-13 | 5.600 | 2,162,542 | -17,946 | 0.00% | 12,110,694 |
| 2018-12-13 | 2018-12-11 | 5.466 | 2,180,488 | +11,964 | 0.00% | 11,919,585 |
| 2018-12-12 | 2018-12-10 | 5.466 | 2,168,524 | +27,576 | 0.00% | 11,854,184 |
| 2018-12-10 | 2018-12-06 | 5.634 | 2,140,948 | +23,928 | 0.00% | 12,061,344 |
| 2018-12-05 | 2018-12-03 | 5.851 | 2,117,020 | +5,982 | 0.00% | 12,386,616 |
| 2018-12-03 | 2018-11-29 | 5.734 | 2,111,038 | -5,982 | 0.00% | 12,104,584 |
| 2018-11-30 | 2018-11-28 | 5.784 | 2,117,020 | -5,982 | 0.00% | 12,245,055 |
| 2018-11-29 | 2018-11-27 | 5.734 | 2,123,002 | +5,982 | 0.00% | 12,173,185 |
| 2018-11-28 | 2018-11-26 | 5.717 | 2,117,020 | -11,964 | 0.00% | 12,103,494 |
| 2018-11-20 | 2018-11-16 | 5.634 | 2,128,984 | -2,991 | 0.00% | 11,993,943 |
| 2018-11-16 | 2018-11-14 | 5.567 | 2,131,975 | +2,991 | 0.00% | 11,868,232 |
| 2018-11-14 | 2018-11-12 | 5.583 | 2,128,984 | +599 | 0.00% | 11,887,172 |
| 2018-11-13 | 2018-11-09 | 5.600 | 2,128,385 | +17,945 | 0.00% | 11,919,408 |
| 2018-11-07 | 2018-11-05 | 5.701 | 2,110,440 | -1,794 | 0.00% | 12,030,594 |
| 2018-11-06 | 2018-11-02 | 5.784 | 2,112,234 | -23,928 | 0.00% | 12,217,372 |
| 2018-11-05 | 2018-11-01 | 5.634 | 2,136,162 | -5,982 | 0.00% | 12,034,381 |
| 2018-10-29 | 2018-10-25 | 5.466 | 2,142,144 | -11,964 | 0.00% | 11,709,979 |
| 2018-10-26 | 2018-10-24 | 5.466 | 2,154,108 | -23,927 | 0.00% | 11,775,379 |
| 2018-10-25 | 2018-10-23 | 5.466 | 2,178,035 | +5,982 | 0.00% | 11,906,176 |
| 2018-10-23 | 2018-10-19 | 5.483 | 2,172,053 | -2,991 | 0.00% | 11,909,786 |
| 2018-10-18 | 2018-10-15 | 5.433 | 2,175,044 | +11,963 | 0.00% | 11,817,105 |
| 2018-10-15 | 2018-10-11 | 5.466 | 2,163,081 | +5,982 | 0.00% | 11,824,430 |
| 2018-10-11 | 2018-10-09 | 5.567 | 2,157,099 | -17,945 | 0.00% | 12,008,092 |
| 2018-10-09 | 2018-10-05 | 5.567 | 2,175,044 | +1,794 | 0.00% | 12,107,988 |
| 2018-10-08 | 2018-10-04 | 5.567 | 2,173,250 | +23,928 | 0.00% | 12,098,001 |
| 2018-10-05 | 2018-10-03 | 5.667 | 2,149,322 | +5,982 | 0.00% | 12,180,381 |
| 2018-10-04 | 2018-10-02 | 5.684 | 2,143,340 | +29,909 | 0.00% | 12,182,311 |
| 2018-10-03 | 2018-09-28 | 5.818 | 2,113,431 | -5,982 | 0.00% | 12,294,957 |
| 2018-10-02 | 2018-09-27 | 5.834 | 2,119,413 | +2,991 | 0.00% | 12,365,187 |
| 2018-09-26 | 2018-09-21 | 5.884 | 2,116,422 | -14,954 | 0.00% | 12,453,878 |
| 2018-09-21 | 2018-09-19 | 5.717 | 2,131,376 | -19,741 | 0.00% | 12,185,570 |
| 2018-09-20 | 2018-09-18 | 5.684 | 2,151,117 | +17,946 | 0.00% | 12,226,514 |
| 2018-09-18 | 2018-09-14 | 5.701 | 2,133,171 | +29,910 | 0.00% | 12,160,172 |
| 2018-09-14 | 2018-09-12 | 5.550 | 2,103,261 | +2,392 | 0.00% | 11,673,227 |
| 2018-09-13 | 2018-09-11 | 5.617 | 2,100,869 | -5,982 | 0.00% | 11,800,433 |
| 2018-09-12 | 2018-09-10 | 5.667 | 2,106,851 | +23,928 | 0.00% | 11,939,694 |
| 2018-09-10 | 2018-09-06 | 5.751 | 2,082,923 | +20,937 | 0.00% | 11,978,194 |
| 2018-09-07 | 2018-09-05 | 5.801 | 2,061,986 | +17,946 | 0.00% | 11,961,203 |
| 2018-09-04 | 2018-08-31 | 5.901 | 2,044,040 | +5,981 | 0.00% | 12,062,124 |
| 2018-08-29 | 2018-08-27 | 6.018 | 2,038,059 | +53,838 | 0.00% | 12,265,322 |
| 2018-08-17 | 2018-08-15 | 5.901 | 1,984,221 | +23,927 | 0.00% | 11,709,125 |
| 2018-08-15 | 2018-08-13 | 5.951 | 1,960,294 | +5,982 | 0.00% | 11,666,240 |
| 2018-08-10 | 2018-08-08 | 6.068 | 1,954,312 | +13,160 | 0.00% | 11,859,331 |
| 2018-08-02 | 2018-07-31 | 6.152 | 1,941,152 | -94,514 | 0.00% | 11,941,724 |
| 2018-07-27 | 2018-07-25 | 6.169 | 2,035,666 | -5,982 | 0.00% | 12,557,193 |
| 2018-07-26 | 2018-07-24 | 6.152 | 2,041,648 | -26,918 | 0.00% | 12,559,963 |
| 2018-07-24 | 2018-07-20 | 6.035 | 2,068,566 | -1,795 | 0.00% | 12,483,497 |
| 2018-07-23 | 2018-07-19 | 5.951 | 2,070,361 | +11,964 | 0.00% | 12,321,278 |
| 2018-07-20 | 2018-07-18 | 5.985 | 2,058,397 | +5,982 | 0.00% | 12,318,898 |
| 2018-07-19 | 2018-07-17 | 5.985 | 2,052,415 | +14,955 | 0.00% | 12,283,097 |
| 2018-07-17 | 2018-07-13 | 6.068 | 2,037,460 | +3,589 | 0.00% | 12,363,898 |
| 2018-07-16 | 2018-07-12 | 6.118 | 2,033,871 | -4,786 | 0.00% | 12,444,120 |
| 2018-07-13 | 2018-07-11 | 6.085 | 2,038,657 | +26,919 | 0.00% | 12,405,242 |
| 2018-07-11 | 2018-07-09 | 6.169 | 2,011,738 | +17,946 | 0.00% | 12,409,591 |
| 2018-07-09 | 2018-07-05 | 6.152 | 1,993,792 | -20,937 | 0.00% | 12,265,559 |
| 2018-07-06 | 2018-07-04 | 6.827 | 2,014,729 | +11,964 | 0.00% | 13,754,461 |
| 2018-07-05 | 2018-07-03 | 6.792 | 2,002,765 | +135,211 | 0.00% | 13,601,940 |
| 2018-07-04 | 2018-06-29 | 6.880 | 1,867,554 | -2,262 | 0.00% | 12,848,795 |
| 2018-07-03 | 2018-06-28 | 6.774 | 1,869,816 | +2,262 | 0.00% | 12,665,936 |
| 2018-06-29 | 2018-06-27 | 6.703 | 1,867,554 | +12,438 | 0.00% | 12,518,492 |
| 2018-06-27 | 2018-06-25 | 6.845 | 1,855,116 | +22,617 | 0.00% | 12,697,601 |
| 2018-06-26 | 2018-06-22 | 6.898 | 1,832,499 | +54,844 | 0.00% | 12,640,027 |
| 2018-06-25 | 2018-06-21 | 6.933 | 1,777,655 | +19,789 | 0.00% | 12,324,610 |
| 2018-06-22 | 2018-06-20 | 7.022 | 1,757,866 | +1,697 | 0.00% | 12,342,863 |
| 2018-06-21 | 2018-06-19 | 7.004 | 1,756,169 | +33,358 | 0.00% | 12,299,887 |
| 2018-06-19 | 2018-06-14 | 7.269 | 1,722,811 | +16,963 | 0.00% | 12,523,309 |
| 2018-06-14 | 2018-06-12 | 7.411 | 1,705,848 | +5,088 | 0.00% | 12,641,366 |
| 2018-06-11 | 2018-06-07 | 7.517 | 1,700,760 | -33,924 | 0.00% | 12,784,142 |
| 2018-06-05 | 2018-06-01 | 7.304 | 1,734,684 | -16,962 | 0.00% | 12,670,976 |
| 2018-06-04 | 2018-05-31 | 7.251 | 1,751,646 | +11,308 | 0.00% | 12,701,934 |
| 2018-06-01 | 2018-05-30 | 7.181 | 1,740,338 | +37,317 | 0.00% | 12,496,813 |
| 2018-05-25 | 2018-05-23 | 7.322 | 1,703,021 | +16,962 | 0.00% | 12,469,814 |
| 2018-05-23 | 2018-05-18 | 7.446 | 1,686,059 | +11,308 | 0.00% | 12,554,358 |
| 2018-05-18 | 2018-05-16 | 7.517 | 1,674,751 | +5,654 | 0.00% | 12,588,640 |
| 2018-05-17 | 2018-05-15 | 7.517 | 1,669,097 | +5,654 | 0.00% | 12,546,140 |
| 2018-05-15 | 2018-05-11 | 7.481 | 1,663,443 | -33,924 | 0.00% | 12,444,800 |
| 2018-05-10 | 2018-05-08 | 7.340 | 1,697,367 | -16,962 | 0.00% | 12,458,435 |
| 2018-05-07 | 2018-05-03 | 7.375 | 1,714,329 | +50,886 | 0.00% | 12,643,574 |
| 2018-05-03 | 2018-04-30 | 7.605 | 1,663,443 | -42,405 | 0.00% | 12,650,743 |
| 2018-04-25 | 2018-04-23 | 7.304 | 1,705,848 | +1,696 | 0.00% | 12,460,344 |
| 2018-04-24 | 2018-04-20 | 7.375 | 1,704,152 | +16,962 | 0.00% | 12,568,517 |
| 2018-04-23 | 2018-04-19 | 7.464 | 1,687,190 | +11,308 | 0.00% | 12,592,620 |
| 2018-04-19 | 2018-04-17 | 7.287 | 1,675,882 | +2,262 | 0.00% | 12,211,817 |
| 2018-04-18 | 2018-04-16 | 7.340 | 1,673,620 | +22,616 | 0.00% | 12,284,135 |
| 2018-04-17 | 2018-04-13 | 7.446 | 1,651,004 | -24,312 | 0.00% | 12,293,339 |
| 2018-04-16 | 2018-04-12 | 7.464 | 1,675,316 | +22,616 | 0.00% | 12,503,996 |
| 2018-04-13 | 2018-04-11 | 7.499 | 1,652,700 | +10,177 | 0.00% | 12,393,658 |
| 2018-04-12 | 2018-04-10 | 7.517 | 1,642,523 | -5,654 | 0.00% | 12,346,391 |
| 2018-04-11 | 2018-04-09 | 7.411 | 1,648,177 | +16,962 | 0.00% | 12,213,989 |
| 2018-04-10 | 2018-04-06 | 7.340 | 1,631,215 | +7,351 | 0.00% | 11,972,889 |
| 2018-04-04 | 2018-03-29 | 7.464 | 1,623,864 | +11,308 | 0.00% | 12,119,976 |
| 2018-04-03 | 2018-03-28 | 7.464 | 1,612,556 | -11,308 | 0.00% | 12,035,576 |
| 2018-03-29 | 2018-03-27 | 7.605 | 1,623,864 | -11,309 | 0.00% | 12,349,738 |
| 2018-03-28 | 2018-03-26 | 7.481 | 1,635,173 | +28,271 | 0.00% | 12,233,302 |
| 2018-03-27 | 2018-03-23 | 7.464 | 1,606,902 | -11,874 | 0.00% | 11,993,377 |
| 2018-03-22 | 2018-03-20 | 7.623 | 1,618,776 | +27,649 | 0.00% | 12,339,673 |
| 2018-03-21 | 2018-03-19 | 7.729 | 1,591,127 | +22,616 | 0.00% | 12,297,757 |
| 2018-03-16 | 2018-03-14 | 7.853 | 1,568,511 | +1,696 | 0.00% | 12,317,148 |
| 2018-03-15 | 2018-03-13 | 7.853 | 1,566,815 | -52,583 | 0.00% | 12,303,830 |
| 2018-03-14 | 2018-03-12 | 7.711 | 1,619,398 | -16,962 | 0.00% | 12,487,621 |
| 2018-03-12 | 2018-03-08 | 7.481 | 1,636,360 | +16,962 | 0.00% | 12,242,183 |
| 2018-03-09 | 2018-03-07 | 7.428 | 1,619,398 | -3,392 | 0.00% | 12,029,360 |
| 2018-03-08 | 2018-03-06 | 7.517 | 1,622,790 | +5,654 | 0.00% | 12,198,064 |
| 2018-03-05 | 2018-03-01 | 7.499 | 1,617,136 | +3,392 | 0.00% | 12,126,963 |
| 2018-03-02 | 2018-02-28 | 7.552 | 1,613,744 | +7,351 | 0.00% | 12,187,150 |
| 2018-03-01 | 2018-02-27 | 7.729 | 1,606,393 | +22,616 | 0.00% | 12,415,748 |
| 2018-02-28 | 2018-02-26 | 7.924 | 1,583,777 | -5,654 | 0.00% | 12,549,074 |
| 2018-02-27 | 2018-02-23 | 7.835 | 1,589,431 | -7,351 | 0.00% | 12,453,317 |
| 2018-02-23 | 2018-02-21 | 7.817 | 1,596,782 | +16,963 | 0.00% | 12,482,671 |
| 2018-02-22 | 2018-02-20 | 7.623 | 1,579,819 | +1,696 | 0.00% | 12,042,710 |
| 2018-02-21 | 2018-02-15 | 7.782 | 1,578,123 | +9,612 | 0.00% | 12,280,984 |
| 2018-02-20 | 2018-02-13 | 7.499 | 1,568,511 | -5,654 | 0.00% | 11,762,322 |
| 2018-02-14 | 2018-02-12 | 7.375 | 1,574,165 | +2,827 | 0.00% | 11,609,832 |
| 2018-02-13 | 2018-02-09 | 7.375 | 1,571,338 | -33,925 | 0.00% | 11,588,982 |
| 2018-02-12 | 2018-02-08 | 7.570 | 1,605,263 | -61,629 | 0.00% | 12,151,492 |
| 2018-02-09 | 2018-02-07 | 7.605 | 1,666,892 | -20,411 | 0.00% | 12,676,973 |
| 2018-02-08 | 2018-02-06 | 7.729 | 1,687,303 | +16,962 | 0.00% | 13,041,098 |
| 2018-02-07 | 2018-02-05 | 8.224 | 1,670,341 | +18,659 | 0.00% | 13,737,185 |
| 2018-02-06 | 2018-02-02 | 8.242 | 1,651,682 | +2,827 | 0.00% | 13,612,942 |
| 2018-02-05 | 2018-02-01 | 8.277 | 1,648,855 | -622 | 0.00% | 13,647,967 |
| 2018-02-02 | 2018-01-31 | 8.330 | 1,649,477 | +3,392 | 0.00% | 13,740,635 |
| 2018-02-01 | 2018-01-30 | 8.189 | 1,646,085 | +127,782 | 0.00% | 13,479,472 |
| 2018-01-31 | 2018-01-29 | 8.489 | 1,518,303 | -2,488 | 0.00% | 12,889,597 |
| 2018-01-30 | 2018-01-26 | 8.489 | 1,520,791 | -35,394 | 0.00% | 12,910,718 |
| 2018-01-29 | 2018-01-25 | 8.118 | 1,556,185 | -3,902 | 0.00% | 12,633,205 |
| 2018-01-26 | 2018-01-24 | 8.313 | 1,560,087 | +117,039 | 0.00% | 12,968,398 |
| 2018-01-25 | 2018-01-23 | 8.065 | 1,443,048 | -62,816 | 0.00% | 11,638,185 |
| 2018-01-24 | 2018-01-22 | 7.782 | 1,505,864 | -34,490 | 0.00% | 11,718,663 |
| 2018-01-23 | 2018-01-19 | 7.835 | 1,540,354 | -15,266 | 0.00% | 12,068,795 |
| 2018-01-22 | 2018-01-18 | 7.800 | 1,555,620 | +961 | 0.00% | 12,133,379 |
| 2018-01-19 | 2018-01-17 | 7.623 | 1,554,659 | -5,654 | 0.00% | 11,850,920 |
| 2018-01-18 | 2018-01-16 | 7.499 | 1,560,313 | -5,654 | 0.00% | 11,700,845 |
| 2018-01-17 | 2018-01-15 | 7.251 | 1,565,967 | -11,308 | 0.00% | 11,355,496 |
| 2018-01-16 | 2018-01-12 | 7.269 | 1,577,275 | +5,654 | 0.00% | 11,465,391 |
| 2018-01-15 | 2018-01-11 | 7.181 | 1,571,621 | -565 | 0.00% | 11,285,310 |
| 2018-01-11 | 2018-01-09 | 7.057 | 1,572,186 | +1,130 | 0.00% | 11,094,723 |
| 2018-01-09 | 2018-01-05 | 7.110 | 1,571,056 | -22,616 | 0.00% | 11,170,108 |
| 2018-01-08 | 2018-01-04 | 7.057 | 1,593,672 | +17,528 | 0.00% | 11,246,347 |
| 2018-01-05 | 2018-01-03 | 7.004 | 1,576,144 | -22,616 | 0.00% | 11,039,025 |
| 2018-01-04 | 2018-01-02 | 6.933 | 1,598,760 | -23,182 | 0.00% | 11,084,318 |
| 2018-01-03 | 2017-12-29 | 6.792 | 1,621,942 | -11,308 | 0.00% | 11,015,550 |
| 2017-12-21 | 2017-12-19 | 6.721 | 1,633,250 | -16,962 | 0.00% | 10,976,804 |
| 2017-12-19 | 2017-12-15 | 6.668 | 1,650,212 | +39,578 | 0.00% | 11,003,244 |
| 2017-12-18 | 2017-12-14 | 6.756 | 1,610,634 | -16,962 | 0.00% | 10,881,778 |
| 2017-12-15 | 2017-12-13 | 6.756 | 1,627,596 | -11,308 | 0.00% | 10,996,377 |
| 2017-12-14 | 2017-12-12 | 6.579 | 1,638,904 | +39,578 | 0.00% | 10,782,913 |
| 2017-12-13 | 2017-12-11 | 6.650 | 1,599,326 | -2,827 | 0.00% | 10,635,661 |
| 2017-12-12 | 2017-12-08 | 6.650 | 1,602,153 | +5,654 | 0.00% | 10,654,461 |
| 2017-12-05 | 2017-12-01 | 6.739 | 1,596,499 | -622 | 0.00% | 10,758,043 |
| 2017-11-28 | 2017-11-24 | 6.827 | 1,597,121 | -2,261 | 0.00% | 10,903,471 |
| 2017-11-23 | 2017-11-21 | 6.756 | 1,599,382 | -31,663 | 0.00% | 10,805,757 |
| 2017-11-22 | 2017-11-20 | 6.632 | 1,631,045 | +9,612 | 0.00% | 10,817,748 |
| 2017-11-21 | 2017-11-17 | 6.685 | 1,621,433 | -115,349 | 0.00% | 10,840,029 |
| 2017-11-17 | 2017-11-15 | 6.685 | 1,736,782 | +11,308 | 0.00% | 11,611,190 |
| 2017-11-15 | 2017-11-13 | 6.774 | 1,725,474 | +3,393 | 0.00% | 11,688,178 |
| 2017-11-10 | 2017-11-08 | 6.774 | 1,722,081 | +11,308 | 0.00% | 11,665,195 |
| 2017-11-09 | 2017-11-07 | 6.774 | 1,710,773 | -1,696 | 0.00% | 11,588,595 |
| 2017-11-08 | 2017-11-06 | 6.756 | 1,712,469 | +28,270 | 0.00% | 11,569,796 |
| 2017-11-03 | 2017-11-01 | 6.845 | 1,684,199 | +16,962 | 0.00% | 11,527,736 |
| 2017-11-02 | 2017-10-31 | 6.880 | 1,667,237 | +14,135 | 0.00% | 11,470,612 |
| 2017-10-31 | 2017-10-27 | 7.181 | 1,653,102 | -22,616 | 0.00% | 11,870,399 |
| 2017-10-26 | 2017-10-24 | 7.022 | 1,675,718 | +11,308 | 0.00% | 11,766,061 |
| 2017-10-23 | 2017-10-19 | 7.057 | 1,664,410 | -33,924 | 0.00% | 11,745,536 |
| 2017-10-18 | 2017-10-16 | 7.251 | 1,698,334 | -11,308 | 0.00% | 12,315,345 |
| 2017-10-13 | 2017-10-11 | 7.181 | 1,709,642 | -622 | 0.00% | 12,276,395 |
| 2017-10-12 | 2017-10-10 | 7.163 | 1,710,264 | -4,637 | 0.00% | 12,250,613 |
| 2017-10-11 | 2017-10-09 | 7.145 | 1,714,901 | -22,616 | 0.00% | 12,253,497 |
| 2017-10-10 | 2017-10-06 | 7.181 | 1,737,517 | -11,308 | 0.00% | 12,476,556 |
| 2017-10-06 | 2017-10-03 | 7.145 | 1,748,825 | +5,654 | 0.00% | 12,495,895 |
| 2017-10-03 | 2017-09-28 | 6.809 | 1,743,171 | +11,308 | 0.00% | 11,869,717 |
| 2017-09-29 | 2017-09-27 | 6.933 | 1,731,863 | +39,579 | 0.00% | 12,007,131 |
| 2017-09-27 | 2017-09-25 | 6.898 | 1,692,284 | +16,962 | 0.00% | 11,672,866 |
| 2017-09-25 | 2017-09-21 | 7.092 | 1,675,322 | -2,036 | 0.00% | 11,881,802 |
| 2017-09-22 | 2017-09-20 | 7.057 | 1,677,358 | +2,036 | 0.00% | 11,836,909 |
| 2017-09-20 | 2017-09-18 | 7.075 | 1,675,322 | +5,654 | 0.00% | 11,852,171 |
| 2017-09-18 | 2017-09-14 | 7.057 | 1,669,668 | +5,654 | 0.00% | 11,782,641 |
| 2017-09-04 | 2017-08-31 | 7.287 | 1,664,014 | -8,481 | 0.00% | 12,125,337 |
| 2017-09-01 | 2017-08-30 | 7.304 | 1,672,495 | -18,093 | 0.00% | 12,216,717 |
| 2017-08-31 | 2017-08-29 | 7.251 | 1,690,588 | +5,654 | 0.00% | 12,259,176 |
| 2017-08-30 | 2017-08-28 | 7.269 | 1,684,934 | -42,405 | 0.00% | 12,247,977 |
| 2017-08-29 | 2017-08-25 | 7.216 | 1,727,339 | -107,428 | 0.00% | 12,464,572 |
| 2017-08-28 | 2017-08-24 | 6.986 | 1,834,767 | -2,827 | 0.00% | 12,817,923 |
| 2017-08-24 | 2017-08-21 | 6.827 | 1,837,594 | +2,827 | 0.00% | 12,545,169 |
| 2017-08-18 | 2017-08-16 | 6.986 | 1,834,767 | -14,135 | 0.00% | 12,817,923 |
| 2017-08-17 | 2017-08-15 | 6.898 | 1,848,902 | +2,827 | 0.00% | 12,753,170 |
| 2017-08-15 | 2017-08-11 | 6.685 | 1,846,075 | -11,308 | 0.00% | 12,341,865 |
| 2017-08-14 | 2017-08-10 | 6.809 | 1,857,383 | +14,135 | 0.00% | 12,647,417 |
| 2017-08-11 | 2017-08-09 | 6.951 | 1,843,248 | -5,654 | 0.00% | 12,811,971 |
| 2017-08-09 | 2017-08-07 | 7.075 | 1,848,902 | -13,569 | 0.00% | 13,080,174 |
| 2017-08-04 | 2017-08-02 | 6.986 | 1,862,471 | -14,136 | 0.00% | 13,011,467 |
| 2017-08-03 | 2017-08-01 | 6.933 | 1,876,607 | -39,578 | 0.00% | 13,010,651 |
| 2017-08-02 | 2017-07-31 | 6.809 | 1,916,185 | -5,654 | 0.00% | 13,047,815 |
| 2017-07-31 | 2017-07-27 | 6.774 | 1,921,839 | +5,654 | 0.00% | 13,018,334 |
| 2017-07-20 | 2017-07-18 | 6.650 | 1,916,185 | -5,654 | 0.00% | 12,742,802 |
| 2017-07-14 | 2017-07-12 | 6.632 | 1,921,839 | -46,929 | 0.00% | 12,746,411 |
| 2017-07-13 | 2017-07-11 | 6.473 | 1,968,768 | -16,962 | 0.00% | 12,744,279 |
| 2017-07-12 | 2017-07-10 | 6.349 | 1,985,730 | +39,578 | 0.00% | 12,608,235 |
| 2017-07-11 | 2017-07-07 | 6.385 | 1,946,152 | +3,958 | 0.00% | 12,425,778 |
| 2017-07-10 | 2017-07-06 | 6.509 | 1,942,194 | -5,654 | 0.00% | 12,640,960 |
| 2017-07-07 | 2017-07-05 | 7.220 | 1,947,848 | +28,271 | 0.00% | 14,063,755 |
| 2017-07-06 | 2017-07-04 | 7.164 | 1,919,577 | +213,357 | 0.00% | 13,752,472 |
| 2017-07-05 | 2017-07-03 | 7.202 | 1,706,220 | +5,374 | 0.00% | 12,287,414 |
| 2017-07-04 | 2017-06-30 | 7.127 | 1,700,846 | +6,986 | 0.00% | 12,122,112 |
| 2017-06-19 | 2017-06-15 | 7.034 | 1,693,860 | +34,930 | 0.00% | 11,914,719 |
| 2017-06-16 | 2017-06-14 | 7.127 | 1,658,930 | +5,373 | 0.00% | 11,823,372 |
| 2017-06-15 | 2017-06-13 | 7.127 | 1,653,557 | +2,687 | 0.00% | 11,785,078 |
| 2017-06-08 | 2017-06-06 | 7.295 | 1,650,870 | -591 | 0.00% | 12,042,411 |
| 2017-05-22 | 2017-05-18 | 7.183 | 1,651,461 | -5,374 | 0.00% | 11,862,334 |
| 2017-05-18 | 2017-05-16 | 7.276 | 1,656,835 | -1,612 | 0.00% | 12,055,092 |
| 2017-05-17 | 2017-05-15 | 7.239 | 1,658,447 | -75,234 | 0.00% | 12,005,098 |
| 2017-05-12 | 2017-05-10 | 7.053 | 1,733,681 | -18,808 | 0.00% | 12,227,084 |
| 2017-05-11 | 2017-05-09 | 6.960 | 1,752,489 | -10,748 | 0.00% | 12,196,674 |
| 2017-05-09 | 2017-05-05 | 6.848 | 1,763,237 | +6,449 | 0.00% | 12,074,607 |
| 2017-05-08 | 2017-05-04 | 6.922 | 1,756,788 | +11,231 | 0.00% | 12,161,210 |
| 2017-05-02 | 2017-04-27 | 7.034 | 1,745,557 | -16,121 | 0.00% | 12,278,359 |
| 2017-04-28 | 2017-04-26 | 7.053 | 1,761,678 | +6,986 | 0.00% | 12,424,538 |
| 2017-04-21 | 2017-04-19 | 6.755 | 1,754,692 | +21,495 | 0.00% | 11,852,829 |
| 2017-04-20 | 2017-04-18 | 6.792 | 1,733,197 | +5,374 | 0.00% | 11,772,137 |
| 2017-04-18 | 2017-04-12 | 6.904 | 1,727,823 | +12,360 | 0.00% | 11,928,550 |
| 2017-04-13 | 2017-04-11 | 6.867 | 1,715,463 | +37,617 | 0.00% | 11,779,375 |
| 2017-04-11 | 2017-04-07 | 6.941 | 1,677,846 | +26,869 | 0.00% | 11,645,964 |
| 2017-04-07 | 2017-04-05 | 7.015 | 1,650,977 | +16,121 | 0.00% | 11,582,355 |
| 2017-04-06 | 2017-04-03 | 7.071 | 1,634,856 | +13,435 | 0.00% | 11,560,526 |
| 2017-04-05 | 2017-03-31 | 7.183 | 1,621,421 | +5,374 | 0.00% | 11,646,558 |
| 2017-03-30 | 2017-03-28 | 7.276 | 1,616,047 | -5,374 | 0.00% | 11,758,319 |
| 2017-03-29 | 2017-03-27 | 7.202 | 1,621,421 | +5,374 | 0.00% | 11,676,731 |
| 2017-03-27 | 2017-03-23 | 7.332 | 1,616,047 | +5,374 | 0.00% | 11,848,537 |
| 2017-03-24 | 2017-03-22 | 7.313 | 1,610,673 | +16,121 | 0.00% | 11,779,163 |
| 2017-03-23 | 2017-03-21 | 7.425 | 1,594,552 | +5,374 | 0.00% | 11,839,302 |
| 2017-03-21 | 2017-03-17 | 7.388 | 1,589,178 | -10,748 | 0.00% | 11,740,256 |
| 2017-03-20 | 2017-03-16 | 7.443 | 1,599,926 | -10,747 | 0.00% | 11,908,975 |
| 2017-03-13 | 2017-03-09 | 7.034 | 1,610,673 | +5,374 | 0.00% | 11,329,577 |
| 2017-03-09 | 2017-03-07 | 7.108 | 1,605,299 | -5,374 | 0.00% | 11,411,265 |
| 2017-03-08 | 2017-03-06 | 7.090 | 1,610,673 | +5,374 | 0.00% | 11,419,494 |
| 2017-03-07 | 2017-03-03 | 7.053 | 1,605,299 | -5,374 | 0.00% | 11,321,648 |
| 2017-03-06 | 2017-03-02 | 7.183 | 1,610,673 | +5,374 | 0.00% | 11,569,356 |
| 2017-03-02 | 2017-02-28 | 7.313 | 1,605,299 | -16,122 | 0.00% | 11,739,862 |
| 2017-02-28 | 2017-02-24 | 7.388 | 1,621,421 | -4,299 | 0.00% | 11,978,455 |
| 2017-02-27 | 2017-02-23 | 7.518 | 1,625,720 | +4,299 | 0.00% | 12,221,982 |
| 2017-02-24 | 2017-02-22 | 7.481 | 1,621,421 | +1,720 | 0.00% | 12,129,317 |
| 2017-02-22 | 2017-02-20 | 7.462 | 1,619,701 | -2,687 | 0.00% | 12,086,310 |
| 2017-02-20 | 2017-02-16 | 7.499 | 1,622,388 | -48,365 | 0.00% | 12,166,741 |
| 2017-02-17 | 2017-02-15 | 7.388 | 1,670,753 | -28,481 | 0.00% | 12,342,902 |
| 2017-02-16 | 2017-02-14 | 7.108 | 1,699,234 | -5,374 | 0.00% | 12,079,002 |
| 2017-02-15 | 2017-02-13 | 7.071 | 1,704,608 | +8,061 | 0.00% | 12,053,762 |
| 2017-02-14 | 2017-02-10 | 6.960 | 1,696,547 | -16,122 | 0.00% | 11,807,338 |
| 2017-02-13 | 2017-02-09 | 6.922 | 1,712,669 | -13,435 | 0.00% | 11,855,801 |
| 2017-02-10 | 2017-02-08 | 6.755 | 1,726,104 | -98,341 | 0.00% | 11,659,719 |
| 2017-02-03 | 2017-02-01 | 6.550 | 1,824,445 | +2,687 | 0.00% | 11,950,552 |
| 2017-01-25 | 2017-01-23 | 6.550 | 1,821,758 | -37,617 | 0.00% | 11,932,951 |
| 2017-01-20 | 2017-01-18 | 6.587 | 1,859,375 | -16,122 | 0.00% | 12,248,552 |
| 2017-01-19 | 2017-01-17 | 6.532 | 1,875,497 | -16,121 | 0.00% | 12,250,054 |
| 2017-01-17 | 2017-01-13 | 6.587 | 1,891,618 | -5,374 | 0.00% | 12,460,952 |
| 2017-01-12 | 2017-01-10 | 6.532 | 1,896,992 | +16,122 | 0.00% | 12,390,451 |
| 2017-01-10 | 2017-01-06 | 6.550 | 1,880,870 | -26,870 | 0.00% | 12,320,149 |
| 2017-01-04 | 2016-12-30 | 6.401 | 1,907,740 | -4,138 | 0.00% | 12,212,150 |
| 2016-12-30 | 2016-12-28 | 6.308 | 1,911,878 | +13,435 | 0.00% | 12,060,752 |
| 2016-12-29 | 2016-12-23 | 6.234 | 1,898,443 | +16,659 | 0.00% | 11,834,690 |
| 2016-12-23 | 2016-12-21 | 6.290 | 1,881,784 | +5,374 | 0.00% | 11,835,892 |
| 2016-12-21 | 2016-12-19 | 6.364 | 1,876,410 | +5,374 | 0.00% | 11,941,760 |
| 2016-12-20 | 2016-12-16 | 6.439 | 1,871,036 | -1,935 | 0.00% | 12,046,829 |
| 2016-12-19 | 2016-12-15 | 6.420 | 1,872,971 | +21,496 | 0.00% | 12,024,434 |
| 2016-12-14 | 2016-12-12 | 6.587 | 1,851,475 | +5,373 | 0.00% | 12,196,511 |
| 2016-12-13 | 2016-12-09 | 6.699 | 1,846,102 | +10,748 | 0.00% | 12,367,238 |
| 2016-12-12 | 2016-12-08 | 6.699 | 1,835,354 | +11,769 | 0.00% | 12,295,236 |
| 2016-12-09 | 2016-12-07 | 6.625 | 1,823,585 | +591 | 0.00% | 12,080,656 |
| 2016-12-01 | 2016-11-29 | 6.532 | 1,822,994 | +4,783 | 0.00% | 11,907,124 |
| 2016-11-30 | 2016-11-28 | 6.587 | 1,818,211 | -21,496 | 0.00% | 11,977,386 |
| 2016-11-28 | 2016-11-24 | 6.439 | 1,839,707 | -3,761 | 0.00% | 11,845,115 |
| 2016-11-25 | 2016-11-23 | 6.439 | 1,843,468 | +10,747 | 0.00% | 11,869,330 |
| 2016-11-15 | 2016-11-11 | 6.364 | 1,832,721 | +3,762 | 0.00% | 11,663,717 |
| 2016-11-14 | 2016-11-10 | 6.439 | 1,828,959 | -2,687 | 0.00% | 11,775,913 |
| 2016-11-11 | 2016-11-09 | 6.327 | 1,831,646 | +2,687 | 0.00% | 11,588,707 |
| 2016-11-10 | 2016-11-08 | 6.550 | 1,828,959 | +26,869 | 0.00% | 11,980,119 |
| 2016-11-03 | 2016-11-01 | 6.550 | 1,802,090 | -5,374 | 0.00% | 11,804,121 |
| 2016-11-02 | 2016-10-31 | 6.476 | 1,807,464 | +5,374 | 0.00% | 11,704,784 |
| 2016-11-01 | 2016-10-28 | 6.401 | 1,802,090 | +5,374 | 0.00% | 11,535,845 |
| 2016-10-26 | 2016-10-24 | 6.662 | 1,796,716 | -10,748 | 0.00% | 11,969,527 |
| 2016-10-25 | 2016-10-20 | 6.476 | 1,807,464 | +27,407 | 0.00% | 11,704,784 |
| 2016-10-17 | 2016-10-13 | 6.346 | 1,780,057 | +13,435 | 0.00% | 11,295,431 |
| 2016-10-14 | 2016-10-12 | 6.457 | 1,766,622 | +2,687 | 0.00% | 11,407,425 |
| 2016-10-11 | 2016-10-06 | 6.774 | 1,763,935 | -10,748 | 0.00% | 11,948,090 |
| 2016-10-05 | 2016-10-03 | 6.606 | 1,774,683 | -538 | 0.00% | 11,723,672 |
| 2016-10-03 | 2016-09-29 | 6.718 | 1,775,221 | +538 | 0.00% | 11,925,432 |
| 2016-09-29 | 2016-09-27 | 6.699 | 1,774,683 | -10,748 | 0.00% | 11,888,794 |
| 2016-09-27 | 2016-09-23 | 6.643 | 1,785,431 | +16,122 | 0.00% | 11,861,123 |
| 2016-09-26 | 2016-09-22 | 6.755 | 1,769,309 | +10,747 | 0.00% | 11,951,566 |
| 2016-09-19 | 2016-09-14 | 6.569 | 1,758,562 | -1,074 | 0.00% | 11,551,727 |
| 2016-09-15 | 2016-09-13 | 6.550 | 1,759,636 | +5,373 | 0.00% | 11,526,037 |
| 2016-09-14 | 2016-09-12 | 6.625 | 1,754,263 | +1,075 | 0.00% | 11,621,420 |
| 2016-09-13 | 2016-09-09 | 6.922 | 1,753,188 | -27,462 | 0.00% | 12,136,290 |
| 2016-09-12 | 2016-09-08 | 6.885 | 1,780,650 | +10,747 | 0.00% | 12,260,122 |
| 2016-09-09 | 2016-09-07 | 6.885 | 1,769,903 | -10,747 | 0.00% | 12,186,127 |
| 2016-09-08 | 2016-09-06 | 6.885 | 1,780,650 | -8,061 | 0.00% | 12,260,122 |
| 2016-09-07 | 2016-09-05 | 6.792 | 1,788,711 | -5,374 | 0.00% | 12,149,196 |
| 2016-09-05 | 2016-09-01 | 6.606 | 1,794,085 | -10,748 | 0.00% | 11,851,843 |
| 2016-09-01 | 2016-08-30 | 6.420 | 1,804,833 | -10,747 | 0.00% | 11,586,990 |
| 2016-08-30 | 2016-08-26 | 6.346 | 1,815,580 | +5,374 | 0.00% | 11,520,844 |
| 2016-08-29 | 2016-08-25 | 6.346 | 1,810,206 | -5,374 | 0.00% | 11,486,743 |
| 2016-08-26 | 2016-08-24 | 6.346 | 1,815,580 | +5,374 | 0.00% | 11,520,844 |
| 2016-08-25 | 2016-08-23 | 6.457 | 1,810,206 | +10,747 | 0.00% | 11,688,855 |
| 2016-08-24 | 2016-08-22 | 6.420 | 1,799,459 | +11,017 | 0.00% | 11,552,489 |
| 2016-08-22 | 2016-08-18 | 6.457 | 1,788,442 | -5,374 | 0.00% | 11,548,321 |
| 2016-08-17 | 2016-08-15 | 6.476 | 1,793,816 | -21,496 | 0.00% | 11,616,402 |
| 2016-08-15 | 2016-08-11 | 6.271 | 1,815,312 | -26,869 | 0.00% | 11,384,021 |
| 2016-08-04 | 2016-08-01 | 6.066 | 1,842,181 | -24,182 | 0.00% | 11,175,434 |
| 2016-07-28 | 2016-07-26 | 5.973 | 1,866,363 | -5,374 | 0.00% | 11,148,480 |
| 2016-07-25 | 2016-07-21 | 5.918 | 1,871,737 | -26,332 | 0.00% | 11,076,089 |
| 2016-07-22 | 2016-07-20 | 5.936 | 1,898,069 | -5,374 | 0.00% | 11,267,231 |
| 2016-07-21 | 2016-07-19 | 5.899 | 1,903,443 | -5,374 | 0.00% | 11,228,291 |
| 2016-07-19 | 2016-07-15 | 5.918 | 1,908,817 | -5,373 | 0.00% | 11,295,512 |
| 2016-07-15 | 2016-07-13 | 5.787 | 1,914,190 | -2,687 | 0.00% | 11,077,964 |
| 2016-07-14 | 2016-07-12 | 5.825 | 1,916,877 | -5,374 | 0.00% | 11,164,855 |
| 2016-07-13 | 2016-07-11 | 5.750 | 1,922,251 | -5,374 | 0.00% | 11,053,074 |
| 2016-07-08 | 2016-07-06 | 5.638 | 1,927,625 | +5,374 | 0.00% | 10,868,752 |
| 2016-07-06 | 2016-07-04 | 5.843 | 1,922,251 | -16,122 | 0.00% | 11,231,926 |
| 2016-07-05 | 2016-06-30 | 5.750 | 1,938,373 | -5,374 | 0.00% | 11,145,777 |
| 2016-06-28 | 2016-06-24 | 5.545 | 1,943,747 | +53,739 | 0.00% | 10,778,802 |
| 2016-06-23 | 2016-06-21 | 5.638 | 1,890,008 | -5,374 | 0.00% | 10,656,652 |
| 2016-06-21 | 2016-06-17 | 5.508 | 1,895,382 | +22,570 | 0.00% | 10,440,059 |
| 2016-06-20 | 2016-06-16 | 5.508 | 1,872,812 | +4,299 | 0.00% | 10,315,740 |
| 2016-06-17 | 2016-06-15 | 6.385 | 1,868,513 | +16,122 | 0.00% | 11,930,494 |
| 2016-06-16 | 2016-06-14 | 6.385 | 1,852,391 | +119,425 | 0.00% | 11,827,555 |
| 2016-06-14 | 2016-06-10 | 6.484 | 1,732,966 | +7,039 | 0.00% | 11,237,376 |
| 2016-06-10 | 2016-06-07 | 6.524 | 1,725,927 | +50,274 | 0.00% | 11,260,393 |
| 2016-06-08 | 2016-06-06 | 6.465 | 1,675,653 | -5,028 | 0.00% | 10,832,401 |
| 2016-06-02 | 2016-05-31 | 6.286 | 1,680,681 | -20,109 | 0.00% | 10,564,030 |
| 2016-05-27 | 2016-05-25 | 6.226 | 1,700,790 | -50,274 | 0.00% | 10,588,935 |
| 2016-05-26 | 2016-05-24 | 6.027 | 1,751,064 | +5,027 | 0.00% | 10,553,631 |
| 2016-05-25 | 2016-05-23 | 6.027 | 1,746,037 | -20,109 | 0.00% | 10,523,334 |
| 2016-05-24 | 2016-05-20 | 5.987 | 1,766,146 | -1,509 | 0.00% | 10,574,269 |
| 2016-05-23 | 2016-05-19 | 5.908 | 1,767,655 | +4,022 | 0.00% | 10,442,662 |
| 2016-05-18 | 2016-05-16 | 5.928 | 1,763,633 | +42,733 | 0.00% | 10,453,982 |
| 2016-05-17 | 2016-05-13 | 5.928 | 1,720,900 | +22,623 | 0.00% | 10,200,681 |
| 2016-05-11 | 2016-05-09 | 6.007 | 1,698,277 | +15,083 | 0.00% | 10,201,704 |
| 2016-05-10 | 2016-05-06 | 6.007 | 1,683,194 | +10,054 | 0.00% | 10,111,100 |
| 2016-05-09 | 2016-05-05 | 6.107 | 1,673,140 | +7,541 | 0.00% | 10,217,107 |
| 2016-05-06 | 2016-05-04 | 6.126 | 1,665,599 | +20,110 | 0.00% | 10,204,188 |
| 2016-05-05 | 2016-05-03 | 6.206 | 1,645,489 | +5,027 | 0.00% | 10,211,907 |
| 2016-05-04 | 2016-04-29 | 6.305 | 1,640,462 | +16,591 | 0.00% | 10,343,862 |
| 2016-04-27 | 2016-04-25 | 6.305 | 1,623,871 | +5,027 | 0.00% | 10,239,248 |
| 2016-04-25 | 2016-04-21 | 6.484 | 1,618,844 | -5,027 | 0.00% | 10,497,355 |
| 2016-04-22 | 2016-04-20 | 6.445 | 1,623,871 | +1,508 | 0.00% | 10,465,351 |
| 2016-04-18 | 2016-04-14 | 6.445 | 1,622,363 | +5,027 | 0.00% | 10,455,633 |
| 2016-04-15 | 2016-04-13 | 6.385 | 1,617,336 | -32,175 | 0.00% | 10,326,724 |
| 2016-04-14 | 2016-04-12 | 6.166 | 1,649,511 | -7,541 | 0.00% | 10,171,246 |
| 2016-04-13 | 2016-04-11 | 6.146 | 1,657,052 | +12,569 | 0.00% | 10,184,785 |
| 2016-04-12 | 2016-04-08 | 6.126 | 1,644,483 | +10,054 | 0.00% | 10,074,822 |
| 2016-04-11 | 2016-04-07 | 6.067 | 1,634,429 | +5,028 | 0.00% | 9,915,695 |
| 2016-04-08 | 2016-04-06 | 6.126 | 1,629,401 | +5,027 | 0.00% | 9,982,423 |
| 2016-04-07 | 2016-04-05 | 6.186 | 1,624,374 | +22,121 | 0.00% | 10,048,557 |
| 2016-04-06 | 2016-04-01 | 6.345 | 1,602,253 | -5,028 | 0.00% | 10,166,677 |
| 2016-04-01 | 2016-03-30 | 6.465 | 1,607,281 | -5,027 | 0.00% | 10,390,404 |
| 2016-03-23 | 2016-03-21 | 6.345 | 1,612,308 | +5,027 | 0.00% | 10,230,479 |
| 2016-03-22 | 2016-03-18 | 6.365 | 1,607,281 | +5,028 | 0.00% | 10,230,552 |
| 2016-03-21 | 2016-03-17 | 6.325 | 1,602,253 | -5,028 | 0.00% | 10,134,807 |
| 2016-03-18 | 2016-03-16 | 6.226 | 1,607,281 | -1,005 | 0.00% | 10,006,758 |
| 2016-03-17 | 2016-03-15 | 6.226 | 1,608,286 | +3,519 | 0.00% | 10,013,015 |
| 2016-03-15 | 2016-03-11 | 6.186 | 1,604,767 | -5,027 | 0.00% | 9,927,266 |
| 2016-03-14 | 2016-03-10 | 6.126 | 1,609,794 | -5,028 | 0.00% | 9,862,302 |
| 2016-03-11 | 2016-03-09 | 6.146 | 1,614,822 | +5,028 | 0.00% | 9,925,226 |
| 2016-03-04 | 2016-03-02 | 6.107 | 1,609,794 | -31,170 | 0.00% | 9,830,281 |
| 2016-03-02 | 2016-02-29 | 5.788 | 1,640,964 | +25,137 | 0.00% | 9,498,375 |
| 2016-02-26 | 2016-02-24 | 5.848 | 1,615,827 | +5,027 | 0.00% | 9,449,296 |
| 2016-02-24 | 2016-02-22 | 5.947 | 1,610,800 | +10,055 | 0.00% | 9,580,101 |
| 2016-02-23 | 2016-02-19 | 5.848 | 1,600,745 | +25,137 | 0.00% | 9,361,097 |
| 2016-02-19 | 2016-02-17 | 5.808 | 1,575,608 | +5,027 | 0.00% | 9,151,416 |
| 2016-02-18 | 2016-02-16 | 5.928 | 1,570,581 | -31,672 | 0.00% | 9,309,661 |
| 2016-02-16 | 2016-02-12 | 5.649 | 1,602,253 | +15,082 | 0.00% | 9,051,211 |
| 2016-02-15 | 2016-02-11 | 5.848 | 1,587,171 | +22,623 | 0.00% | 9,281,717 |
| 2016-02-12 | 2016-02-05 | 6.087 | 1,564,548 | -1,005 | 0.00% | 9,522,864 |
| 2016-02-05 | 2016-02-03 | 5.848 | 1,565,553 | +5,027 | 0.00% | 9,155,296 |
| 2016-02-04 | 2016-02-02 | 5.947 | 1,560,526 | +5,027 | 0.00% | 9,281,100 |
| 2016-01-28 | 2016-01-26 | 5.888 | 1,555,499 | +15,083 | 0.00% | 9,158,381 |
| 2016-01-25 | 2016-01-21 | 5.828 | 1,540,416 | -3,017 | 0.00% | 8,977,655 |
| 2016-01-22 | 2016-01-20 | 5.928 | 1,543,433 | +2,514 | 0.00% | 9,148,741 |
| 2016-01-20 | 2016-01-18 | 5.947 | 1,540,919 | +5,027 | 0.00% | 9,164,489 |
| 2016-01-19 | 2016-01-15 | 6.047 | 1,535,892 | +4,022 | 0.00% | 9,287,344 |
| 2016-01-08 | 2016-01-06 | 6.604 | 1,531,870 | +2,514 | 0.00% | 10,116,197 |
| 2016-01-06 | 2016-01-04 | 6.683 | 1,529,356 | +5,027 | 0.00% | 10,221,276 |
| 2015-12-30 | 2015-12-28 | 6.942 | 1,524,329 | +5,028 | 0.00% | 10,581,845 |
| 2015-12-29 | 2015-12-24 | 6.962 | 1,519,301 | -10,055 | 0.00% | 10,577,161 |
| 2015-12-23 | 2015-12-21 | 6.902 | 1,529,356 | +5,027 | 0.00% | 10,555,902 |
| 2015-12-21 | 2015-12-17 | 6.882 | 1,524,329 | -5,027 | 0.00% | 10,490,884 |
| 2015-12-15 | 2015-12-11 | 6.624 | 1,529,356 | +15,082 | 0.00% | 10,130,015 |
| 2015-12-11 | 2015-12-09 | 6.683 | 1,514,274 | +15,082 | 0.00% | 10,120,478 |
| 2015-12-10 | 2015-12-08 | 6.783 | 1,499,192 | +5,028 | 0.00% | 10,168,781 |
| 2015-12-08 | 2015-12-04 | 6.902 | 1,494,164 | +15,082 | 0.00% | 10,313,000 |
| 2015-12-07 | 2015-12-03 | 6.982 | 1,479,082 | +10,054 | 0.00% | 10,326,583 |
| 2015-12-04 | 2015-12-02 | 7.002 | 1,469,028 | +2,514 | 0.00% | 10,285,609 |
| 2015-12-02 | 2015-11-30 | 6.843 | 1,466,514 | +15,082 | 0.00% | 10,034,643 |
| 2015-11-27 | 2015-11-25 | 6.942 | 1,451,432 | +2,514 | 0.00% | 10,075,797 |
| 2015-11-24 | 2015-11-20 | 7.061 | 1,448,918 | +5,027 | 0.00% | 10,231,267 |
| 2015-11-18 | 2015-11-16 | 6.823 | 1,443,891 | +5,028 | 0.00% | 9,851,124 |
| 2015-11-17 | 2015-11-13 | 6.922 | 1,438,863 | +15,082 | 0.00% | 9,959,922 |
| 2015-11-13 | 2015-11-11 | 6.942 | 1,423,781 | +5,027 | 0.00% | 9,883,844 |
| 2015-11-12 | 2015-11-10 | 6.982 | 1,418,754 | +5,028 | 0.00% | 9,905,388 |
| 2015-11-11 | 2015-11-09 | 7.121 | 1,413,726 | +2,513 | 0.00% | 10,067,127 |
| 2015-11-06 | 2015-11-04 | 7.220 | 1,411,213 | -5,027 | 0.00% | 10,189,584 |
| 2015-11-05 | 2015-11-03 | 7.081 | 1,416,240 | +2,514 | 0.00% | 10,028,688 |
| 2015-11-04 | 2015-11-02 | 7.101 | 1,413,726 | +15,082 | 0.00% | 10,039,006 |
| 2015-11-02 | 2015-10-29 | 7.399 | 1,398,644 | -5,027 | 0.00% | 10,349,215 |
| 2015-10-29 | 2015-10-27 | 7.578 | 1,403,671 | -5,028 | 0.00% | 10,637,696 |
| 2015-10-28 | 2015-10-26 | 7.578 | 1,408,699 | -5,027 | 0.00% | 10,675,800 |
| 2015-10-27 | 2015-10-23 | 7.618 | 1,413,726 | -5,028 | 0.00% | 10,770,138 |
| 2015-10-26 | 2015-10-22 | 7.539 | 1,418,754 | +5,028 | 0.00% | 10,695,561 |
| 2015-10-22 | 2015-10-19 | 7.499 | 1,413,726 | +10,055 | 0.00% | 10,601,416 |
| 2015-10-20 | 2015-10-16 | 7.419 | 1,403,671 | +5,027 | 0.00% | 10,414,332 |
| 2015-10-19 | 2015-10-15 | 7.360 | 1,398,644 | -10,055 | 0.00% | 10,293,574 |
| 2015-10-15 | 2015-10-13 | 7.280 | 1,408,699 | -6,535 | 0.00% | 10,255,493 |
| 2015-10-14 | 2015-10-12 | 7.360 | 1,415,234 | -10,055 | 0.00% | 10,415,671 |
| 2015-10-13 | 2015-10-09 | 7.260 | 1,425,289 | -20,110 | 0.00% | 10,347,920 |
| 2015-10-12 | 2015-10-08 | 7.141 | 1,445,399 | +5,028 | 0.00% | 10,321,420 |
| 2015-10-09 | 2015-10-07 | 7.181 | 1,440,371 | -3,520 | 0.00% | 10,342,817 |
| 2015-10-08 | 2015-10-06 | 6.862 | 1,443,891 | -15,082 | 0.00% | 9,908,565 |
| 2015-10-05 | 2015-09-30 | 6.624 | 1,458,973 | +10,055 | 0.00% | 9,663,818 |
| 2015-09-29 | 2015-09-24 | 6.683 | 1,448,918 | +10,055 | 0.00% | 9,683,678 |
| 2015-09-25 | 2015-09-23 | 6.743 | 1,438,863 | +25,137 | 0.00% | 9,702,338 |
| 2015-09-24 | 2015-09-22 | 6.942 | 1,413,726 | -10,055 | 0.00% | 9,814,043 |
| 2015-09-23 | 2015-09-21 | 7.022 | 1,423,781 | -1,005 | 0.00% | 9,997,126 |
| 2015-09-22 | 2015-09-18 | 7.041 | 1,424,786 | +10,054 | 0.00% | 10,032,523 |
| 2015-09-21 | 2015-09-17 | 7.101 | 1,414,732 | +5,028 | 0.00% | 10,046,150 |
| 2015-09-18 | 2015-09-16 | 7.220 | 1,409,704 | -10,055 | 0.00% | 10,178,689 |
| 2015-09-15 | 2015-09-11 | 7.101 | 1,419,759 | -5,027 | 0.00% | 10,081,847 |
| 2015-09-14 | 2015-09-10 | 6.942 | 1,424,786 | -5,028 | 0.00% | 9,890,821 |
| 2015-09-11 | 2015-09-09 | 7.220 | 1,429,814 | -140,767 | 0.00% | 10,323,892 |
| 2015-09-10 | 2015-09-08 | 6.723 | 1,570,581 | +25,137 | 0.00% | 10,559,280 |
| 2015-09-08 | 2015-09-04 | 6.604 | 1,545,444 | +20,110 | 0.00% | 10,205,837 |
| 2015-09-07 | 2015-09-02 | 6.683 | 1,525,334 | -20,110 | 0.00% | 10,194,396 |
| 2015-09-04 | 2015-09-01 | 6.843 | 1,545,444 | +35,192 | 0.00% | 10,574,723 |
| 2015-09-02 | 2015-08-31 | 7.041 | 1,510,252 | +9,049 | 0.00% | 10,634,325 |
| 2015-09-01 | 2015-08-28 | 7.061 | 1,501,203 | +7,541 | 0.00% | 10,600,468 |
| 2015-08-31 | 2015-08-27 | 7.320 | 1,493,662 | -21,115 | 0.00% | 10,933,455 |
| 2015-08-27 | 2015-08-25 | 7.181 | 1,514,777 | +43,739 | 0.00% | 10,877,101 |
| 2015-08-26 | 2015-08-24 | 7.360 | 1,471,038 | +45,246 | 0.00% | 10,826,370 |
| 2015-08-25 | 2015-08-21 | 7.698 | 1,425,792 | +12,569 | 0.00% | 10,975,502 |
| 2015-08-24 | 2015-08-20 | 7.857 | 1,413,223 | +18,601 | 0.00% | 11,103,632 |
| 2015-08-14 | 2015-08-12 | 8.215 | 1,394,622 | -25,137 | 0.00% | 11,456,813 |
| 2015-08-13 | 2015-08-11 | 8.374 | 1,419,759 | -5,027 | 0.00% | 11,889,237 |
| 2015-08-12 | 2015-08-10 | 8.414 | 1,424,786 | +10,054 | 0.00% | 11,988,015 |
| 2015-08-11 | 2015-08-07 | 8.454 | 1,414,732 | +10,055 | 0.00% | 11,959,702 |
| 2015-08-07 | 2015-08-05 | 8.374 | 1,404,677 | +10,055 | 0.00% | 11,762,939 |
| 2015-08-06 | 2015-08-04 | 8.394 | 1,394,622 | +5,027 | 0.00% | 11,706,477 |
| 2015-08-05 | 2015-08-03 | 8.414 | 1,389,595 | -7,541 | 0.00% | 11,691,921 |
| 2015-07-29 | 2015-07-27 | 8.533 | 1,397,136 | +20,110 | 0.00% | 11,922,113 |
| 2015-07-27 | 2015-07-23 | 8.891 | 1,377,026 | +5,027 | 0.00% | 12,243,538 |
| 2015-07-15 | 2015-07-13 | 9.011 | 1,371,999 | +102,559 | 0.00% | 12,362,584 |
| 2015-07-14 | 2015-07-10 | 8.852 | 1,269,440 | +17,596 | 0.00% | 11,236,459 |
| 2015-07-13 | 2015-07-09 | 8.573 | 1,251,844 | +29,610 | 0.00% | 10,732,101 |
| 2015-07-10 | 2015-07-08 | 8.633 | 1,222,234 | -39,211 | 0.00% | 10,551,188 |
| 2015-07-09 | 2015-07-07 | 9.269 | 1,261,445 | +79,430 | 0.00% | 11,692,611 |
| 2015-07-08 | 2015-07-06 | 9.548 | 1,182,015 | +5,028 | 0.00% | 11,285,518 |
| 2015-07-07 | 2015-07-03 | 9.886 | 1,176,987 | -5,028 | 0.00% | 11,635,507 |
| 2015-07-03 | 2015-06-30 | 10.025 | 1,182,015 | +6,536 | 0.00% | 11,849,794 |
| 2015-07-02 | 2015-06-29 | 9.786 | 1,175,479 | +14,077 | 0.00% | 11,503,692 |
| 2015-06-30 | 2015-06-26 | 10.005 | 1,161,402 | +31,169 | 0.00% | 11,620,045 |
| 2015-06-29 | 2015-06-25 | 10.204 | 1,130,233 | +10,055 | 0.00% | 11,533,009 |
| 2015-06-25 | 2015-06-23 | 11.239 | 1,120,178 | +30,446 | 0.00% | 12,590,202 |
| 2015-06-24 | 2015-06-22 | 10.906 | 1,089,732 | +9,609 | 0.00% | 11,885,101 |
| 2015-06-22 | 2015-06-18 | 10.740 | 1,080,123 | +4,805 | 0.00% | 11,600,449 |
| 2015-06-19 | 2015-06-17 | 10.865 | 1,075,318 | +9,609 | 0.00% | 11,683,133 |
| 2015-06-18 | 2015-06-16 | 10.615 | 1,065,709 | +19,218 | 0.00% | 11,312,555 |
| 2015-06-17 | 2015-06-15 | 10.802 | 1,046,491 | +9,609 | 0.00% | 11,304,588 |
| 2015-06-15 | 2015-06-11 | 10.927 | 1,036,882 | -4,805 | 0.00% | 11,330,277 |
| 2015-06-12 | 2015-06-10 | 10.802 | 1,041,687 | +4,805 | 0.00% | 11,252,693 |
| 2015-06-11 | 2015-06-09 | 11.073 | 1,036,882 | -24,023 | 0.00% | 11,481,347 |
| 2015-06-10 | 2015-06-08 | 11.135 | 1,060,905 | +1,059 | 0.00% | 11,813,597 |
| 2015-06-08 | 2015-06-04 | 10.886 | 1,059,846 | +34,785 | 0.00% | 11,537,092 |
| 2015-06-05 | 2015-06-03 | 10.782 | 1,025,061 | +9,609 | 0.00% | 11,051,758 |
| 2015-06-04 | 2015-06-02 | 10.865 | 1,015,452 | -4,805 | 0.00% | 11,032,700 |
| 2015-06-03 | 2015-06-01 | 10.844 | 1,020,257 | +4,324 | 0.00% | 11,063,669 |
| 2015-06-02 | 2015-05-29 | 10.719 | 1,015,933 | +9,609 | 0.00% | 10,889,907 |
| 2015-06-01 | 2015-05-28 | 10.802 | 1,006,324 | -4,804 | 0.00% | 10,870,689 |
| 2015-05-28 | 2015-05-26 | 11.260 | 1,011,128 | -10,570 | 0.00% | 11,385,583 |
| 2015-05-27 | 2015-05-22 | 10.969 | 1,021,698 | -5,766 | 0.00% | 11,206,888 |
| 2015-05-22 | 2015-05-20 | 10.865 | 1,027,464 | -4,804 | 0.00% | 11,163,208 |
| 2015-05-21 | 2015-05-19 | 10.802 | 1,032,268 | +2,402 | 0.00% | 11,150,946 |
| 2015-05-20 | 2015-05-18 | 10.657 | 1,029,866 | -2,402 | 0.00% | 10,974,950 |
| 2015-05-19 | 2015-05-15 | 10.740 | 1,032,268 | +2,402 | 0.00% | 11,086,490 |
| 2015-05-18 | 2015-05-14 | 10.532 | 1,029,866 | +4,805 | 0.00% | 10,846,338 |
| 2015-05-15 | 2015-05-13 | 10.553 | 1,025,061 | -4,805 | 0.00% | 10,817,068 |
| 2015-05-14 | 2015-05-12 | 10.636 | 1,029,866 | +9,609 | 0.00% | 10,953,515 |
| 2015-05-12 | 2015-05-08 | 10.719 | 1,020,257 | +4,805 | 0.00% | 10,936,257 |
| 2015-05-11 | 2015-05-07 | 10.490 | 1,015,452 | +4,804 | 0.00% | 10,652,262 |
| 2015-05-07 | 2015-05-05 | 10.657 | 1,010,648 | +14,413 | 0.00% | 10,770,150 |
| 2015-05-05 | 2015-04-30 | 11.094 | 996,235 | +9,129 | 0.00% | 11,052,000 |
| 2015-05-04 | 2015-04-29 | 11.510 | 987,106 | -4,804 | 0.00% | 11,361,634 |
| 2015-04-30 | 2015-04-28 | 11.552 | 991,910 | -14,414 | 0.00% | 11,458,220 |
| 2015-04-28 | 2015-04-24 | 11.219 | 1,006,324 | -1,605 | 0.00% | 11,289,598 |
| 2015-04-27 | 2015-04-23 | 11.219 | 1,007,929 | -4,804 | 0.00% | 11,307,604 |
| 2015-04-24 | 2015-04-22 | 11.385 | 1,012,733 | -21,236 | 0.00% | 11,530,129 |
| 2015-04-23 | 2015-04-21 | 11.364 | 1,033,969 | -3,200 | 0.00% | 11,750,384 |
| 2015-04-22 | 2015-04-20 | 10.906 | 1,037,169 | -24,983 | 0.00% | 11,311,826 |
| 2015-04-21 | 2015-04-17 | 11.198 | 1,062,152 | -21,630 | 0.00% | 11,893,806 |
| 2015-04-20 | 2015-04-16 | 11.489 | 1,083,782 | -1,345 | 0.00% | 12,451,822 |
| 2015-04-17 | 2015-04-15 | 11.510 | 1,085,127 | -27,953 | 0.00% | 12,489,861 |
| 2015-04-16 | 2015-04-14 | 11.115 | 1,113,080 | -13,403 | 0.00% | 12,371,419 |
| 2015-04-15 | 2015-04-13 | 11.344 | 1,126,483 | -11,530 | 0.00% | 12,778,299 |
| 2015-04-14 | 2015-04-10 | 10.449 | 1,138,013 | -60,153 | 0.00% | 11,890,574 |
| 2015-04-13 | 2015-04-09 | 10.220 | 1,198,166 | -32,574 | 0.00% | 12,244,763 |
| 2015-04-10 | 2015-04-08 | 10.074 | 1,230,740 | -51,359 | 0.00% | 12,398,341 |
| 2015-04-09 | 2015-04-02 | 9.616 | 1,282,099 | +2,771 | 0.00% | 12,328,647 |
| 2015-04-08 | 2015-04-01 | 9.512 | 1,279,328 | -26,842 | 0.00% | 12,168,863 |
| 2015-04-02 | 2015-03-31 | 9.325 | 1,306,170 | -15,855 | 0.00% | 12,179,504 |
| 2015-04-01 | 2015-03-30 | 9.283 | 1,322,025 | -9,609 | 0.00% | 12,272,313 |
| 2015-03-31 | 2015-03-27 | 8.992 | 1,331,634 | +4,805 | 0.00% | 11,973,483 |
| 2015-03-27 | 2015-03-25 | 9.158 | 1,326,829 | -4,805 | 0.00% | 12,151,210 |
| 2015-03-25 | 2015-03-23 | 9.283 | 1,331,634 | -4,804 | 0.00% | 12,361,513 |
| 2015-03-24 | 2015-03-20 | 9.262 | 1,336,438 | -4,805 | 0.00% | 12,378,292 |
| 2015-03-20 | 2015-03-18 | 9.200 | 1,341,243 | +4,805 | 0.00% | 12,339,047 |
| 2015-03-17 | 2015-03-13 | 9.054 | 1,336,438 | -9,609 | 0.00% | 12,100,128 |
| 2015-03-12 | 2015-03-10 | 8.742 | 1,346,047 | +12,011 | 0.00% | 11,766,882 |
| 2015-03-04 | 2015-03-02 | 9.345 | 1,334,036 | -1,585 | 0.00% | 12,467,110 |
| 2015-03-03 | 2015-02-27 | 9.283 | 1,335,621 | -8,024 | 0.00% | 12,398,524 |
| 2015-03-02 | 2015-02-26 | 9.304 | 1,343,645 | -4,804 | 0.00% | 12,500,977 |
| 2015-02-24 | 2015-02-18 | 9.179 | 1,348,449 | -2,403 | 0.00% | 12,377,274 |
| 2015-02-23 | 2015-02-16 | 9.137 | 1,350,852 | -1,441 | 0.00% | 12,343,098 |
| 2015-02-17 | 2015-02-13 | 9.158 | 1,352,293 | +1,922 | 0.00% | 12,384,411 |
| 2015-02-09 | 2015-02-05 | 9.158 | 1,350,371 | +4,804 | 0.00% | 12,366,809 |
| 2015-02-06 | 2015-02-04 | 9.012 | 1,345,567 | +961 | 0.00% | 12,126,769 |
| 2015-02-02 | 2015-01-29 | 9.054 | 1,344,606 | +9,609 | 0.00% | 12,174,081 |
| 2015-01-30 | 2015-01-28 | 9.262 | 1,334,997 | +4,805 | 0.00% | 12,364,945 |
| 2015-01-28 | 2015-01-26 | 9.429 | 1,330,192 | -9,609 | 0.00% | 12,541,931 |
| 2015-01-27 | 2015-01-23 | 9.408 | 1,339,801 | -45,643 | 0.00% | 12,604,645 |
| 2015-01-26 | 2015-01-22 | 9.283 | 1,385,444 | +1,922 | 0.00% | 12,861,029 |
| 2015-01-21 | 2015-01-19 | 8.700 | 1,383,522 | +10,089 | 0.00% | 12,036,889 |
| 2015-01-13 | 2015-01-09 | 9.241 | 1,373,433 | -528 | 0.00% | 12,692,359 |
| 2015-01-12 | 2015-01-08 | 9.221 | 1,373,961 | -4,805 | 0.00% | 12,668,641 |
| 2015-01-09 | 2015-01-07 | 9.262 | 1,378,766 | +7,687 | 0.00% | 12,770,340 |
| 2015-01-08 | 2015-01-06 | 9.179 | 1,371,079 | +4,805 | 0.00% | 12,584,992 |
| 2015-01-07 | 2015-01-05 | 9.241 | 1,366,274 | -14,414 | 0.00% | 12,626,200 |
| 2015-01-06 | 2015-01-02 | 9.221 | 1,380,688 | -9,609 | 0.00% | 12,730,667 |
| 2015-01-05 | 2014-12-31 | 9.096 | 1,390,297 | -528 | 0.00% | 12,645,643 |
| 2015-01-02 | 2014-12-29 | 9.033 | 1,390,825 | -19,699 | 0.00% | 12,563,600 |
| 2014-12-29 | 2014-12-22 | 9.012 | 1,410,524 | -19,746 | 0.00% | 12,712,187 |
| 2014-12-23 | 2014-12-19 | 8.679 | 1,430,270 | +4,804 | 0.00% | 12,413,835 |
| 2014-12-19 | 2014-12-17 | 8.617 | 1,425,466 | +1,057 | 0.00% | 12,283,131 |
| 2014-12-18 | 2014-12-16 | 8.388 | 1,424,409 | +9,609 | 0.00% | 11,947,902 |
| 2014-12-16 | 2014-12-12 | 8.554 | 1,414,800 | -480 | 0.00% | 12,102,881 |
| 2014-12-11 | 2014-12-09 | 8.638 | 1,415,280 | -4,805 | 0.00% | 12,224,817 |
| 2014-12-10 | 2014-12-08 | 8.992 | 1,420,085 | -63,899 | 0.00% | 12,768,797 |
| 2014-12-09 | 2014-12-05 | 8.596 | 1,483,984 | +14,163 | 0.00% | 12,756,489 |
| 2014-12-08 | 2014-12-04 | 8.659 | 1,469,821 | -278 | 0.00% | 12,726,520 |
| 2014-12-05 | 2014-12-03 | 8.388 | 1,470,099 | -10,090 | 0.00% | 12,331,148 |
| 2014-12-04 | 2014-12-02 | 8.471 | 1,480,189 | -45,643 | 0.00% | 12,539,016 |
| 2014-12-03 | 2014-12-01 | 8.138 | 1,525,832 | +36,034 | 0.00% | 12,417,534 |
| 2014-12-02 | 2014-11-28 | 8.326 | 1,489,798 | -51,603 | 0.00% | 12,403,358 |
| 2014-12-01 | 2014-11-27 | 8.034 | 1,541,401 | -4,804 | 0.00% | 12,383,826 |
| 2014-11-28 | 2014-11-26 | 8.097 | 1,546,205 | -21,620 | 0.00% | 12,518,969 |
| 2014-11-27 | 2014-11-25 | 7.909 | 1,567,825 | +24,022 | 0.00% | 12,400,325 |
| 2014-11-26 | 2014-11-24 | 7.930 | 1,543,803 | -9,609 | 0.00% | 12,242,461 |
| 2014-11-21 | 2014-11-19 | 7.722 | 1,553,412 | -4,804 | 0.00% | 11,995,337 |
| 2014-11-19 | 2014-11-17 | 7.868 | 1,558,216 | -7,207 | 0.00% | 12,259,460 |
| 2014-11-18 | 2014-11-14 | 8.013 | 1,565,423 | +14,413 | 0.00% | 12,544,239 |
| 2014-11-17 | 2014-11-13 | 8.034 | 1,551,010 | +2,403 | 0.00% | 12,461,026 |
| 2014-11-14 | 2014-11-12 | 7.993 | 1,548,607 | -52,369 | 0.00% | 12,377,255 |
| 2014-11-13 | 2014-11-11 | 7.909 | 1,600,976 | -11,531 | 0.00% | 12,662,525 |
| 2014-11-12 | 2014-11-10 | 7.680 | 1,612,507 | +7,207 | 0.00% | 12,384,539 |
| 2014-11-11 | 2014-11-07 | 7.639 | 1,605,300 | -9,609 | 0.00% | 12,262,363 |
| 2014-11-04 | 2014-10-31 | 7.722 | 1,614,909 | -4,805 | 0.00% | 12,470,212 |
| 2014-10-31 | 2014-10-29 | 7.722 | 1,619,714 | -12,011 | 0.00% | 12,507,316 |
| 2014-10-30 | 2014-10-28 | 7.659 | 1,631,725 | -4,805 | 0.00% | 12,498,177 |
| 2014-10-22 | 2014-10-20 | 7.326 | 1,636,530 | -4,804 | 0.00% | 11,989,982 |
| 2014-10-21 | 2014-10-17 | 7.306 | 1,641,334 | +4,804 | 0.00% | 11,991,016 |
| 2014-09-24 | 2014-09-22 | 7.431 | 1,636,530 | +4,805 | 0.00% | 12,160,294 |
| 2014-09-16 | 2014-09-12 | 7.576 | 1,631,725 | +961 | 0.00% | 12,362,327 |
| 2014-09-15 | 2014-09-11 | 7.597 | 1,630,764 | +480 | 0.00% | 12,388,989 |
| 2014-09-11 | 2014-09-08 | 7.784 | 1,630,284 | -9,609 | 0.00% | 12,690,734 |
| 2014-09-08 | 2014-09-04 | 7.722 | 1,639,893 | -14,413 | 0.00% | 12,663,137 |
| 2014-09-01 | 2014-08-28 | 7.514 | 1,654,306 | -24,503 | 0.00% | 12,430,109 |
| 2014-08-29 | 2014-08-27 | 7.576 | 1,678,809 | +9,609 | 0.00% | 12,719,047 |
| 2014-08-26 | 2014-08-22 | 7.639 | 1,669,200 | -2,402 | 0.00% | 12,750,474 |
| 2014-08-18 | 2014-08-14 | 7.680 | 1,671,602 | -5,333 | 0.00% | 12,838,407 |
| 2014-08-12 | 2014-08-08 | 7.535 | 1,676,935 | +24,022 | 0.00% | 12,635,042 |
| 2014-08-11 | 2014-08-07 | 7.597 | 1,652,913 | -4,804 | 0.00% | 12,557,256 |
| 2014-08-08 | 2014-08-06 | 7.618 | 1,657,717 | -24,023 | 0.00% | 12,628,256 |
| 2014-08-07 | 2014-08-05 | 7.639 | 1,681,740 | +2,883 | 0.00% | 12,846,263 |
| 2014-08-06 | 2014-08-04 | 7.680 | 1,678,857 | -9,609 | 0.00% | 12,894,127 |
| 2014-08-04 | 2014-07-31 | 7.743 | 1,688,466 | -24,023 | 0.00% | 13,073,358 |
| 2014-08-01 | 2014-07-30 | 7.764 | 1,712,489 | -3,363 | 0.00% | 13,295,005 |
| 2014-07-31 | 2014-07-29 | 7.784 | 1,715,852 | -20,659 | 0.00% | 13,356,827 |
| 2014-07-30 | 2014-07-28 | 7.701 | 1,736,511 | -14,414 | 0.00% | 13,373,071 |
| 2014-07-29 | 2014-07-25 | 7.597 | 1,750,925 | -38,436 | 0.00% | 13,301,858 |
| 2014-07-28 | 2014-07-24 | 7.535 | 1,789,361 | -19,218 | 0.00% | 13,482,127 |
| 2014-07-17 | 2014-07-15 | 7.326 | 1,808,579 | +481 | 0.00% | 13,250,493 |
| 2014-07-16 | 2014-07-14 | 7.285 | 1,808,098 | -10,571 | 0.00% | 13,171,702 |
| 2014-07-15 | 2014-07-11 | 7.222 | 1,818,669 | +10,571 | 0.00% | 13,135,150 |
| 2014-07-14 | 2014-07-10 | 7.202 | 1,808,098 | -4,805 | 0.00% | 13,021,168 |
| 2014-07-11 | 2014-07-09 | 7.264 | 1,812,903 | +4,805 | 0.00% | 13,168,972 |
| 2014-07-09 | 2014-07-07 | 7.472 | 1,808,098 | +4,804 | 0.00% | 13,510,403 |
| 2014-06-30 | 2014-06-26 | 7.243 | 1,803,294 | -9,609 | 0.00% | 13,061,639 |
| 2014-06-26 | 2014-06-24 | 7.118 | 1,812,903 | -961 | 0.00% | 12,904,838 |
| 2014-06-25 | 2014-06-23 | 7.035 | 1,813,864 | +4,805 | 0.00% | 12,760,665 |
| 2014-06-24 | 2014-06-20 | 7.222 | 1,809,059 | -2,402 | 0.00% | 13,065,742 |
| 2014-06-23 | 2014-06-19 | 7.243 | 1,811,461 | -4,805 | 0.00% | 13,120,794 |
| 2014-06-20 | 2014-06-18 | 8.292 | 1,816,266 | +21,620 | 0.00% | 15,061,330 |
| 2014-06-19 | 2014-06-17 | 8.337 | 1,794,646 | +118,971 | 0.00% | 14,962,058 |
| 2014-06-17 | 2014-06-13 | 8.382 | 1,675,675 | -13,458 | 0.00% | 14,044,897 |
| 2014-06-13 | 2014-06-11 | 8.315 | 1,689,133 | -17,944 | 0.00% | 14,044,737 |
| 2014-06-11 | 2014-06-09 | 8.248 | 1,707,077 | -4,486 | 0.00% | 14,079,777 |
| 2014-06-05 | 2014-06-03 | 8.292 | 1,711,563 | -3,588 | 0.00% | 14,193,083 |
| 2014-06-04 | 2014-05-30 | 8.226 | 1,715,151 | -17,944 | 0.00% | 14,108,137 |
| 2014-05-21 | 2014-05-19 | 7.824 | 1,733,095 | -4,038 | 0.00% | 13,560,335 |
| 2014-05-20 | 2014-05-16 | 7.824 | 1,737,133 | -4,486 | 0.00% | 13,591,930 |
| 2014-05-16 | 2014-05-14 | 7.780 | 1,741,619 | -13,951 | 0.00% | 13,549,383 |
| 2014-05-14 | 2014-05-12 | 7.646 | 1,755,570 | -13,054 | 0.00% | 13,423,112 |
| 2014-05-13 | 2014-05-09 | 7.557 | 1,768,624 | +13,458 | 0.00% | 13,365,221 |
| 2014-05-08 | 2014-05-05 | 7.579 | 1,755,166 | +3,140 | 0.00% | 13,302,646 |
| 2014-05-02 | 2014-04-29 | 7.668 | 1,752,026 | -15,253 | 0.00% | 13,435,069 |
| 2014-04-29 | 2014-04-25 | 7.512 | 1,767,279 | +2,243 | 0.00% | 13,276,266 |
| 2014-04-15 | 2014-04-11 | 7.824 | 1,765,036 | -21,532 | 0.00% | 13,810,252 |
| 2014-04-14 | 2014-04-10 | 7.824 | 1,786,568 | -8,972 | 0.00% | 13,978,726 |
| 2014-04-11 | 2014-04-09 | 7.847 | 1,795,540 | -26,916 | 0.00% | 14,088,952 |
| 2014-04-10 | 2014-04-08 | 7.757 | 1,822,456 | -5,384 | 0.00% | 14,137,650 |
| 2014-04-09 | 2014-04-07 | 7.624 | 1,827,840 | -2,243 | 0.00% | 13,934,943 |
| 2014-04-08 | 2014-04-04 | 7.535 | 1,830,083 | +4,486 | 0.00% | 13,788,862 |
| 2014-04-04 | 2014-04-02 | 7.535 | 1,825,597 | +4,486 | 0.00% | 13,755,062 |
| 2014-04-03 | 2014-04-01 | 7.691 | 1,821,111 | -8,972 | 0.00% | 14,005,430 |
| 2014-04-02 | 2014-03-31 | 7.668 | 1,830,083 | -4,486 | 0.00% | 14,033,634 |
| 2014-04-01 | 2014-03-28 | 7.579 | 1,834,569 | -25,570 | 0.00% | 13,904,453 |
| 2014-03-31 | 2014-03-27 | 7.468 | 1,860,139 | +4,486 | 0.00% | 13,890,924 |
| 2014-03-28 | 2014-03-26 | 7.356 | 1,855,653 | -4,486 | 0.00% | 13,650,597 |
| 2014-03-26 | 2014-03-24 | 7.133 | 1,860,139 | +4,486 | 0.00% | 13,268,942 |
| 2014-03-18 | 2014-03-14 | 6.933 | 1,855,653 | -10,318 | 0.00% | 12,864,653 |
| 2014-03-14 | 2014-03-12 | 6.955 | 1,865,971 | +11,215 | 0.00% | 12,977,780 |
| 2014-03-07 | 2014-03-05 | 7.133 | 1,854,756 | +4,486 | 0.00% | 13,230,544 |
| 2014-03-04 | 2014-02-28 | 7.267 | 1,850,270 | -13,458 | 0.00% | 13,446,016 |
| 2014-02-28 | 2014-02-26 | 7.245 | 1,863,728 | +17,944 | 0.00% | 13,502,271 |
| 2014-02-27 | 2014-02-25 | 7.222 | 1,845,784 | +4,486 | 0.00% | 13,331,125 |
| 2014-02-24 | 2014-02-20 | 7.289 | 1,841,298 | +4,486 | 0.00% | 13,421,862 |
| 2014-02-20 | 2014-02-18 | 7.334 | 1,836,812 | -4,486 | 0.00% | 13,471,053 |
| 2014-02-19 | 2014-02-17 | 7.379 | 1,841,298 | -13,458 | 0.00% | 13,586,044 |
| 2014-02-14 | 2014-02-12 | 7.356 | 1,854,756 | -8,972 | 0.00% | 13,643,998 |
| 2014-02-07 | 2014-02-05 | 7.089 | 1,863,728 | +29,159 | 0.00% | 13,211,453 |
| 2014-02-06 | 2014-02-04 | 7.156 | 1,834,569 | +22,430 | 0.00% | 13,127,439 |
| 2014-02-05 | 2014-01-30 | 7.334 | 1,812,139 | +4,486 | 0.00% | 13,290,103 |
| 2014-02-04 | 2014-01-28 | 7.245 | 1,807,653 | +4,486 | 0.00% | 13,096,021 |
| 2014-01-29 | 2014-01-27 | 7.245 | 1,803,167 | +17,944 | 0.00% | 13,063,521 |
| 2014-01-28 | 2014-01-24 | 7.379 | 1,785,223 | +31,402 | 0.00% | 13,172,293 |
| 2014-01-27 | 2014-01-23 | 7.445 | 1,753,821 | +22,430 | 0.00% | 13,057,880 |
| 2014-01-22 | 2014-01-20 | 7.490 | 1,731,391 | +8,972 | 0.00% | 12,968,070 |
| 2014-01-13 | 2014-01-09 | 7.624 | 1,722,419 | +8,972 | 0.00% | 13,131,243 |
| 2014-01-09 | 2014-01-07 | 7.646 | 1,713,447 | -67,290 | 0.00% | 13,101,038 |
| 2014-01-08 | 2014-01-06 | 7.646 | 1,780,737 | +4,486 | 0.00% | 13,615,539 |
| 2014-01-07 | 2014-01-03 | 7.713 | 1,776,251 | +85,234 | 0.00% | 13,700,025 |
| 2014-01-06 | 2014-01-02 | 7.914 | 1,691,017 | +13,458 | 0.00% | 13,381,884 |
| 2014-01-02 | 2013-12-27 | 7.980 | 1,677,559 | -2,243 | 0.00% | 13,387,570 |
| 2013-12-30 | 2013-12-24 | 7.980 | 1,679,802 | +17,944 | 0.00% | 13,405,470 |
| 2013-12-18 | 2013-12-16 | 8.025 | 1,661,858 | +2,243 | 0.00% | 13,336,361 |
| 2013-12-10 | 2013-12-06 | 8.315 | 1,659,615 | +22,430 | 0.00% | 13,799,302 |
| 2013-12-09 | 2013-12-05 | 8.226 | 1,637,185 | +4,486 | 0.00% | 13,466,820 |
| 2013-12-05 | 2013-12-03 | 8.292 | 1,632,699 | +13,458 | 0.00% | 13,539,106 |
| 2013-12-04 | 2013-12-02 | 8.404 | 1,619,241 | -18,392 | 0.00% | 13,607,983 |
| 2013-12-03 | 2013-11-29 | 8.359 | 1,637,633 | -22,430 | 0.00% | 13,689,538 |
| 2013-11-28 | 2013-11-26 | 8.248 | 1,660,063 | +22,430 | 0.00% | 13,692,010 |
| 2013-11-27 | 2013-11-25 | 8.292 | 1,637,633 | -13,458 | 0.00% | 13,580,021 |
| 2013-11-26 | 2013-11-22 | 8.315 | 1,651,091 | -9,959 | 0.00% | 13,728,427 |
| 2013-11-25 | 2013-11-21 | 8.226 | 1,661,050 | +22,430 | 0.00% | 13,663,124 |
| 2013-11-22 | 2013-11-20 | 8.292 | 1,638,620 | -36,337 | 0.00% | 13,588,206 |
| 2013-11-21 | 2013-11-19 | 8.248 | 1,674,957 | +22,430 | 0.00% | 13,814,854 |
| 2013-11-20 | 2013-11-18 | 8.292 | 1,652,527 | -35,888 | 0.00% | 13,703,529 |
| 2013-11-19 | 2013-11-15 | 8.003 | 1,688,415 | -8,972 | 0.00% | 13,511,843 |
| 2013-11-18 | 2013-11-14 | 7.757 | 1,697,387 | -4,486 | 0.00% | 13,167,431 |
| 2013-11-15 | 2013-11-13 | 7.713 | 1,701,873 | +22,430 | 0.00% | 13,126,356 |
| 2013-11-14 | 2013-11-12 | 7.980 | 1,679,443 | -4,486 | 0.00% | 13,402,605 |
| 2013-11-13 | 2013-11-11 | 8.047 | 1,683,929 | +4,486 | 0.00% | 13,551,017 |
| 2013-11-06 | 2013-11-04 | 8.114 | 1,679,443 | +22,430 | 0.00% | 13,627,230 |
| 2013-11-05 | 2013-11-01 | 8.070 | 1,657,013 | -4,486 | 0.00% | 13,371,355 |
| 2013-11-04 | 2013-10-31 | 8.092 | 1,661,499 | -55,312 | 0.00% | 13,444,592 |
| 2013-11-01 | 2013-10-30 | 8.070 | 1,716,811 | -13,458 | 0.00% | 13,853,898 |
| 2013-10-31 | 2013-10-29 | 7.891 | 1,730,269 | -13,458 | 0.00% | 13,653,935 |
| 2013-10-29 | 2013-10-25 | 7.691 | 1,743,727 | +13,458 | 0.00% | 13,410,301 |
| 2013-10-28 | 2013-10-24 | 7.780 | 1,730,269 | +13,458 | 0.00% | 13,461,082 |
| 2013-10-25 | 2013-10-23 | 7.869 | 1,716,811 | +4,486 | 0.00% | 13,509,464 |
| 2013-10-23 | 2013-10-21 | 8.047 | 1,712,325 | +4,486 | 0.00% | 13,779,528 |
| 2013-10-18 | 2013-10-16 | 8.070 | 1,707,839 | +13,458 | 0.00% | 13,781,498 |
| 2013-10-17 | 2013-10-15 | 8.114 | 1,694,381 | -35,888 | 0.00% | 13,748,439 |
| 2013-10-16 | 2013-10-11 | 8.070 | 1,730,269 | -17,944 | 0.00% | 13,962,498 |
| 2013-10-02 | 2013-09-27 | 7.980 | 1,748,213 | -2,467 | 0.00% | 13,951,416 |
| 2013-09-27 | 2013-09-25 | 8.047 | 1,750,680 | -2,692 | 0.00% | 14,088,180 |
| 2013-09-26 | 2013-09-24 | 8.025 | 1,753,372 | -2,243 | 0.00% | 14,070,758 |
| 2013-09-25 | 2013-09-23 | 8.114 | 1,755,615 | +13,458 | 0.00% | 14,245,300 |
| 2013-09-23 | 2013-09-18 | 8.025 | 1,742,157 | -4,980 | 0.00% | 13,980,758 |
| 2013-09-19 | 2013-09-17 | 8.025 | 1,747,137 | -44,859 | 0.00% | 14,020,722 |
| 2013-09-18 | 2013-09-16 | 8.025 | 1,791,996 | -15,701 | 0.00% | 14,380,714 |
| 2013-09-17 | 2013-09-13 | 7.869 | 1,807,697 | +4,486 | 0.00% | 14,224,640 |
| 2013-09-13 | 2013-09-11 | 7.869 | 1,803,211 | -494 | 0.00% | 14,189,340 |
| 2013-09-12 | 2013-09-10 | 7.936 | 1,803,705 | -4,486 | 0.00% | 14,313,849 |
| 2013-09-11 | 2013-09-09 | 7.802 | 1,808,191 | -17,944 | 0.00% | 14,107,604 |
| 2013-09-10 | 2013-09-06 | 7.691 | 1,826,135 | -5,877 | 0.00% | 14,044,067 |
| 2013-09-09 | 2013-09-05 | 7.691 | 1,832,012 | -22,430 | 0.00% | 14,089,265 |
| 2013-09-05 | 2013-09-03 | 7.579 | 1,854,442 | -4,486 | 0.00% | 14,055,073 |
| 2013-09-04 | 2013-09-02 | 7.445 | 1,858,928 | -40,374 | 0.00% | 13,840,442 |
| 2013-08-30 | 2013-08-28 | 7.200 | 1,899,302 | +31,402 | 0.01% | 13,675,319 |
| 2013-08-28 | 2013-08-26 | 7.445 | 1,867,900 | -2,243 | 0.00% | 13,907,242 |
| 2013-08-27 | 2013-08-23 | 7.379 | 1,870,143 | -13,458 | 0.00% | 13,798,877 |
| 2013-08-26 | 2013-08-22 | 7.423 | 1,883,601 | -6,729 | 0.01% | 13,982,154 |
| 2013-08-23 | 2013-08-21 | 7.289 | 1,890,330 | +26,916 | 0.01% | 13,779,273 |
| 2013-08-21 | 2013-08-19 | 7.535 | 1,863,414 | -4,486 | 0.00% | 14,039,996 |
| 2013-08-19 | 2013-08-15 | 7.445 | 1,867,900 | +4,486 | 0.00% | 13,907,242 |
| 2013-08-16 | 2013-08-13 | 7.445 | 1,863,414 | -13,458 | 0.00% | 13,873,842 |
| 2013-08-15 | 2013-08-12 | 7.222 | 1,876,872 | -26,916 | 0.01% | 13,555,658 |
| 2013-08-12 | 2013-08-08 | 7.044 | 1,903,788 | -8,972 | 0.01% | 13,410,550 |
| 2013-08-09 | 2013-08-07 | 7.022 | 1,912,760 | +22,430 | 0.01% | 13,431,112 |
| 2013-08-08 | 2013-08-06 | 7.178 | 1,890,330 | +26,916 | 0.01% | 13,568,581 |
| 2013-08-07 | 2013-08-05 | 7.245 | 1,863,414 | -4,945 | 0.00% | 13,499,996 |
| 2013-08-01 | 2013-07-30 | 7.267 | 1,868,359 | -4,486 | 0.00% | 13,577,470 |
| 2013-07-25 | 2013-07-23 | 7.289 | 1,872,845 | -40,374 | 0.00% | 13,651,819 |
| 2013-07-18 | 2013-07-16 | 7.022 | 1,913,219 | +8,972 | 0.01% | 13,434,335 |
| 2013-07-15 | 2013-07-11 | 7.178 | 1,904,247 | -15,252 | 0.01% | 13,668,476 |
| 2013-07-12 | 2013-07-10 | 6.955 | 1,919,499 | -13,458 | 0.01% | 13,350,066 |
| 2013-07-11 | 2013-07-09 | 6.821 | 1,932,957 | -8,972 | 0.01% | 13,185,134 |
| 2013-07-08 | 2013-07-04 | 6.799 | 1,941,929 | +17,944 | 0.01% | 13,203,045 |
| 2013-07-05 | 2013-07-03 | 6.732 | 1,923,985 | +4,486 | 0.01% | 12,952,379 |
| 2013-07-03 | 2013-06-28 | 7.111 | 1,919,499 | -17,944 | 0.01% | 13,649,587 |
| 2013-07-02 | 2013-06-27 | 6.977 | 1,937,443 | +12,471 | 0.01% | 13,518,055 |
| 2013-06-27 | 2013-06-25 | 6.754 | 1,924,972 | -32,299 | 0.01% | 13,001,934 |
| 2013-06-26 | 2013-06-24 | 6.665 | 1,957,271 | +49,346 | 0.01% | 13,045,571 |
| 2013-06-25 | 2013-06-21 | 6.844 | 1,907,925 | +22,430 | 0.01% | 13,056,916 |
| 2013-06-24 | 2013-06-20 | 6.866 | 1,885,495 | +8,972 | 0.01% | 12,945,446 |
| 2013-06-21 | 2013-06-19 | 7.066 | 1,876,523 | +22,430 | 0.01% | 13,260,322 |
| 2013-06-20 | 2013-06-18 | 7.200 | 1,854,093 | +6,729 | 0.00% | 13,349,806 |
| 2013-06-17 | 2013-06-13 | 7.111 | 1,847,364 | +11,215 | 0.00% | 13,136,634 |
| 2013-06-14 | 2013-06-11 | 7.267 | 1,836,149 | +15,701 | 0.00% | 13,343,398 |
| 2013-06-13 | 2013-06-10 | 7.490 | 1,820,448 | +4,037 | 0.00% | 13,635,105 |
| 2013-06-11 | 2013-06-07 | 7.490 | 1,816,411 | +22,430 | 0.00% | 13,604,868 |
| 2013-06-10 | 2013-06-06 | 8.658 | 1,793,981 | +13,458 | 0.00% | 15,532,630 |
| 2013-06-07 | 2013-06-05 | 8.706 | 1,780,523 | +124,161 | 0.00% | 15,500,580 |
| 2013-06-06 | 2013-06-04 | 8.753 | 1,656,362 | +21,078 | 0.00% | 14,498,261 |
| 2013-06-03 | 2013-05-30 | 8.824 | 1,635,284 | -35,833 | 0.00% | 14,430,136 |
| 2013-05-30 | 2013-05-28 | 8.943 | 1,671,117 | -4,215 | 0.00% | 14,944,538 |
| 2013-05-29 | 2013-05-27 | 8.753 | 1,675,332 | +12,647 | 0.00% | 14,664,307 |
| 2013-05-28 | 2013-05-24 | 8.682 | 1,662,685 | +20,614 | 0.00% | 14,435,285 |
| 2013-05-27 | 2013-05-23 | 8.682 | 1,642,071 | +59,019 | 0.00% | 14,256,316 |
| 2013-05-23 | 2013-05-21 | 8.943 | 1,583,052 | -2,107 | 0.00% | 14,156,987 |
| 2013-05-21 | 2013-05-16 | 8.919 | 1,585,159 | +2,107 | 0.00% | 14,138,228 |
| 2013-05-14 | 2013-05-10 | 9.061 | 1,583,052 | -12,647 | 0.00% | 14,344,745 |
| 2013-05-10 | 2013-05-08 | 8.943 | 1,595,699 | -12,647 | 0.00% | 14,270,087 |
| 2013-05-09 | 2013-05-07 | 8.824 | 1,608,346 | -1,264 | 0.00% | 14,192,428 |
| 2013-05-08 | 2013-05-06 | 8.753 | 1,609,610 | -4,216 | 0.00% | 14,089,037 |
| 2013-05-06 | 2013-05-02 | 8.587 | 1,613,826 | +4,216 | 0.00% | 13,857,968 |
| 2013-05-03 | 2013-04-30 | 8.611 | 1,609,610 | -2,319 | 0.00% | 13,859,947 |
| 2013-05-02 | 2013-04-29 | 8.516 | 1,611,929 | -4,216 | 0.00% | 13,726,969 |
| 2013-04-30 | 2013-04-26 | 8.492 | 1,616,145 | -10,539 | 0.00% | 13,724,535 |
| 2013-04-29 | 2013-04-25 | 8.374 | 1,626,684 | +4,216 | 0.00% | 13,621,100 |
| 2013-04-26 | 2013-04-24 | 8.326 | 1,622,468 | -46,372 | 0.00% | 13,508,824 |
| 2013-04-25 | 2013-04-23 | 8.160 | 1,668,840 | +42,156 | 0.00% | 13,617,815 |
| 2013-04-23 | 2013-04-19 | 8.350 | 1,626,684 | -8,431 | 0.00% | 13,582,514 |
| 2013-04-19 | 2013-04-17 | 8.184 | 1,635,115 | +4,637 | 0.00% | 13,381,404 |
| 2013-04-18 | 2013-04-16 | 8.279 | 1,630,478 | +18,971 | 0.00% | 13,498,163 |
| 2013-04-11 | 2013-04-09 | 8.326 | 1,611,507 | -4,216 | 0.00% | 13,417,562 |
| 2013-04-09 | 2013-04-05 | 8.231 | 1,615,723 | +33,725 | 0.00% | 13,299,358 |
| 2013-04-03 | 2013-03-28 | 8.540 | 1,581,998 | +5,481 | 0.00% | 13,509,607 |
| 2013-04-02 | 2013-03-27 | 8.587 | 1,576,517 | -14,334 | 0.00% | 13,537,595 |
| 2013-03-28 | 2013-03-26 | 8.421 | 1,590,851 | +25,294 | 0.00% | 13,396,525 |
| 2013-03-27 | 2013-03-25 | 8.445 | 1,565,557 | +21,079 | 0.00% | 13,220,661 |
| 2013-03-26 | 2013-03-22 | 8.326 | 1,544,478 | -5,565 | 0.00% | 12,859,472 |
| 2013-03-20 | 2013-03-18 | 8.279 | 1,550,043 | -9,274 | 0.00% | 12,832,269 |
| 2013-03-19 | 2013-03-15 | 8.421 | 1,559,317 | -4,216 | 0.00% | 13,130,978 |
| 2013-03-18 | 2013-03-14 | 8.516 | 1,563,533 | +5,059 | 0.00% | 13,314,835 |
| 2013-03-14 | 2013-03-12 | 8.682 | 1,558,474 | -8,432 | 0.00% | 13,530,534 |
| 2013-03-13 | 2013-03-11 | 8.729 | 1,566,906 | -18,970 | 0.00% | 13,678,077 |
| 2013-03-12 | 2013-03-08 | 8.801 | 1,585,876 | -10,961 | 0.00% | 13,956,529 |
| 2013-03-11 | 2013-03-07 | 8.611 | 1,596,837 | +16,863 | 0.00% | 13,749,962 |
| 2013-03-08 | 2013-03-06 | 8.611 | 1,579,974 | +2,108 | 0.00% | 13,604,759 |
| 2013-03-01 | 2013-02-27 | 8.421 | 1,577,866 | +10,117 | 0.00% | 13,287,178 |
| 2013-02-28 | 2013-02-26 | 8.468 | 1,567,749 | -4,215 | 0.00% | 13,276,361 |
| 2013-02-26 | 2013-02-22 | 8.658 | 1,571,964 | +4,215 | 0.00% | 13,610,364 |
| 2013-02-25 | 2013-02-21 | 8.801 | 1,567,749 | +8,432 | 0.00% | 13,797,002 |
| 2013-02-22 | 2013-02-20 | 9.014 | 1,559,317 | -13,111 | 0.00% | 14,055,694 |
| 2013-02-21 | 2013-02-19 | 8.824 | 1,572,428 | -4,216 | 0.00% | 13,875,479 |
| 2013-02-18 | 2013-02-14 | 9.085 | 1,576,644 | -16,441 | 0.00% | 14,324,079 |
| 2013-02-15 | 2013-02-08 | 8.872 | 1,593,085 | +4,216 | 0.00% | 14,133,341 |
| 2013-02-14 | 2013-02-07 | 8.943 | 1,588,869 | +4,215 | 0.00% | 14,209,007 |
| 2013-02-08 | 2013-02-06 | 8.990 | 1,584,654 | +8,432 | 0.00% | 14,246,492 |
| 2013-02-07 | 2013-02-05 | 8.990 | 1,576,222 | +8,431 | 0.00% | 14,170,686 |
| 2013-02-06 | 2013-02-04 | 9.346 | 1,567,791 | -12,647 | 0.00% | 14,652,734 |
| 2013-02-05 | 2013-02-01 | 9.251 | 1,580,438 | -20,235 | 0.00% | 14,620,976 |
| 2013-02-04 | 2013-01-31 | 9.061 | 1,600,673 | -6,998 | 0.00% | 14,504,417 |
| 2013-02-01 | 2013-01-30 | 9.038 | 1,607,671 | -8,431 | 0.00% | 14,529,693 |
| 2013-01-31 | 2013-01-29 | 8.990 | 1,616,102 | -8,432 | 0.00% | 14,529,219 |
| 2013-01-30 | 2013-01-28 | 8.990 | 1,624,534 | -4,215 | 0.00% | 14,605,025 |
| 2013-01-28 | 2013-01-24 | 8.967 | 1,628,749 | -27,824 | 0.00% | 14,604,283 |
| 2013-01-25 | 2013-01-23 | 8.967 | 1,656,573 | -16,862 | 0.00% | 14,853,769 |
| 2013-01-24 | 2013-01-22 | 8.919 | 1,673,435 | -21,079 | 0.00% | 14,925,572 |
| 2013-01-23 | 2013-01-21 | 8.895 | 1,694,514 | +84,314 | 0.00% | 15,073,382 |
| 2013-01-22 | 2013-01-18 | 8.943 | 1,610,200 | -21,079 | 0.00% | 14,399,767 |
| 2013-01-21 | 2013-01-17 | 8.729 | 1,631,279 | -8,431 | 0.00% | 14,240,012 |
| 2013-01-17 | 2013-01-15 | 8.801 | 1,639,710 | -4,300 | 0.00% | 14,430,296 |
| 2013-01-16 | 2013-01-14 | 8.777 | 1,644,010 | -29,088 | 0.00% | 14,429,141 |
| 2013-01-15 | 2013-01-11 | 8.658 | 1,673,098 | -8,431 | 0.00% | 14,486,002 |
| 2013-01-14 | 2013-01-10 | 8.658 | 1,681,529 | -37,520 | 0.00% | 14,558,999 |
| 2013-01-10 | 2013-01-08 | 8.421 | 1,719,049 | -10,539 | 0.00% | 14,476,078 |
| 2013-01-09 | 2013-01-07 | 8.587 | 1,729,588 | +16,863 | 0.00% | 14,852,020 |
| 2013-01-08 | 2013-01-04 | 8.587 | 1,712,725 | -1,265 | 0.00% | 14,707,217 |
| 2013-01-07 | 2013-01-03 | 8.611 | 1,713,990 | +22,343 | 0.00% | 14,758,737 |
| 2013-01-04 | 2013-01-02 | 8.492 | 1,691,647 | -67,872 | 0.00% | 14,365,709 |
| 2012-12-18 | 2012-12-14 | 8.207 | 1,759,519 | -30,775 | 0.00% | 14,441,235 |
| 2012-12-17 | 2012-12-13 | 8.113 | 1,790,294 | -4,215 | 0.01% | 14,523,950 |
| 2012-12-14 | 2012-12-12 | 8.113 | 1,794,509 | -12,394 | 0.01% | 14,558,145 |
| 2012-12-12 | 2012-12-10 | 7.923 | 1,806,903 | +8,431 | 0.01% | 14,315,799 |
| 2012-12-11 | 2012-12-07 | 7.828 | 1,798,472 | -12,647 | 0.01% | 14,078,355 |
| 2012-12-10 | 2012-12-06 | 7.828 | 1,811,119 | -4,216 | 0.01% | 14,177,355 |
| 2012-12-07 | 2012-12-05 | 7.828 | 1,815,335 | -37,941 | 0.01% | 14,210,358 |
| 2012-12-06 | 2012-12-04 | 7.686 | 1,853,276 | -9,274 | 0.01% | 14,243,588 |
| 2012-12-04 | 2012-11-30 | 7.757 | 1,862,550 | -29,510 | 0.01% | 14,447,410 |
| 2012-11-30 | 2012-11-28 | 7.591 | 1,892,060 | +8,432 | 0.01% | 14,362,141 |
| 2012-11-27 | 2012-11-23 | 7.662 | 1,883,628 | -4,216 | 0.01% | 14,432,180 |
| 2012-11-26 | 2012-11-22 | 7.543 | 1,887,844 | -42,157 | 0.01% | 14,240,575 |
| 2012-11-23 | 2012-11-21 | 7.543 | 1,930,001 | +3,795 | 0.01% | 14,558,578 |
| 2012-11-20 | 2012-11-16 | 7.448 | 1,926,206 | -1,687 | 0.01% | 14,347,184 |
| 2012-11-19 | 2012-11-15 | 7.377 | 1,927,893 | -3,794 | 0.01% | 14,222,554 |
| 2012-11-15 | 2012-11-13 | 7.330 | 1,931,687 | +42,157 | 0.01% | 14,158,900 |
| 2012-11-14 | 2012-11-12 | 7.472 | 1,889,530 | -2,108 | 0.01% | 14,118,828 |
| 2012-11-13 | 2012-11-09 | 7.472 | 1,891,638 | -4,216 | 0.01% | 14,134,579 |
| 2012-11-12 | 2012-11-08 | 7.520 | 1,895,854 | +4,216 | 0.01% | 14,256,025 |
| 2012-11-09 | 2012-11-07 | 7.709 | 1,891,638 | +12,647 | 0.01% | 14,583,296 |
| 2012-11-07 | 2012-11-05 | 7.638 | 1,878,991 | -4,216 | 0.01% | 14,352,081 |
| 2012-11-06 | 2012-11-02 | 7.709 | 1,883,207 | -16,441 | 0.01% | 14,518,298 |
| 2012-11-02 | 2012-10-31 | 7.567 | 1,899,648 | -6,323 | 0.01% | 14,374,677 |
| 2012-11-01 | 2012-10-30 | 7.401 | 1,905,971 | +12,647 | 0.01% | 14,106,042 |
| 2012-10-31 | 2012-10-29 | 7.520 | 1,893,324 | -4,216 | 0.01% | 14,237,000 |
| 2012-10-30 | 2012-10-26 | 7.448 | 1,897,540 | -5,480 | 0.01% | 14,133,668 |
| 2012-10-29 | 2012-10-25 | 7.472 | 1,903,020 | -43,084 | 0.01% | 14,219,627 |
| 2012-10-25 | 2012-10-22 | 7.472 | 1,946,104 | -13,069 | 0.01% | 14,541,556 |
| 2012-10-24 | 2012-10-19 | 7.377 | 1,959,173 | -4,216 | 0.01% | 14,453,315 |
| 2012-10-22 | 2012-10-18 | 7.354 | 1,963,389 | -71,674 | 0.01% | 14,437,844 |
| 2012-10-19 | 2012-10-17 | 7.306 | 2,035,063 | -8,432 | 0.01% | 14,868,353 |
| 2012-10-18 | 2012-10-16 | 7.282 | 2,043,495 | +46,381 | 0.01% | 14,881,484 |
| 2012-10-17 | 2012-10-15 | 7.306 | 1,997,114 | -42,156 | 0.01% | 14,591,094 |
| 2012-10-16 | 2012-10-12 | 7.282 | 2,039,270 | -3,795 | 0.01% | 14,850,716 |
| 2012-10-15 | 2012-10-11 | 7.211 | 2,043,065 | -12,647 | 0.01% | 14,732,962 |
| 2012-10-12 | 2012-10-10 | 7.021 | 2,055,712 | +10,540 | 0.01% | 14,434,052 |
| 2012-10-10 | 2012-10-08 | 6.879 | 2,045,172 | -13,912 | 0.01% | 14,068,964 |
| 2012-10-09 | 2012-10-05 | 6.998 | 2,059,084 | +22,343 | 0.01% | 14,408,885 |
| 2012-10-04 | 2012-09-28 | 6.998 | 2,036,741 | -12,647 | 0.01% | 14,252,535 |
| 2012-09-26 | 2012-09-24 | 6.950 | 2,049,388 | -2,108 | 0.01% | 14,243,808 |
| 2012-09-25 | 2012-09-21 | 7.021 | 2,051,496 | +12,647 | 0.01% | 14,404,450 |
| 2012-09-24 | 2012-09-20 | 6.998 | 2,038,849 | +4,216 | 0.01% | 14,267,286 |
| 2012-09-21 | 2012-09-19 | 7.045 | 2,034,633 | -8,432 | 0.01% | 14,334,311 |
| 2012-09-18 | 2012-09-14 | 6.998 | 2,043,065 | -8,431 | 0.01% | 14,296,788 |
| 2012-09-17 | 2012-09-13 | 6.737 | 2,051,496 | -4,216 | 0.01% | 13,820,486 |
| 2012-09-10 | 2012-09-06 | 6.547 | 2,055,712 | +6,324 | 0.01% | 13,458,778 |
| 2012-09-07 | 2012-09-05 | 6.547 | 2,049,388 | +18,970 | 0.01% | 13,417,375 |
| 2012-09-04 | 2012-08-31 | 6.689 | 2,030,418 | +14,755 | 0.01% | 13,582,160 |
| 2012-09-03 | 2012-08-30 | 6.761 | 2,015,663 | +5,059 | 0.01% | 13,626,900 |
| 2012-08-28 | 2012-08-24 | 6.998 | 2,010,604 | +4,216 | 0.01% | 14,069,636 |
| 2012-08-27 | 2012-08-23 | 7.093 | 2,006,388 | -2,108 | 0.01% | 14,230,508 |
| 2012-08-24 | 2012-08-22 | 6.998 | 2,008,496 | -2,951 | 0.01% | 14,054,884 |
| 2012-08-23 | 2012-08-21 | 7.093 | 2,011,447 | -21,078 | 0.01% | 14,266,389 |
| 2012-08-22 | 2012-08-20 | 7.069 | 2,032,525 | +21,078 | 0.01% | 14,367,674 |
| 2012-08-20 | 2012-08-16 | 7.045 | 2,011,447 | +4,216 | 0.01% | 14,170,962 |
| 2012-08-17 | 2012-08-15 | 7.116 | 2,007,231 | -21,079 | 0.01% | 14,284,101 |
| 2012-08-16 | 2012-08-14 | 7.164 | 2,028,310 | -8,431 | 0.01% | 14,530,333 |
| 2012-08-14 | 2012-08-10 | 7.093 | 2,036,741 | +4,216 | 0.01% | 14,445,790 |
| 2012-08-13 | 2012-08-09 | 7.116 | 2,032,525 | -13,069 | 0.01% | 14,464,101 |
| 2012-08-09 | 2012-08-07 | 7.069 | 2,045,594 | -11,382 | 0.01% | 14,460,057 |
| 2012-08-03 | 2012-08-01 | 7.045 | 2,056,976 | -7,965 | 0.01% | 14,491,721 |
| 2012-08-02 | 2012-07-31 | 7.045 | 2,064,941 | -18,970 | 0.01% | 14,547,836 |
| 2012-08-01 | 2012-07-30 | 6.927 | 2,083,911 | +5,059 | 0.01% | 14,434,319 |
| 2012-07-23 | 2012-07-19 | 6.808 | 2,078,852 | -4,216 | 0.01% | 14,152,715 |
| 2012-07-18 | 2012-07-16 | 6.594 | 2,083,068 | +4,216 | 0.01% | 13,736,704 |
| 2012-07-17 | 2012-07-13 | 6.618 | 2,078,852 | +12,647 | 0.01% | 13,758,214 |
| 2012-07-16 | 2012-07-12 | 6.571 | 2,066,205 | +8,431 | 0.01% | 13,576,489 |
| 2012-07-13 | 2012-07-11 | 6.713 | 2,057,774 | +1,265 | 0.01% | 13,813,967 |
| 2012-07-12 | 2012-07-10 | 6.808 | 2,056,509 | +4,215 | 0.01% | 14,000,605 |
| 2012-07-10 | 2012-07-06 | 6.832 | 2,052,294 | +8,432 | 0.01% | 14,020,592 |
| 2012-07-06 | 2012-07-04 | 6.974 | 2,043,862 | -2,108 | 0.01% | 14,253,883 |
| 2012-07-05 | 2012-07-03 | 7.021 | 2,045,970 | +14,755 | 0.01% | 14,365,649 |
| 2012-07-04 | 2012-06-29 | 6.974 | 2,031,215 | -8,432 | 0.01% | 14,165,683 |
| 2012-07-03 | 2012-06-28 | 6.808 | 2,039,647 | -6,365 | 0.01% | 13,885,809 |
| 2012-06-29 | 2012-06-27 | 6.855 | 2,046,012 | -8,432 | 0.01% | 14,026,209 |
| 2012-06-28 | 2012-06-26 | 6.784 | 2,054,444 | +16,863 | 0.01% | 13,937,813 |
| 2012-06-26 | 2012-06-22 | 6.879 | 2,037,581 | -843 | 0.01% | 14,016,745 |
| 2012-06-22 | 2012-06-20 | 6.927 | 2,038,424 | +4,216 | 0.01% | 14,119,251 |
| 2012-06-21 | 2012-06-19 | 6.903 | 2,034,208 | -4,216 | 0.01% | 14,041,795 |
| 2012-06-20 | 2012-06-18 | 6.879 | 2,038,424 | +6,323 | 0.01% | 14,022,544 |
| 2012-06-19 | 2012-06-15 | 6.808 | 2,032,101 | -1,686 | 0.01% | 13,834,437 |
| 2012-06-15 | 2012-06-13 | 6.642 | 2,033,787 | +6,324 | 0.01% | 13,508,210 |
| 2012-06-14 | 2012-06-12 | 6.642 | 2,027,463 | -42,621 | 0.01% | 13,466,206 |
| 2012-06-13 | 2012-06-11 | 6.642 | 2,070,084 | +4,216 | 0.01% | 13,749,291 |
| 2012-06-12 | 2012-06-08 | 6.547 | 2,065,868 | +843 | 0.01% | 13,525,270 |
| 2012-06-11 | 2012-06-07 | 6.761 | 2,065,025 | -9,696 | 0.01% | 13,960,612 |
| 2012-06-08 | 2012-06-06 | 6.713 | 2,074,721 | +8,431 | 0.01% | 13,927,733 |
| 2012-06-07 | 2012-06-05 | 7.549 | 2,066,290 | +3,795 | 0.01% | 15,598,967 |
| 2012-06-06 | 2012-06-04 | 7.448 | 2,062,495 | +139,138 | 0.01% | 15,361,320 |
| 2012-06-05 | 2012-06-01 | 7.549 | 1,923,357 | +3,947 | 0.01% | 14,519,928 |
| 2012-06-04 | 2012-05-31 | 7.575 | 1,919,410 | +1,184 | 0.01% | 14,538,756 |
| 2012-06-01 | 2012-05-30 | 7.448 | 1,918,226 | -209,212 | 0.01% | 14,286,814 |
| 2012-05-31 | 2012-05-29 | 7.499 | 2,127,438 | +15,789 | 0.01% | 15,952,800 |
| 2012-05-29 | 2012-05-25 | 7.245 | 2,111,649 | +1,974 | 0.01% | 15,299,458 |
| 2012-05-28 | 2012-05-24 | 7.195 | 2,109,675 | +3,947 | 0.01% | 15,178,267 |
| 2012-05-24 | 2012-05-22 | 7.296 | 2,105,728 | +790 | 0.01% | 15,363,248 |
| 2012-05-22 | 2012-05-18 | 7.195 | 2,104,938 | +3,947 | 0.01% | 15,144,186 |
| 2012-05-21 | 2012-05-17 | 7.296 | 2,100,991 | +3,948 | 0.01% | 15,328,688 |
| 2012-05-18 | 2012-05-16 | 7.321 | 2,097,043 | +15,789 | 0.01% | 15,353,008 |
| 2012-05-17 | 2012-05-15 | 7.549 | 2,081,254 | +51,317 | 0.01% | 15,711,934 |
| 2012-05-16 | 2012-05-14 | 7.524 | 2,029,937 | +5,921 | 0.01% | 15,273,104 |
| 2012-05-15 | 2012-05-11 | 7.600 | 2,024,016 | +2,763 | 0.01% | 15,382,378 |
| 2012-05-14 | 2012-05-10 | 7.676 | 2,021,253 | +7,895 | 0.01% | 15,514,994 |
| 2012-05-11 | 2012-05-09 | 7.651 | 2,013,358 | +76,974 | 0.01% | 15,403,388 |
| 2012-05-10 | 2012-05-08 | 7.727 | 1,936,384 | -28,026 | 0.01% | 14,961,654 |
| 2012-05-09 | 2012-05-07 | 7.777 | 1,964,410 | +23,684 | 0.01% | 15,277,729 |
| 2012-05-08 | 2012-05-04 | 7.955 | 1,940,726 | +11,842 | 0.01% | 15,437,685 |
| 2012-05-07 | 2012-05-03 | 8.005 | 1,928,884 | +21,711 | 0.01% | 15,441,216 |
| 2012-05-04 | 2012-05-02 | 8.259 | 1,907,173 | +34,737 | 0.01% | 15,750,559 |
| 2012-05-03 | 2012-04-30 | 8.233 | 1,872,436 | -23,684 | 0.01% | 15,416,246 |
| 2012-05-02 | 2012-04-27 | 8.081 | 1,896,120 | +7,895 | 0.01% | 15,323,035 |
| 2012-04-30 | 2012-04-26 | 8.208 | 1,888,225 | +24,868 | 0.01% | 15,498,406 |
| 2012-04-26 | 2012-04-24 | 8.157 | 1,863,357 | +3,948 | 0.01% | 15,199,883 |
| 2012-04-25 | 2012-04-23 | 8.157 | 1,859,409 | +5,921 | 0.01% | 15,167,678 |
| 2012-04-24 | 2012-04-20 | 8.309 | 1,853,488 | -1,974 | 0.01% | 15,401,106 |
| 2012-04-23 | 2012-04-19 | 8.309 | 1,855,462 | -23,684 | 0.01% | 15,417,509 |
| 2012-04-20 | 2012-04-18 | 8.233 | 1,879,146 | -3,948 | 0.01% | 15,471,491 |
| 2012-04-18 | 2012-04-16 | 8.183 | 1,883,094 | -11,053 | 0.01% | 15,408,587 |
| 2012-04-17 | 2012-04-13 | 8.284 | 1,894,147 | -26,842 | 0.01% | 15,690,968 |
| 2012-04-16 | 2012-04-12 | 8.056 | 1,920,989 | +23,684 | 0.01% | 15,475,343 |
| 2012-04-13 | 2012-04-11 | 7.904 | 1,897,305 | +27,632 | 0.01% | 14,996,159 |
| 2012-04-12 | 2012-04-10 | 7.929 | 1,869,673 | +7,106 | 0.01% | 14,825,122 |
| 2012-04-11 | 2012-04-05 | 7.980 | 1,862,567 | -3,948 | 0.01% | 14,863,146 |
| 2012-04-05 | 2012-04-02 | 7.955 | 1,866,515 | +5,921 | 0.01% | 14,847,366 |
| 2012-04-03 | 2012-03-30 | 7.929 | 1,860,594 | +3,948 | 0.01% | 14,753,133 |
| 2012-04-02 | 2012-03-29 | 7.803 | 1,856,646 | +789 | 0.01% | 14,486,655 |
| 2012-03-30 | 2012-03-28 | 7.955 | 1,855,857 | -15,789 | 0.01% | 14,762,586 |
| 2012-03-27 | 2012-03-23 | 8.005 | 1,871,646 | -3,948 | 0.01% | 14,983,011 |
| 2012-03-26 | 2012-03-22 | 8.107 | 1,875,594 | +395 | 0.01% | 15,204,674 |
| 2012-03-22 | 2012-03-20 | 8.183 | 1,875,199 | +15,790 | 0.01% | 15,343,985 |
| 2012-03-21 | 2012-03-19 | 8.233 | 1,859,409 | +15,789 | 0.01% | 15,308,992 |
| 2012-03-20 | 2012-03-16 | 8.385 | 1,843,620 | +7,895 | 0.01% | 15,459,224 |
| 2012-03-15 | 2012-03-13 | 8.436 | 1,835,725 | -868 | 0.01% | 15,486,032 |
| 2012-03-13 | 2012-03-09 | 8.284 | 1,836,593 | -1,579 | 0.01% | 15,214,195 |
| 2012-03-12 | 2012-03-08 | 8.233 | 1,838,172 | -19,737 | 0.01% | 15,134,142 |
| 2012-03-09 | 2012-03-07 | 8.081 | 1,857,909 | +21,710 | 0.01% | 15,014,242 |
| 2012-03-07 | 2012-03-05 | 8.360 | 1,836,199 | +869 | 0.01% | 15,350,481 |
| 2012-03-01 | 2012-02-28 | 8.512 | 1,835,330 | +3,947 | 0.01% | 15,622,183 |
| 2012-02-29 | 2012-02-27 | 8.335 | 1,831,383 | -3,947 | 0.01% | 15,263,825 |
| 2012-02-27 | 2012-02-23 | 8.487 | 1,835,330 | +394 | 0.01% | 15,575,689 |
| 2012-02-24 | 2012-02-22 | 8.588 | 1,834,936 | +435 | 0.01% | 15,758,284 |
| 2012-02-22 | 2012-02-20 | 8.487 | 1,834,501 | -26,762 | 0.01% | 15,568,654 |
| 2012-02-21 | 2012-02-17 | 8.487 | 1,861,263 | -2,763 | 0.01% | 15,795,772 |
| 2012-02-17 | 2012-02-15 | 8.512 | 1,864,026 | -3,948 | 0.01% | 15,866,442 |
| 2012-02-14 | 2012-02-10 | 8.284 | 1,867,974 | +30,001 | 0.01% | 15,474,153 |
| 2012-02-13 | 2012-02-09 | 8.512 | 1,837,973 | -17,764 | 0.01% | 15,644,681 |
| 2012-02-10 | 2012-02-08 | 8.537 | 1,855,737 | -7,895 | 0.01% | 15,842,898 |
| 2012-02-09 | 2012-02-07 | 8.487 | 1,863,632 | -7,894 | 0.01% | 15,815,876 |
| 2012-02-08 | 2012-02-06 | 8.588 | 1,871,526 | -10,658 | 0.01% | 16,072,516 |
| 2012-02-06 | 2012-02-02 | 8.588 | 1,882,184 | -25,659 | 0.01% | 16,164,046 |
| 2012-02-03 | 2012-02-01 | 8.385 | 1,907,843 | +19,738 | 0.01% | 15,997,751 |
| 2012-02-02 | 2012-01-31 | 8.436 | 1,888,105 | -23,685 | 0.01% | 15,927,905 |
| 2012-02-01 | 2012-01-30 | 8.309 | 1,911,790 | -5,132 | 0.01% | 15,885,552 |
| 2012-01-31 | 2012-01-27 | 8.537 | 1,916,922 | -78 | 0.01% | 16,365,250 |
| 2012-01-30 | 2012-01-26 | 8.487 | 1,917,000 | -61,185 | 0.01% | 16,268,789 |
| 2012-01-27 | 2012-01-20 | 8.284 | 1,978,185 | -3,948 | 0.01% | 16,387,132 |
| 2012-01-26 | 2012-01-19 | 8.360 | 1,982,133 | +15,790 | 0.01% | 16,570,478 |
| 2012-01-20 | 2012-01-18 | 8.309 | 1,966,343 | +14,605 | 0.01% | 16,338,847 |
| 2012-01-19 | 2012-01-17 | 8.335 | 1,951,738 | -28,026 | 0.01% | 16,266,934 |
| 2012-01-18 | 2012-01-16 | 8.005 | 1,979,764 | -10,263 | 0.01% | 15,848,523 |
| 2012-01-17 | 2012-01-13 | 8.031 | 1,990,027 | -33,159 | 0.01% | 15,981,095 |
| 2012-01-16 | 2012-01-12 | 7.803 | 2,023,186 | -11,447 | 0.01% | 15,786,099 |
| 2012-01-13 | 2012-01-11 | 7.701 | 2,034,633 | -15,395 | 0.01% | 15,669,241 |
| 2012-01-12 | 2012-01-10 | 7.575 | 2,050,028 | -19,737 | 0.01% | 15,528,134 |
| 2012-01-10 | 2012-01-06 | 7.245 | 2,069,765 | +1,974 | 0.01% | 14,995,998 |
| 2012-01-09 | 2012-01-05 | 7.397 | 2,067,791 | -790 | 0.01% | 15,295,997 |
| 2012-01-05 | 2012-01-03 | 7.423 | 2,068,581 | -82,895 | 0.01% | 15,354,244 |
| 2012-01-04 | 2011-12-30 | 7.245 | 2,151,476 | -5,921 | 0.01% | 15,588,016 |
| 2012-01-03 | 2011-12-29 | 7.245 | 2,157,397 | +789 | 0.01% | 15,630,915 |
| 2011-12-30 | 2011-12-28 | 7.245 | 2,156,608 | -3,947 | 0.01% | 15,625,198 |
| 2011-12-28 | 2011-12-22 | 7.271 | 2,160,555 | +3,947 | 0.01% | 15,708,529 |
| 2011-12-23 | 2011-12-21 | 7.271 | 2,156,608 | -1,974 | 0.01% | 15,679,832 |
| 2011-12-20 | 2011-12-16 | 7.245 | 2,158,582 | -15,789 | 0.01% | 15,639,500 |
| 2011-12-19 | 2011-12-15 | 6.992 | 2,174,371 | -7,895 | 0.01% | 15,203,060 |
| 2011-12-16 | 2011-12-14 | 7.119 | 2,182,266 | +3,947 | 0.01% | 15,534,680 |
| 2011-12-15 | 2011-12-13 | 7.093 | 2,178,319 | +3,948 | 0.01% | 15,451,399 |
| 2011-12-14 | 2011-12-12 | 7.169 | 2,174,371 | -15,790 | 0.01% | 15,588,645 |
| 2011-12-13 | 2011-12-09 | 7.093 | 2,190,161 | +201,318 | 0.01% | 15,535,397 |
| 2011-12-12 | 2011-12-08 | 7.296 | 1,988,843 | -7,895 | 0.01% | 14,510,463 |
| 2011-12-09 | 2011-12-07 | 7.245 | 1,996,738 | -19,737 | 0.01% | 14,466,898 |
| 2011-12-08 | 2011-12-06 | 6.992 | 2,016,475 | -15,790 | 0.01% | 14,099,062 |
| 2011-12-07 | 2011-12-05 | 7.119 | 2,032,265 | -7,105 | 0.01% | 14,466,882 |
| 2011-12-06 | 2011-12-02 | 7.043 | 2,039,370 | -23,684 | 0.01% | 14,362,469 |
| 2011-12-05 | 2011-12-01 | 6.739 | 2,063,054 | -67,106 | 0.01% | 13,902,104 |
| 2011-12-02 | 2011-11-30 | 6.105 | 2,130,160 | +3,947 | 0.01% | 13,005,216 |
| 2011-12-01 | 2011-11-29 | 6.207 | 2,126,213 | -3,947 | 0.01% | 13,196,572 |
| 2011-11-29 | 2011-11-25 | 5.979 | 2,130,160 | +16,579 | 0.01% | 12,735,398 |
| 2011-11-28 | 2011-11-24 | 6.055 | 2,113,581 | +28,816 | 0.01% | 12,796,909 |
| 2011-11-25 | 2011-11-23 | 6.029 | 2,084,765 | +11,842 | 0.01% | 12,569,626 |
| 2011-11-23 | 2011-11-21 | 6.333 | 2,072,923 | +7,105 | 0.01% | 13,128,390 |
| 2011-11-22 | 2011-11-18 | 6.485 | 2,065,818 | +43,027 | 0.01% | 13,397,394 |
| 2011-11-21 | 2011-11-17 | 6.688 | 2,022,791 | +47,369 | 0.01% | 13,528,300 |
| 2011-11-18 | 2011-11-16 | 6.865 | 1,975,422 | +23,684 | 0.01% | 13,561,804 |
| 2011-11-16 | 2011-11-14 | 6.992 | 1,951,738 | -19,737 | 0.01% | 13,646,425 |
| 2011-11-15 | 2011-11-11 | 6.840 | 1,971,475 | +3,948 | 0.01% | 13,484,763 |
| 2011-11-14 | 2011-11-10 | 6.789 | 1,967,527 | +41,447 | 0.01% | 13,358,072 |
| 2011-11-11 | 2011-11-09 | 7.220 | 1,926,080 | -43,421 | 0.01% | 13,906,168 |
| 2011-11-10 | 2011-11-08 | 6.941 | 1,969,501 | -15,790 | 0.01% | 13,670,836 |
| 2011-11-09 | 2011-11-07 | 6.865 | 1,985,291 | +1,974 | 0.01% | 13,629,558 |
| 2011-11-08 | 2011-11-04 | 6.992 | 1,983,317 | -19,737 | 0.01% | 13,867,223 |
| 2011-11-07 | 2011-11-03 | 6.840 | 2,003,054 | +27,632 | 0.01% | 13,700,762 |
| 2011-11-04 | 2011-11-02 | 6.941 | 1,975,422 | -11,842 | 0.01% | 13,711,935 |
| 2011-11-03 | 2011-11-01 | 6.967 | 1,987,264 | -3,948 | 0.01% | 13,844,477 |
| 2011-11-02 | 2011-10-31 | 7.144 | 1,991,212 | -13,816 | 0.01% | 14,225,086 |
| 2011-11-01 | 2011-10-28 | 7.220 | 2,005,028 | +9,869 | 0.01% | 14,476,167 |
| 2011-10-31 | 2011-10-27 | 7.245 | 1,995,159 | +26,842 | 0.01% | 14,455,457 |
| 2011-10-28 | 2011-10-26 | 7.220 | 1,968,317 | +3,948 | 0.01% | 14,211,116 |
| 2011-10-26 | 2011-10-24 | 7.119 | 1,964,369 | -31,580 | 0.01% | 13,983,558 |
| 2011-10-25 | 2011-10-21 | 6.713 | 1,995,949 | +19,737 | 0.01% | 13,399,346 |
| 2011-10-24 | 2011-10-20 | 6.663 | 1,976,212 | +1,974 | 0.01% | 13,166,719 |
| 2011-10-21 | 2011-10-19 | 6.764 | 1,974,238 | -11,053 | 0.01% | 13,353,621 |
| 2011-10-20 | 2011-10-18 | 6.612 | 1,985,291 | -7,894 | 0.01% | 13,126,622 |
| 2011-10-19 | 2011-10-17 | 6.941 | 1,993,185 | -7,895 | 0.01% | 13,835,233 |
| 2011-10-18 | 2011-10-14 | 6.789 | 2,001,080 | +7,895 | 0.01% | 13,585,873 |
| 2011-10-17 | 2011-10-13 | 6.992 | 1,993,185 | +5,921 | 0.01% | 13,936,220 |
| 2011-10-13 | 2011-10-11 | 6.713 | 1,987,264 | -76,185 | 0.01% | 13,341,041 |
| 2011-10-12 | 2011-10-10 | 6.232 | 2,063,449 | +11,842 | 0.01% | 12,859,294 |
| 2011-10-11 | 2011-10-07 | 6.105 | 2,051,607 | -15,790 | 0.01% | 12,525,628 |
| 2011-10-10 | 2011-10-06 | 5.852 | 2,067,397 | -86,843 | 0.01% | 12,098,295 |
| 2011-10-07 | 2011-10-04 | 5.599 | 2,154,240 | +20,132 | 0.01% | 12,060,759 |
| 2011-10-06 | 2011-10-03 | 5.801 | 2,134,108 | -11,842 | 0.01% | 12,380,557 |
| 2011-10-04 | 2011-09-30 | 6.207 | 2,145,950 | +64,343 | 0.01% | 13,319,072 |
| 2011-10-03 | 2011-09-28 | 6.511 | 2,081,607 | -23,685 | 0.01% | 13,552,523 |
| 2011-09-30 | 2011-09-27 | 6.713 | 2,105,292 | +15,790 | 0.01% | 14,133,395 |
| 2011-09-28 | 2011-09-26 | 6.333 | 2,089,502 | +4,342 | 0.01% | 13,233,389 |
| 2011-09-27 | 2011-09-23 | 6.435 | 2,085,160 | +38,290 | 0.01% | 13,417,185 |
| 2011-09-26 | 2011-09-22 | 6.637 | 2,046,870 | +31,579 | 0.01% | 13,585,632 |
| 2011-09-23 | 2011-09-21 | 7.093 | 2,015,291 | -6,710 | 0.01% | 14,294,998 |
| 2011-09-22 | 2011-09-20 | 7.195 | 2,022,001 | +9,868 | 0.01% | 14,547,488 |
| 2011-09-21 | 2011-09-19 | 7.144 | 2,012,133 | -5,921 | 0.01% | 14,374,544 |
| 2011-09-20 | 2011-09-16 | 7.397 | 2,018,054 | +47,369 | 0.01% | 14,928,079 |
| 2011-09-19 | 2011-09-15 | 7.321 | 1,970,685 | +7,895 | 0.01% | 14,427,907 |
| 2011-09-16 | 2011-09-14 | 7.347 | 1,962,790 | +7,894 | 0.01% | 14,419,830 |
| 2011-09-15 | 2011-09-12 | 7.347 | 1,954,896 | +19,737 | 0.01% | 14,361,836 |
| 2011-09-14 | 2011-09-09 | 7.625 | 1,935,159 | +15,790 | 0.01% | 14,756,095 |
| 2011-09-12 | 2011-09-08 | 7.651 | 1,919,369 | +23,685 | 0.01% | 14,684,316 |
| 2011-09-09 | 2011-09-07 | 7.727 | 1,895,684 | -15,790 | 0.01% | 14,647,182 |
| 2011-09-08 | 2011-09-06 | 7.625 | 1,911,474 | +37,500 | 0.01% | 14,575,491 |
| 2011-09-07 | 2011-09-05 | 7.625 | 1,873,974 | +61,580 | 0.01% | 14,289,543 |
| 2011-09-06 | 2011-09-02 | 7.828 | 1,812,394 | +3,947 | 0.01% | 14,187,288 |
| 2011-09-05 | 2011-09-01 | 8.005 | 1,808,447 | +13,816 | 0.01% | 14,477,086 |
| 2011-09-02 | 2011-08-31 | 8.157 | 1,794,631 | -25,658 | 0.01% | 14,639,267 |
| 2011-09-01 | 2011-08-30 | 8.031 | 1,820,289 | -5,921 | 0.01% | 14,617,998 |
| 2011-08-31 | 2011-08-29 | 7.853 | 1,826,210 | -3,948 | 0.01% | 14,341,702 |
| 2011-08-30 | 2011-08-26 | 7.651 | 1,830,158 | -35,526 | 0.01% | 14,001,798 |
| 2011-08-29 | 2011-08-25 | 7.676 | 1,865,684 | -8,685 | 0.01% | 14,320,857 |
| 2011-08-26 | 2011-08-24 | 7.625 | 1,874,369 | +35,527 | 0.01% | 14,292,555 |
| 2011-08-25 | 2011-08-23 | 7.803 | 1,838,842 | -42,237 | 0.01% | 14,347,738 |
| 2011-08-24 | 2011-08-22 | 7.701 | 1,881,079 | +19,737 | 0.01% | 14,486,682 |
| 2011-08-23 | 2011-08-19 | 7.651 | 1,861,342 | +102,632 | 0.01% | 14,240,375 |
| 2011-08-22 | 2011-08-18 | 7.929 | 1,758,710 | +3,948 | 0.01% | 13,945,268 |
| 2011-08-18 | 2011-08-16 | 7.980 | 1,754,762 | -22,106 | 0.01% | 14,002,870 |
| 2011-08-17 | 2011-08-15 | 7.955 | 1,776,868 | -1,184 | 0.01% | 14,134,261 |
| 2011-08-16 | 2011-08-12 | 7.651 | 1,778,052 | +22,895 | 0.01% | 13,603,157 |
| 2011-08-15 | 2011-08-11 | 7.727 | 1,755,157 | +1,974 | 0.01% | 13,561,387 |
| 2011-08-12 | 2011-08-10 | 7.625 | 1,753,183 | +15,000 | 0.01% | 13,368,480 |
| 2011-08-11 | 2011-08-09 | 7.549 | 1,738,183 | +6,316 | 0.01% | 13,122,001 |
| 2011-08-10 | 2011-08-08 | 8.132 | 1,731,867 | +88,816 | 0.01% | 14,083,411 |
| 2011-08-09 | 2011-08-05 | 8.436 | 1,643,051 | +11,448 | 0.00% | 13,860,649 |
| 2011-08-08 | 2011-08-04 | 8.740 | 1,631,603 | +32,763 | 0.00% | 14,260,077 |
| 2011-08-05 | 2011-08-03 | 8.816 | 1,598,840 | +102,514 | 0.00% | 14,095,242 |
| 2011-08-04 | 2011-08-02 | 9.019 | 1,496,326 | +23,290 | 0.00% | 13,494,740 |
| 2011-08-03 | 2011-08-01 | 9.196 | 1,473,036 | -70,264 | 0.00% | 13,545,913 |
| 2011-07-29 | 2011-07-27 | 9.272 | 1,543,300 | -3,947 | 0.00% | 14,309,344 |
| 2011-07-28 | 2011-07-26 | 9.221 | 1,547,247 | -11,842 | 0.00% | 14,267,547 |
| 2011-07-27 | 2011-07-25 | 8.943 | 1,559,089 | +11,842 | 0.00% | 13,942,283 |
| 2011-07-26 | 2011-07-22 | 9.095 | 1,547,247 | -45,000 | 0.00% | 14,071,565 |
| 2011-07-25 | 2011-07-21 | 8.892 | 1,592,247 | +31,579 | 0.00% | 14,158,128 |
| 2011-07-22 | 2011-07-20 | 8.968 | 1,560,668 | +9,474 | 0.00% | 13,995,940 |
| 2011-07-21 | 2011-07-19 | 8.943 | 1,551,194 | +13,026 | 0.00% | 13,871,682 |
| 2011-07-20 | 2011-07-18 | 8.917 | 1,538,168 | -3,158 | 0.00% | 13,716,229 |
| 2011-07-19 | 2011-07-15 | 8.917 | 1,541,326 | +35,527 | 0.00% | 13,744,390 |
| 2011-07-18 | 2011-07-14 | 8.993 | 1,505,799 | +39,474 | 0.00% | 13,542,026 |
| 2011-07-15 | 2011-07-13 | 9.095 | 1,466,325 | -9,474 | 0.00% | 13,335,613 |
| 2011-07-14 | 2011-07-12 | 8.892 | 1,475,799 | +52,895 | 0.00% | 13,122,683 |
| 2011-07-13 | 2011-07-11 | 9.196 | 1,422,904 | +31,185 | 0.00% | 13,084,903 |
| 2011-07-11 | 2011-07-07 | 9.424 | 1,391,719 | +3,552 | 0.00% | 13,115,438 |
| 2011-07-08 | 2011-07-06 | 9.424 | 1,388,167 | +17,764 | 0.00% | 13,081,964 |
| 2011-07-05 | 2011-06-30 | 9.601 | 1,370,403 | +1,973 | 0.00% | 13,157,573 |
| 2011-07-04 | 2011-06-29 | 9.525 | 1,368,430 | +3,553 | 0.00% | 13,034,631 |
| 2011-06-29 | 2011-06-27 | 9.703 | 1,364,877 | +3,947 | 0.00% | 13,242,823 |
| 2011-06-27 | 2011-06-23 | 9.475 | 1,360,930 | +1,579 | 0.00% | 12,894,238 |
| 2011-06-24 | 2011-06-22 | 9.525 | 1,359,351 | +3,948 | 0.00% | 12,948,151 |
| 2011-06-23 | 2011-06-21 | 9.551 | 1,355,403 | +3,947 | 0.00% | 12,944,882 |
| 2011-06-22 | 2011-06-20 | 9.627 | 1,351,456 | -3,947 | 0.00% | 13,009,895 |
| 2011-06-21 | 2011-06-17 | 9.677 | 1,355,403 | +3,947 | 0.00% | 13,116,564 |
| 2011-06-20 | 2011-06-16 | 9.703 | 1,351,456 | +15,356 | 0.00% | 13,112,605 |
| 2011-06-17 | 2011-06-15 | 9.855 | 1,336,100 | +47,369 | 0.00% | 13,166,698 |
| 2011-06-16 | 2011-06-14 | 9.981 | 1,288,731 | +11,842 | 0.00% | 12,863,134 |
| 2011-06-14 | 2011-06-10 | 9.905 | 1,276,889 | +13,816 | 0.00% | 12,647,893 |
| 2011-06-13 | 2011-06-09 | 9.956 | 1,263,073 | +12,237 | 0.00% | 12,575,038 |
| 2011-06-10 | 2011-06-08 | 10.083 | 1,250,836 | +39,474 | 0.00% | 12,611,645 |
| 2011-06-08 | 2011-06-03 | 10.235 | 1,211,362 | +29,605 | 0.00% | 12,397,771 |
| 2011-06-07 | 2011-06-02 | 10.361 | 1,181,757 | +15,395 | 0.00% | 12,244,464 |
| 2011-06-03 | 2011-06-01 | 11.381 | 1,166,362 | +1,974 | 0.00% | 13,274,654 |
| 2011-06-02 | 2011-05-31 | 11.381 | 1,164,388 | +47,336 | 0.00% | 13,252,188 |
| 2011-06-01 | 2011-05-30 | 11.223 | 1,117,052 | +3,787 | 0.00% | 12,536,460 |
| 2011-05-31 | 2011-05-27 | 11.170 | 1,113,265 | -3,787 | 0.00% | 12,435,164 |
| 2011-05-25 | 2011-05-23 | 11.038 | 1,117,052 | +7,574 | 0.00% | 12,329,977 |
| 2011-05-24 | 2011-05-20 | 11.276 | 1,109,478 | +7,573 | 0.00% | 12,510,053 |
| 2011-05-17 | 2011-05-13 | 11.196 | 1,101,905 | +4,545 | 0.00% | 12,337,370 |
| 2011-05-12 | 2011-05-09 | 11.249 | 1,097,360 | -417 | 0.00% | 12,344,438 |
| 2011-05-11 | 2011-05-06 | 11.249 | 1,097,777 | +1,286 | 0.00% | 12,349,129 |
| 2011-05-06 | 2011-05-04 | 11.144 | 1,096,491 | +22,722 | 0.00% | 12,218,844 |
| 2011-04-28 | 2011-04-26 | 11.566 | 1,073,769 | -1,894 | 0.00% | 12,419,313 |
| 2011-04-27 | 2011-04-21 | 11.645 | 1,075,663 | -1,893 | 0.00% | 12,526,433 |
| 2011-04-21 | 2011-04-19 | 11.328 | 1,077,556 | +1,893 | 0.00% | 12,207,022 |
| 2011-04-18 | 2011-04-14 | 11.513 | 1,075,663 | +3,787 | 0.00% | 12,384,410 |
| 2011-04-13 | 2011-04-11 | 11.777 | 1,071,876 | +388 | 0.00% | 12,623,855 |
| 2011-04-08 | 2011-04-06 | 11.804 | 1,071,488 | -7,574 | 0.00% | 12,647,580 |
| 2011-04-06 | 2011-04-01 | 11.540 | 1,079,062 | -11,361 | 0.00% | 12,452,038 |
| 2011-04-04 | 2011-03-31 | 11.434 | 1,090,423 | -63,241 | 0.00% | 12,467,963 |
| 2011-03-30 | 2011-03-28 | 11.276 | 1,153,664 | -5,037 | 0.00% | 13,008,278 |
| 2011-03-29 | 2011-03-25 | 11.276 | 1,158,701 | +15,148 | 0.00% | 13,065,073 |
| 2011-03-28 | 2011-03-24 | 10.985 | 1,143,553 | -3,030 | 0.00% | 12,562,099 |
| 2011-03-25 | 2011-03-23 | 10.906 | 1,146,583 | +7,574 | 0.00% | 12,504,552 |
| 2011-03-24 | 2011-03-22 | 10.906 | 1,139,009 | -11,361 | 0.00% | 12,421,951 |
| 2011-03-22 | 2011-03-18 | 10.747 | 1,150,370 | -1,514 | 0.00% | 12,363,589 |
| 2011-03-21 | 2011-03-17 | 10.642 | 1,151,884 | -18,935 | 0.00% | 12,258,191 |
| 2011-03-18 | 2011-03-16 | 10.774 | 1,170,819 | +3,787 | 0.00% | 12,614,281 |
| 2011-03-17 | 2011-03-15 | 10.774 | 1,167,032 | +15,148 | 0.00% | 12,573,481 |
| 2011-03-11 | 2011-03-09 | 11.196 | 1,151,884 | -3,787 | 0.00% | 12,896,955 |
| 2011-03-10 | 2011-03-08 | 11.091 | 1,155,671 | -11,588 | 0.00% | 12,817,287 |
| 2011-03-08 | 2011-03-04 | 11.038 | 1,167,259 | -7,574 | 0.00% | 12,884,160 |
| 2011-03-07 | 2011-03-03 | 10.906 | 1,174,833 | -5,302 | 0.00% | 12,812,645 |
| 2011-03-03 | 2011-03-01 | 10.880 | 1,180,135 | -3,787 | 0.00% | 12,839,304 |
| 2011-03-02 | 2011-02-28 | 10.853 | 1,183,922 | -87,099 | 0.00% | 12,849,242 |
| 2011-03-01 | 2011-02-25 | 10.615 | 1,271,021 | +3,787 | 0.00% | 13,492,467 |
| 2011-02-25 | 2011-02-23 | 10.563 | 1,267,234 | +15,147 | 0.00% | 13,385,340 |
| 2011-02-24 | 2011-02-22 | 10.615 | 1,252,087 | +79,526 | 0.00% | 13,291,474 |
| 2011-02-23 | 2011-02-21 | 10.853 | 1,172,561 | -3,787 | 0.00% | 12,725,940 |
| 2011-02-22 | 2011-02-18 | 10.906 | 1,176,348 | -140,117 | 0.00% | 12,829,167 |
| 2011-02-16 | 2011-02-14 | 10.536 | 1,316,465 | +15,148 | 0.00% | 13,870,586 |
| 2011-02-15 | 2011-02-11 | 10.299 | 1,301,317 | +26,509 | 0.00% | 13,401,713 |
| 2011-02-14 | 2011-02-10 | 10.325 | 1,274,808 | +28,780 | 0.00% | 13,162,371 |
| 2011-02-11 | 2011-02-09 | 10.457 | 1,246,028 | +109,821 | 0.00% | 13,029,735 |
| 2011-02-09 | 2011-02-07 | 10.668 | 1,136,207 | +1,894 | 0.00% | 12,121,362 |
| 2011-02-08 | 2011-02-02 | 10.827 | 1,134,313 | -34,840 | 0.00% | 12,280,876 |
| 2011-02-07 | 2011-01-31 | 10.695 | 1,169,153 | +45,860 | 0.00% | 12,503,712 |
| 2011-02-01 | 2011-01-28 | 10.695 | 1,123,293 | +11,059 | 0.00% | 12,013,254 |
| 2011-01-31 | 2011-01-27 | 10.721 | 1,112,234 | +3,787 | 0.00% | 11,924,352 |
| 2011-01-28 | 2011-01-26 | 10.827 | 1,108,447 | -4,544 | 0.00% | 12,000,833 |
| 2011-01-26 | 2011-01-24 | 10.853 | 1,112,991 | +45,443 | 0.00% | 12,079,420 |
| 2011-01-20 | 2011-01-18 | 11.196 | 1,067,548 | +189 | 0.00% | 11,952,696 |
| 2011-01-18 | 2011-01-14 | 11.355 | 1,067,359 | -2,272 | 0.00% | 12,119,691 |
| 2011-01-17 | 2011-01-13 | 11.302 | 1,069,631 | +758 | 0.00% | 12,088,999 |
| 2011-01-14 | 2011-01-12 | 11.170 | 1,068,873 | -41,657 | 0.00% | 11,939,305 |
| 2011-01-11 | 2011-01-07 | 10.932 | 1,110,530 | +3,787 | 0.00% | 12,140,686 |
| 2011-01-06 | 2011-01-04 | 11.038 | 1,106,743 | -3,747 | 0.00% | 12,216,187 |
| 2011-01-05 | 2011-01-03 | 10.959 | 1,110,490 | -7,574 | 0.00% | 12,169,573 |
| 2011-01-04 | 2010-12-31 | 10.827 | 1,118,064 | -3,787 | 0.00% | 12,104,953 |
| 2011-01-03 | 2010-12-29 | 10.747 | 1,121,851 | -5,756 | 0.00% | 12,057,081 |
| 2010-12-30 | 2010-12-28 | 10.563 | 1,127,607 | +492 | 0.00% | 11,910,510 |
| 2010-12-29 | 2010-12-24 | 10.642 | 1,127,115 | +7,574 | 0.00% | 11,994,603 |
| 2010-12-23 | 2010-12-21 | 10.880 | 1,119,541 | -3,787 | 0.00% | 12,180,071 |
| 2010-12-22 | 2010-12-20 | 10.721 | 1,123,328 | +3,787 | 0.00% | 12,043,292 |
| 2010-12-21 | 2010-12-17 | 10.721 | 1,119,541 | +3,787 | 0.00% | 12,002,691 |
| 2010-12-20 | 2010-12-16 | 10.721 | 1,115,754 | +3,787 | 0.00% | 11,962,090 |
| 2010-12-17 | 2010-12-15 | 10.827 | 1,111,967 | +49,230 | 0.00% | 12,038,943 |
| 2010-12-16 | 2010-12-14 | 11.144 | 1,062,737 | -42,792 | 0.00% | 11,842,703 |
| 2010-12-15 | 2010-12-13 | 10.985 | 1,105,529 | -3,787 | 0.00% | 12,144,400 |
| 2010-12-13 | 2010-12-09 | 10.853 | 1,109,316 | +129,258 | 0.00% | 12,039,534 |
| 2010-12-10 | 2010-12-08 | 10.853 | 980,058 | +7,574 | 0.00% | 10,636,682 |
| 2010-12-09 | 2010-12-07 | 11.064 | 972,484 | +3,787 | 0.00% | 10,759,921 |
| 2010-12-07 | 2010-12-03 | 11.170 | 968,697 | +7,574 | 0.00% | 10,820,340 |
| 2010-12-03 | 2010-12-01 | 11.144 | 961,123 | +3,787 | 0.00% | 10,710,359 |
| 2010-12-02 | 2010-11-30 | 10.985 | 957,336 | +3,787 | 0.00% | 10,516,478 |
| 2010-11-30 | 2010-11-26 | 10.880 | 953,549 | -10,604 | 0.00% | 10,374,157 |
| 2010-11-29 | 2010-11-25 | 10.985 | 964,153 | +1,515 | 0.00% | 10,591,364 |
| 2010-11-26 | 2010-11-24 | 10.906 | 962,638 | +18,177 | 0.00% | 10,498,461 |
| 2010-11-25 | 2010-11-23 | 10.827 | 944,461 | +15,148 | 0.00% | 10,225,404 |
| 2010-11-24 | 2010-11-22 | 11.276 | 929,313 | +7,574 | 0.00% | 10,478,581 |
| 2010-11-23 | 2010-11-19 | 11.408 | 921,739 | +17,041 | 0.00% | 10,514,879 |
| 2010-11-19 | 2010-11-17 | 11.355 | 904,698 | +3,787 | 0.00% | 10,272,702 |
| 2010-11-17 | 2010-11-15 | 11.857 | 900,911 | +379 | 0.00% | 10,681,711 |
| 2010-11-15 | 2010-11-11 | 12.332 | 900,532 | +3,787 | 0.00% | 11,105,257 |
| 2010-11-10 | 2010-11-08 | 12.860 | 896,745 | -3,787 | 0.00% | 11,532,156 |
| 2010-11-09 | 2010-11-05 | 12.807 | 900,532 | -2,272 | 0.00% | 11,533,297 |
| 2010-11-08 | 2010-11-04 | 13.769 | 902,804 | -29,538 | 0.00% | 12,430,787 |
| 2010-11-05 | 2010-11-03 | 13.659 | 932,342 | +181 | 0.00% | 12,734,799 |
| 2010-11-04 | 2010-11-02 | 13.356 | 932,161 | +31,956 | 0.00% | 12,449,956 |
| 2010-11-03 | 2010-11-01 | 13.191 | 900,205 | -28,687 | 0.00% | 11,874,411 |
| 2010-11-02 | 2010-10-29 | 12.778 | 928,892 | -3,632 | 0.00% | 11,869,116 |
| 2010-11-01 | 2010-10-28 | 12.833 | 932,524 | -18,156 | 0.00% | 11,966,884 |
| 2010-10-29 | 2010-10-27 | 12.557 | 950,680 | -25,420 | 0.00% | 11,938,076 |
| 2010-10-25 | 2010-10-21 | 12.640 | 976,100 | -7,262 | 0.00% | 12,337,926 |
| 2010-10-22 | 2010-10-20 | 12.420 | 983,362 | -1,816 | 0.00% | 12,213,078 |
| 2010-10-21 | 2010-10-19 | 12.668 | 985,178 | -8,715 | 0.00% | 12,479,802 |
| 2010-10-20 | 2010-10-18 | 12.447 | 993,893 | -18,157 | 0.00% | 12,371,240 |
| 2010-10-19 | 2010-10-15 | 12.585 | 1,012,050 | -40,307 | 0.00% | 12,736,595 |
| 2010-10-18 | 2010-10-14 | 12.365 | 1,052,357 | -80,253 | 0.00% | 13,012,016 |
| 2010-10-15 | 2010-10-13 | 12.007 | 1,132,610 | -21,424 | 0.00% | 13,598,845 |
| 2010-10-14 | 2010-10-12 | 11.704 | 1,154,034 | +363 | 0.00% | 13,506,496 |
| 2010-10-13 | 2010-10-11 | 11.704 | 1,153,671 | -36,313 | 0.00% | 13,502,247 |
| 2010-10-12 | 2010-10-08 | 11.649 | 1,189,984 | +9,078 | 0.00% | 13,861,705 |
| 2010-10-11 | 2010-10-07 | 11.704 | 1,180,906 | -1,816 | 0.00% | 13,820,998 |
| 2010-10-08 | 2010-10-06 | 11.786 | 1,182,722 | -107,124 | 0.00% | 13,939,962 |
| 2010-10-06 | 2010-10-04 | 11.346 | 1,289,846 | -7,626 | 0.00% | 14,634,242 |
| 2010-10-04 | 2010-09-29 | 11.263 | 1,297,472 | -3,994 | 0.00% | 14,613,574 |
| 2010-09-30 | 2010-09-28 | 11.125 | 1,301,466 | -3,631 | 0.00% | 14,479,359 |
| 2010-09-27 | 2010-09-22 | 11.263 | 1,305,097 | -364 | 0.00% | 14,699,456 |
| 2010-09-24 | 2010-09-21 | 11.236 | 1,305,461 | -3,631 | 0.00% | 14,667,605 |
| 2010-09-20 | 2010-09-16 | 11.125 | 1,309,092 | +7,263 | 0.00% | 14,564,202 |
| 2010-09-17 | 2010-09-15 | 11.153 | 1,301,829 | +1,815 | 0.00% | 14,519,248 |
| 2010-09-16 | 2010-09-14 | 11.263 | 1,300,014 | -21,787 | 0.00% | 14,642,205 |
| 2010-09-15 | 2010-09-13 | 11.263 | 1,321,801 | -54,470 | 0.00% | 14,887,595 |
| 2010-09-14 | 2010-09-10 | 11.125 | 1,376,271 | -3,632 | 0.00% | 15,311,597 |
| 2010-09-13 | 2010-09-09 | 11.125 | 1,379,903 | -1,815 | 0.00% | 15,352,004 |
| 2010-09-10 | 2010-09-08 | 11.043 | 1,381,718 | +5,447 | 0.01% | 15,258,047 |
| 2010-09-08 | 2010-09-06 | 11.153 | 1,376,271 | -3,632 | 0.00% | 15,349,497 |
| 2010-09-07 | 2010-09-03 | 10.905 | 1,379,903 | +10,894 | 0.00% | 15,048,004 |
| 2010-09-06 | 2010-09-02 | 10.850 | 1,369,009 | -1,815 | 0.00% | 14,853,804 |
| 2010-09-03 | 2010-09-01 | 10.740 | 1,370,824 | +1,815 | 0.00% | 14,722,497 |
| 2010-09-02 | 2010-08-31 | 10.767 | 1,369,009 | +10,894 | 0.00% | 14,740,704 |
| 2010-08-31 | 2010-08-27 | 10.850 | 1,358,115 | -1,815 | 0.00% | 14,735,603 |
| 2010-08-30 | 2010-08-26 | 10.905 | 1,359,930 | +7,262 | 0.00% | 14,830,196 |
| 2010-08-27 | 2010-08-25 | 10.905 | 1,352,668 | +1,816 | 0.00% | 14,751,003 |
| 2010-08-26 | 2010-08-24 | 10.960 | 1,350,852 | +7,263 | 0.00% | 14,805,599 |
| 2010-08-25 | 2010-08-23 | 11.043 | 1,343,589 | +39,944 | 0.00% | 14,836,996 |
| 2010-08-23 | 2010-08-19 | 11.125 | 1,303,645 | -18,156 | 0.00% | 14,503,602 |
| 2010-08-18 | 2010-08-16 | 11.153 | 1,321,801 | +18,156 | 0.00% | 14,741,995 |
| 2010-08-16 | 2010-08-12 | 11.070 | 1,303,645 | +1,816 | 0.00% | 14,431,802 |
| 2010-08-13 | 2010-08-11 | 11.208 | 1,301,829 | +23,603 | 0.00% | 14,590,948 |
| 2010-08-12 | 2010-08-10 | 11.456 | 1,278,226 | -3,631 | 0.00% | 14,643,205 |
| 2010-08-10 | 2010-08-06 | 11.649 | 1,281,857 | -11,257 | 0.00% | 14,931,901 |
| 2010-08-06 | 2010-08-04 | 11.566 | 1,293,114 | -9,078 | 0.00% | 14,956,200 |
| 2010-08-04 | 2010-08-02 | 11.566 | 1,302,192 | -27,235 | 0.00% | 15,061,196 |
| 2010-08-03 | 2010-07-30 | 11.291 | 1,329,427 | +21,788 | 0.00% | 15,010,097 |
| 2010-08-02 | 2010-07-29 | 11.346 | 1,307,639 | -1,816 | 0.00% | 14,836,116 |
| 2010-07-27 | 2010-07-23 | 11.428 | 1,309,455 | -46,844 | 0.00% | 14,964,900 |
| 2010-07-20 | 2010-07-16 | 11.318 | 1,356,299 | -363 | 0.00% | 15,350,850 |
| 2010-07-19 | 2010-07-15 | 11.125 | 1,356,662 | +36,676 | 0.00% | 15,093,438 |
| 2010-07-16 | 2010-07-14 | 11.401 | 1,319,986 | -13,799 | 0.00% | 15,048,902 |
| 2010-07-15 | 2010-07-13 | 11.318 | 1,333,785 | -36,313 | 0.00% | 15,096,032 |
| 2010-07-14 | 2010-07-12 | 11.346 | 1,370,098 | -50,475 | 0.00% | 15,544,759 |
| 2010-07-13 | 2010-07-09 | 11.236 | 1,420,573 | -11,621 | 0.01% | 15,960,955 |
| 2010-07-12 | 2010-07-08 | 10.960 | 1,432,194 | +12,710 | 0.01% | 15,697,124 |
| 2010-07-08 | 2010-07-06 | 10.988 | 1,419,484 | +4,358 | 0.01% | 15,596,909 |
| 2010-07-07 | 2010-07-05 | 10.795 | 1,415,126 | +3,631 | 0.01% | 15,276,235 |
| 2010-07-02 | 2010-06-29 | 10.933 | 1,411,495 | +18,156 | 0.01% | 15,431,388 |
| 2010-06-30 | 2010-06-28 | 11.208 | 1,393,339 | -3,631 | 0.01% | 15,616,595 |
| 2010-06-25 | 2010-06-23 | 11.291 | 1,396,970 | -3,631 | 0.01% | 15,772,702 |
| 2010-06-24 | 2010-06-22 | 11.263 | 1,400,601 | -6,900 | 0.01% | 15,775,128 |
| 2010-06-23 | 2010-06-21 | 11.263 | 1,407,501 | -50,475 | 0.01% | 15,852,844 |
| 2010-06-22 | 2010-06-18 | 10.878 | 1,457,976 | -4,721 | 0.01% | 15,859,249 |
| 2010-06-18 | 2010-06-15 | 10.823 | 1,462,697 | -21,788 | 0.01% | 15,830,042 |
| 2010-06-17 | 2010-06-14 | 10.850 | 1,484,485 | -14,525 | 0.01% | 16,106,723 |
| 2010-06-15 | 2010-06-11 | 10.712 | 1,499,010 | +1,816 | 0.01% | 16,057,920 |
| 2010-06-11 | 2010-06-09 | 10.630 | 1,497,194 | +18,156 | 0.01% | 15,914,776 |
| 2010-06-09 | 2010-06-07 | 10.520 | 1,479,038 | -1,815 | 0.01% | 15,558,863 |
| 2010-06-08 | 2010-06-04 | 10.685 | 1,480,853 | -3,632 | 0.01% | 15,822,636 |
| 2010-06-07 | 2010-06-03 | 10.685 | 1,484,485 | -18,156 | 0.01% | 15,861,443 |
| 2010-06-03 | 2010-06-01 | 10.547 | 1,502,641 | -7,263 | 0.01% | 15,848,536 |
| 2010-06-02 | 2010-05-31 | 10.685 | 1,509,904 | -5,447 | 0.01% | 16,133,040 |
| 2010-06-01 | 2010-05-28 | 10.712 | 1,515,351 | +1,816 | 0.01% | 16,232,970 |
| 2010-05-31 | 2010-05-27 | 10.575 | 1,513,535 | -7,263 | 0.01% | 16,005,117 |
| 2010-05-28 | 2010-05-26 | 11.391 | 1,520,798 | +9,078 | 0.01% | 17,324,162 |
| 2010-05-27 | 2010-05-25 | 11.133 | 1,511,720 | +82,498 | 0.01% | 16,830,355 |
| 2010-05-25 | 2010-05-20 | 11.305 | 1,429,222 | -10,455 | 0.01% | 16,157,945 |
| 2010-05-24 | 2010-05-19 | 11.305 | 1,439,677 | -3,485 | 0.01% | 16,276,143 |
| 2010-05-19 | 2010-05-17 | 11.248 | 1,443,162 | +6,273 | 0.01% | 16,232,722 |
| 2010-05-17 | 2010-05-13 | 11.478 | 1,436,889 | -6,970 | 0.01% | 16,492,003 |
| 2010-05-14 | 2010-05-12 | 11.305 | 1,443,859 | +3,485 | 0.01% | 16,323,422 |
| 2010-05-13 | 2010-05-11 | 11.305 | 1,440,374 | +6,273 | 0.01% | 16,284,022 |
| 2010-05-12 | 2010-05-10 | 11.449 | 1,434,101 | +1,394 | 0.01% | 16,418,854 |
| 2010-05-11 | 2010-05-07 | 11.219 | 1,432,707 | +33,108 | 0.01% | 16,074,014 |
| 2010-05-10 | 2010-05-06 | 11.305 | 1,399,599 | +3,485 | 0.01% | 15,823,044 |
| 2010-05-07 | 2010-05-05 | 11.277 | 1,396,114 | +31,366 | 0.01% | 15,743,585 |
| 2010-05-06 | 2010-05-04 | 11.506 | 1,364,748 | +39,730 | 0.01% | 15,703,159 |
| 2010-05-05 | 2010-05-03 | 11.506 | 1,325,018 | +12,197 | 0.01% | 15,246,015 |
| 2010-05-04 | 2010-04-30 | 11.707 | 1,312,821 | -34,850 | 0.00% | 15,369,363 |
| 2010-05-03 | 2010-04-29 | 11.449 | 1,347,671 | +12,197 | 0.01% | 15,429,327 |
| 2010-04-30 | 2010-04-28 | 11.506 | 1,335,474 | +45,306 | 0.01% | 15,366,325 |
| 2010-04-29 | 2010-04-27 | 11.592 | 1,290,168 | -6,273 | 0.00% | 14,956,082 |
| 2010-04-28 | 2010-04-26 | 11.707 | 1,296,441 | -6,970 | 0.00% | 15,177,601 |
| 2010-04-27 | 2010-04-23 | 11.621 | 1,303,411 | +3,485 | 0.00% | 15,146,999 |
| 2010-04-26 | 2010-04-22 | 11.650 | 1,299,926 | +5,228 | 0.00% | 15,143,800 |
| 2010-04-23 | 2010-04-21 | 11.650 | 1,294,698 | +6,970 | 0.00% | 15,082,895 |
| 2010-04-22 | 2010-04-20 | 11.793 | 1,287,728 | -6,970 | 0.00% | 15,186,446 |
| 2010-04-21 | 2010-04-19 | 11.678 | 1,294,698 | +7,667 | 0.00% | 15,120,045 |
| 2010-04-20 | 2010-04-16 | 11.621 | 1,287,031 | +56,458 | 0.00% | 14,956,646 |
| 2010-04-19 | 2010-04-15 | 12.109 | 1,230,573 | -3,485 | 0.00% | 14,900,815 |
| 2010-04-16 | 2010-04-14 | 12.166 | 1,234,058 | -6,971 | 0.00% | 15,013,835 |
| 2010-04-15 | 2010-04-13 | 12.281 | 1,241,029 | -7,318 | 0.00% | 15,241,085 |
| 2010-04-14 | 2010-04-12 | 12.539 | 1,248,347 | -4,531 | 0.00% | 15,653,338 |
| 2010-04-13 | 2010-04-09 | 12.568 | 1,252,878 | -12,197 | 0.00% | 15,746,103 |
| 2010-04-12 | 2010-04-08 | 12.396 | 1,265,075 | -47,746 | 0.00% | 15,681,594 |
| 2010-04-09 | 2010-04-07 | 12.453 | 1,312,821 | -43,911 | 0.00% | 16,348,784 |
| 2010-04-08 | 2010-04-01 | 12.080 | 1,356,732 | -5,577 | 0.01% | 16,389,525 |
| 2010-04-07 | 2010-03-31 | 11.879 | 1,362,309 | -2,788 | 0.01% | 16,183,266 |
| 2010-04-01 | 2010-03-30 | 11.822 | 1,365,097 | -73,534 | 0.01% | 16,138,045 |
| 2010-03-31 | 2010-03-29 | 11.678 | 1,438,631 | -13,940 | 0.01% | 16,800,957 |
| 2010-03-30 | 2010-03-26 | 11.449 | 1,452,571 | +6,970 | 0.01% | 16,630,315 |
| 2010-03-29 | 2010-03-25 | 11.334 | 1,445,601 | +6,970 | 0.01% | 16,384,596 |
| 2010-03-26 | 2010-03-24 | 11.535 | 1,438,631 | +9,758 | 0.01% | 16,594,557 |
| 2010-03-25 | 2010-03-23 | 11.592 | 1,428,873 | -51,230 | 0.01% | 16,563,999 |
| 2010-03-24 | 2010-03-22 | 11.391 | 1,480,103 | +8,712 | 0.01% | 16,860,585 |
| 2010-03-23 | 2010-03-19 | 11.564 | 1,471,391 | +3,485 | 0.01% | 17,014,663 |
| 2010-03-22 | 2010-03-18 | 11.449 | 1,467,906 | -6,970 | 0.01% | 16,805,883 |
| 2010-03-19 | 2010-03-17 | 11.420 | 1,474,876 | -3,485 | 0.01% | 16,843,362 |
| 2010-03-18 | 2010-03-16 | 11.191 | 1,478,361 | +5,228 | 0.01% | 16,543,801 |
| 2010-03-17 | 2010-03-15 | 11.219 | 1,473,133 | +5,227 | 0.01% | 16,527,567 |
| 2010-03-15 | 2010-03-11 | 11.391 | 1,467,906 | +4,879 | 0.01% | 16,721,643 |
| 2010-03-12 | 2010-03-10 | 11.564 | 1,463,027 | -10,455 | 0.01% | 16,917,944 |
| 2010-03-10 | 2010-03-08 | 11.564 | 1,473,482 | -8,712 | 0.01% | 17,038,842 |
| 2010-03-09 | 2010-03-05 | 11.277 | 1,482,194 | -10,456 | 0.01% | 16,714,285 |
| 2010-03-08 | 2010-03-04 | 11.162 | 1,492,650 | +5,925 | 0.01% | 16,660,874 |
| 2010-03-05 | 2010-03-03 | 11.564 | 1,486,725 | -3,485 | 0.01% | 17,191,980 |
| 2010-03-04 | 2010-03-02 | 11.535 | 1,490,210 | -35,548 | 0.01% | 17,189,519 |
| 2010-03-03 | 2010-03-01 | 11.248 | 1,525,758 | -41,123 | 0.01% | 17,161,764 |
| 2010-03-02 | 2010-02-26 | 10.818 | 1,566,881 | +1,394 | 0.01% | 16,949,916 |
| 2010-03-01 | 2010-02-25 | 10.703 | 1,565,487 | +6,970 | 0.01% | 16,755,157 |
| 2010-02-25 | 2010-02-23 | 11.076 | 1,558,517 | +3,485 | 0.01% | 17,261,918 |
| 2010-02-24 | 2010-02-22 | 10.932 | 1,555,032 | -4,879 | 0.01% | 17,000,219 |
| 2010-02-23 | 2010-02-19 | 10.645 | 1,559,911 | +19,516 | 0.01% | 16,605,958 |
| 2010-02-22 | 2010-02-18 | 10.961 | 1,540,395 | -1,742 | 0.01% | 16,884,401 |
| 2010-02-19 | 2010-02-17 | 11.133 | 1,542,137 | -7,319 | 0.01% | 17,168,995 |
| 2010-02-18 | 2010-02-12 | 10.932 | 1,549,456 | -34,851 | 0.01% | 16,939,260 |
| 2010-02-17 | 2010-02-11 | 10.990 | 1,584,307 | -11,849 | 0.01% | 17,411,184 |
| 2010-02-12 | 2010-02-10 | 10.732 | 1,596,156 | -3,485 | 0.01% | 17,129,202 |
| 2010-02-11 | 2010-02-09 | 10.588 | 1,599,641 | -6,970 | 0.01% | 16,937,102 |
| 2010-02-10 | 2010-02-08 | 10.301 | 1,606,611 | +3,485 | 0.01% | 16,549,900 |
| 2010-02-09 | 2010-02-05 | 10.445 | 1,603,126 | +34,851 | 0.01% | 16,744,001 |
| 2010-02-08 | 2010-02-04 | 10.904 | 1,568,275 | +4,879 | 0.01% | 17,099,996 |
| 2010-02-05 | 2010-02-03 | 11.018 | 1,563,396 | -3,485 | 0.01% | 17,226,237 |
| 2010-02-03 | 2010-02-01 | 10.789 | 1,566,881 | +14,985 | 0.01% | 16,904,956 |
| 2010-02-01 | 2010-01-28 | 10.904 | 1,551,896 | -6,970 | 0.01% | 16,921,405 |
| 2010-01-29 | 2010-01-27 | 10.531 | 1,558,866 | +4,879 | 0.01% | 16,415,913 |
| 2010-01-28 | 2010-01-26 | 10.559 | 1,553,987 | +20,911 | 0.01% | 16,409,124 |
| 2010-01-27 | 2010-01-25 | 10.932 | 1,533,076 | +22,304 | 0.01% | 16,760,187 |
| 2010-01-26 | 2010-01-22 | 11.162 | 1,510,772 | +19,516 | 0.01% | 16,863,151 |
| 2010-01-25 | 2010-01-21 | 11.105 | 1,491,256 | +72,141 | 0.01% | 16,559,734 |
| 2010-01-22 | 2010-01-20 | 11.334 | 1,419,115 | +20,910 | 0.01% | 16,084,401 |
| 2010-01-21 | 2010-01-19 | 11.736 | 1,398,205 | -11,152 | 0.01% | 16,409,085 |
| 2010-01-20 | 2010-01-18 | 11.277 | 1,409,357 | +4,182 | 0.01% | 15,892,922 |
| 2010-01-19 | 2010-01-15 | 11.449 | 1,405,175 | +1,394 | 0.01% | 16,087,683 |
| 2010-01-18 | 2010-01-14 | 11.334 | 1,403,781 | +35,199 | 0.01% | 15,910,604 |
| 2010-01-15 | 2010-01-13 | 11.449 | 1,368,582 | +64,474 | 0.01% | 15,668,734 |
| 2010-01-14 | 2010-01-12 | 11.879 | 1,304,108 | +8,713 | 0.00% | 15,491,879 |
| 2010-01-13 | 2010-01-11 | 12.166 | 1,295,395 | +5,227 | 0.00% | 15,760,075 |
| 2010-01-11 | 2010-01-07 | 12.252 | 1,290,168 | -5,227 | 0.00% | 15,807,542 |
| 2010-01-08 | 2010-01-06 | 12.453 | 1,295,395 | -7,668 | 0.00% | 16,131,775 |
| 2010-01-07 | 2010-01-05 | 12.396 | 1,303,063 | -45,305 | 0.00% | 16,152,485 |
| 2010-01-06 | 2010-01-04 | 12.080 | 1,348,368 | +3,485 | 0.01% | 16,288,486 |
| 2010-01-05 | 2009-12-31 | 12.051 | 1,344,883 | +8,712 | 0.01% | 16,207,797 |
| 2010-01-04 | 2009-12-29 | 11.736 | 1,336,171 | -3,485 | 0.01% | 15,681,065 |
| 2009-12-29 | 2009-12-24 | 12.051 | 1,339,656 | -5,227 | 0.01% | 16,144,804 |
| 2009-12-28 | 2009-12-22 | 11.736 | 1,344,883 | +1,394 | 0.01% | 15,783,307 |
| 2009-12-22 | 2009-12-18 | 11.564 | 1,343,489 | +13,940 | 0.01% | 15,535,648 |
| 2009-12-21 | 2009-12-17 | 11.592 | 1,329,549 | +48,791 | 0.01% | 15,412,600 |
| 2009-12-18 | 2009-12-16 | 11.765 | 1,280,758 | +35,547 | 0.00% | 15,067,498 |
| 2009-12-17 | 2009-12-15 | 11.937 | 1,245,211 | +21,259 | 0.00% | 14,863,684 |
| 2009-12-16 | 2009-12-14 | 12.252 | 1,223,952 | +3,485 | 0.00% | 14,996,243 |
| 2009-12-15 | 2009-12-11 | 12.281 | 1,220,467 | -12,197 | 0.00% | 14,988,563 |
| 2009-12-14 | 2009-12-10 | 12.166 | 1,232,664 | +16,728 | 0.00% | 14,996,875 |
| 2009-12-11 | 2009-12-09 | 12.252 | 1,215,936 | +42,518 | 0.00% | 14,898,028 |
| 2009-12-10 | 2009-12-08 | 12.482 | 1,173,418 | +35,199 | 0.00% | 14,646,444 |
| 2009-12-09 | 2009-12-07 | 12.683 | 1,138,219 | -4,531 | 0.00% | 14,435,715 |
| 2009-12-08 | 2009-12-04 | 12.797 | 1,142,750 | -3,485 | 0.00% | 14,624,340 |
| 2009-12-07 | 2009-12-03 | 12.998 | 1,146,235 | -34,851 | 0.00% | 14,899,170 |
| 2009-12-04 | 2009-12-02 | 12.740 | 1,181,086 | +3,137 | 0.00% | 15,047,165 |
| 2009-12-03 | 2009-12-01 | 12.740 | 1,177,949 | -1,743 | 0.00% | 15,007,200 |
| 2009-12-02 | 2009-11-30 | 12.539 | 1,179,692 | -30,320 | 0.00% | 14,792,455 |
| 2009-12-01 | 2009-11-27 | 11.851 | 1,210,012 | +87,824 | 0.00% | 14,339,365 |
| 2009-11-30 | 2009-11-26 | 12.482 | 1,122,188 | +39,381 | 0.00% | 14,006,998 |
| 2009-11-27 | 2009-11-25 | 12.855 | 1,082,807 | +35,199 | 0.00% | 13,919,360 |
| 2009-11-26 | 2009-11-24 | 13.257 | 1,047,608 | +52,276 | 0.00% | 13,887,721 |
| 2009-11-25 | 2009-11-23 | 13.802 | 995,332 | -26,138 | 0.00% | 13,737,359 |
| 2009-11-24 | 2009-11-20 | 13.544 | 1,021,470 | +24,395 | 0.00% | 13,834,320 |
| 2009-11-23 | 2009-11-19 | 13.572 | 997,075 | +14,986 | 0.00% | 13,532,535 |
| 2009-11-20 | 2009-11-18 | 13.859 | 982,089 | +69,701 | 0.00% | 13,610,942 |
| 2009-11-19 | 2009-11-17 | 14.146 | 912,388 | -8,015 | 0.00% | 12,906,744 |
| 2009-11-18 | 2009-11-16 | 14.175 | 920,403 | -12,895 | 0.00% | 13,046,535 |
| 2009-11-17 | 2009-11-13 | 13.859 | 933,298 | -41,124 | 0.00% | 12,934,739 |
| 2009-11-16 | 2009-11-12 | 13.429 | 974,422 | +43,563 | 0.00% | 13,085,283 |
| 2009-11-13 | 2009-11-11 | 13.744 | 930,859 | +17,426 | 0.00% | 12,794,096 |
| 2009-11-12 | 2009-11-10 | 13.687 | 913,433 | -12,546 | 0.00% | 12,502,166 |
| 2009-11-11 | 2009-11-09 | 13.544 | 925,979 | -70,747 | 0.00% | 12,541,034 |
| 2009-11-10 | 2009-11-06 | 13.199 | 996,726 | -27,881 | 0.00% | 13,155,999 |
| 2009-11-09 | 2009-11-05 | 12.998 | 1,024,607 | +12,198 | 0.00% | 13,318,206 |
| 2009-11-06 | 2009-11-04 | 12.970 | 1,012,409 | -33,456 | 0.00% | 13,130,602 |
| 2009-11-05 | 2009-11-03 | 12.625 | 1,045,865 | +41,820 | 0.00% | 13,204,395 |
| 2009-11-04 | 2009-11-02 | 12.970 | 1,004,045 | -3,485 | 0.00% | 13,022,124 |
| 2009-11-03 | 2009-10-30 | 13.142 | 1,007,530 | -55,761 | 0.00% | 13,240,783 |
| 2009-11-02 | 2009-10-29 | 12.424 | 1,063,291 | +56,807 | 0.00% | 13,210,834 |
| 2009-10-30 | 2009-10-28 | 12.769 | 1,006,484 | +37,987 | 0.00% | 12,851,597 |
| 2009-10-29 | 2009-10-27 | 13.084 | 968,497 | +31,365 | 0.00% | 12,672,238 |
| 2009-10-28 | 2009-10-23 | 13.371 | 937,132 | -5,576 | 0.00% | 12,530,745 |
| 2009-10-27 | 2009-10-22 | 13.142 | 942,708 | -1,394 | 0.00% | 12,388,903 |
| 2009-10-23 | 2009-10-21 | 13.113 | 944,102 | +2,788 | 0.00% | 12,380,133 |
| 2009-10-22 | 2009-10-20 | 13.027 | 941,314 | -37,290 | 0.00% | 12,262,544 |
| 2009-10-20 | 2009-10-16 | 12.683 | 978,604 | -47,048 | 0.00% | 12,411,362 |
| 2009-10-19 | 2009-10-15 | 12.912 | 1,025,652 | -56,458 | 0.00% | 13,243,499 |
| 2009-10-16 | 2009-10-14 | 12.683 | 1,082,110 | -19,865 | 0.00% | 13,724,100 |
| 2009-10-15 | 2009-10-13 | 12.453 | 1,101,975 | +2,440 | 0.00% | 13,723,082 |
| 2009-10-12 | 2009-10-08 | 12.453 | 1,099,535 | -3,485 | 0.00% | 13,692,697 |
| 2009-10-09 | 2009-10-07 | 12.310 | 1,103,020 | -23,002 | 0.00% | 13,577,846 |
| 2009-10-08 | 2009-10-06 | 11.908 | 1,126,022 | -10,455 | 0.00% | 13,408,654 |
| 2009-10-07 | 2009-10-05 | 11.592 | 1,136,477 | +3,485 | 0.00% | 13,174,442 |
| 2009-10-06 | 2009-10-02 | 11.363 | 1,132,992 | +9,410 | 0.00% | 12,873,962 |
| 2009-10-02 | 2009-09-29 | 11.822 | 1,123,582 | -6,970 | 0.00% | 13,282,878 |
| 2009-09-29 | 2009-09-25 | 11.793 | 1,130,552 | +3,833 | 0.00% | 13,332,837 |
| 2009-09-28 | 2009-09-24 | 11.793 | 1,126,719 | +50,534 | 0.00% | 13,287,633 |
| 2009-09-24 | 2009-09-22 | 12.424 | 1,076,185 | +2,439 | 0.00% | 13,371,035 |
| 2009-09-23 | 2009-09-21 | 12.310 | 1,073,746 | +10,455 | 0.00% | 13,217,492 |
| 2009-09-22 | 2009-09-18 | 12.711 | 1,063,291 | -2,788 | 0.00% | 13,515,934 |
| 2009-09-21 | 2009-09-17 | 12.568 | 1,066,079 | -12,546 | 0.00% | 13,398,423 |
| 2009-09-18 | 2009-09-16 | 12.625 | 1,078,625 | -48,791 | 0.00% | 13,618,001 |
| 2009-09-16 | 2009-09-14 | 12.051 | 1,127,416 | -1,045 | 0.00% | 13,587,003 |
| 2009-09-15 | 2009-09-11 | 12.138 | 1,128,461 | -349 | 0.00% | 13,696,737 |
| 2009-09-14 | 2009-09-10 | 12.166 | 1,128,810 | -27,880 | 0.00% | 13,733,363 |
| 2009-09-11 | 2009-09-09 | 11.908 | 1,156,690 | -3,485 | 0.00% | 13,773,848 |
| 2009-09-10 | 2009-09-08 | 12.023 | 1,160,175 | -54,019 | 0.00% | 13,948,507 |
| 2009-09-09 | 2009-09-07 | 11.765 | 1,214,194 | -38,335 | 0.00% | 14,284,404 |
| 2009-09-08 | 2009-09-04 | 11.334 | 1,252,529 | -85,733 | 0.00% | 14,196,297 |
| 2009-09-07 | 2009-09-03 | 10.932 | 1,338,262 | -34,153 | 0.01% | 14,630,404 |
| 2009-09-04 | 2009-09-02 | 10.760 | 1,372,415 | +31,365 | 0.01% | 14,767,498 |
| 2009-09-03 | 2009-09-01 | 10.961 | 1,341,050 | -10,455 | 0.01% | 14,699,364 |
| 2009-09-02 | 2009-08-31 | 10.818 | 1,351,505 | +3,485 | 0.01% | 14,620,062 |
| 2009-09-01 | 2009-08-28 | 10.932 | 1,348,020 | -47,048 | 0.01% | 14,737,082 |
| 2009-08-31 | 2009-08-27 | 10.932 | 1,395,068 | +10,455 | 0.01% | 15,251,429 |
| 2009-08-28 | 2009-08-26 | 10.932 | 1,384,613 | -6,970 | 0.01% | 15,137,131 |
| 2009-08-26 | 2009-08-24 | 11.105 | 1,391,583 | -52,276 | 0.01% | 15,452,910 |
| 2009-08-25 | 2009-08-21 | 10.789 | 1,443,859 | +1,743 | 0.01% | 15,577,682 |
| 2009-08-24 | 2009-08-20 | 10.875 | 1,442,116 | -8,713 | 0.01% | 15,683,017 |
| 2009-08-20 | 2009-08-18 | 10.789 | 1,450,829 | -15,683 | 0.01% | 15,652,881 |
| 2009-08-19 | 2009-08-17 | 10.674 | 1,466,512 | +47,049 | 0.01% | 15,653,763 |
| 2009-08-18 | 2009-08-14 | 11.105 | 1,419,463 | -13,941 | 0.01% | 15,762,505 |
| 2009-08-17 | 2009-08-13 | 11.047 | 1,433,404 | -20,910 | 0.01% | 15,835,054 |
| 2009-08-14 | 2009-08-12 | 10.674 | 1,454,314 | +3,485 | 0.01% | 15,523,560 |
| 2009-08-13 | 2009-08-11 | 10.875 | 1,450,829 | -5,925 | 0.01% | 15,777,771 |
| 2009-08-12 | 2009-08-10 | 10.732 | 1,456,754 | -3,485 | 0.01% | 15,633,205 |
| 2009-08-11 | 2009-08-07 | 10.445 | 1,460,239 | +18,820 | 0.01% | 15,251,604 |
| 2009-08-10 | 2009-08-06 | 10.732 | 1,441,419 | -17,426 | 0.01% | 15,468,637 |
| 2009-08-07 | 2009-08-05 | 10.559 | 1,458,845 | +33,108 | 0.01% | 15,404,484 |
| 2009-08-06 | 2009-08-04 | 10.875 | 1,425,737 | +109,780 | 0.01% | 15,504,895 |
| 2009-08-05 | 2009-08-03 | 11.191 | 1,315,957 | -34,851 | 0.00% | 14,726,397 |
| 2009-08-04 | 2009-07-31 | 11.076 | 1,350,808 | +22,653 | 0.01% | 14,961,362 |
| 2009-07-31 | 2009-07-29 | 11.105 | 1,328,155 | +34,851 | 0.01% | 14,748,570 |
| 2009-07-30 | 2009-07-28 | 11.391 | 1,293,304 | -1,743 | 0.00% | 14,732,665 |
| 2009-07-29 | 2009-07-27 | 11.219 | 1,295,047 | -41,821 | 0.00% | 14,529,561 |
| 2009-07-28 | 2009-07-24 | 11.018 | 1,336,868 | -49,139 | 0.01% | 14,730,244 |
| 2009-07-27 | 2009-07-23 | 10.875 | 1,386,007 | +13,940 | 0.01% | 15,072,831 |
| 2009-07-24 | 2009-07-22 | 10.617 | 1,372,067 | -11,849 | 0.01% | 14,566,903 |
| 2009-07-23 | 2009-07-21 | 10.703 | 1,383,916 | -12,895 | 0.01% | 14,811,831 |
| 2009-07-22 | 2009-07-20 | 10.789 | 1,396,811 | -54,018 | 0.01% | 15,070,085 |
| 2009-07-20 | 2009-07-16 | 10.158 | 1,450,829 | +15,683 | 0.01% | 14,737,021 |
| 2009-07-16 | 2009-07-14 | 10.215 | 1,435,146 | -22,653 | 0.01% | 14,660,078 |
| 2009-07-15 | 2009-07-13 | 9.813 | 1,457,799 | +22,653 | 0.01% | 14,305,859 |
| 2009-07-14 | 2009-07-10 | 10.100 | 1,435,146 | +8,712 | 0.01% | 14,495,358 |
| 2009-07-13 | 2009-07-09 | 10.186 | 1,426,434 | +3,486 | 0.01% | 14,530,155 |
| 2009-07-10 | 2009-07-08 | 10.158 | 1,422,948 | +5,227 | 0.01% | 14,453,815 |
| 2009-07-09 | 2009-07-07 | 10.215 | 1,417,721 | +3,485 | 0.01% | 14,482,081 |
| 2009-07-08 | 2009-07-06 | 10.359 | 1,414,236 | +40,078 | 0.01% | 14,649,381 |
| 2009-07-06 | 2009-07-02 | 10.674 | 1,374,158 | -42,517 | 0.01% | 14,667,963 |
| 2009-07-03 | 2009-06-30 | 10.588 | 1,416,675 | -78,414 | 0.01% | 14,999,846 |
| 2009-07-02 | 2009-06-29 | 10.559 | 1,495,089 | -13,940 | 0.01% | 15,787,198 |
| 2009-06-30 | 2009-06-26 | 10.502 | 1,509,029 | -10,107 | 0.01% | 15,847,796 |
| 2009-06-29 | 2009-06-25 | 10.301 | 1,519,136 | -67,959 | 0.01% | 15,648,809 |
| 2009-06-26 | 2009-06-24 | 9.928 | 1,587,095 | +10,456 | 0.01% | 15,756,843 |
| 2009-06-25 | 2009-06-23 | 9.785 | 1,576,639 | +55,760 | 0.01% | 15,426,835 |
| 2009-06-24 | 2009-06-22 | 10.215 | 1,520,879 | -62,731 | 0.01% | 15,535,844 |
| 2009-06-23 | 2009-06-19 | 10.014 | 1,583,610 | +34,851 | 0.01% | 15,858,564 |
| 2009-06-22 | 2009-06-18 | 10.072 | 1,548,759 | +40,427 | 0.01% | 15,598,440 |
| 2009-06-19 | 2009-06-17 | 11.229 | 1,508,332 | +41,820 | 0.01% | 16,937,346 |
| 2009-06-18 | 2009-06-16 | 11.140 | 1,466,512 | +65,870 | 0.01% | 16,336,350 |
| 2009-06-17 | 2009-06-15 | 11.020 | 1,400,642 | +28,126 | 0.01% | 15,435,265 |
| 2009-06-16 | 2009-06-12 | 11.110 | 1,372,516 | +107,819 | 0.01% | 15,248,282 |
| 2009-06-15 | 2009-06-11 | 11.259 | 1,264,697 | -12,389 | 0.00% | 14,239,292 |
| 2009-06-12 | 2009-06-10 | 11.319 | 1,277,086 | -11,385 | 0.01% | 14,455,061 |
| 2009-06-10 | 2009-06-08 | 10.512 | 1,288,471 | +16,743 | 0.01% | 13,544,965 |
| 2009-06-09 | 2009-06-05 | 10.632 | 1,271,728 | -13,059 | 0.00% | 13,520,875 |
| 2009-06-08 | 2009-06-04 | 10.333 | 1,284,787 | +24,108 | 0.01% | 13,276,017 |
| 2009-06-05 | 2009-06-03 | 10.423 | 1,260,679 | -26,787 | 0.00% | 13,139,853 |
| 2009-06-04 | 2009-06-02 | 10.214 | 1,287,466 | +33,484 | 0.01% | 13,149,900 |
| 2009-06-03 | 2009-06-01 | 10.423 | 1,253,982 | -54,914 | 0.00% | 13,070,052 |
| 2009-06-02 | 2009-05-29 | 10.393 | 1,308,896 | -335 | 0.01% | 13,603,321 |
| 2009-06-01 | 2009-05-27 | 9.646 | 1,309,231 | -238,407 | 0.01% | 12,629,303 |
| 2009-05-29 | 2009-05-26 | 8.810 | 1,547,638 | -6,697 | 0.01% | 13,634,900 |
| 2009-05-27 | 2009-05-25 | 8.750 | 1,554,335 | +6,697 | 0.01% | 13,601,062 |
| 2009-05-26 | 2009-05-22 | 8.661 | 1,547,638 | -3,348 | 0.01% | 13,403,800 |
| 2009-05-25 | 2009-05-21 | 8.721 | 1,550,986 | +10,715 | 0.01% | 13,525,437 |
| 2009-05-22 | 2009-05-20 | 8.840 | 1,540,271 | -3,349 | 0.01% | 13,615,996 |
| 2009-05-21 | 2009-05-19 | 8.870 | 1,543,620 | -13,728 | 0.01% | 13,691,701 |
| 2009-05-20 | 2009-05-18 | 8.721 | 1,557,348 | +6,027 | 0.01% | 13,580,917 |
| 2009-05-18 | 2009-05-14 | 8.511 | 1,551,321 | +2,009 | 0.01% | 13,204,048 |
| 2009-05-15 | 2009-05-13 | 8.691 | 1,549,312 | -25,113 | 0.01% | 13,464,569 |
| 2009-05-14 | 2009-05-12 | 8.750 | 1,574,425 | +335 | 0.01% | 13,776,858 |
| 2009-05-13 | 2009-05-11 | 8.601 | 1,574,090 | +33,819 | 0.01% | 13,538,876 |
| 2009-05-12 | 2009-05-08 | 8.810 | 1,540,271 | +121,547 | 0.01% | 13,569,996 |
| 2009-05-11 | 2009-05-07 | 9.079 | 1,418,724 | -23,439 | 0.01% | 12,880,481 |
| 2009-05-07 | 2009-05-05 | 8.780 | 1,442,163 | +12,054 | 0.01% | 12,662,581 |
| 2009-05-06 | 2009-05-04 | 8.930 | 1,430,109 | -7,366 | 0.01% | 12,770,294 |
| 2009-05-05 | 2009-04-30 | 8.661 | 1,437,475 | -115,520 | 0.01% | 12,449,699 |
| 2009-05-04 | 2009-04-29 | 8.452 | 1,552,995 | +13,393 | 0.01% | 13,125,536 |
| 2009-04-29 | 2009-04-27 | 8.243 | 1,539,602 | +10,045 | 0.01% | 12,690,482 |
| 2009-04-28 | 2009-04-24 | 8.601 | 1,529,557 | +3,349 | 0.01% | 13,155,844 |
| 2009-04-27 | 2009-04-23 | 8.631 | 1,526,208 | -60,272 | 0.01% | 13,172,619 |
| 2009-04-24 | 2009-04-22 | 8.422 | 1,586,480 | +60,272 | 0.01% | 13,361,164 |
| 2009-04-23 | 2009-04-21 | 8.780 | 1,526,208 | -38,842 | 0.01% | 13,400,519 |
| 2009-04-22 | 2009-04-20 | 8.810 | 1,565,050 | -28,461 | 0.01% | 13,788,302 |
| 2009-04-21 | 2009-04-17 | 8.392 | 1,593,511 | +3,348 | 0.01% | 13,372,788 |
| 2009-04-20 | 2009-04-16 | 8.541 | 1,590,163 | +6,697 | 0.01% | 13,582,141 |
| 2009-04-17 | 2009-04-15 | 8.721 | 1,583,466 | +85,719 | 0.01% | 13,808,680 |
| 2009-04-16 | 2009-04-14 | 8.810 | 1,497,747 | +5,023 | 0.01% | 13,195,354 |
| 2009-04-15 | 2009-04-09 | 8.422 | 1,492,724 | -32,145 | 0.01% | 12,571,561 |
| 2009-04-14 | 2009-04-08 | 8.064 | 1,524,869 | +33,484 | 0.01% | 12,295,802 |
| 2009-04-09 | 2009-04-07 | 8.153 | 1,491,385 | -10,045 | 0.01% | 12,159,424 |
| 2009-04-08 | 2009-04-06 | 8.004 | 1,501,430 | -41,855 | 0.01% | 12,017,122 |
| 2009-04-07 | 2009-04-03 | 7.825 | 1,543,285 | +43,529 | 0.01% | 12,075,580 |
| 2009-04-06 | 2009-04-02 | 7.974 | 1,499,756 | -55,583 | 0.01% | 11,958,933 |
| 2009-04-03 | 2009-04-01 | 7.675 | 1,555,339 | +1,339 | 0.01% | 11,937,648 |
| 2009-04-02 | 2009-03-31 | 7.675 | 1,554,000 | -26,787 | 0.01% | 11,927,370 |
| 2009-04-01 | 2009-03-30 | 7.377 | 1,580,787 | +46,208 | 0.01% | 11,660,868 |
| 2009-03-31 | 2009-03-27 | 7.884 | 1,534,579 | -26,787 | 0.01% | 12,099,119 |
| 2009-03-30 | 2009-03-26 | 7.795 | 1,561,366 | +26,452 | 0.01% | 12,170,426 |
| 2009-03-27 | 2009-03-25 | 7.227 | 1,534,914 | -11,719 | 0.01% | 11,093,280 |
| 2009-03-25 | 2009-03-23 | 6.959 | 1,546,633 | +3,348 | 0.01% | 10,762,267 |
| 2009-03-24 | 2009-03-20 | 6.779 | 1,543,285 | -16,742 | 0.01% | 10,462,430 |
| 2009-03-23 | 2009-03-19 | 7.078 | 1,560,027 | -3,349 | 0.01% | 11,041,829 |
| 2009-03-19 | 2009-03-17 | 6.959 | 1,563,376 | -39,511 | 0.01% | 10,878,773 |
| 2009-03-18 | 2009-03-16 | 6.959 | 1,602,887 | -10,045 | 0.01% | 11,153,711 |
| 2009-03-17 | 2009-03-13 | 6.779 | 1,612,932 | -30,136 | 0.01% | 10,934,590 |
| 2009-03-13 | 2009-03-11 | 6.570 | 1,643,068 | -17,077 | 0.01% | 10,795,401 |
| 2009-03-10 | 2009-03-06 | 6.600 | 1,660,145 | -10,045 | 0.01% | 10,957,182 |
| 2009-03-09 | 2009-03-05 | 6.511 | 1,670,190 | -3,348 | 0.01% | 10,873,840 |
| 2009-03-04 | 2009-03-02 | 6.242 | 1,673,538 | -6,697 | 0.01% | 10,445,817 |
| 2009-03-02 | 2009-02-26 | 6.331 | 1,680,235 | -1,674 | 0.01% | 10,638,159 |
| 2009-02-25 | 2009-02-23 | 6.421 | 1,681,909 | -26,453 | 0.01% | 10,799,447 |
| 2009-02-24 | 2009-02-20 | 6.301 | 1,708,362 | -3,348 | 0.01% | 10,765,220 |
| 2009-02-23 | 2009-02-19 | 6.451 | 1,711,710 | +3,348 | 0.01% | 11,041,918 |
| 2009-02-19 | 2009-02-17 | 6.212 | 1,708,362 | +3,348 | 0.01% | 10,612,160 |
| 2009-02-18 | 2009-02-16 | 6.511 | 1,705,014 | -2,009 | 0.01% | 11,100,563 |
| 2009-02-17 | 2009-02-13 | 6.451 | 1,707,023 | -1,339 | 0.01% | 11,011,683 |
| 2009-02-13 | 2009-02-11 | 6.301 | 1,708,362 | -3,348 | 0.01% | 10,765,220 |
| 2009-02-12 | 2009-02-10 | 6.511 | 1,711,710 | +10,045 | 0.01% | 11,144,158 |
| 2009-02-11 | 2009-02-09 | 6.451 | 1,701,665 | -26,787 | 0.01% | 10,977,119 |
| 2009-02-10 | 2009-02-06 | 6.511 | 1,728,452 | -55,249 | 0.01% | 11,253,157 |
| 2009-02-09 | 2009-02-05 | 6.391 | 1,783,701 | -77,014 | 0.01% | 11,399,778 |
| 2009-02-06 | 2009-02-04 | 6.152 | 1,860,715 | +36,833 | 0.01% | 11,447,421 |
| 2009-02-05 | 2009-02-03 | 6.003 | 1,823,882 | -43,530 | 0.01% | 10,948,468 |
| 2009-02-04 | 2009-02-02 | 5.943 | 1,867,412 | +13,394 | 0.01% | 11,098,232 |
| 2009-02-03 | 2009-01-30 | 6.182 | 1,854,018 | -6,697 | 0.01% | 11,461,590 |
| 2009-02-02 | 2009-01-29 | 6.033 | 1,860,715 | -26,787 | 0.01% | 11,225,141 |
| 2009-01-29 | 2009-01-22 | 5.764 | 1,887,502 | -5,023 | 0.01% | 10,879,409 |
| 2009-01-22 | 2009-01-20 | 5.585 | 1,892,525 | +6,697 | 0.01% | 10,569,241 |
| 2009-01-21 | 2009-01-19 | 5.973 | 1,885,828 | -3,348 | 0.01% | 11,264,000 |
| 2009-01-20 | 2009-01-16 | 6.092 | 1,889,176 | -3,349 | 0.01% | 11,509,678 |
| 2009-01-19 | 2009-01-15 | 5.824 | 1,892,525 | +5,023 | 0.01% | 11,021,401 |
| 2009-01-16 | 2009-01-14 | 5.674 | 1,887,502 | +39,176 | 0.01% | 10,710,299 |
| 2009-01-15 | 2009-01-13 | 5.525 | 1,848,326 | -15,402 | 0.01% | 10,212,002 |
| 2009-01-14 | 2009-01-12 | 5.495 | 1,863,728 | +89,737 | 0.01% | 10,241,438 |
| 2009-01-13 | 2009-01-09 | 5.854 | 1,773,991 | +60,272 | 0.01% | 10,384,081 |
| 2009-01-12 | 2009-01-08 | 5.854 | 1,713,719 | +87,728 | 0.01% | 10,031,278 |
| 2009-01-09 | 2009-01-07 | 6.391 | 1,625,991 | +1,339 | 0.01% | 10,391,841 |
| 2009-01-08 | 2009-01-06 | 6.600 | 1,624,652 | +13,394 | 0.01% | 10,722,923 |
| 2009-01-07 | 2009-01-05 | 6.600 | 1,611,258 | +8,371 | 0.01% | 10,634,521 |
| 2009-01-06 | 2009-01-02 | 6.481 | 1,602,887 | +3,349 | 0.01% | 10,387,791 |
| 2009-01-05 | 2008-12-31 | 6.331 | 1,599,538 | +23,773 | 0.01% | 10,127,237 |
| 2008-12-30 | 2008-12-24 | 6.570 | 1,575,765 | +20,091 | 0.01% | 10,353,202 |
| 2008-12-29 | 2008-12-22 | 6.779 | 1,555,674 | +35,828 | 0.01% | 10,546,419 |
| 2008-12-23 | 2008-12-19 | 6.929 | 1,519,846 | +30,136 | 0.01% | 10,530,479 |
| 2008-12-22 | 2008-12-18 | 7.108 | 1,489,710 | -13,394 | 0.01% | 10,588,617 |
| 2008-12-19 | 2008-12-17 | 7.227 | 1,503,104 | +20,090 | 0.01% | 10,863,380 |
| 2008-12-18 | 2008-12-16 | 7.048 | 1,483,014 | -3,348 | 0.01% | 10,452,443 |
| 2008-12-17 | 2008-12-15 | 7.138 | 1,486,362 | -1,339 | 0.01% | 10,609,210 |
| 2008-12-16 | 2008-12-12 | 7.138 | 1,487,701 | -2,009 | 0.01% | 10,618,768 |
| 2008-12-15 | 2008-12-11 | 7.526 | 1,489,710 | +13,393 | 0.01% | 11,211,477 |
| 2008-12-12 | 2008-12-10 | 7.765 | 1,476,317 | -40,181 | 0.01% | 11,463,402 |
| 2008-12-11 | 2008-12-09 | 7.436 | 1,516,498 | +2,009 | 0.01% | 11,277,212 |
| 2008-12-10 | 2008-12-08 | 7.705 | 1,514,489 | -18,751 | 0.01% | 11,669,343 |
| 2008-12-09 | 2008-12-05 | 7.018 | 1,533,240 | -20,090 | 0.01% | 10,760,652 |
| 2008-12-08 | 2008-12-04 | 6.809 | 1,553,330 | +20,090 | 0.01% | 10,576,918 |
| 2008-12-05 | 2008-12-03 | 6.988 | 1,533,240 | -2,009 | 0.01% | 10,714,862 |
| 2008-12-04 | 2008-12-02 | 6.988 | 1,535,249 | +26,788 | 0.01% | 10,728,901 |
| 2008-12-03 | 2008-12-01 | 7.526 | 1,508,461 | -3,349 | 0.01% | 11,352,596 |
| 2008-12-02 | 2008-11-28 | 7.317 | 1,511,810 | -10,045 | 0.01% | 11,061,751 |
| 2008-12-01 | 2008-11-27 | 7.018 | 1,521,855 | -20,760 | 0.01% | 10,680,749 |
| 2008-11-28 | 2008-11-26 | 6.869 | 1,542,615 | -56,254 | 0.01% | 10,596,098 |
| 2008-11-27 | 2008-11-25 | 6.660 | 1,598,869 | -50,226 | 0.01% | 10,648,252 |
| 2008-11-26 | 2008-11-24 | 6.540 | 1,649,095 | -335 | 0.01% | 10,785,750 |
| 2008-11-25 | 2008-11-21 | 6.391 | 1,649,430 | -17,746 | 0.01% | 10,541,641 |
| 2008-11-24 | 2008-11-20 | 6.033 | 1,667,176 | +40,181 | 0.01% | 10,057,578 |
| 2008-11-21 | 2008-11-19 | 6.182 | 1,626,995 | -8,037 | 0.01% | 10,058,127 |
| 2008-11-20 | 2008-11-18 | 6.301 | 1,635,032 | +6,697 | 0.01% | 10,303,132 |
| 2008-11-19 | 2008-11-17 | 6.451 | 1,628,335 | -5,357 | 0.01% | 10,504,081 |
| 2008-11-18 | 2008-11-14 | 6.391 | 1,633,692 | +6,697 | 0.01% | 10,441,058 |
| 2008-11-17 | 2008-11-13 | 6.212 | 1,626,995 | +8,036 | 0.01% | 10,106,717 |
| 2008-11-14 | 2008-11-12 | 6.511 | 1,618,959 | +4,688 | 0.01% | 10,540,299 |
| 2008-11-13 | 2008-11-11 | 6.570 | 1,614,271 | +6,696 | 0.01% | 10,606,197 |
| 2008-11-12 | 2008-11-10 | 6.720 | 1,607,575 | -6,027 | 0.01% | 10,802,253 |
| 2008-11-11 | 2008-11-07 | 6.361 | 1,613,602 | -10,045 | 0.01% | 10,264,472 |
| 2008-11-10 | 2008-11-06 | 6.451 | 1,623,647 | +20,090 | 0.01% | 10,473,840 |
| 2008-11-07 | 2008-11-05 | 7.018 | 1,603,557 | -1,339 | 0.01% | 11,254,153 |
| 2008-11-05 | 2008-11-03 | 6.600 | 1,604,896 | -26,118 | 0.01% | 10,592,531 |
| 2008-11-04 | 2008-10-31 | 6.600 | 1,631,014 | +3,349 | 0.01% | 10,764,913 |
| 2008-11-03 | 2008-10-30 | 6.869 | 1,627,665 | -55,584 | 0.01% | 11,180,299 |
| 2008-10-31 | 2008-10-29 | 6.033 | 1,683,249 | -134,606 | 0.01% | 10,154,541 |
| 2008-10-30 | 2008-10-28 | 6.242 | 1,817,855 | -28,462 | 0.01% | 11,346,609 |
| 2008-10-29 | 2008-10-27 | 5.107 | 1,846,317 | -22,099 | 0.01% | 9,428,942 |
| 2008-10-28 | 2008-10-24 | 6.003 | 1,868,416 | +40,516 | 0.01% | 11,215,799 |
| 2008-10-27 | 2008-10-23 | 6.630 | 1,827,900 | -12,390 | 0.01% | 12,118,977 |
| 2008-10-24 | 2008-10-22 | 6.809 | 1,840,290 | +41,521 | 0.01% | 12,530,883 |
| 2008-10-23 | 2008-10-21 | 7.227 | 1,798,769 | +14,733 | 0.01% | 13,000,239 |
| 2008-10-22 | 2008-10-20 | 7.556 | 1,784,036 | -1,674 | 0.01% | 13,479,839 |
| 2008-10-21 | 2008-10-17 | 7.108 | 1,785,710 | +65,294 | 0.01% | 12,692,538 |
| 2008-10-20 | 2008-10-16 | 7.705 | 1,720,416 | +174,452 | 0.01% | 13,256,038 |
| 2008-10-17 | 2008-10-15 | 8.302 | 1,545,964 | +11,720 | 0.01% | 12,835,262 |
| 2008-10-16 | 2008-10-14 | 8.810 | 1,534,244 | -44,869 | 0.01% | 13,516,897 |
| 2008-10-15 | 2008-10-13 | 8.541 | 1,579,113 | -89,068 | 0.01% | 13,487,759 |
| 2008-10-14 | 2008-10-10 | 7.616 | 1,668,181 | +65,629 | 0.01% | 12,704,100 |
| 2008-10-13 | 2008-10-09 | 8.153 | 1,602,552 | -16,072 | 0.01% | 13,065,780 |
| 2008-10-10 | 2008-10-08 | 7.735 | 1,618,624 | +6,696 | 0.01% | 12,520,057 |
| 2008-10-09 | 2008-10-06 | 8.273 | 1,611,928 | +29,467 | 0.01% | 13,334,784 |
| 2008-10-08 | 2008-10-03 | 8.661 | 1,582,461 | +26,117 | 0.01% | 13,705,396 |
| 2008-10-06 | 2008-10-02 | 9.139 | 1,556,344 | +10,045 | 0.01% | 14,222,882 |
| 2008-10-03 | 2008-09-30 | 8.810 | 1,546,299 | +4,353 | 0.01% | 13,623,104 |
| 2008-10-02 | 2008-09-29 | 8.810 | 1,541,946 | +21,765 | 0.01% | 13,584,753 |
| 2008-09-30 | 2008-09-26 | 9.198 | 1,520,181 | -12,054 | 0.01% | 13,983,201 |
| 2008-09-26 | 2008-09-24 | 9.437 | 1,532,235 | -10,045 | 0.01% | 14,460,158 |
| 2008-09-25 | 2008-09-23 | 9.497 | 1,542,280 | +17,411 | 0.01% | 14,647,075 |
| 2008-09-24 | 2008-09-22 | 9.945 | 1,524,869 | -38,841 | 0.01% | 15,164,823 |
| 2008-09-23 | 2008-09-19 | 10.035 | 1,563,710 | -125,231 | 0.01% | 15,691,196 |
| 2008-09-22 | 2008-09-18 | 8.601 | 1,688,941 | +40,181 | 0.01% | 14,526,719 |
| 2008-09-19 | 2008-09-17 | 8.661 | 1,648,760 | +48,552 | 0.01% | 14,279,599 |
| 2008-09-18 | 2008-09-16 | 9.079 | 1,600,208 | +44,534 | 0.01% | 14,528,159 |
| 2008-09-12 | 2008-09-10 | 10.244 | 1,555,674 | +1,339 | 0.01% | 15,935,778 |
| 2008-09-11 | 2008-09-09 | 10.483 | 1,554,335 | -7,031 | 0.01% | 16,293,422 |
| 2008-09-10 | 2008-09-08 | 10.393 | 1,561,366 | -26,453 | 0.01% | 16,227,235 |
| 2008-09-09 | 2008-09-05 | 9.855 | 1,587,819 | +6,697 | 0.01% | 15,648,601 |
| 2008-09-02 | 2008-08-29 | 10.124 | 1,581,122 | -27,457 | 0.01% | 16,007,579 |
| 2008-08-29 | 2008-08-27 | 10.064 | 1,608,579 | -2,009 | 0.01% | 16,189,479 |
| 2008-08-28 | 2008-08-26 | 9.855 | 1,610,588 | -2,009 | 0.01% | 15,872,998 |
| 2008-08-27 | 2008-08-25 | 9.885 | 1,612,597 | +3,348 | 0.01% | 15,940,958 |
| 2008-08-26 | 2008-08-21 | 9.587 | 1,609,249 | +5,023 | 0.01% | 15,427,262 |
| 2008-08-21 | 2008-08-19 | 9.616 | 1,604,226 | +8,371 | 0.01% | 15,427,018 |
| 2008-08-19 | 2008-08-15 | 9.945 | 1,595,855 | +20,090 | 0.01% | 15,870,779 |
| 2008-08-18 | 2008-08-14 | 9.975 | 1,575,765 | +7,367 | 0.01% | 15,718,044 |
| 2008-08-15 | 2008-08-13 | 9.975 | 1,568,398 | +1,674 | 0.01% | 15,644,559 |
| 2008-08-13 | 2008-08-11 | 10.363 | 1,566,724 | -16,742 | 0.01% | 16,236,131 |
| 2008-08-12 | 2008-08-08 | 10.393 | 1,583,466 | +6,697 | 0.01% | 16,456,920 |
| 2008-08-11 | 2008-08-07 | 10.512 | 1,576,769 | -31,475 | 0.01% | 16,575,678 |
| 2008-08-08 | 2008-08-05 | 10.453 | 1,608,244 | +30,135 | 0.01% | 16,810,497 |
| 2008-08-05 | 2008-08-01 | 10.781 | 1,578,109 | -10,045 | 0.01% | 17,013,935 |
| 2008-08-04 | 2008-07-31 | 10.692 | 1,588,154 | -3,683 | 0.01% | 16,979,942 |
| 2008-08-01 | 2008-07-30 | 10.692 | 1,591,837 | -16,742 | 0.01% | 17,019,320 |
| 2008-07-31 | 2008-07-29 | 10.393 | 1,608,579 | +13,394 | 0.01% | 16,717,919 |
| 2008-07-30 | 2008-07-28 | 10.632 | 1,595,185 | +6,696 | 0.01% | 16,959,835 |
| 2008-07-29 | 2008-07-25 | 10.602 | 1,588,489 | -334 | 0.01% | 16,841,204 |
| 2008-07-28 | 2008-07-24 | 10.662 | 1,588,823 | -8,037 | 0.01% | 16,939,645 |
| 2008-07-25 | 2008-07-23 | 10.692 | 1,596,860 | -10,380 | 0.01% | 17,073,024 |
| 2008-07-24 | 2008-07-22 | 10.363 | 1,607,240 | +3,349 | 0.01% | 16,656,002 |
| 2008-07-23 | 2008-07-21 | 10.303 | 1,603,891 | -35,159 | 0.01% | 16,525,496 |
| 2008-07-22 | 2008-07-18 | 10.124 | 1,639,050 | -3,348 | 0.01% | 16,594,053 |
| 2008-07-21 | 2008-07-17 | 9.975 | 1,642,398 | -670 | 0.01% | 16,382,699 |
| 2008-07-18 | 2008-07-16 | 9.885 | 1,643,068 | +36,833 | 0.01% | 16,242,172 |
| 2008-07-17 | 2008-07-15 | 10.005 | 1,606,235 | +669 | 0.01% | 16,069,948 |
| 2008-07-16 | 2008-07-14 | 10.453 | 1,605,566 | -20,090 | 0.01% | 16,782,505 |
| 2008-07-15 | 2008-07-11 | 10.512 | 1,625,656 | +20,090 | 0.01% | 17,089,599 |
| 2008-07-14 | 2008-07-10 | 10.393 | 1,605,566 | -20,090 | 0.01% | 16,686,605 |
| 2008-07-11 | 2008-07-09 | 10.274 | 1,625,656 | +3,348 | 0.01% | 16,701,199 |
| 2008-07-09 | 2008-07-07 | 10.244 | 1,622,308 | +3,349 | 0.01% | 16,618,354 |
| 2008-07-08 | 2008-07-04 | 9.975 | 1,618,959 | +1,674 | 0.01% | 16,148,898 |
| 2008-07-07 | 2008-07-03 | 10.035 | 1,617,285 | +1,005 | 0.01% | 16,228,800 |
| 2008-07-04 | 2008-07-02 | 10.274 | 1,616,280 | -3,349 | 0.01% | 16,604,875 |
| 2008-07-02 | 2008-06-27 | 10.274 | 1,619,629 | +13,394 | 0.01% | 16,639,281 |
| 2008-06-25 | 2008-06-23 | 10.692 | 1,606,235 | -2,344 | 0.01% | 17,173,257 |
| 2008-06-24 | 2008-06-20 | 10.811 | 1,608,579 | -7,701 | 0.01% | 17,390,479 |
| 2008-06-20 | 2008-06-18 | 11.817 | 1,616,280 | +6,696 | 0.01% | 19,099,200 |
| 2008-06-19 | 2008-06-17 | 11.694 | 1,609,584 | +49,116 | 0.01% | 18,821,949 |
| 2008-06-18 | 2008-06-16 | 11.632 | 1,560,468 | -4,874 | 0.01% | 18,151,563 |
| 2008-06-17 | 2008-06-13 | 11.417 | 1,565,342 | +12,998 | 0.01% | 17,871,068 |
| 2008-06-16 | 2008-06-12 | 11.509 | 1,552,344 | +3,250 | 0.01% | 17,865,984 |
| 2008-06-13 | 2008-06-11 | 11.663 | 1,549,094 | +1,625 | 0.01% | 18,066,929 |
| 2008-06-12 | 2008-06-10 | 11.663 | 1,547,469 | +6,499 | 0.01% | 18,047,977 |
| 2008-06-11 | 2008-06-06 | 12.063 | 1,540,970 | -3,250 | 0.01% | 18,588,640 |
| 2008-06-10 | 2008-06-05 | 12.001 | 1,544,220 | +6,500 | 0.01% | 18,532,804 |
| 2008-06-05 | 2008-06-03 | 12.001 | 1,537,720 | +4,874 | 0.01% | 18,454,795 |
| 2008-06-04 | 2008-06-02 | 12.309 | 1,532,846 | -325 | 0.01% | 18,868,000 |
| 2008-06-03 | 2008-05-30 | 12.248 | 1,533,171 | -3,250 | 0.01% | 18,777,641 |
| 2008-05-30 | 2008-05-28 | 11.909 | 1,536,421 | -3,249 | 0.01% | 18,297,365 |
| 2008-05-28 | 2008-05-26 | 11.848 | 1,539,670 | +3,249 | 0.01% | 18,241,298 |
| 2008-05-27 | 2008-05-23 | 12.094 | 1,536,421 | +6,500 | 0.01% | 18,581,045 |
| 2008-05-23 | 2008-05-21 | 12.401 | 1,529,921 | +3,249 | 0.01% | 18,973,236 |
| 2008-05-22 | 2008-05-20 | 12.340 | 1,526,672 | +4,875 | 0.01% | 18,838,984 |
| 2008-05-21 | 2008-05-19 | 12.525 | 1,521,797 | +4,874 | 0.01% | 19,059,807 |
| 2008-05-20 | 2008-05-16 | 12.555 | 1,516,923 | -35,746 | 0.01% | 19,045,442 |
| 2008-05-16 | 2008-05-14 | 12.371 | 1,552,669 | -9,099 | 0.01% | 19,207,564 |
| 2008-05-15 | 2008-05-13 | 12.278 | 1,561,768 | -22,097 | 0.01% | 19,175,945 |
| 2008-05-14 | 2008-05-09 | 11.940 | 1,583,865 | -22,747 | 0.01% | 18,911,120 |
| 2008-05-13 | 2008-05-08 | 12.124 | 1,606,612 | +6,499 | 0.01% | 19,479,356 |
| 2008-05-09 | 2008-05-07 | 12.155 | 1,600,113 | -325 | 0.01% | 19,449,799 |
| 2008-05-08 | 2008-05-06 | 12.401 | 1,600,438 | +2,925 | 0.01% | 19,847,749 |
| 2008-05-07 | 2008-05-05 | 12.494 | 1,597,513 | -9,099 | 0.01% | 19,958,955 |
| 2008-05-06 | 2008-05-02 | 12.494 | 1,606,612 | -11,049 | 0.01% | 20,072,636 |
| 2008-05-05 | 2008-04-30 | 12.248 | 1,617,661 | +3,250 | 0.01% | 19,812,439 |
| 2008-05-02 | 2008-04-29 | 12.124 | 1,614,411 | +43,220 | 0.01% | 19,573,915 |
| 2008-04-30 | 2008-04-28 | 11.971 | 1,571,191 | -7,800 | 0.01% | 18,808,144 |
| 2008-04-28 | 2008-04-24 | 11.878 | 1,578,991 | +11,049 | 0.01% | 18,755,745 |
| 2008-04-24 | 2008-04-22 | 11.632 | 1,567,942 | -3,249 | 0.01% | 18,238,502 |
| 2008-04-23 | 2008-04-21 | 11.540 | 1,571,191 | -6,500 | 0.01% | 18,131,244 |
| 2008-04-22 | 2008-04-18 | 11.355 | 1,577,691 | +5,850 | 0.01% | 17,914,953 |
| 2008-04-21 | 2008-04-17 | 11.509 | 1,571,841 | -9,749 | 0.01% | 18,090,375 |
| 2008-04-18 | 2008-04-16 | 11.386 | 1,581,590 | -3,250 | 0.01% | 18,007,897 |
| 2008-04-17 | 2008-04-15 | 11.355 | 1,584,840 | +9,749 | 0.01% | 17,996,131 |
| 2008-04-16 | 2008-04-14 | 11.263 | 1,575,091 | -17,548 | 0.01% | 17,740,020 |
| 2008-04-15 | 2008-04-11 | 11.601 | 1,592,639 | -7,474 | 0.01% | 18,476,770 |
| 2008-04-14 | 2008-04-10 | 11.263 | 1,600,113 | -12,024 | 0.01% | 18,021,839 |
| 2008-04-11 | 2008-04-09 | 10.986 | 1,612,137 | -2,599 | 0.01% | 17,710,773 |
| 2008-04-10 | 2008-04-08 | 10.986 | 1,614,736 | +3,249 | 0.01% | 17,739,326 |
| 2008-04-09 | 2008-04-07 | 11.047 | 1,611,487 | +14,948 | 0.01% | 17,802,812 |
| 2008-04-08 | 2008-04-03 | 10.986 | 1,596,539 | +27,947 | 0.01% | 17,539,415 |
| 2008-04-07 | 2008-04-02 | 10.863 | 1,568,592 | -86,115 | 0.01% | 17,039,312 |
| 2008-04-02 | 2008-03-31 | 10.217 | 1,654,707 | +16,248 | 0.01% | 16,905,443 |
| 2008-04-01 | 2008-03-28 | 10.463 | 1,638,459 | -58,493 | 0.01% | 17,142,804 |
| 2008-03-31 | 2008-03-27 | 10.278 | 1,696,952 | +4,550 | 0.01% | 17,441,482 |
| 2008-03-28 | 2008-03-26 | 10.155 | 1,692,402 | -3,250 | 0.01% | 17,186,397 |
| 2008-03-27 | 2008-03-25 | 9.970 | 1,695,652 | -51,994 | 0.01% | 16,906,320 |
| 2008-03-26 | 2008-03-20 | 9.293 | 1,747,646 | +25,997 | 0.01% | 16,241,561 |
| 2008-03-25 | 2008-03-19 | 9.632 | 1,721,649 | -46,145 | 0.01% | 16,582,741 |
| 2008-03-20 | 2008-03-18 | 9.263 | 1,767,794 | +2,925 | 0.01% | 16,374,404 |
| 2008-03-19 | 2008-03-17 | 9.109 | 1,764,869 | +68,242 | 0.01% | 16,075,761 |
| 2008-03-17 | 2008-03-13 | 9.570 | 1,696,627 | -324,962 | 0.01% | 16,237,312 |
| 2008-03-14 | 2008-03-12 | 10.001 | 2,021,589 | -40,620 | 0.01% | 20,218,251 |
| 2008-03-13 | 2008-03-11 | 9.724 | 2,062,209 | +1,625 | 0.01% | 20,053,359 |
| 2008-03-12 | 2008-03-10 | 9.693 | 2,060,584 | -22,748 | 0.01% | 19,974,147 |
| 2008-03-11 | 2008-03-07 | 9.663 | 2,083,332 | +17,548 | 0.01% | 20,130,543 |
| 2008-03-10 | 2008-03-06 | 9.878 | 2,065,784 | +3,250 | 0.01% | 20,405,973 |
| 2008-03-07 | 2008-03-05 | 9.817 | 2,062,534 | +3,250 | 0.01% | 20,246,929 |
| 2008-03-06 | 2008-03-04 | 9.786 | 2,059,284 | +14,948 | 0.01% | 20,151,655 |
| 2008-03-05 | 2008-03-03 | 10.001 | 2,044,336 | +22,747 | 0.01% | 20,445,748 |
| 2008-03-04 | 2008-02-29 | 10.278 | 2,021,589 | +1,300 | 0.01% | 20,778,141 |
| 2008-03-03 | 2008-02-28 | 10.432 | 2,020,289 | +12,998 | 0.01% | 21,075,630 |
| 2008-02-29 | 2008-02-27 | 10.463 | 2,007,291 | -27,621 | 0.01% | 21,001,805 |
| 2008-02-28 | 2008-02-26 | 10.093 | 2,034,912 | -4,550 | 0.01% | 20,539,357 |
| 2008-02-27 | 2008-02-25 | 9.909 | 2,039,462 | -12,998 | 0.01% | 20,208,722 |
| 2008-02-26 | 2008-02-22 | 9.940 | 2,052,460 | +31,196 | 0.01% | 20,400,677 |
| 2008-02-25 | 2008-02-21 | 10.032 | 2,021,264 | +6,499 | 0.01% | 20,277,201 |
| 2008-02-22 | 2008-02-20 | 9.970 | 2,014,765 | +12,674 | 0.01% | 20,088,003 |
| 2008-02-20 | 2008-02-18 | 9.416 | 2,002,091 | -6,499 | 0.01% | 18,852,658 |
| 2008-02-19 | 2008-02-15 | 9.663 | 2,008,590 | -6,500 | 0.01% | 19,408,336 |
| 2008-02-18 | 2008-02-14 | 9.601 | 2,015,090 | +3,250 | 0.01% | 19,347,123 |
| 2008-02-15 | 2008-02-13 | 9.447 | 2,011,840 | -12,999 | 0.01% | 19,006,370 |
| 2008-02-14 | 2008-02-12 | 9.447 | 2,024,839 | +3,250 | 0.01% | 19,129,175 |
| 2008-02-13 | 2008-02-11 | 9.293 | 2,021,589 | +13,649 | 0.01% | 18,787,421 |
| 2008-02-12 | 2008-02-06 | 9.724 | 2,007,940 | +27,621 | 0.01% | 19,525,635 |
| 2008-02-11 | 2008-02-04 | 10.278 | 1,980,319 | +16,248 | 0.01% | 20,353,963 |
| 2008-02-05 | 2008-02-01 | 10.032 | 1,964,071 | -9,748 | 0.01% | 19,703,444 |
| 2008-02-01 | 2008-01-30 | 10.063 | 1,973,819 | +9,748 | 0.01% | 19,861,975 |
| 2008-01-30 | 2008-01-28 | 10.278 | 1,964,071 | +29,572 | 0.01% | 20,186,964 |
| 2008-01-29 | 2008-01-25 | 10.678 | 1,934,499 | -55,569 | 0.01% | 20,656,909 |
| 2008-01-28 | 2008-01-24 | 10.247 | 1,990,068 | +4,225 | 0.01% | 20,392,924 |
| 2008-01-24 | 2008-01-22 | 9.478 | 1,985,843 | -325 | 0.01% | 18,821,879 |
| 2008-01-23 | 2008-01-21 | 10.370 | 1,986,168 | +3,250 | 0.01% | 20,597,440 |
| 2008-01-22 | 2008-01-18 | 11.078 | 1,982,918 | +3,574 | 0.01% | 21,967,196 |
| 2008-01-21 | 2008-01-17 | 10.586 | 1,979,344 | -27,622 | 0.01% | 20,953,042 |
| 2008-01-18 | 2008-01-16 | 10.186 | 2,006,966 | +18,848 | 0.01% | 20,442,564 |
| 2008-01-17 | 2008-01-15 | 10.770 | 1,988,118 | +11,374 | 0.01% | 21,413,002 |
| 2008-01-16 | 2008-01-14 | 11.017 | 1,976,744 | -650 | 0.01% | 21,777,139 |
| 2008-01-15 | 2008-01-11 | 11.047 | 1,977,394 | +16,573 | 0.01% | 21,845,150 |
| 2008-01-14 | 2008-01-10 | 11.294 | 1,960,821 | -9,749 | 0.01% | 22,144,780 |
| 2008-01-11 | 2008-01-09 | 11.447 | 1,970,570 | +29,247 | 0.01% | 22,558,082 |
| 2008-01-10 | 2008-01-08 | 11.263 | 1,941,323 | +3,249 | 0.01% | 21,864,837 |
| 2008-01-09 | 2008-01-07 | 11.232 | 1,938,074 | +2,925 | 0.01% | 21,768,604 |
| 2008-01-07 | 2008-01-03 | 11.263 | 1,935,149 | +12,999 | 0.01% | 21,795,300 |
| 2008-01-04 | 2008-01-02 | 11.478 | 1,922,150 | +21,122 | 0.01% | 22,062,944 |
| 2008-01-03 | 2007-12-31 | 11.632 | 1,901,028 | +4,550 | 0.01% | 22,113,000 |
| 2008-01-02 | 2007-12-27 | 11.848 | 1,896,478 | +9,098 | 0.01% | 22,468,594 |
| 2007-12-28 | 2007-12-24 | 12.094 | 1,887,380 | -3,249 | 0.01% | 22,825,445 |
| 2007-12-27 | 2007-12-20 | 11.971 | 1,890,629 | +3,574 | 0.01% | 22,632,018 |
| 2007-12-21 | 2007-12-19 | 11.755 | 1,887,055 | +975 | 0.01% | 22,182,745 |
| 2007-12-20 | 2007-12-18 | 11.724 | 1,886,080 | -15,598 | 0.01% | 22,113,243 |
| 2007-12-19 | 2007-12-17 | 11.755 | 1,901,678 | +14,298 | 0.01% | 22,354,641 |
| 2007-12-18 | 2007-12-14 | 12.001 | 1,887,380 | -16,248 | 0.01% | 22,651,205 |
| 2007-12-17 | 2007-12-13 | 12.217 | 1,903,628 | -1,624 | 0.01% | 23,256,264 |
| 2007-12-14 | 2007-12-12 | 12.432 | 1,905,252 | +5,199 | 0.01% | 23,686,514 |
| 2007-12-13 | 2007-12-11 | 12.648 | 1,900,053 | -5,199 | 0.01% | 24,031,169 |
| 2007-12-12 | 2007-12-10 | 12.525 | 1,905,252 | +51,344 | 0.01% | 23,862,404 |
| 2007-12-11 | 2007-12-07 | 12.678 | 1,853,908 | +6,174 | 0.01% | 23,504,594 |
| 2007-12-10 | 2007-12-06 | 12.863 | 1,847,734 | -3,575 | 0.01% | 23,767,478 |
| 2007-12-07 | 2007-12-05 | 12.678 | 1,851,309 | -11,698 | 0.01% | 23,471,643 |
| 2007-12-06 | 2007-12-04 | 12.525 | 1,863,007 | -29,247 | 0.01% | 23,333,305 |
| 2007-12-05 | 2007-12-03 | 12.463 | 1,892,254 | +12,998 | 0.01% | 23,583,150 |
| 2007-12-04 | 2007-11-30 | 12.463 | 1,879,256 | +16,249 | 0.01% | 23,421,156 |
| 2007-12-03 | 2007-11-29 | 12.617 | 1,863,007 | -4,875 | 0.01% | 23,505,295 |
| 2007-11-30 | 2007-11-28 | 12.340 | 1,867,882 | +13,649 | 0.01% | 23,049,482 |
| 2007-11-29 | 2007-11-27 | 12.371 | 1,854,233 | +49,069 | 0.01% | 22,938,115 |
| 2007-11-28 | 2007-11-26 | 13.048 | 1,805,164 | -19,498 | 0.01% | 23,553,198 |
| 2007-11-27 | 2007-11-23 | 12.463 | 1,824,662 | -6,824 | 0.01% | 22,740,751 |
| 2007-11-26 | 2007-11-22 | 12.278 | 1,831,486 | +29,246 | 0.01% | 22,487,639 |
| 2007-11-23 | 2007-11-21 | 12.432 | 1,802,240 | +37,046 | 0.01% | 22,405,846 |
| 2007-11-22 | 2007-11-20 | 13.109 | 1,765,194 | -16,573 | 0.01% | 23,140,322 |
| 2007-11-21 | 2007-11-19 | 13.171 | 1,781,767 | -1,300 | 0.01% | 23,467,241 |
| 2007-11-20 | 2007-11-16 | 13.355 | 1,783,067 | +25,997 | 0.01% | 23,813,583 |
| 2007-11-19 | 2007-11-15 | 13.940 | 1,757,070 | -24,372 | 0.01% | 24,493,713 |
| 2007-11-16 | 2007-11-14 | 14.432 | 1,781,442 | -32,496 | 0.01% | 25,710,581 |
| 2007-11-15 | 2007-11-13 | 13.755 | 1,813,938 | -29,247 | 0.01% | 24,951,538 |
| 2007-11-14 | 2007-11-12 | 13.694 | 1,843,185 | +3,575 | 0.01% | 25,240,404 |
| 2007-11-13 | 2007-11-09 | 14.248 | 1,839,610 | +3,249 | 0.01% | 26,210,428 |
| 2007-11-12 | 2007-11-08 | 14.248 | 1,836,361 | +4,875 | 0.01% | 26,164,137 |
| 2007-11-09 | 2007-11-07 | 14.709 | 1,831,486 | -9,099 | 0.01% | 26,940,079 |
| 2007-11-08 | 2007-11-06 | 14.802 | 1,840,585 | -4,225 | 0.01% | 27,243,840 |
| 2007-11-07 | 2007-11-05 | 14.063 | 1,844,810 | +54,269 | 0.01% | 25,943,897 |
| 2007-11-06 | 2007-11-02 | 15.571 | 1,790,541 | +25,022 | 0.01% | 27,880,602 |
| 2007-11-05 | 2007-11-01 | 15.971 | 1,765,519 | -342,510 | 0.01% | 28,197,273 |
| 2007-11-02 | 2007-10-31 | 15.571 | 2,108,029 | +232,673 | 0.01% | 32,824,223 |
| 2007-11-01 | 2007-10-30 | 15.171 | 1,875,356 | +32,496 | 0.01% | 28,451,031 |
| 2007-10-31 | 2007-10-29 | 14.863 | 1,842,860 | -39,645 | 0.01% | 27,390,934 |
| 2007-10-30 | 2007-10-26 | 14.432 | 1,882,505 | -23,072 | 0.01% | 27,169,168 |
| 2007-10-29 | 2007-10-25 | 14.217 | 1,905,577 | -24,373 | 0.01% | 27,091,674 |
| 2007-10-26 | 2007-10-24 | 13.879 | 1,929,950 | -4,224 | 0.01% | 26,784,896 |
| 2007-10-25 | 2007-10-23 | 14.125 | 1,934,174 | +14,623 | 0.01% | 27,319,679 |
| 2007-10-24 | 2007-10-22 | 13.663 | 1,919,551 | +29,897 | 0.01% | 26,227,083 |
| 2007-10-23 | 2007-10-18 | 14.586 | 1,889,654 | -85,790 | 0.01% | 27,563,096 |
| 2007-10-22 | 2007-10-17 | 14.371 | 1,975,444 | +12,673 | 0.01% | 28,388,926 |
| 2007-10-18 | 2007-10-16 | 14.432 | 1,962,771 | +15,273 | 0.01% | 28,327,604 |
| 2007-10-17 | 2007-10-15 | 14.432 | 1,947,498 | -5,199 | 0.01% | 28,107,177 |
| 2007-10-16 | 2007-10-12 | 14.432 | 1,952,697 | +12,674 | 0.01% | 28,182,211 |
| 2007-10-15 | 2007-10-11 | 14.771 | 1,940,023 | +117,961 | 0.01% | 28,655,994 |
| 2007-10-12 | 2007-10-10 | 14.248 | 1,822,062 | -46,470 | 0.01% | 25,960,407 |
| 2007-10-11 | 2007-10-09 | 13.694 | 1,868,532 | -2,274 | 0.01% | 25,587,503 |
| 2007-10-10 | 2007-10-08 | 13.632 | 1,870,806 | +90,339 | 0.01% | 25,503,503 |
| 2007-10-09 | 2007-10-05 | 13.478 | 1,780,467 | -17,873 | 0.01% | 23,998,019 |
| 2007-10-08 | 2007-10-04 | 13.171 | 1,798,340 | -31,521 | 0.01% | 23,685,521 |
| 2007-10-05 | 2007-10-03 | 13.202 | 1,829,861 | -44,845 | 0.01% | 24,156,986 |
| 2007-10-04 | 2007-10-02 | 13.478 | 1,874,706 | -61,743 | 0.01% | 25,268,219 |
| 2007-10-03 | 2007-09-28 | 12.801 | 1,936,449 | -31,196 | 0.01% | 24,789,442 |
| 2007-10-02 | 2007-09-27 | 12.432 | 1,967,645 | +13,648 | 0.01% | 24,462,198 |
| 2007-09-28 | 2007-09-25 | 12.340 | 1,953,997 | +25,997 | 0.01% | 24,112,133 |
| 2007-09-27 | 2007-09-24 | 12.525 | 1,928,000 | -1,625 | 0.01% | 24,147,312 |
| 2007-09-25 | 2007-09-21 | 12.217 | 1,929,625 | +9,749 | 0.01% | 23,573,865 |
| 2007-09-24 | 2007-09-20 | 12.217 | 1,919,876 | -8,124 | 0.01% | 23,454,763 |
| 2007-09-21 | 2007-09-19 | 12.032 | 1,928,000 | -33,796 | 0.01% | 23,198,032 |
| 2007-09-20 | 2007-09-18 | 11.786 | 1,961,796 | -19,498 | 0.01% | 23,121,712 |
| 2007-09-19 | 2007-09-17 | 11.817 | 1,981,294 | +16,249 | 0.01% | 23,412,485 |
| 2007-09-18 | 2007-09-14 | 11.940 | 1,965,045 | -2,600 | 0.01% | 23,462,354 |
| 2007-09-17 | 2007-09-13 | 11.817 | 1,967,645 | -3,250 | 0.01% | 23,251,198 |
| 2007-09-14 | 2007-09-12 | 11.817 | 1,970,895 | -6,499 | 0.01% | 23,289,602 |
| 2007-09-13 | 2007-09-11 | 11.817 | 1,977,394 | +22,747 | 0.01% | 23,366,399 |
| 2007-09-12 | 2007-09-10 | 11.940 | 1,954,647 | +325 | 0.01% | 23,338,204 |
| 2007-09-11 | 2007-09-07 | 12.124 | 1,954,322 | -975 | 0.01% | 23,695,163 |
| 2007-09-10 | 2007-09-06 | 12.063 | 1,955,297 | +21,448 | 0.01% | 23,586,645 |
| 2007-09-07 | 2007-09-05 | 12.032 | 1,933,849 | +24,697 | 0.01% | 23,268,408 |
| 2007-09-06 | 2007-09-04 | 12.063 | 1,909,152 | +5,199 | 0.01% | 23,030,000 |
| 2007-09-05 | 2007-09-03 | 12.094 | 1,903,953 | +12,999 | 0.01% | 23,025,875 |
| 2007-09-04 | 2007-08-31 | 12.340 | 1,890,954 | -69,867 | 0.01% | 23,334,188 |
| 2007-08-31 | 2007-08-29 | 11.817 | 1,960,821 | +1,625 | 0.01% | 23,170,560 |
| 2007-08-30 | 2007-08-28 | 12.032 | 1,959,196 | -10,074 | 0.01% | 23,573,388 |
| 2007-08-29 | 2007-08-27 | 12.371 | 1,969,270 | -101,063 | 0.01% | 24,361,200 |
| 2007-08-28 | 2007-08-24 | 11.909 | 2,070,333 | -4,550 | 0.01% | 24,655,768 |
| 2007-08-27 | 2007-08-23 | 12.586 | 2,074,883 | -26,972 | 0.01% | 26,114,654 |
| 2007-08-24 | 2007-08-22 | 12.278 | 2,101,855 | -5,849 | 0.01% | 25,807,326 |
| 2007-08-23 | 2007-08-21 | 12.001 | 2,107,704 | -18,848 | 0.01% | 25,295,402 |
| 2007-08-22 | 2007-08-20 | 11.601 | 2,126,552 | -35,096 | 0.01% | 24,670,884 |
| 2007-08-21 | 2007-08-17 | 10.463 | 2,161,648 | +10,724 | 0.01% | 22,616,805 |
| 2007-08-20 | 2007-08-16 | 11.047 | 2,150,924 | +5,525 | 0.01% | 23,762,212 |
| 2007-08-17 | 2007-08-15 | 11.417 | 2,145,399 | +32,821 | 0.01% | 24,493,415 |
| 2007-08-16 | 2007-08-14 | 11.694 | 2,112,578 | +12,348 | 0.01% | 24,703,797 |
| 2007-08-15 | 2007-08-13 | 11.663 | 2,100,230 | -7,799 | 0.01% | 24,494,774 |
| 2007-08-14 | 2007-08-10 | 11.694 | 2,108,029 | +23,073 | 0.01% | 24,650,602 |
| 2007-08-13 | 2007-08-09 | 11.971 | 2,084,956 | -12,024 | 0.01% | 24,958,234 |
| 2007-08-10 | 2007-08-08 | 12.032 | 2,096,980 | -650 | 0.01% | 25,231,229 |
| 2007-08-09 | 2007-08-07 | 11.632 | 2,097,630 | +6,499 | 0.01% | 24,399,900 |
| 2007-08-08 | 2007-08-06 | 11.601 | 2,091,131 | +25,022 | 0.01% | 24,259,953 |
| 2007-08-07 | 2007-08-03 | 12.063 | 2,066,109 | +2,600 | 0.01% | 24,923,364 |
| 2007-08-06 | 2007-08-02 | 12.217 | 2,063,509 | +17,548 | 0.01% | 25,209,500 |
| 2007-08-03 | 2007-08-01 | 12.340 | 2,045,961 | +71,492 | 0.01% | 25,246,960 |
| 2007-08-02 | 2007-07-31 | 12.801 | 1,974,469 | -25,347 | 0.01% | 25,276,155 |
| 2007-08-01 | 2007-07-30 | 12.463 | 1,999,816 | +3,249 | 0.01% | 24,923,695 |
| 2007-07-31 | 2007-07-27 | 12.371 | 1,996,567 | +24,047 | 0.01% | 24,698,882 |
| 2007-07-30 | 2007-07-26 | 12.771 | 1,972,520 | +12,674 | 0.01% | 25,190,505 |
| 2007-07-27 | 2007-07-25 | 12.771 | 1,959,846 | +2,275 | 0.01% | 25,028,649 |
| 2007-07-26 | 2007-07-24 | 12.863 | 1,957,571 | +2,599 | 0.01% | 25,180,315 |
| 2007-07-25 | 2007-07-23 | 12.986 | 1,954,972 | -1,949 | 0.01% | 25,387,524 |
| 2007-07-24 | 2007-07-20 | 12.832 | 1,956,921 | -975 | 0.01% | 25,111,734 |
| 2007-07-23 | 2007-07-19 | 12.986 | 1,957,896 | -29,897 | 0.01% | 25,425,496 |
| 2007-07-20 | 2007-07-18 | 12.494 | 1,987,793 | +10,074 | 0.01% | 24,835,022 |
| 2007-07-19 | 2007-07-17 | 12.740 | 1,977,719 | -12,998 | 0.01% | 25,196,040 |
| 2007-07-18 | 2007-07-16 | 12.648 | 1,990,717 | +7,474 | 0.01% | 25,177,854 |
| 2007-07-17 | 2007-07-13 | 12.925 | 1,983,243 | +7,474 | 0.01% | 25,632,595 |
| 2007-07-16 | 2007-07-12 | 12.955 | 1,975,769 | +30,221 | 0.01% | 25,596,797 |
| 2007-07-13 | 2007-07-11 | 13.263 | 1,945,548 | -2,599 | 0.01% | 25,803,973 |
| 2007-07-12 | 2007-07-10 | 13.448 | 1,948,147 | -89,365 | 0.01% | 26,198,144 |
| 2007-07-11 | 2007-07-09 | 12.617 | 2,037,512 | -53,944 | 0.01% | 25,707,000 |
| 2007-07-10 | 2007-07-06 | 12.309 | 2,091,456 | +3,250 | 0.01% | 25,744,003 |
| 2007-07-09 | 2007-07-05 | 12.248 | 2,088,206 | -23,722 | 0.01% | 25,575,479 |
| 2007-07-03 | 2007-06-28 | 12.191 | 2,111,928 | -11,517 | 0.01% | 25,747,272 |
| 2007-06-29 | 2007-06-27 | 12.222 | 2,123,445 | +26,688 | 0.01% | 25,953,720 |
| 2007-06-28 | 2007-06-26 | 12.129 | 2,096,757 | +20,900 | 0.01% | 25,431,897 |
| 2007-06-27 | 2007-06-25 | 12.160 | 2,075,857 | +12,861 | 0.01% | 25,242,957 |
| 2007-06-26 | 2007-06-22 | 12.254 | 2,062,996 | 0.01% | 25,279,044 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy