History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.200 0 +0
2025-10-13 2025-10-09 4.190 0 +0
2025-10-10 2025-10-08 4.160 0 +0
2025-10-09 2025-10-06 4.200 0 +0
2025-10-08 2025-10-03 4.230 0 +0
2025-10-06 2025-10-02 4.260 0 +0
2025-10-03 2025-09-30 4.260 0 +0
2025-10-02 2025-09-29 4.230 0 +0
2025-09-30 2025-09-26 4.200 0 +0
2025-09-29 2025-09-25 4.170 0 +0
2025-09-26 2025-09-24 4.270 0 +0
2025-09-25 2025-09-23 4.280 0 +0
2025-09-24 2025-09-22 4.280 0 +0
2025-09-23 2025-09-19 4.330 0 +0
2025-09-22 2025-09-18 4.380 0 +0
2025-09-19 2025-09-17 4.450 0 +0
2025-09-18 2025-09-16 4.430 0 +0
2025-09-17 2025-09-15 4.420 0 +0
2025-09-16 2025-09-12 4.460 0 +0
2025-09-15 2025-09-11 4.460 0 +0
2025-09-12 2025-09-10 4.460 0 +0
2025-09-11 2025-09-09 4.370 0 +0
2025-09-10 2025-09-08 4.330 0 +0
2025-09-09 2025-09-05 4.330 0 +0
2025-09-08 2025-09-04 4.320 0 +0
2025-09-05 2025-09-03 4.310 0 +0
2025-09-04 2025-09-02 4.350 0 +0
2025-09-03 2025-09-01 4.310 0 +0
2025-09-02 2025-08-29 4.260 0 +0
2025-09-01 2025-08-28 4.320 0 +0
2025-08-29 2025-08-27 4.310 0 +0
2025-08-28 2025-08-26 4.330 0 +0
2025-08-27 2025-08-25 4.420 0 +0
2025-08-26 2025-08-22 4.430 0 +0
2025-08-25 2025-08-21 4.420 0 +0
2025-08-22 2025-08-20 4.430 0 +0
2025-08-21 2025-08-19 4.390 0 +0
2025-08-20 2025-08-18 4.390 0 +0
2025-08-19 2025-08-15 4.450 0 +0
2025-08-18 2025-08-14 4.540 0 +0
2025-08-15 2025-08-13 4.600 0 +0
2025-08-14 2025-08-12 4.550 0 +0
2025-08-13 2025-08-11 4.540 0 +0
2025-08-12 2025-08-08 4.570 0 +0
2025-08-11 2025-08-07 4.590 0 +0
2025-08-08 2025-08-06 4.530 0 +0
2025-08-07 2025-08-05 4.600 0 +0
2025-08-06 2025-08-04 4.540 0 +0
2025-08-05 2025-08-01 4.510 0 +0
2025-08-04 2025-07-31 4.540 0 +0
2025-08-01 2025-07-30 4.580 0 +0
2025-07-31 2025-07-29 4.620 0 +0
2025-07-30 2025-07-28 4.660 0 +0
2025-07-29 2025-07-25 4.670 0 +0
2025-07-28 2025-07-24 4.730 0 +0
2025-07-25 2025-07-23 4.740 0 +0
2025-07-24 2025-07-22 4.670 0 +0
2025-07-23 2025-07-21 4.660 0 +0
2025-07-22 2025-07-18 4.690 0 +0
2025-07-21 2025-07-17 4.640 0 +0
2025-07-18 2025-07-16 4.700 0 +0
2025-07-17 2025-07-15 4.690 0 +0
2025-07-16 2025-07-14 4.710 0 +0
2025-07-15 2025-07-11 4.690 0 +0
2025-07-14 2025-07-10 4.710 0 +0
2025-07-11 2025-07-09 4.650 0 +0
2025-07-10 2025-07-08 4.680 0 +0
2025-07-09 2025-07-07 4.650 0 +0
2025-07-08 2025-07-04 4.580 0 +0
2025-07-07 2025-07-03 4.610 0 +0
2025-07-04 2025-07-02 4.630 0 +0
2025-07-03 2025-06-30 4.560 0 +0
2025-07-02 2025-06-27 4.670 0 +0
2025-06-30 2025-06-26 4.740 0 +0
2025-06-27 2025-06-25 4.760 0 +0
2025-06-26 2025-06-24 4.690 0 +0
2025-06-25 2025-06-23 4.610 0 +0
2025-06-24 2025-06-20 4.540 0 +0
2025-06-23 2025-06-19 4.470 0 +0
2025-06-20 2025-06-18 4.590 0 +0
2025-06-19 2025-06-17 4.570 0 +0
2025-06-18 2025-06-16 4.610 0 +0
2025-06-17 2025-06-13 4.570 0 +0
2025-06-16 2025-06-12 4.650 0 +0
2025-06-13 2025-06-11 4.700 0 +0
2025-06-12 2025-06-10 4.650 0 +0
2025-06-11 2025-06-09 4.620 0 +0
2025-06-10 2025-06-06 4.570 0 +0
2025-06-09 2025-06-05 4.610 0 +0
2025-06-06 2025-06-04 4.590 0 +0
2025-06-05 2025-06-03 4.620 0 +0
2025-06-04 2025-06-02 4.500 0 +0
2025-06-03 2025-05-30 4.560 0 +0
2025-06-02 2025-05-29 4.630 0 +0
2025-05-30 2025-05-28 4.610 0 +0
2025-05-29 2025-05-27 4.630 0 +0
2025-05-28 2025-05-26 4.620 0 +0
2025-05-27 2025-05-23 4.680 0 +0
2025-05-26 2025-05-22 4.680 0 +0
2025-05-23 2025-05-21 4.690 0 +0
2025-05-22 2025-05-20 4.680 0 +0
2025-05-21 2025-05-19 4.640 0 +0
2025-05-20 2025-05-16 4.670 0 +0
2025-05-19 2025-05-15 4.680 0 +0
2025-05-16 2025-05-14 4.710 0 +0
2025-05-15 2025-05-13 4.600 0 +0
2025-05-14 2025-05-12 4.580 0 +0
2025-05-13 2025-05-09 4.520 0 +0
2025-05-12 2025-05-08 4.490 0 +0
2025-05-09 2025-05-07 4.450 0 +0
2025-05-08 2025-05-06 4.390 0 +0
2025-05-07 2025-05-02 4.340 0 +0
2025-05-06 2025-04-30 4.340 0 +0
2025-05-02 2025-04-29 4.360 0 +0
2025-04-30 2025-04-28 4.410 0 +0
2025-04-29 2025-04-25 4.340 0 +0
2025-04-28 2025-04-24 4.330 0 +0
2025-04-25 2025-04-23 4.330 0 +0
2025-04-24 2025-04-22 4.300 0 +0
2025-04-23 2025-04-17 4.575 0 +0
2025-04-22 2025-04-16 4.523 0 +0
2025-04-17 2025-04-15 4.595 0 +0
2025-04-16 2025-04-14 4.575 0 +0
2025-04-15 2025-04-11 4.461 0 +0
2025-04-14 2025-04-10 4.338 0 +0
2025-04-11 2025-04-09 4.286 0 +0
2025-04-10 2025-04-08 4.276 0 +0
2025-04-09 2025-04-07 4.255 0 +0
2025-04-08 2025-04-03 4.760 0 +0
2025-04-07 2025-04-02 4.822 0 +0
2025-04-03 2025-04-01 4.781 0 +0
2025-04-02 2025-03-31 4.832 0 +0
2025-04-01 2025-03-28 4.729 0 +0
2025-03-31 2025-03-27 4.750 0 +0
2025-03-28 2025-03-26 4.760 0 +0
2025-03-27 2025-03-25 4.760 0 +0
2025-03-26 2025-03-24 4.791 0 +0
2025-03-25 2025-03-21 4.729 0 +0
2025-03-24 2025-03-20 4.832 0 +0
2025-03-21 2025-03-19 4.905 0 +0
2025-03-20 2025-03-18 4.853 0 +0
2025-03-19 2025-03-17 4.760 0 +0
2025-03-18 2025-03-14 4.729 0 +0
2025-03-17 2025-03-13 4.657 0 +0
2025-03-14 2025-03-12 4.647 0 +0
2025-03-13 2025-03-11 4.668 0 +0
2025-03-12 2025-03-10 4.657 0 +0
2025-03-11 2025-03-07 4.698 0 +0
2025-03-10 2025-03-06 4.709 0 +0
2025-03-07 2025-03-05 4.668 0 +0
2025-03-06 2025-03-04 4.544 0 +0
2025-03-05 2025-03-03 4.575 0 +0
2025-03-04 2025-02-28 4.544 0 +0
2025-03-03 2025-02-27 4.564 0 +0
2025-02-28 2025-02-26 4.564 0 +0
2025-02-27 2025-02-25 4.482 0 +0
2025-02-26 2025-02-24 4.492 0 +0
2025-02-25 2025-02-21 4.482 0 +0
2025-02-24 2025-02-20 4.441 0 +0
2025-02-21 2025-02-19 4.451 0 +0
2025-02-20 2025-02-18 4.461 0 +0
2025-02-19 2025-02-17 4.431 0 +0
2025-02-18 2025-02-14 4.389 0 +0
2025-02-17 2025-02-13 4.348 0 +0
2025-02-14 2025-02-12 4.348 0 +0
2025-02-13 2025-02-11 4.255 0 +0
2025-02-12 2025-02-10 4.245 0 +0
2025-02-11 2025-02-07 4.194 0 +0
2025-02-10 2025-02-06 4.224 0 +0
2025-02-07 2025-02-05 4.194 0 +0
2025-02-06 2025-02-04 4.214 0 +0
2025-02-05 2025-02-03 4.132 0 +0
2025-02-04 2025-01-28 4.142 0 +0
2025-02-03 2025-01-24 4.121 0 +0
2025-01-27 2025-01-23 4.080 0 +0
2025-01-24 2025-01-22 4.008 0 +0
2025-01-23 2025-01-21 4.049 0 +0
2025-01-22 2025-01-20 4.018 0 +0
2025-01-21 2025-01-17 3.998 0 +0
2025-01-20 2025-01-16 4.018 0 +0
2025-01-17 2025-01-15 3.967 0 +0
2025-01-16 2025-01-14 3.895 0 +0
2025-01-15 2025-01-13 3.874 0 +0
2025-01-14 2025-01-10 4.137 0 +0
2025-01-13 2025-01-09 4.158 0 +0
2025-01-10 2025-01-08 4.190 0 +0
2025-01-09 2025-01-07 4.180 0 +0
2025-01-08 2025-01-06 4.190 0 +0
2025-01-07 2025-01-03 4.190 0 +0
2025-01-06 2025-01-02 4.158 0 +0
2025-01-03 2024-12-31 4.233 0 +0
2025-01-02 2024-12-27 4.201 0 +0
2024-12-30 2024-12-24 4.222 0 +0
2024-12-27 2024-12-20 4.041 0 +0
2024-12-23 2024-12-19 4.052 0 +0
2024-12-20 2024-12-18 4.073 0 +0
2024-12-19 2024-12-17 4.062 0 +0
2024-12-18 2024-12-16 4.084 0 +0
2024-12-17 2024-12-13 4.052 0 +0
2024-12-16 2024-12-12 4.148 0 +0
2024-12-13 2024-12-11 4.073 0 +0
2024-12-12 2024-12-10 4.105 0 +0
2024-12-11 2024-12-09 4.084 0 +0
2024-12-10 2024-12-06 3.966 0 +0
2024-12-09 2024-12-05 3.924 0 +0
2024-12-06 2024-12-04 3.956 0 +0
2024-12-05 2024-12-03 3.956 0 +0
2024-12-04 2024-12-02 3.881 0 +0
2024-12-03 2024-11-29 3.849 0 +0
2024-12-02 2024-11-28 3.817 0 +0
2024-11-29 2024-11-27 3.860 0 +0
2024-11-28 2024-11-26 3.849 0 +0
2024-11-27 2024-11-25 3.870 0 +0
2024-11-26 2024-11-22 3.860 0 +0
2024-11-25 2024-11-21 3.913 0 +0
2024-11-22 2024-11-20 3.945 0 +0
2024-11-21 2024-11-19 3.977 0 +0
2024-11-20 2024-11-18 4.009 0 +0
2024-11-19 2024-11-15 3.849 0 +0
2024-11-18 2024-11-14 3.828 0 +0
2024-11-15 2024-11-13 3.881 0 +0
2024-11-14 2024-11-12 3.881 0 +0
2024-11-13 2024-11-11 3.924 0 +0
2024-11-12 2024-11-08 4.020 0 +0
2024-11-11 2024-11-07 4.030 0 +0
2024-11-08 2024-11-06 3.956 0 +0
2024-11-07 2024-11-05 4.041 0 +0
2024-11-06 2024-11-04 3.988 0 +0
2024-11-05 2024-11-01 4.009 0 +0
2024-11-04 2024-10-31 3.934 0 +0
2024-11-01 2024-10-30 3.945 0 +0
2024-10-31 2024-10-29 4.020 0 +0
2024-10-30 2024-10-28 4.020 0 +0
2024-10-29 2024-10-25 4.030 0 +0
2024-10-28 2024-10-24 4.041 0 +0
2024-10-25 2024-10-23 4.030 0 +0
2024-10-24 2024-10-22 4.009 0 +0
2024-10-23 2024-10-21 4.020 0 +0
2024-10-22 2024-10-18 4.094 0 +0
2024-10-21 2024-10-17 4.020 0 +0
2024-10-18 2024-10-16 4.062 0 +0
2024-10-17 2024-10-15 4.020 0 +0
2024-10-16 2024-10-14 4.094 0 +0
2024-10-15 2024-10-10 3.998 0 +0
2024-10-14 2024-10-09 3.881 0 +0
2024-10-10 2024-10-08 3.934 0 +0
2024-10-09 2024-10-07 4.158 0 +0
2024-10-08 2024-10-04 4.116 0 +0
2024-10-07 2024-10-03 4.062 0 +0
2024-10-04 2024-10-02 4.094 0 +0
2024-10-03 2024-09-30 3.913 0 +0
2024-10-02 2024-09-27 3.977 0 +0
2024-09-30 2024-09-26 4.084 0 +0
2024-09-27 2024-09-25 4.009 0 +0
2024-09-26 2024-09-24 3.924 0 +0
2024-09-25 2024-09-23 3.785 0 +0
2024-09-24 2024-09-20 3.732 0 +0
2024-09-23 2024-09-19 3.679 0 +0
2024-09-20 2024-09-17 3.689 0 +0
2024-09-19 2024-09-16 3.625 0 +0
2024-09-17 2024-09-13 3.593 0 +0
2024-09-16 2024-09-12 3.561 0 +0
2024-09-13 2024-09-11 3.508 0 +0
2024-09-12 2024-09-10 3.583 0 +0
2024-09-11 2024-09-09 3.561 0 +0
2024-09-10 2024-09-05 3.615 0 +0
2024-09-09 2024-09-04 3.657 0 +0
2024-09-05 2024-09-03 3.657 0 +0
2024-09-04 2024-09-02 3.732 0 +0
2024-09-03 2024-08-30 3.775 0 +0
2024-09-02 2024-08-29 3.775 0 +0
2024-08-30 2024-08-28 3.849 0 +0
2024-08-29 2024-08-27 3.892 0 +0
2024-08-28 2024-08-26 3.828 0 +0
2024-08-27 2024-08-23 3.807 0 +0
2024-08-26 2024-08-22 3.817 0 +0
2024-08-23 2024-08-21 3.775 0 +0
2024-08-22 2024-08-20 3.817 0 +0
2024-08-21 2024-08-19 3.785 0 +0
2024-08-20 2024-08-16 3.721 0 +0
2024-08-19 2024-08-15 3.668 0 +0
2024-08-16 2024-08-14 3.636 0 +0
2024-08-15 2024-08-13 3.636 0 +0
2024-08-14 2024-08-12 3.625 0 +0
2024-08-13 2024-08-09 3.583 0 +0
2024-08-12 2024-08-08 3.561 0 +0
2024-08-09 2024-08-07 3.551 0 +0
2024-08-08 2024-08-06 3.519 0 +0
2024-08-07 2024-08-05 3.529 0 +0
2024-08-06 2024-08-02 3.657 0 +0
2024-08-05 2024-08-01 3.657 0 +0
2024-08-02 2024-07-31 3.711 0 +0
2024-08-01 2024-07-30 3.668 0 +0
2024-07-31 2024-07-29 3.668 0 +0
2024-07-30 2024-07-26 3.604 0 +0
2024-07-29 2024-07-25 3.636 0 +0
2024-07-26 2024-07-24 3.679 0 +0
2024-07-25 2024-07-23 3.689 0 +0
2024-07-24 2024-07-22 3.647 0 +0
2024-07-23 2024-07-19 3.615 0 +0
2024-07-22 2024-07-18 3.679 0 +0
2024-07-19 2024-07-17 3.668 0 +0
2024-07-18 2024-07-16 3.711 0 +0
2024-07-17 2024-07-15 3.775 0 +0
2024-07-16 2024-07-12 3.828 0 +0
2024-07-15 2024-07-11 3.732 0 +0
2024-07-12 2024-07-10 3.700 0 +0
2024-07-11 2024-07-09 3.700 0 +0
2024-07-10 2024-07-08 3.732 0 +0
2024-07-09 2024-07-05 4.348 0 +0
2024-07-08 2024-07-04 4.440 0 +0
2024-07-05 2024-07-03 4.383 0 +0
2024-07-04 2024-07-02 4.417 0 +0
2024-07-03 2024-06-28 4.405 0 +0
2024-07-02 2024-06-27 4.348 0 +0
2024-06-28 2024-06-26 4.371 0 +0
2024-06-27 2024-06-25 4.394 0 +0
2024-06-26 2024-06-24 4.394 0 +0
2024-06-25 2024-06-21 4.348 0 +0
2024-06-24 2024-06-20 4.451 0 +0
2024-06-21 2024-06-19 4.485 0 +0
2024-06-20 2024-06-18 4.348 0 +0
2024-06-19 2024-06-17 4.325 0 +0
2024-06-18 2024-06-14 4.280 0 +0
2024-06-17 2024-06-13 4.268 0 +0
2024-06-14 2024-06-12 4.234 0 +0
2024-06-13 2024-06-11 4.257 0 +0
2024-06-12 2024-06-07 4.337 0 +0
2024-06-11 2024-06-06 4.302 0 +0
2024-06-07 2024-06-05 4.280 0 +0
2024-06-06 2024-06-04 4.257 0 +0
2024-06-05 2024-06-03 4.268 0 +0
2024-06-04 2024-05-31 4.234 0 +0
2024-06-03 2024-05-30 4.245 0 +0
2024-05-31 2024-05-29 4.325 0 +0
2024-05-30 2024-05-28 4.417 0 +0
2024-05-29 2024-05-27 4.428 0 +0
2024-05-28 2024-05-24 4.451 0 +0
2024-05-27 2024-05-23 4.474 0 +0
2024-05-24 2024-05-22 4.531 0 +0
2024-05-23 2024-05-21 4.531 0 +0
2024-05-22 2024-05-20 4.485 0 +0
2024-05-21 2024-05-17 4.417 0 +0
2024-05-20 2024-05-16 4.428 0 +0
2024-05-17 2024-05-14 4.222 0 +0
2024-05-16 2024-05-13 4.268 0 +0
2024-05-14 2024-05-10 4.280 0 +0
2024-05-13 2024-05-09 4.142 0 +0
2024-05-10 2024-05-08 4.096 0 +0
2024-05-09 2024-05-07 4.085 0 +0
2024-05-08 2024-05-06 4.062 0 +0
2024-05-07 2024-05-03 3.993 0 +0
2024-05-06 2024-05-02 3.982 0 +0
2024-05-03 2024-04-30 4.039 0 +0
2024-05-02 2024-04-29 4.154 0 +0
2024-04-30 2024-04-26 3.959 0 +0
2024-04-29 2024-04-25 3.993 0 +0
2024-04-26 2024-04-24 3.959 0 +0
2024-04-25 2024-04-23 3.936 0 +0
2024-04-24 2024-04-22 3.890 0 +0
2024-04-23 2024-04-19 3.845 0 +0
2024-04-22 2024-04-18 3.833 0 +0
2024-04-19 2024-04-17 3.753 0 +0
2024-04-18 2024-04-16 3.707 0 +0
2024-04-17 2024-04-15 3.730 0 +0
2024-04-16 2024-04-12 3.742 0 +0
2024-04-15 2024-04-11 3.799 0 +0
2024-04-12 2024-04-10 3.810 0 +0
2024-04-11 2024-04-09 3.753 0 +0
2024-04-10 2024-04-08 3.742 0 +0
2024-04-09 2024-04-05 3.707 0 +0
2024-04-08 2024-04-03 3.719 0 +0
2024-04-05 2024-04-02 3.765 0 +0
2024-04-03 2024-03-28 3.696 0 +0
2024-04-02 2024-03-27 3.719 0 +0
2024-03-28 2024-03-26 3.730 0 +0
2024-03-27 2024-03-25 3.707 0 +0
2024-03-26 2024-03-22 3.730 0 +0
2024-03-25 2024-03-21 3.765 0 +0
2024-03-22 2024-03-20 3.673 0 +0
2024-03-21 2024-03-19 3.639 0 +0
2024-03-20 2024-03-18 3.662 0 +0
2024-03-19 2024-03-15 3.673 0 +0
2024-03-18 2024-03-14 3.685 0 +0
2024-03-15 2024-03-13 3.662 0 +0
2024-03-14 2024-03-12 3.696 0 +0
2024-03-13 2024-03-11 3.662 0 +0
2024-03-12 2024-03-08 3.627 0 +0
2024-03-11 2024-03-07 3.559 0 +0
2024-03-08 2024-03-06 3.547 0 +0
2024-03-07 2024-03-05 3.490 0 +0
2024-03-06 2024-03-04 3.524 0 +0
2024-03-05 2024-03-01 3.524 0 +0
2024-03-04 2024-02-29 3.524 0 +0
2024-03-01 2024-02-28 3.536 0 +0
2024-02-29 2024-02-27 3.582 0 +0
2024-02-28 2024-02-26 3.559 0 +0
2024-02-27 2024-02-23 3.616 0 +0
2024-02-26 2024-02-22 3.604 0 +0
2024-02-23 2024-02-21 3.570 0 +0
2024-02-22 2024-02-20 3.513 0 +0
2024-02-21 2024-02-19 3.467 0 +0
2024-02-20 2024-02-16 3.444 0 +0
2024-02-19 2024-02-15 3.421 0 +0
2024-02-16 2024-02-14 3.387 0 +0
2024-02-15 2024-02-09 3.364 0 +0
2024-02-14 2024-02-07 3.444 0 +0
2024-02-08 2024-02-06 3.456 0 +0
2024-02-07 2024-02-05 3.330 0 +0
2024-02-06 2024-02-02 3.330 0 +0
2024-02-05 2024-02-01 3.353 0 +0
2024-02-02 2024-01-31 3.364 0 +0
2024-02-01 2024-01-30 3.376 0 +0
2024-01-31 2024-01-29 3.421 0 +0
2024-01-30 2024-01-26 3.398 0 +0
2024-01-29 2024-01-25 3.421 0 +0
2024-01-26 2024-01-24 3.364 0 +0
2024-01-25 2024-01-23 3.250 0 +0
2024-01-24 2024-01-22 3.215 0 +0
2024-01-23 2024-01-19 3.295 0 +0
2024-01-22 2024-01-18 3.295 0 +0
2024-01-19 2024-01-17 3.250 0 +0
2024-01-18 2024-01-16 3.330 0 +0
2024-01-17 2024-01-15 3.353 0 +0
2024-01-16 2024-01-12 3.353 0 +0
2024-01-15 2024-01-11 3.353 0 +0
2024-01-12 2024-01-10 3.341 0 +0
2024-01-11 2024-01-09 3.364 0 +0
2024-01-10 2024-01-08 3.341 0 +0
2024-01-09 2024-01-05 3.398 0 +0
2024-01-08 2024-01-04 3.398 0 +0
2024-01-05 2024-01-03 3.376 0 +0
2024-01-04 2024-01-02 3.376 0 +0
2024-01-03 2023-12-29 3.410 0 +0
2024-01-02 2023-12-28 3.398 0 +0
2023-12-29 2023-12-27 3.364 0 +0
2023-12-28 2023-12-22 3.318 0 +0
2023-12-27 2023-12-21 3.318 0 +0
2023-12-22 2023-12-20 3.284 0 +0
2023-12-21 2023-12-19 3.307 0 +0
2023-12-20 2023-12-18 3.307 0 +0
2023-12-19 2023-12-15 3.341 0 +0
2023-12-18 2023-12-14 3.284 0 +0
2023-12-15 2023-12-13 3.261 0 +0
2023-12-14 2023-12-12 3.250 0 +0
2023-12-13 2023-12-11 3.215 0 +0
2023-12-12 2023-12-08 3.227 0 +0
2023-12-11 2023-12-07 3.227 0 +0
2023-12-08 2023-12-06 3.227 0 +0
2023-12-07 2023-12-05 3.215 0 +0
2023-12-06 2023-12-04 3.250 0 +0
2023-12-05 2023-12-01 3.238 0 +0
2023-12-04 2023-11-30 3.284 0 +0
2023-12-01 2023-11-29 3.250 0 +0
2023-11-30 2023-11-28 3.273 0 +0
2023-11-29 2023-11-27 3.295 0 +0
2023-11-28 2023-11-24 3.284 0 +0
2023-11-27 2023-11-23 3.318 0 +0
2023-11-24 2023-11-22 3.307 0 +0
2023-11-23 2023-11-21 3.307 0 +0
2023-11-22 2023-11-20 3.307 0 +0
2023-11-21 2023-11-17 3.238 0 +0
2023-11-20 2023-11-16 3.273 0 +0
2023-11-17 2023-11-15 3.295 0 +0
2023-11-16 2023-11-14 3.215 0 +0
2023-11-15 2023-11-13 3.215 0 +0
2023-11-14 2023-11-10 3.170 0 +0
2023-11-13 2023-11-09 3.192 0 +0
2023-11-10 2023-11-08 3.192 0 +0
2023-11-09 2023-11-07 3.192 0 +0
2023-11-08 2023-11-06 3.227 0 +0
2023-11-07 2023-11-03 3.215 0 +0
2023-11-06 2023-11-02 3.204 0 +0
2023-11-03 2023-11-01 3.170 0 +0
2023-11-02 2023-10-31 3.135 0 +0
2023-11-01 2023-10-30 3.124 0 +0
2023-10-31 2023-10-27 3.158 0 +0
2023-10-30 2023-10-26 3.112 0 +0
2023-10-27 2023-10-25 3.101 0 +0
2023-10-26 2023-10-24 3.112 0 +0
2023-10-25 2023-10-20 3.147 0 +0
2023-10-24 2023-10-19 3.158 0 +0
2023-10-20 2023-10-18 3.227 0 +0
2023-10-19 2023-10-17 3.250 0 +0
2023-10-18 2023-10-16 3.204 0 +0
2023-10-17 2023-10-13 3.215 0 +0
2023-10-16 2023-10-12 3.261 0 +0
2023-10-13 2023-10-11 3.135 0 +0
2023-10-12 2023-10-10 3.124 0 +0
2023-10-11 2023-10-09 3.124 0 +0
2023-10-10 2023-10-06 3.124 0 +0
2023-10-09 2023-10-05 3.055 0 +0
2023-10-06 2023-10-04 3.055 0 +0
2023-10-05 2023-10-03 3.044 0 +0
2023-10-04 2023-09-29 3.135 0 +0
2023-10-03 2023-09-28 3.078 0 +0
2023-09-29 2023-09-27 3.112 0 +0
2023-09-28 2023-09-26 3.090 0 +0
2023-09-27 2023-09-25 3.124 0 +0
2023-09-26 2023-09-22 3.158 0 +0
2023-09-25 2023-09-21 3.112 0 +0
2023-09-22 2023-09-20 3.124 0 +0
2023-09-21 2023-09-19 3.147 0 +0
2023-09-20 2023-09-18 3.112 0 +0
2023-09-19 2023-09-15 3.124 0 +0
2023-09-18 2023-09-14 3.090 0 +0
2023-09-15 2023-09-13 3.067 0 +0
2023-09-14 2023-09-12 3.067 0 +0
2023-09-13 2023-09-11 3.078 0 +0
2023-09-12 2023-09-07 3.078 0 +0
2023-09-11 2023-09-06 3.101 0 +0
2023-09-07 2023-09-05 3.067 0 +0
2023-09-06 2023-09-04 3.124 0 +0
2023-09-05 2023-08-31 3.044 0 +0
2023-09-04 2023-08-30 3.090 0 +0
2023-08-31 2023-08-29 3.101 0 +0
2023-08-30 2023-08-28 3.044 0 +0
2023-08-29 2023-08-25 3.021 0 +0
2023-08-28 2023-08-24 3.009 0 +0
2023-08-25 2023-08-23 2.998 0 +0
2023-08-24 2023-08-22 2.987 0 +0
2023-08-23 2023-08-21 2.975 0 +0
2023-08-22 2023-08-18 3.021 0 +0
2023-08-21 2023-08-17 3.032 0 +0
2023-08-18 2023-08-16 3.044 0 +0
2023-08-17 2023-08-15 3.090 0 +0
2023-08-16 2023-08-14 3.101 0 +0
2023-08-15 2023-08-11 3.158 0 +0
2023-08-14 2023-08-10 3.192 0 +0
2023-08-11 2023-08-09 3.192 0 +0
2023-08-10 2023-08-08 3.170 0 +0
2023-08-09 2023-08-07 3.192 0 +0
2023-08-08 2023-08-04 3.181 0 +0
2023-08-07 2023-08-03 3.215 0 +0
2023-08-04 2023-08-02 3.215 0 +0
2023-08-03 2023-08-01 3.284 0 +0
2023-08-02 2023-07-31 3.307 0 +0
2023-08-01 2023-07-28 3.273 0 +0
2023-07-31 2023-07-27 3.238 0 +0
2023-07-28 2023-07-26 3.192 0 +0
2023-07-27 2023-07-25 3.227 0 +0
2023-07-26 2023-07-24 3.124 0 +0
2023-07-25 2023-07-21 3.181 0 +0
2023-07-24 2023-07-20 3.147 0 +0
2023-07-21 2023-07-19 3.135 0 +0
2023-07-20 2023-07-18 3.158 0 +0
2023-07-19 2023-07-14 3.204 0 +0
2023-07-18 2023-07-13 3.158 0 +0
2023-07-14 2023-07-12 3.135 0 +0
2023-07-13 2023-07-11 3.135 0 +0
2023-07-12 2023-07-10 3.147 0 +0
2023-07-11 2023-07-07 3.158 0 +0
2023-07-10 2023-07-06 3.181 0 +0
2023-07-07 2023-07-05 3.861 0 +0
2023-07-06 2023-07-04 3.936 0 +0
2023-07-05 2023-07-03 3.973 0 +0
2023-07-04 2023-06-30 3.911 0 +0
2023-07-03 2023-06-29 3.898 0 +0
2023-06-30 2023-06-28 3.936 0 +0
2023-06-29 2023-06-27 3.923 0 +0
2023-06-28 2023-06-26 3.873 0 +0
2023-06-27 2023-06-23 3.873 0 +0
2023-06-26 2023-06-21 3.898 0 +0
2023-06-23 2023-06-20 3.923 0 +0
2023-06-21 2023-06-19 3.923 0 +0
2023-06-20 2023-06-16 3.911 0 +0
2023-06-19 2023-06-15 3.911 0 +0
2023-06-16 2023-06-14 3.873 0 +0
2023-06-15 2023-06-13 3.936 0 +0
2023-06-14 2023-06-12 3.936 0 +0
2023-06-13 2023-06-09 3.973 0 +0
2023-06-12 2023-06-08 3.948 0 +0
2023-06-09 2023-06-07 3.936 0 +0
2023-06-08 2023-06-06 3.898 0 +0
2023-06-07 2023-06-05 3.886 0 +0
2023-06-06 2023-06-02 3.861 0 +0
2023-06-05 2023-06-01 3.799 0 +0
2023-06-02 2023-05-31 3.824 0 +0
2023-06-01 2023-05-30 3.886 0 +0
2023-05-31 2023-05-29 3.911 0 +0
2023-05-30 2023-05-25 3.873 0 +0
2023-05-29 2023-05-24 3.948 0 +0
2023-05-25 2023-05-23 3.998 0 +0
2023-05-24 2023-05-22 4.073 0 +0
2023-05-23 2023-05-19 4.048 0 +0
2023-05-22 2023-05-18 4.098 0 +0
2023-05-19 2023-05-17 4.010 0 +0
2023-05-18 2023-05-16 4.073 0 +0
2023-05-17 2023-05-15 4.085 0 +0
2023-05-16 2023-05-12 3.998 0 +0
2023-05-15 2023-05-11 4.073 0 +0
2023-05-12 2023-05-10 4.073 0 +0
2023-05-11 2023-05-09 4.197 0 +0
2023-05-10 2023-05-08 4.259 0 +0
2023-05-09 2023-05-05 4.073 0 +0
2023-05-08 2023-05-04 4.035 0 +0
2023-05-05 2023-05-03 3.873 0 +0
2023-05-04 2023-05-02 3.923 0 +0
2023-05-03 2023-04-28 3.898 0 +0
2023-05-02 2023-04-27 3.911 0 +0
2023-04-28 2023-04-26 3.898 0 +0
2023-04-27 2023-04-25 3.911 0 +0
2023-04-26 2023-04-24 3.886 0 +0
2023-04-25 2023-04-21 3.898 0 +0
2023-04-24 2023-04-20 3.911 0 +0
2023-04-21 2023-04-19 3.911 0 +0
2023-04-20 2023-04-18 3.936 0 +0
2023-04-19 2023-04-17 3.923 0 +0
2023-04-18 2023-04-14 3.873 0 +0
2023-04-17 2023-04-13 3.861 0 +0
2023-04-14 2023-04-12 3.848 0 +0
2023-04-13 2023-04-11 3.824 0 +0
2023-04-12 2023-04-06 3.774 0 +0
2023-04-11 2023-04-04 3.774 0 +0
2023-04-06 2023-04-03 3.749 0 +0
2023-04-04 2023-03-31 3.749 0 +0
2023-04-03 2023-03-30 3.761 0 +0
2023-03-31 2023-03-29 3.786 0 +0
2023-03-30 2023-03-28 3.749 0 +0
2023-03-29 2023-03-27 3.711 0 +0
2023-03-28 2023-03-24 3.749 0 +0
2023-03-27 2023-03-23 3.786 0 +0
2023-03-24 2023-03-22 3.761 0 +0
2023-03-23 2023-03-21 3.724 0 +0
2023-03-22 2023-03-20 3.749 0 +0
2023-03-21 2023-03-17 3.749 0 +0
2023-03-20 2023-03-16 3.736 0 +0
2023-03-17 2023-03-15 3.711 0 +0
2023-03-16 2023-03-14 3.637 0 +0
2023-03-15 2023-03-13 3.687 0 +0
2023-03-14 2023-03-10 3.637 0 +0
2023-03-13 2023-03-09 3.687 0 +0
2023-03-10 2023-03-08 3.711 0 +0
2023-03-09 2023-03-07 3.749 0 +0
2023-03-08 2023-03-06 3.736 0 +0
2023-03-07 2023-03-03 3.724 0 +0
2023-03-06 2023-03-02 3.699 0 +0
2023-03-03 2023-03-01 3.662 0 +0
2023-03-02 2023-02-28 3.587 0 +0
2023-03-01 2023-02-27 3.612 0 +0
2023-02-28 2023-02-24 3.624 0 +0
2023-02-27 2023-02-23 3.649 0 +0
2023-02-24 2023-02-22 3.649 0 +0
2023-02-23 2023-02-21 3.674 0 +0
2023-02-22 2023-02-20 3.674 0 +0
2023-02-21 2023-02-17 3.649 0 +0
2023-02-20 2023-02-16 3.649 0 +0
2023-02-17 2023-02-15 3.649 0 +0
2023-02-16 2023-02-14 3.662 0 +0
2023-02-15 2023-02-13 3.662 0 +0
2023-02-14 2023-02-10 3.674 0 +0
2023-02-13 2023-02-09 3.711 0 +0
2023-02-10 2023-02-08 3.699 0 +0
2023-02-09 2023-02-07 3.687 0 +0
2023-02-08 2023-02-06 3.662 0 +0
2023-02-07 2023-02-03 3.711 0 +0
2023-02-06 2023-02-02 3.724 0 +0
2023-02-03 2023-02-01 3.736 0 +0
2023-02-02 2023-01-31 3.724 0 +0
2023-02-01 2023-01-30 3.749 0 +0
2023-01-31 2023-01-27 3.811 0 +0
2023-01-30 2023-01-26 3.774 0 +0
2023-01-27 2023-01-20 3.724 0 +0
2023-01-26 2023-01-19 3.687 0 +0
2023-01-20 2023-01-18 3.687 0 +0
2023-01-19 2023-01-17 3.699 0 +0
2023-01-18 2023-01-16 3.711 0 +0
2023-01-17 2023-01-13 3.687 0 +0
2023-01-16 2023-01-12 3.662 0 +0
2023-01-13 2023-01-11 3.637 0 +0
2023-01-12 2023-01-10 3.612 0 +0
2023-01-11 2023-01-09 3.624 0 +0
2023-01-10 2023-01-06 3.612 0 +0
2023-01-09 2023-01-05 3.587 0 +0
2023-01-06 2023-01-04 3.624 0 +0
2023-01-05 2023-01-03 3.562 0 +0
2023-01-04 2022-12-30 3.537 0 +0
2023-01-03 2022-12-29 3.537 0 +0
2022-12-30 2022-12-28 3.537 0 +0
2022-12-29 2022-12-23 3.462 0 +0
2022-12-28 2022-12-22 3.487 0 +0
2022-12-23 2022-12-21 3.437 0 +0
2022-12-22 2022-12-20 3.425 0 +0
2022-12-21 2022-12-19 3.437 0 +0
2022-12-20 2022-12-16 3.437 0 +0
2022-12-19 2022-12-15 3.437 0 +0
2022-12-16 2022-12-14 3.425 0 +0
2022-12-15 2022-12-13 3.400 0 +0
2022-12-14 2022-12-12 3.400 0 +0
2022-12-13 2022-12-09 3.425 0 +0
2022-12-12 2022-12-08 3.375 0 +0
2022-12-09 2022-12-07 3.325 0 +0
2022-12-08 2022-12-06 3.375 0 +0
2022-12-07 2022-12-05 3.375 0 +0
2022-12-06 2022-12-02 3.363 0 +0
2022-12-05 2022-12-01 3.400 0 +0
2022-12-02 2022-11-30 3.450 0 +0
2022-12-01 2022-11-29 3.437 0 +0
2022-11-30 2022-11-28 3.350 0 +0
2022-11-29 2022-11-25 3.413 0 +0
2022-11-28 2022-11-24 3.363 0 +0
2022-11-25 2022-11-23 3.338 0 +0
2022-11-24 2022-11-22 3.338 0 +0
2022-11-23 2022-11-21 3.276 0 +0
2022-11-22 2022-11-18 3.263 0 +0
2022-11-21 2022-11-17 3.313 0 +0
2022-11-18 2022-11-16 3.313 0 +0
2022-11-17 2022-11-15 3.350 0 +0
2022-11-16 2022-11-14 3.300 0 +0
2022-11-15 2022-11-11 3.325 0 +0
2022-11-14 2022-11-10 3.251 0 +0
2022-11-11 2022-11-09 3.288 0 +0
2022-11-10 2022-11-08 3.276 0 +0
2022-11-09 2022-11-07 3.263 0 +0
2022-11-08 2022-11-04 3.213 0 +0
2022-11-07 2022-11-03 3.139 0 +0
2022-11-04 2022-11-02 3.176 0 +0
2022-11-03 2022-11-01 3.176 0 +0
2022-11-02 2022-10-31 3.151 0 +0
2022-11-01 2022-10-28 3.238 0 +0
2022-10-31 2022-10-27 3.238 0 +0
2022-10-28 2022-10-26 3.238 0 +0
2022-10-27 2022-10-25 3.276 0 +0
2022-10-26 2022-10-24 3.251 0 +0
2022-10-25 2022-10-21 3.300 0 +0
2022-10-24 2022-10-20 3.276 0 +0
2022-10-21 2022-10-19 3.238 0 +0
2022-10-20 2022-10-18 3.251 0 +0
2022-10-19 2022-10-17 3.238 0 +0
2022-10-18 2022-10-14 3.188 0 +0
2022-10-17 2022-10-13 3.176 0 +0
2022-10-14 2022-10-12 3.201 0 +0
2022-10-13 2022-10-11 3.201 0 +0
2022-10-12 2022-10-10 3.238 0 +0
2022-10-11 2022-10-07 3.263 0 +0
2022-10-10 2022-10-06 3.276 0 +0
2022-10-07 2022-10-05 3.288 0 +0
2022-10-06 2022-10-03 3.176 0 +0
2022-10-05 2022-09-30 3.201 0 +0
2022-10-03 2022-09-29 3.163 0 +0
2022-09-30 2022-09-28 3.176 0 +0
2022-09-29 2022-09-27 3.263 0 +0
2022-09-28 2022-09-26 3.300 0 +0
2022-09-27 2022-09-23 3.338 0 +0
2022-09-26 2022-09-22 3.325 0 +0
2022-09-23 2022-09-21 3.338 0 +0
2022-09-22 2022-09-20 3.350 0 +0
2022-09-21 2022-09-19 3.338 0 +0
2022-09-20 2022-09-16 3.338 0 +0
2022-09-19 2022-09-15 3.338 0 +0
2022-09-16 2022-09-14 3.350 0 +0
2022-09-15 2022-09-13 3.388 0 +0
2022-09-14 2022-09-09 3.400 0 +0
2022-09-13 2022-09-08 3.363 0 +0
2022-09-09 2022-09-07 3.375 0 +0
2022-09-08 2022-09-06 3.363 0 +0
2022-09-07 2022-09-05 3.388 0 +0
2022-09-06 2022-09-02 3.400 0 +0
2022-09-05 2022-09-01 3.425 0 +0
2022-09-02 2022-08-31 3.437 0 +0
2022-09-01 2022-08-30 3.413 0 +0
2022-08-31 2022-08-29 3.413 0 +0
2022-08-30 2022-08-26 3.413 0 +0
2022-08-29 2022-08-25 3.413 0 +0
2022-08-26 2022-08-24 3.350 0 +0
2022-08-25 2022-08-23 3.375 0 +0
2022-08-24 2022-08-22 3.413 0 +0
2022-08-23 2022-08-19 3.425 0 +0
2022-08-22 2022-08-18 3.425 0 +0
2022-08-19 2022-08-17 3.450 0 +0
2022-08-18 2022-08-16 3.437 0 +0
2022-08-17 2022-08-15 3.462 0 +0
2022-08-16 2022-08-12 3.475 0 +0
2022-08-15 2022-08-11 3.462 0 +0
2022-08-12 2022-08-10 3.425 0 +0
2022-08-11 2022-08-09 3.450 0 +0
2022-08-10 2022-08-08 3.450 0 +0
2022-08-09 2022-08-05 3.437 0 +0
2022-08-08 2022-08-04 3.425 0 +0
2022-08-05 2022-08-03 3.400 0 +0
2022-08-04 2022-08-02 3.413 0 +0
2022-08-03 2022-08-01 3.487 0 +0
2022-08-02 2022-07-29 3.475 0 +0
2022-08-01 2022-07-28 3.487 0 +0
2022-07-29 2022-07-27 3.487 0 +0
2022-07-28 2022-07-26 3.462 0 +0
2022-07-27 2022-07-25 3.462 0 +0
2022-07-26 2022-07-22 3.437 0 +0
2022-07-25 2022-07-21 3.437 0 +0
2022-07-22 2022-07-20 3.450 0 +0
2022-07-21 2022-07-19 3.425 0 +0
2022-07-20 2022-07-18 3.450 0 +0
2022-07-19 2022-07-15 3.350 0 +0
2022-07-18 2022-07-14 3.400 0 +0
2022-07-15 2022-07-13 3.462 0 +0
2022-07-14 2022-07-12 3.525 0 +0
2022-07-13 2022-07-11 3.537 0 +0
2022-07-12 2022-07-08 3.574 0 +0
2022-07-11 2022-07-07 3.587 0 +0
2022-07-08 2022-07-06 4.225 0 +0
2022-07-07 2022-07-05 4.279 0 +0
2022-07-06 2022-07-04 4.279 0 +0
2022-07-05 2022-06-30 4.252 0 +0
2022-07-04 2022-06-29 4.252 0 +0
2022-06-30 2022-06-28 4.279 0 +0
2022-06-29 2022-06-27 4.225 0 +0
2022-06-28 2022-06-24 4.198 0 +0
2022-06-27 2022-06-23 4.198 0 +0
2022-06-24 2022-06-22 4.171 0 +0
2022-06-23 2022-06-21 4.225 0 +0
2022-06-22 2022-06-20 4.157 0 +0
2022-06-21 2022-06-17 4.144 0 +0
2022-06-20 2022-06-16 4.130 0 +0
2022-06-17 2022-06-15 4.171 0 +0
2022-06-16 2022-06-14 4.157 0 +0
2022-06-15 2022-06-13 4.144 0 +0
2022-06-14 2022-06-10 4.171 0 +0
2022-06-13 2022-06-09 4.184 0 +0
2022-06-10 2022-06-08 4.198 0 +0
2022-06-09 2022-06-07 4.212 0 +0
2022-06-08 2022-06-06 4.239 0 +0
2022-06-07 2022-06-02 4.225 0 +0
2022-06-06 2022-06-01 4.239 0 +0
2022-06-02 2022-05-31 4.279 0 +0
2022-06-01 2022-05-30 4.212 0 +0
2022-05-31 2022-05-27 4.225 0 +0
2022-05-30 2022-05-26 4.184 0 +0
2022-05-27 2022-05-25 4.171 0 +0
2022-05-26 2022-05-24 4.157 0 +0
2022-05-25 2022-05-23 4.171 0 +0
2022-05-24 2022-05-20 4.157 0 +0
2022-05-23 2022-05-19 4.103 0 +0
2022-05-20 2022-05-18 4.089 0 +0
2022-05-19 2022-05-17 4.089 0 +0
2022-05-18 2022-05-16 4.062 0 +0
2022-05-17 2022-05-13 4.089 0 +0
2022-05-16 2022-05-12 4.049 0 +0
2022-05-13 2022-05-11 4.116 0 +0
2022-05-12 2022-05-10 4.103 0 +0
2022-05-11 2022-05-06 4.130 0 +0
2022-05-10 2022-05-05 4.184 0 +0
2022-05-06 2022-05-04 4.212 0 +0
2022-05-05 2022-05-03 4.212 0 +0
2022-05-04 2022-04-29 4.212 0 +0
2022-05-03 2022-04-28 4.239 0 +0
2022-04-29 2022-04-27 4.130 0 +0
2022-04-28 2022-04-26 4.157 0 +0
2022-04-27 2022-04-25 4.198 0 +0
2022-04-26 2022-04-22 4.266 0 +0
2022-04-25 2022-04-21 4.252 0 +0
2022-04-22 2022-04-20 4.266 0 +0
2022-04-21 2022-04-19 4.239 0 +0
2022-04-20 2022-04-14 4.239 0 +0
2022-04-19 2022-04-13 4.252 0 +0
2022-04-14 2022-04-12 4.239 0 +0
2022-04-13 2022-04-11 4.266 0 +0
2022-04-12 2022-04-08 4.266 0 +0
2022-04-11 2022-04-07 4.266 0 +0
2022-04-08 2022-04-06 4.252 0 +0
2022-04-07 2022-04-04 4.279 0 +0
2022-04-06 2022-04-01 4.279 0 +0
2022-04-04 2022-03-31 4.279 0 +0
2022-04-01 2022-03-30 4.239 0 +0
2022-03-31 2022-03-29 4.144 0 +0
2022-03-30 2022-03-28 4.116 0 +0
2022-03-29 2022-03-25 4.116 0 +0
2022-03-28 2022-03-24 4.089 0 +0
2022-03-25 2022-03-23 4.076 0 +0
2022-03-24 2022-03-22 4.062 0 +0
2022-03-23 2022-03-21 4.021 0 +0
2022-03-22 2022-03-18 4.035 0 +0
2022-03-21 2022-03-17 4.049 0 +0
2022-03-18 2022-03-16 3.899 0 +0
2022-03-17 2022-03-15 3.886 0 +0
2022-03-16 2022-03-14 4.008 0 +0
2022-03-15 2022-03-11 4.021 0 +0
2022-03-14 2022-03-10 4.021 0 +0
2022-03-11 2022-03-09 3.926 0 +0
2022-03-10 2022-03-08 3.953 0 +0
2022-03-09 2022-03-07 3.994 0 +0
2022-03-08 2022-03-04 4.089 0 +0
2022-03-07 2022-03-03 4.076 0 +0
2022-03-04 2022-03-02 4.049 0 +0
2022-03-03 2022-03-01 4.103 0 +0
2022-03-02 2022-02-28 4.130 0 +0
2022-03-01 2022-02-25 4.103 0 +0
2022-02-28 2022-02-24 4.144 0 +0
2022-02-25 2022-02-23 4.239 0 +0
2022-02-24 2022-02-22 4.252 0 +0
2022-02-23 2022-02-21 4.293 0 +0
2022-02-22 2022-02-18 4.279 0 +0
2022-02-21 2022-02-17 4.252 0 +0
2022-02-18 2022-02-16 4.279 0 +0
2022-02-17 2022-02-15 4.198 0 +0
2022-02-16 2022-02-14 4.320 0 +0
2022-02-15 2022-02-11 4.347 0 +0
2022-02-14 2022-02-10 4.320 0 +0
2022-02-11 2022-02-09 4.279 0 +0
2022-02-10 2022-02-08 4.266 0 +0
2022-02-09 2022-02-07 4.225 0 +0
2022-02-08 2022-02-04 4.157 0 +0
2022-02-07 2022-01-31 4.116 0 +0
2022-02-04 2022-01-27 4.103 0 +0
2022-01-28 2022-01-26 4.089 0 +0
2022-01-27 2022-01-25 4.116 0 +0
2022-01-26 2022-01-24 4.116 0 +0
2022-01-25 2022-01-21 4.089 0 +0
2022-01-24 2022-01-20 4.076 0 +0
2022-01-21 2022-01-19 4.076 0 +0
2022-01-20 2022-01-18 4.035 0 +0
2022-01-19 2022-01-17 4.035 0 +0
2022-01-18 2022-01-14 4.089 0 +0
2022-01-17 2022-01-13 4.103 0 +0
2022-01-14 2022-01-12 4.062 0 +0
2022-01-13 2022-01-11 4.062 0 +0
2022-01-12 2022-01-10 4.062 0 +0
2022-01-11 2022-01-07 4.035 0 +0
2022-01-10 2022-01-06 3.940 0 +0
2022-01-07 2022-01-05 3.967 0 +0
2022-01-06 2022-01-04 3.913 0 +0
2022-01-05 2022-01-03 3.845 0 +0
2022-01-04 2021-12-31 3.818 0 +0
2022-01-03 2021-12-29 3.818 0 +0
2021-12-30 2021-12-28 3.804 0 +0
2021-12-29 2021-12-24 3.750 0 +0
2021-12-28 2021-12-22 3.736 0 +0
2021-12-23 2021-12-21 3.722 0 +0
2021-12-22 2021-12-20 3.736 0 +0
2021-12-21 2021-12-17 3.722 0 +0
2021-12-20 2021-12-16 3.709 0 +0
2021-12-17 2021-12-15 3.722 0 +0
2021-12-16 2021-12-14 3.709 0 +0
2021-12-15 2021-12-13 3.736 0 +0
2021-12-14 2021-12-10 3.750 0 +0
2021-12-13 2021-12-09 3.750 0 +0
2021-12-10 2021-12-08 3.736 0 +0
2021-12-09 2021-12-07 3.750 0 +0
2021-12-08 2021-12-06 3.750 0 +0
2021-12-07 2021-12-03 3.750 0 +0
2021-12-06 2021-12-02 3.722 0 +0
2021-12-03 2021-12-01 3.695 0 +0
2021-12-02 2021-11-30 3.682 0 +0
2021-12-01 2021-11-29 3.709 0 +0
2021-11-30 2021-11-26 3.722 0 +0
2021-11-29 2021-11-25 3.763 0 +0
2021-11-26 2021-11-24 3.777 0 +0
2021-11-25 2021-11-23 3.790 0 +0
2021-11-24 2021-11-22 3.777 0 +0
2021-11-23 2021-11-19 3.790 0 +0
2021-11-22 2021-11-18 3.777 0 +0
2021-11-19 2021-11-17 3.777 0 +0
2021-11-18 2021-11-16 3.777 0 +0
2021-11-17 2021-11-15 3.763 0 +0
2021-11-16 2021-11-12 3.750 0 +0
2021-11-15 2021-11-11 3.750 0 +0
2021-11-12 2021-11-10 3.709 0 +0
2021-11-11 2021-11-09 3.736 0 +0
2021-11-10 2021-11-08 3.736 0 +0
2021-11-09 2021-11-05 3.709 0 +0
2021-11-08 2021-11-04 3.736 0 +0
2021-11-05 2021-11-03 3.750 0 +0
2021-11-04 2021-11-02 3.750 0 +0
2021-11-03 2021-11-01 3.763 0 +0
2021-11-02 2021-10-29 3.736 0 +0
2021-11-01 2021-10-28 3.736 0 +0
2021-10-29 2021-10-27 3.750 0 +0
2021-10-28 2021-10-26 3.763 0 +0
2021-10-27 2021-10-25 3.763 0 +0
2021-10-26 2021-10-22 3.763 0 +0
2021-10-25 2021-10-21 3.750 0 +0
2021-10-22 2021-10-20 3.736 0 +0
2021-10-21 2021-10-19 3.763 0 +0
2021-10-20 2021-10-18 3.709 0 +0
2021-10-19 2021-10-15 3.722 0 +0
2021-10-18 2021-10-12 3.709 0 +0
2021-10-15 2021-10-11 3.695 0 +0
2021-10-12 2021-10-08 3.709 0 +0
2021-10-11 2021-10-07 3.722 0 +0
2021-10-08 2021-10-06 3.695 0 +0
2021-10-07 2021-10-05 3.709 0 +0
2021-10-06 2021-10-04 3.695 0 +0
2021-10-05 2021-09-30 3.750 0 +0
2021-10-04 2021-09-29 3.736 0 +0
2021-09-30 2021-09-28 3.682 0 +0
2021-09-29 2021-09-27 3.682 0 +0
2021-09-28 2021-09-24 3.682 0 +0
2021-09-27 2021-09-23 3.709 0 +0
2021-09-24 2021-09-21 3.668 0 +0
2021-09-23 2021-09-20 3.668 0 +0
2021-09-21 2021-09-17 3.763 0 +0
2021-09-20 2021-09-16 3.790 0 +0
2021-09-17 2021-09-15 3.818 0 +0
2021-09-16 2021-09-14 3.818 0 +0
2021-09-15 2021-09-13 3.872 0 +0
2021-09-14 2021-09-10 3.831 0 +0
2021-09-13 2021-09-09 3.763 0 +0
2021-09-10 2021-09-08 3.750 0 +0
2021-09-09 2021-09-07 3.763 0 +0
2021-09-08 2021-09-06 3.750 0 +0
2021-09-07 2021-09-03 3.709 0 +0
2021-09-06 2021-09-02 3.695 0 +0
2021-09-03 2021-09-01 3.722 0 +0
2021-09-02 2021-08-31 3.709 0 +0
2021-09-01 2021-08-30 3.668 0 +0
2021-08-31 2021-08-27 3.668 0 +0
2021-08-30 2021-08-26 3.668 0 +0
2021-08-27 2021-08-25 3.668 0 +0
2021-08-26 2021-08-24 3.668 0 +0
2021-08-25 2021-08-23 3.695 0 +0
2021-08-24 2021-08-20 3.668 0 +0
2021-08-23 2021-08-19 3.682 0 +0
2021-08-20 2021-08-18 3.722 0 +0
2021-08-19 2021-08-17 3.709 0 +0
2021-08-18 2021-08-16 3.682 0 +0
2021-08-17 2021-08-13 3.695 0 +0
2021-08-16 2021-08-12 3.709 0 +0
2021-08-13 2021-08-11 3.709 0 +0
2021-08-12 2021-08-10 3.668 0 +0
2021-08-11 2021-08-09 3.682 0 +0
2021-08-10 2021-08-06 3.655 0 +0
2021-08-09 2021-08-05 3.682 0 +0
2021-08-06 2021-08-04 3.695 0 +0
2021-08-05 2021-08-03 3.709 0 +0
2021-08-04 2021-08-02 3.682 0 +0
2021-08-03 2021-07-30 3.668 0 +0
2021-08-02 2021-07-29 3.668 0 +0
2021-07-30 2021-07-28 3.722 0 +0
2021-07-29 2021-07-27 3.709 0 +0
2021-07-28 2021-07-26 3.682 0 +0
2021-07-27 2021-07-23 3.682 0 +0
2021-07-26 2021-07-22 3.695 0 +0
2021-07-23 2021-07-21 3.682 0 +0
2021-07-22 2021-07-20 3.682 0 +0
2021-07-21 2021-07-19 3.722 0 +0
2021-07-20 2021-07-16 3.750 0 +0
2021-07-19 2021-07-15 3.763 0 +0
2021-07-16 2021-07-14 3.722 0 +0
2021-07-15 2021-07-13 3.777 0 +0
2021-07-14 2021-07-12 3.736 0 +0
2021-07-13 2021-07-09 3.722 0 +0
2021-07-12 2021-07-08 3.736 0 +0
2021-07-09 2021-07-07 3.777 0 +0
2021-07-08 2021-07-06 3.777 0 +0
2021-07-07 2021-07-05 3.777 0 +0
2021-07-06 2021-07-02 3.777 0 +0
2021-07-05 2021-06-30 3.790 0 +0
2021-07-02 2021-06-29 3.790 0 +0
2021-06-30 2021-06-28 3.818 0 +0
2021-06-29 2021-06-25 3.845 0 +0
2021-06-28 2021-06-24 3.818 0 +0
2021-06-25 2021-06-23 3.831 0 +0
2021-06-24 2021-06-22 3.804 0 +0
2021-06-23 2021-06-21 3.804 0 +0
2021-06-22 2021-06-18 3.831 0 +0
2021-06-21 2021-06-17 3.831 0 +0
2021-06-18 2021-06-16 3.818 0 +0
2021-06-17 2021-06-15 3.777 0 +0
2021-06-16 2021-06-11 3.845 0 +0
2021-06-15 2021-06-10 3.831 0 +0
2021-06-11 2021-06-09 3.872 0 +0
2021-06-10 2021-06-08 3.872 0 +0
2021-06-09 2021-06-07 3.845 0 +0
2021-06-08 2021-06-04 3.899 0 +0
2021-06-07 2021-06-03 3.899 0 +0
2021-06-04 2021-06-02 3.926 0 +0
2021-06-03 2021-06-01 3.953 0 +0
2021-06-02 2021-05-31 3.953 0 +0
2021-06-01 2021-05-28 3.994 0 +0
2021-05-31 2021-05-27 3.967 0 +0
2021-05-28 2021-05-26 4.642 0 +0
2021-05-27 2021-05-25 4.627 0 +0
2021-05-26 2021-05-24 4.583 0 +0
2021-05-25 2021-05-21 4.569 0 +0
2021-05-24 2021-05-20 4.583 0 +0
2021-05-21 2021-05-18 4.613 0 +0
2021-05-20 2021-05-17 4.583 0 +0
2021-05-18 2021-05-14 4.598 0 +0
2021-05-17 2021-05-13 4.569 0 +0
2021-05-14 2021-05-12 4.569 0 +0
2021-05-13 2021-05-11 4.569 0 +0
2021-05-12 2021-05-10 4.613 0 +0
2021-05-11 2021-05-07 4.613 0 +0
2021-05-10 2021-05-06 4.569 0 +0
2021-05-07 2021-05-05 4.583 0 +0
2021-05-06 2021-05-04 4.539 0 +0
2021-05-05 2021-05-03 4.495 0 +0
2021-05-04 2021-04-30 4.539 0 +0
2021-05-03 2021-04-29 4.627 0 +0
2021-04-30 2021-04-28 4.569 0 +0
2021-04-29 2021-04-27 4.554 0 +0
2021-04-28 2021-04-26 4.525 0 +0
2021-04-27 2021-04-23 4.613 0 +0
2021-04-26 2021-04-22 4.569 0 +0
2021-04-23 2021-04-21 4.569 0 +0
2021-04-22 2021-04-20 4.613 0 +0
2021-04-21 2021-04-19 4.569 0 +0
2021-04-20 2021-04-16 4.525 0 +0
2021-04-19 2021-04-15 4.495 0 +0
2021-04-16 2021-04-14 4.525 0 +0
2021-04-15 2021-04-13 4.466 0 +0
2021-04-14 2021-04-12 4.407 0 +0
2021-04-13 2021-04-09 4.392 0 +0
2021-04-12 2021-04-08 4.392 0 +0
2021-04-09 2021-04-07 4.363 0 +0
2021-04-08 2021-04-01 4.334 0 +0
2021-04-07 2021-03-31 4.348 0 +0
2021-04-01 2021-03-30 4.290 0 +0
2021-03-31 2021-03-29 4.334 0 +0
2021-03-30 2021-03-26 4.290 0 +0
2021-03-29 2021-03-25 4.275 0 +0
2021-03-26 2021-03-24 4.246 0 +0
2021-03-25 2021-03-23 4.290 0 +0
2021-03-24 2021-03-22 4.319 0 +0
2021-03-23 2021-03-19 4.231 0 +0
2021-03-22 2021-03-18 4.304 0 +0
2021-03-19 2021-03-17 4.304 0 +0
2021-03-18 2021-03-16 4.246 0 +0
2021-03-17 2021-03-15 4.275 0 +0
2021-03-16 2021-03-12 4.187 0 +0
2021-03-15 2021-03-11 4.216 0 +0
2021-03-12 2021-03-10 4.246 0 +0
2021-03-11 2021-03-09 4.246 0 +0
2021-03-10 2021-03-08 4.231 0 +0
2021-03-09 2021-03-05 4.172 0 +0
2021-03-08 2021-03-04 4.084 0 +0
2021-03-05 2021-03-03 4.113 0 +0
2021-03-04 2021-03-02 3.952 0 +0
2021-03-03 2021-03-01 3.966 0 +0
2021-03-02 2021-02-26 3.996 0 +0
2021-03-01 2021-02-25 4.069 0 +0
2021-02-26 2021-02-24 4.055 0 +0
2021-02-25 2021-02-23 4.099 0 +0
2021-02-24 2021-02-22 4.025 0 +0
2021-02-23 2021-02-19 3.996 0 +0
2021-02-22 2021-02-18 3.996 0 +0
2021-02-19 2021-02-17 4.040 0 +0
2021-02-18 2021-02-16 3.996 0 +0
2021-02-17 2021-02-11 3.966 0 +0
2021-02-16 2021-02-09 3.864 0 +0
2021-02-10 2021-02-08 3.864 0 +0
2021-02-09 2021-02-05 3.878 0 +0
2021-02-08 2021-02-04 3.864 0 +0
2021-02-05 2021-02-03 3.864 0 +0
2021-02-04 2021-02-02 3.893 0 +0
2021-02-03 2021-02-01 3.878 0 +0
2021-02-02 2021-01-29 3.864 0 +0
2021-02-01 2021-01-28 3.937 0 +0
2021-01-29 2021-01-27 4.010 0 +0
2021-01-28 2021-01-26 3.952 0 +0
2021-01-27 2021-01-25 4.010 0 +0
2021-01-26 2021-01-22 3.981 0 +0
2021-01-25 2021-01-21 4.084 0 +0
2021-01-22 2021-01-20 4.084 0 +0
2021-01-21 2021-01-19 4.069 0 +0
2021-01-20 2021-01-18 4.010 0 +0
2021-01-19 2021-01-15 4.010 0 +0
2021-01-18 2021-01-14 3.981 0 +0
2021-01-15 2021-01-13 3.996 0 +0
2021-01-14 2021-01-12 3.981 0 +0
2021-01-13 2021-01-11 3.966 0 +0
2021-01-12 2021-01-08 3.937 0 +0
2021-01-11 2021-01-07 3.908 0 +0
2021-01-08 2021-01-06 3.922 0 +0
2021-01-07 2021-01-05 3.878 0 +0
2021-01-06 2021-01-04 3.834 0 +0
2021-01-05 2020-12-31 3.893 0 +0
2021-01-04 2020-12-29 3.878 0 +0
2020-12-30 2020-12-28 3.864 0 +0
2020-12-29 2020-12-24 3.805 0 +0
2020-12-28 2020-12-22 3.775 0 +0
2020-12-23 2020-12-21 3.761 0 +0
2020-12-22 2020-12-18 3.805 0 +0
2020-12-21 2020-12-17 3.834 0 +0
2020-12-18 2020-12-16 3.864 0 +0
2020-12-17 2020-12-15 3.849 0 +0
2020-12-16 2020-12-14 3.864 0 +0
2020-12-15 2020-12-11 3.908 0 +0
2020-12-14 2020-12-10 3.893 0 +0
2020-12-11 2020-12-09 3.937 0 +0
2020-12-10 2020-12-08 3.893 0 +0
2020-12-09 2020-12-07 3.966 0 +0
2020-12-08 2020-12-04 3.996 0 +0
2020-12-07 2020-12-03 3.996 0 +0
2020-12-04 2020-12-02 4.025 0 +0
2020-12-03 2020-12-01 4.040 0 +0
2020-12-02 2020-11-30 4.025 0 +0
2020-12-01 2020-11-27 4.084 0 +0
2020-11-30 2020-11-26 3.996 0 +0
2020-11-27 2020-11-25 3.966 0 +0
2020-11-26 2020-11-24 3.937 0 +0
2020-11-25 2020-11-23 3.981 0 +0
2020-11-24 2020-11-20 3.937 0 +0
2020-11-23 2020-11-19 3.981 0 +0
2020-11-20 2020-11-18 4.055 0 +0
2020-11-19 2020-11-17 4.055 0 +0
2020-11-18 2020-11-16 3.996 0 +0
2020-11-17 2020-11-13 3.981 0 +0
2020-11-16 2020-11-12 4.069 0 +0
2020-11-13 2020-11-11 4.143 0 +0
2020-11-12 2020-11-10 3.996 0 +0
2020-11-11 2020-11-09 3.922 0 +0
2020-11-10 2020-11-06 3.864 0 +0
2020-11-09 2020-11-05 3.805 0 +0
2020-11-06 2020-11-04 3.761 0 +0
2020-11-05 2020-11-03 3.775 0 +0
2020-11-04 2020-11-02 3.717 0 +0
2020-11-03 2020-10-30 3.599 0 +0
2020-11-02 2020-10-29 3.687 0 +0
2020-10-30 2020-10-28 3.746 0 +0
2020-10-29 2020-10-27 3.790 0 +0
2020-10-28 2020-10-23 3.834 0 +0
2020-10-27 2020-10-22 3.820 0 +0
2020-10-23 2020-10-21 3.746 0 +0
2020-10-22 2020-10-20 3.731 0 +0
2020-10-21 2020-10-19 3.790 0 +0
2020-10-20 2020-10-16 3.761 0 +0
2020-10-19 2020-10-15 3.643 0 +0
2020-10-16 2020-10-14 3.687 0 +0
2020-10-15 2020-10-12 3.658 0 +0
2020-10-14 2020-10-09 3.511 0 +0
2020-10-12 2020-10-08 3.540 0 +0
2020-10-09 2020-10-07 3.511 0 +0
2020-10-08 2020-10-06 3.482 0 +0
2020-10-07 2020-10-05 3.526 0 +0
2020-10-06 2020-09-30 3.526 0 +0
2020-10-05 2020-09-29 3.511 0 +0
2020-09-30 2020-09-28 3.570 0 +0
2020-09-29 2020-09-25 3.526 0 +0
2020-09-28 2020-09-24 3.540 0 +0
2020-09-25 2020-09-23 3.614 0 +0
2020-09-24 2020-09-22 3.643 0 +0
2020-09-23 2020-09-21 3.658 0 +0
2020-09-22 2020-09-18 3.687 0 +0
2020-09-21 2020-09-17 3.673 0 +0
2020-09-18 2020-09-16 3.702 0 +0
2020-09-17 2020-09-15 3.761 0 +0
2020-09-16 2020-09-14 3.731 0 +0
2020-09-15 2020-09-11 3.731 0 +0
2020-09-14 2020-09-10 3.731 0 +0
2020-09-11 2020-09-09 3.775 0 +0
2020-09-10 2020-09-08 3.790 0 +0
2020-09-09 2020-09-07 3.658 0 +0
2020-09-08 2020-09-04 3.658 0 +0
2020-09-07 2020-09-03 3.673 0 +0
2020-09-04 2020-09-02 3.658 0 +0
2020-09-03 2020-09-01 3.702 0 +0
2020-09-02 2020-08-31 3.731 0 +0
2020-09-01 2020-08-28 3.761 0 +0
2020-08-31 2020-08-27 3.775 0 +0
2020-08-28 2020-08-26 3.805 0 +0
2020-08-27 2020-08-25 3.820 0 +0
2020-08-26 2020-08-24 3.834 0 +0
2020-08-25 2020-08-21 3.834 0 +0
2020-08-24 2020-08-20 3.820 0 +0
2020-08-21 2020-08-19 3.849 0 +0
2020-08-20 2020-08-18 3.893 0 +0
2020-08-19 2020-08-17 3.893 0 +0
2020-08-18 2020-08-14 3.849 0 +0
2020-08-17 2020-08-13 3.834 0 +0
2020-08-14 2020-08-12 3.864 0 +0
2020-08-13 2020-08-11 3.820 0 +0
2020-08-12 2020-08-10 3.790 0 +0
2020-08-11 2020-08-07 3.790 0 +0
2020-08-10 2020-08-06 3.834 0 +0
2020-08-07 2020-08-05 3.864 0 +0
2020-08-06 2020-08-04 3.878 0 +0
2020-08-05 2020-08-03 3.790 0 +0
2020-08-04 2020-07-31 3.820 0 +0
2020-08-03 2020-07-30 3.849 0 +0
2020-07-31 2020-07-29 3.908 0 +0
2020-07-30 2020-07-28 3.893 0 +0
2020-07-29 2020-07-27 3.878 0 +0
2020-07-28 2020-07-24 3.878 0 +0
2020-07-27 2020-07-23 3.966 0 +0
2020-07-24 2020-07-22 3.996 0 +0
2020-07-23 2020-07-21 4.055 0 +0
2020-07-22 2020-07-20 4.084 0 +0
2020-07-21 2020-07-17 4.069 0 +0
2020-07-20 2020-07-16 4.055 0 +0
2020-07-17 2020-07-15 4.069 0 +0
2020-07-16 2020-07-14 4.099 0 +0
2020-07-15 2020-07-13 4.113 0 +0
2020-07-14 2020-07-10 4.128 0 +0
2020-07-13 2020-07-09 4.187 0 +0
2020-07-10 2020-07-08 4.231 0 +0
2020-07-09 2020-07-07 4.260 0 +0
2020-07-08 2020-07-06 4.971 0 +0
2020-07-07 2020-07-03 4.751 0 +0
2020-07-06 2020-07-02 4.641 0 +0
2020-07-03 2020-06-30 4.515 0 +0
2020-07-02 2020-06-29 4.547 0 +0
2020-06-30 2020-06-26 4.578 0 +0
2020-06-29 2020-06-24 4.562 0 +0
2020-06-26 2020-06-23 4.594 0 +0
2020-06-24 2020-06-22 4.562 0 +0
2020-06-23 2020-06-19 4.578 0 +0
2020-06-22 2020-06-18 4.547 0 +0
2020-06-19 2020-06-17 4.578 0 +0
2020-06-18 2020-06-16 4.547 0 +0
2020-06-17 2020-06-15 4.500 0 +0
2020-06-16 2020-06-12 4.562 0 +0
2020-06-15 2020-06-11 4.610 0 +0
2020-06-12 2020-06-10 4.704 0 +0
2020-06-11 2020-06-09 4.688 0 +0
2020-06-10 2020-06-08 4.641 0 +0
2020-06-09 2020-06-05 4.673 0 +0
2020-06-08 2020-06-04 4.594 0 +0
2020-06-05 2020-06-03 4.594 0 +0
2020-06-04 2020-06-02 4.578 0 +0
2020-06-03 2020-06-01 4.531 0 +0
2020-06-02 2020-05-29 4.452 0 +0
2020-06-01 2020-05-28 4.484 0 +0
2020-05-29 2020-05-27 4.484 0 +0
2020-05-28 2020-05-26 4.484 0 +0
2020-05-27 2020-05-25 4.468 0 +0
2020-05-26 2020-05-22 4.452 0 +0
2020-05-25 2020-05-21 4.594 0 +0
2020-05-22 2020-05-20 4.594 0 +0
2020-05-21 2020-05-19 4.594 0 +0
2020-05-20 2020-05-18 4.531 0 +0
2020-05-19 2020-05-15 4.515 0 +0
2020-05-18 2020-05-14 4.500 0 +0
2020-05-15 2020-05-13 4.562 0 +0
2020-05-14 2020-05-12 4.562 0 +0
2020-05-13 2020-05-11 4.610 0 +0
2020-05-12 2020-05-08 4.578 0 +0
2020-05-11 2020-05-07 4.547 0 +0
2020-05-08 2020-05-06 4.547 0 +0
2020-05-07 2020-05-05 4.515 0 +0
2020-05-06 2020-05-04 4.515 0 +0
2020-05-05 2020-04-29 4.673 0 +0
2020-05-04 2020-04-28 4.625 0 +0
2020-04-29 2020-04-27 4.578 0 +0
2020-04-28 2020-04-24 4.500 0 +0
2020-04-27 2020-04-23 4.515 0 +0
2020-04-24 2020-04-22 4.578 0 +0
2020-04-23 2020-04-21 4.625 0 +0
2020-04-22 2020-04-20 4.673 0 +0
2020-04-21 2020-04-17 4.688 0 +0
2020-04-20 2020-04-16 4.625 0 +0
2020-04-17 2020-04-15 4.688 0 +0
2020-04-16 2020-04-14 4.720 0 +0
2020-04-15 2020-04-09 4.704 0 +0
2020-04-14 2020-04-08 4.673 0 +0
2020-04-09 2020-04-07 4.736 0 +0
2020-04-08 2020-04-06 4.673 0 +0
2020-04-07 2020-04-03 4.610 0 +0
2020-04-06 2020-04-02 4.641 0 +0
2020-04-03 2020-04-01 4.625 0 +0
2020-04-02 2020-03-31 4.673 0 +0
2020-04-01 2020-03-30 4.562 0 +0
2020-03-31 2020-03-27 4.610 0 +0
2020-03-30 2020-03-26 4.594 0 +0
2020-03-27 2020-03-25 4.625 0 +0
2020-03-26 2020-03-24 4.531 0 +0
2020-03-25 2020-03-23 4.374 0 +0
2020-03-24 2020-03-20 4.578 0 +0
2020-03-23 2020-03-19 4.295 0 +0
2020-03-20 2020-03-18 4.437 0 +0
2020-03-19 2020-03-17 4.578 0 +0
2020-03-18 2020-03-16 4.547 0 +0
2020-03-17 2020-03-13 4.704 0 +0
2020-03-16 2020-03-12 4.720 0 +0
2020-03-13 2020-03-11 4.830 0 +0
2020-03-12 2020-03-10 4.830 0 +0
2020-03-11 2020-03-09 4.736 0 +0
2020-03-10 2020-03-06 4.861 0 +0
2020-03-09 2020-03-05 4.940 0 +0
2020-03-06 2020-03-04 4.909 0 +0
2020-03-05 2020-03-03 4.893 0 +0
2020-03-04 2020-03-02 4.893 0 +0
2020-03-03 2020-02-28 4.846 0 +0
2020-03-02 2020-02-27 4.971 0 +0
2020-02-28 2020-02-26 4.893 0 +0
2020-02-27 2020-02-25 4.909 0 +0
2020-02-26 2020-02-24 4.940 0 +0
2020-02-25 2020-02-21 5.019 0 +0
2020-02-24 2020-02-20 5.066 0 +0
2020-02-21 2020-02-19 5.066 0 +0
2020-02-20 2020-02-18 5.034 0 +0
2020-02-19 2020-02-17 5.082 0 +0
2020-02-18 2020-02-14 5.066 0 +0
2020-02-17 2020-02-13 5.019 0 +0
2020-02-14 2020-02-12 5.019 0 +0
2020-02-13 2020-02-11 4.987 0 +0
2020-02-12 2020-02-10 4.909 0 +0
2020-02-11 2020-02-07 4.924 0 +0
2020-02-10 2020-02-06 4.940 0 +0
2020-02-07 2020-02-05 4.830 0 +0
2020-02-06 2020-02-04 4.814 0 +0
2020-02-05 2020-02-03 4.783 0 +0
2020-02-04 2020-01-31 4.767 0 +0
2020-02-03 2020-01-30 4.767 0 +0
2020-01-31 2020-01-29 4.877 0 +0
2020-01-30 2020-01-24 5.034 0 +0
2020-01-29 2020-01-22 5.113 0 +0
2020-01-23 2020-01-21 5.066 0 +0
2020-01-22 2020-01-20 5.192 0 +0
2020-01-21 2020-01-17 5.192 0 +0
2020-01-20 2020-01-16 5.192 0 +0
2020-01-17 2020-01-15 5.207 0 +0
2020-01-16 2020-01-14 5.223 0 +0
2020-01-15 2020-01-13 5.239 0 +0
2020-01-14 2020-01-10 5.160 0 +0
2020-01-13 2020-01-09 5.145 0 +0
2020-01-10 2020-01-08 5.066 0 +0
2020-01-09 2020-01-07 5.160 0 +0
2020-01-08 2020-01-06 5.176 0 +0
2020-01-07 2020-01-03 5.286 0 +0
2020-01-06 2020-01-02 5.302 0 +0
2020-01-03 2019-12-31 5.239 0 +0
2020-01-02 2019-12-27 5.270 0 +0
2019-12-30 2019-12-24 5.239 0 +0
2019-12-27 2019-12-20 5.207 0 +0
2019-12-23 2019-12-19 5.192 0 +0
2019-12-20 2019-12-18 5.192 0 +0
2019-12-19 2019-12-17 5.176 0 +0
2019-12-18 2019-12-16 5.097 0 +0
2019-12-17 2019-12-13 5.129 0 +0
2019-12-16 2019-12-12 5.034 0 +0
2019-12-13 2019-12-11 5.003 0 +0
2019-12-12 2019-12-10 4.940 0 +0
2019-12-11 2019-12-09 4.956 0 +0
2019-12-10 2019-12-06 4.956 0 +0
2019-12-09 2019-12-05 4.893 0 +0
2019-12-06 2019-12-04 4.877 0 +0
2019-12-05 2019-12-03 4.893 0 +0
2019-12-04 2019-12-02 4.924 0 +0
2019-12-03 2019-11-29 4.940 0 +0
2019-12-02 2019-11-28 5.050 0 +0
2019-11-29 2019-11-27 5.082 0 +0
2019-11-28 2019-11-26 5.066 0 +0
2019-11-27 2019-11-25 5.050 0 +0
2019-11-26 2019-11-22 5.034 0 +0
2019-11-25 2019-11-21 4.987 0 +0
2019-11-22 2019-11-20 5.082 0 +0
2019-11-21 2019-11-19 5.113 0 +0
2019-11-20 2019-11-18 5.019 0 +0
2019-11-19 2019-11-15 4.971 0 +0
2019-11-18 2019-11-14 4.971 0 +0
2019-11-15 2019-11-13 4.987 0 +0
2019-11-14 2019-11-12 5.082 0 +0
2019-11-13 2019-11-11 5.082 0 +0
2019-11-12 2019-11-08 5.207 0 +0
2019-11-11 2019-11-07 5.239 0 +0
2019-11-08 2019-11-06 5.192 0 +0
2019-11-07 2019-11-05 5.223 0 +0
2019-11-06 2019-11-04 5.207 0 +0
2019-11-05 2019-11-01 5.113 0 +0
2019-11-04 2019-10-31 5.050 0 +0
2019-11-01 2019-10-30 5.066 0 +0
2019-10-31 2019-10-29 5.097 0 +0
2019-10-30 2019-10-28 5.113 0 +0
2019-10-29 2019-10-25 5.050 0 +0
2019-10-28 2019-10-24 5.066 0 +0
2019-10-25 2019-10-23 5.003 0 +0
2019-10-24 2019-10-22 5.019 0 +0
2019-10-23 2019-10-21 5.003 0 +0
2019-10-22 2019-10-18 4.987 0 +0
2019-10-21 2019-10-17 5.019 0 +0
2019-10-18 2019-10-16 5.003 0 +0
2019-10-17 2019-10-15 4.956 0 +0
2019-10-16 2019-10-14 4.971 0 +0
2019-10-15 2019-10-11 4.940 0 +0
2019-10-14 2019-10-10 4.830 0 +0
2019-10-11 2019-10-09 4.830 0 +0
2019-10-10 2019-10-08 4.814 0 +0
2019-10-09 2019-10-04 4.814 0 +0
2019-10-08 2019-10-03 4.846 0 +0
2019-10-04 2019-10-02 4.846 0 +0
2019-10-03 2019-09-30 4.846 0 +0
2019-10-02 2019-09-27 4.798 0 +0
2019-09-30 2019-09-26 4.846 0 +0
2019-09-27 2019-09-25 4.830 0 +0
2019-09-26 2019-09-24 4.861 0 +0
2019-09-25 2019-09-23 4.893 0 +0
2019-09-24 2019-09-20 4.893 0 +0
2019-09-23 2019-09-19 4.893 0 +0
2019-09-20 2019-09-18 4.924 0 +0
2019-09-19 2019-09-17 4.956 0 +0
2019-09-18 2019-09-16 5.003 0 +0
2019-09-17 2019-09-13 5.034 0 +0
2019-09-16 2019-09-12 4.971 0 +0
2019-09-13 2019-09-11 4.987 0 +0
2019-09-12 2019-09-10 4.877 0 +0
2019-09-11 2019-09-09 4.861 0 +0
2019-09-10 2019-09-06 4.861 0 +0
2019-09-09 2019-09-05 4.846 0 +0
2019-09-06 2019-09-04 4.783 0 +0
2019-09-05 2019-09-03 4.688 0 +0
2019-09-04 2019-09-02 4.720 0 +0
2019-09-03 2019-08-30 4.704 0 +0
2019-09-02 2019-08-29 4.657 0 +0
2019-08-30 2019-08-28 4.657 0 +0
2019-08-29 2019-08-27 4.641 0 +0
2019-08-28 2019-08-26 4.657 0 +0
2019-08-27 2019-08-23 4.704 0 +0
2019-08-26 2019-08-22 4.704 0 +0
2019-08-23 2019-08-21 4.736 0 +0
2019-08-22 2019-08-20 4.736 0 +0
2019-08-21 2019-08-19 4.751 0 +0
2019-08-20 2019-08-16 4.704 0 +0
2019-08-19 2019-08-15 4.704 0 +0
2019-08-16 2019-08-14 4.688 0 +0
2019-08-15 2019-08-13 4.673 0 +0
2019-08-14 2019-08-12 4.720 0 +0
2019-08-13 2019-08-09 4.736 0 +0
2019-08-12 2019-08-08 4.751 0 +0
2019-08-09 2019-08-07 4.751 0 +0
2019-08-08 2019-08-06 4.751 0 +0
2019-08-07 2019-08-05 4.798 0 +0
2019-08-06 2019-08-02 4.924 0 +0
2019-08-05 2019-08-01 5.003 0 +0
2019-08-02 2019-07-31 5.034 0 +0
2019-08-01 2019-07-30 5.082 0 +0
2019-07-31 2019-07-29 5.066 0 +0
2019-07-30 2019-07-26 5.129 0 +0
2019-07-29 2019-07-25 5.160 0 +0
2019-07-26 2019-07-24 5.145 0 +0
2019-07-25 2019-07-23 5.129 0 +0
2019-07-24 2019-07-22 5.129 0 +0
2019-07-23 2019-07-19 5.176 0 +0
2019-07-22 2019-07-18 5.129 0 +0
2019-07-19 2019-07-17 5.129 0 +0
2019-07-18 2019-07-16 5.145 0 +0
2019-07-17 2019-07-15 5.129 0 +0
2019-07-16 2019-07-12 5.129 0 +0
2019-07-15 2019-07-11 5.113 0 +0
2019-07-12 2019-07-10 5.097 0 +0
2019-07-11 2019-07-09 5.082 0 +0
2019-07-10 2019-07-08 5.113 0 +0
2019-07-09 2019-07-05 5.160 0 +0
2019-07-08 2019-07-04 5.192 0 +0
2019-07-05 2019-07-03 5.192 0 +0
2019-07-04 2019-07-02 5.207 0 +0
2019-07-03 2019-06-28 5.192 0 +0
2019-07-02 2019-06-27 5.176 0 +0
2019-06-28 2019-06-26 5.113 0 +0
2019-06-27 2019-06-25 5.082 0 +0
2019-06-26 2019-06-24 5.145 0 +0
2019-06-25 2019-06-21 5.145 0 +0
2019-06-24 2019-06-20 5.160 0 +0
2019-06-21 2019-06-19 5.113 0 +0
2019-06-20 2019-06-18 5.066 0 +0
2019-06-19 2019-06-17 5.034 0 +0
2019-06-18 2019-06-14 5.034 0 +0
2019-06-17 2019-06-13 5.066 0 +0
2019-06-14 2019-06-12 5.066 0 +0
2019-06-13 2019-06-11 5.129 0 +0
2019-06-12 2019-06-10 5.097 0 +0
2019-06-11 2019-06-06 5.034 0 +0
2019-06-10 2019-06-05 5.034 0 +0
2019-06-06 2019-06-04 5.050 0 +0
2019-06-05 2019-06-03 5.082 0 +0
2019-06-04 2019-05-31 5.113 0 +0
2019-06-03 2019-05-30 5.113 0 +0
2019-05-31 2019-05-29 5.050 0 +0
2019-05-30 2019-05-28 5.113 0 +0
2019-05-29 2019-05-27 5.129 0 +0
2019-05-28 2019-05-24 5.176 0 +0
2019-05-27 2019-05-23 5.223 0 +0
2019-05-24 2019-05-22 5.985 0 +0
2019-05-23 2019-05-21 5.951 0 +0
2019-05-22 2019-05-20 5.868 0 +0
2019-05-21 2019-05-17 5.834 0 +0
2019-05-20 2019-05-16 5.851 0 +0
2019-05-17 2019-05-15 5.834 0 +0
2019-05-16 2019-05-14 5.801 0 +0
2019-05-15 2019-05-10 5.868 0 +0
2019-05-14 2019-05-09 5.868 0 +0
2019-05-10 2019-05-08 6.018 0 +0
2019-05-09 2019-05-07 6.102 0 +0
2019-05-08 2019-05-06 6.169 0 +0
2019-05-07 2019-05-03 6.286 0 +0
2019-05-06 2019-05-02 6.269 0 +0
2019-05-03 2019-04-30 6.252 0 +0
2019-05-02 2019-04-29 6.302 0 +0
2019-04-30 2019-04-26 6.235 0 +0
2019-04-29 2019-04-25 6.219 0 +0
2019-04-26 2019-04-24 6.252 0 +0
2019-04-25 2019-04-23 6.302 0 +0
2019-04-24 2019-04-18 6.369 0 +0
2019-04-23 2019-04-17 6.386 0 +0
2019-04-18 2019-04-16 6.369 0 +0
2019-04-17 2019-04-15 6.202 0 +0
2019-04-16 2019-04-12 6.219 0 +0
2019-04-15 2019-04-11 6.219 0 +0
2019-04-12 2019-04-10 6.269 0 +0
2019-04-11 2019-04-09 6.319 0 +0
2019-04-10 2019-04-08 6.302 0 +0
2019-04-09 2019-04-04 6.269 0 +0
2019-04-08 2019-04-03 6.269 0 +0
2019-04-04 2019-04-02 6.202 0 +0
2019-04-03 2019-04-01 6.169 0 +0
2019-04-02 2019-03-29 5.951 0 +0
2019-04-01 2019-03-28 6.001 0 +0
2019-03-29 2019-03-27 5.985 0 +0
2019-03-28 2019-03-26 5.985 0 +0
2019-03-27 2019-03-25 6.001 0 +0
2019-03-26 2019-03-22 6.118 0 +0
2019-03-25 2019-03-21 6.118 0 +0
2019-03-22 2019-03-20 6.152 0 +0
2019-03-21 2019-03-19 6.219 0 +0
2019-03-20 2019-03-18 6.202 0 +0
2019-03-19 2019-03-15 6.152 0 +0
2019-03-18 2019-03-14 6.118 0 +0
2019-03-15 2019-03-13 6.118 0 +0
2019-03-14 2019-03-12 6.185 0 +0
2019-03-13 2019-03-11 6.085 0 +0
2019-03-12 2019-03-08 6.035 0 +0
2019-03-11 2019-03-07 6.202 0 +0
2019-03-08 2019-03-06 6.235 0 +0
2019-03-07 2019-03-05 6.235 0 +0
2019-03-06 2019-03-04 6.219 0 +0
2019-03-05 2019-03-01 6.135 0 +0
2019-03-04 2019-02-28 6.118 0 +0
2019-03-01 2019-02-27 6.118 0 +0
2019-02-28 2019-02-26 6.219 0 +0
2019-02-27 2019-02-25 6.252 0 +0
2019-02-26 2019-02-22 6.035 0 +0
2019-02-25 2019-02-21 6.018 0 +0
2019-02-22 2019-02-20 6.018 0 +0
2019-02-21 2019-02-19 5.968 0 +0
2019-02-20 2019-02-18 5.985 0 +0
2019-02-19 2019-02-15 5.884 0 +0
2019-02-18 2019-02-14 6.035 0 +0
2019-02-15 2019-02-13 6.035 0 +0
2019-02-14 2019-02-12 6.001 0 +0
2019-02-13 2019-02-11 6.001 0 +0
2019-02-12 2019-02-08 6.001 0 +0
2019-02-11 2019-02-04 6.035 0 +0
2019-02-08 2019-01-31 6.052 0 +0
2019-02-01 2019-01-30 6.018 0 +0
2019-01-31 2019-01-29 6.018 0 +0
2019-01-30 2019-01-28 6.018 0 +0
2019-01-29 2019-01-25 6.001 0 +0
2019-01-28 2019-01-24 5.851 0 +0
2019-01-25 2019-01-23 5.818 0 +0
2019-01-24 2019-01-22 5.818 0 +0
2019-01-23 2019-01-21 5.868 0 +0
2019-01-22 2019-01-18 5.801 0 +0
2019-01-21 2019-01-17 5.767 0 +0
2019-01-18 2019-01-16 5.751 0 +0
2019-01-17 2019-01-15 5.734 0 +0
2019-01-16 2019-01-14 5.650 0 +0
2019-01-15 2019-01-11 5.717 0 +0
2019-01-14 2019-01-10 5.717 0 +0
2019-01-11 2019-01-09 5.717 0 +0
2019-01-10 2019-01-08 5.650 0 +0
2019-01-09 2019-01-07 5.650 0 +0
2019-01-08 2019-01-04 5.634 0 +0
2019-01-07 2019-01-03 5.567 0 +0
2019-01-04 2019-01-02 5.550 0 +0
2019-01-03 2018-12-31 5.650 0 +0
2019-01-02 2018-12-27 5.567 0 +0
2018-12-28 2018-12-24 5.567 0 +0
2018-12-27 2018-12-20 5.533 0 +0
2018-12-21 2018-12-19 5.533 0 +0
2018-12-20 2018-12-18 5.500 0 +0
2018-12-19 2018-12-17 5.550 0 +0
2018-12-18 2018-12-14 5.533 0 +0
2018-12-17 2018-12-13 5.600 0 +0
2018-12-14 2018-12-12 5.533 0 +0
2018-12-13 2018-12-11 5.466 0 +0
2018-12-12 2018-12-10 5.466 0 +0
2018-12-11 2018-12-07 5.533 0 +0
2018-12-10 2018-12-06 5.634 0 +0
2018-12-07 2018-12-05 5.751 0 +0
2018-12-06 2018-12-04 5.834 0 +0
2018-12-05 2018-12-03 5.851 0 +0
2018-12-04 2018-11-30 5.717 0 +0
2018-12-03 2018-11-29 5.734 0 +0
2018-11-30 2018-11-28 5.784 0 +0
2018-11-29 2018-11-27 5.734 0 +0
2018-11-28 2018-11-26 5.717 0 +0
2018-11-27 2018-11-23 5.634 0 +0
2018-11-26 2018-11-22 5.650 0 +0
2018-11-23 2018-11-21 5.650 0 +0
2018-11-22 2018-11-20 5.617 0 +0
2018-11-21 2018-11-19 5.667 0 +0
2018-11-20 2018-11-16 5.634 0 +0
2018-11-19 2018-11-15 5.617 0 +0
2018-11-16 2018-11-14 5.567 0 +0
2018-11-15 2018-11-13 5.583 0 +0
2018-11-14 2018-11-12 5.583 0 +0
2018-11-13 2018-11-09 5.600 0 +0
2018-11-12 2018-11-08 5.751 0 +0
2018-11-09 2018-11-07 5.734 0 +0
2018-11-08 2018-11-06 5.717 0 +0
2018-11-07 2018-11-05 5.701 0 +0
2018-11-06 2018-11-02 5.784 0 +0
2018-11-05 2018-11-01 5.634 0 +0
2018-11-02 2018-10-31 5.583 0 +0
2018-11-01 2018-10-30 5.517 0 +0
2018-10-31 2018-10-29 5.466 0 +0
2018-10-30 2018-10-26 5.450 0 +0
2018-10-29 2018-10-25 5.466 0 +0
2018-10-26 2018-10-24 5.466 0 +0
2018-10-25 2018-10-23 5.466 0 +0
2018-10-24 2018-10-22 5.583 0 +0
2018-10-23 2018-10-19 5.483 0 +0
2018-10-22 2018-10-18 5.400 0 +0
2018-10-19 2018-10-16 5.433 0 +0
2018-10-18 2018-10-15 5.433 0 +0
2018-10-16 2018-10-12 5.533 0 +0
2018-10-15 2018-10-11 5.466 0 +0
2018-10-12 2018-10-10 5.583 0 +0
2018-10-11 2018-10-09 5.567 0 +0
2018-10-10 2018-10-08 5.533 0 +0
2018-10-09 2018-10-05 5.567 0 +0
2018-10-08 2018-10-04 5.567 0 +0
2018-10-05 2018-10-03 5.667 0 +0
2018-10-04 2018-10-02 5.684 0 +0
2018-10-03 2018-09-28 5.818 0 +0
2018-10-02 2018-09-27 5.834 0 +0
2018-09-28 2018-09-26 5.834 0 +0
2018-09-27 2018-09-24 5.784 0 +0
2018-09-26 2018-09-21 5.884 0 +0
2018-09-24 2018-09-20 5.734 0 +0
2018-09-21 2018-09-19 5.717 0 +0
2018-09-20 2018-09-18 5.684 0 +0
2018-09-19 2018-09-17 5.667 0 +0
2018-09-18 2018-09-14 5.701 0 +0
2018-09-17 2018-09-13 5.684 0 +0
2018-09-14 2018-09-12 5.550 0 +0
2018-09-13 2018-09-11 5.617 0 +0
2018-09-12 2018-09-10 5.667 0 +0
2018-09-11 2018-09-07 5.734 0 +0
2018-09-10 2018-09-06 5.751 0 +0
2018-09-07 2018-09-05 5.801 0 +0
2018-09-06 2018-09-04 5.901 0 +0
2018-09-05 2018-09-03 5.884 0 +0
2018-09-04 2018-08-31 5.901 0 +0
2018-09-03 2018-08-30 5.968 0 +0
2018-08-31 2018-08-29 6.035 0 +0
2018-08-30 2018-08-28 6.068 0 +0
2018-08-29 2018-08-27 6.018 0 +0
2018-08-28 2018-08-24 5.918 0 +0
2018-08-27 2018-08-23 5.935 0 +0
2018-08-24 2018-08-22 5.985 0 +0
2018-08-23 2018-08-21 5.951 0 +0
2018-08-22 2018-08-20 5.951 0 +0
2018-08-21 2018-08-17 5.918 0 +0
2018-08-20 2018-08-16 5.884 0 +0
2018-08-17 2018-08-15 5.901 0 +0
2018-08-16 2018-08-14 5.951 0 +0
2018-08-15 2018-08-13 5.951 0 +0
2018-08-14 2018-08-10 6.052 0 +0
2018-08-13 2018-08-09 6.102 0 +0
2018-08-10 2018-08-08 6.068 0 +0
2018-08-09 2018-08-07 6.102 0 +0
2018-08-08 2018-08-06 6.035 0 +0
2018-08-07 2018-08-03 6.035 0 +0
2018-08-06 2018-08-02 6.035 0 +0
2018-08-03 2018-08-01 6.152 0 +0
2018-08-02 2018-07-31 6.152 0 +0
2018-08-01 2018-07-30 6.185 0 +0
2018-07-31 2018-07-27 6.169 0 +0
2018-07-30 2018-07-26 6.169 0 +0
2018-07-27 2018-07-25 6.169 0 +0
2018-07-26 2018-07-24 6.152 0 +0
2018-07-25 2018-07-23 6.052 0 +0
2018-07-24 2018-07-20 6.035 0 +0
2018-07-23 2018-07-19 5.951 0 +0
2018-07-20 2018-07-18 5.985 0 +0
2018-07-19 2018-07-17 5.985 0 +0
2018-07-18 2018-07-16 6.052 0 +0
2018-07-17 2018-07-13 6.068 0 +0
2018-07-16 2018-07-12 6.118 0 +0
2018-07-13 2018-07-11 6.085 0 +0
2018-07-12 2018-07-10 6.202 0 +0
2018-07-11 2018-07-09 6.169 0 +0
2018-07-10 2018-07-06 6.135 0 +0
2018-07-09 2018-07-05 6.152 0 +0
2018-07-06 2018-07-04 6.827 0 +0
2018-07-05 2018-07-03 6.792 0 +0
2018-07-04 2018-06-29 6.880 0 +0
2018-07-03 2018-06-28 6.774 0 +0
2018-06-29 2018-06-27 6.703 0 +0
2018-06-28 2018-06-26 6.827 0 +0
2018-06-27 2018-06-25 6.845 0 +0
2018-06-26 2018-06-22 6.898 0 +0
2018-06-25 2018-06-21 6.933 0 +0
2018-06-22 2018-06-20 7.022 0 +0
2018-06-21 2018-06-19 7.004 0 +0
2018-06-20 2018-06-15 7.251 0 +0
2018-06-19 2018-06-14 7.269 0 +0
2018-06-15 2018-06-13 7.304 0 +0
2018-06-14 2018-06-12 7.411 0 +0
2018-06-13 2018-06-11 7.428 0 +0
2018-06-12 2018-06-08 7.393 0 +0
2018-06-11 2018-06-07 7.517 0 +0
2018-06-08 2018-06-06 7.411 0 +0
2018-06-07 2018-06-05 7.428 0 +0
2018-06-06 2018-06-04 7.411 0 +0
2018-06-05 2018-06-01 7.304 0 +0
2018-06-04 2018-05-31 7.251 0 +0
2018-06-01 2018-05-30 7.181 0 +0
2018-05-31 2018-05-29 7.304 0 +0
2018-05-30 2018-05-28 7.375 0 +0
2018-05-29 2018-05-25 7.322 0 +0
2018-05-28 2018-05-24 7.358 0 +0
2018-05-25 2018-05-23 7.322 0 +0
2018-05-24 2018-05-21 7.481 0 +0
2018-05-23 2018-05-18 7.446 0 +0
2018-05-21 2018-05-17 7.428 0 +0
2018-05-18 2018-05-16 7.517 0 +0
2018-05-17 2018-05-15 7.517 0 +0
2018-05-16 2018-05-14 7.587 0 +0
2018-05-15 2018-05-11 7.481 0 +0
2018-05-14 2018-05-10 7.375 0 +0
2018-05-11 2018-05-09 7.358 0 +0
2018-05-10 2018-05-08 7.340 0 +0
2018-05-09 2018-05-07 7.322 0 +0
2018-05-08 2018-05-04 7.304 0 +0
2018-05-07 2018-05-03 7.375 0 +0
2018-05-04 2018-05-02 7.499 0 +0
2018-05-03 2018-04-30 7.605 0 +0
2018-05-02 2018-04-27 7.428 0 +0
2018-04-30 2018-04-26 7.375 0 +0
2018-04-27 2018-04-25 7.375 0 +0
2018-04-26 2018-04-24 7.428 0 +0
2018-04-25 2018-04-23 7.304 0 +0
2018-04-24 2018-04-20 7.375 0 +0
2018-04-23 2018-04-19 7.464 0 +0
2018-04-20 2018-04-18 7.340 0 +0
2018-04-19 2018-04-17 7.287 0 +0
2018-04-18 2018-04-16 7.340 0 +0
2018-04-17 2018-04-13 7.446 0 +0
2018-04-16 2018-04-12 7.464 0 +0
2018-04-13 2018-04-11 7.499 0 +0
2018-04-12 2018-04-10 7.517 0 +0
2018-04-11 2018-04-09 7.411 0 +0
2018-04-10 2018-04-06 7.340 0 +0
2018-04-09 2018-04-04 7.322 0 +0
2018-04-06 2018-04-03 7.534 0 +0
2018-04-04 2018-03-29 7.464 0 +0
2018-04-03 2018-03-28 7.464 0 +0
2018-03-29 2018-03-27 7.605 0 +0
2018-03-28 2018-03-26 7.481 0 +0
2018-03-27 2018-03-23 7.464 0 +0
2018-03-26 2018-03-22 7.587 0 +0
2018-03-23 2018-03-21 7.623 0 +0
2018-03-22 2018-03-20 7.623 0 +0
2018-03-21 2018-03-19 7.729 0 +0
2018-03-20 2018-03-16 7.782 0 +0
2018-03-19 2018-03-15 7.800 0 +0
2018-03-16 2018-03-14 7.853 0 +0
2018-03-15 2018-03-13 7.853 0 +0
2018-03-14 2018-03-12 7.711 0 +0
2018-03-13 2018-03-09 7.499 0 +0
2018-03-12 2018-03-08 7.481 0 +0
2018-03-09 2018-03-07 7.428 0 +0
2018-03-08 2018-03-06 7.517 0 +0
2018-03-07 2018-03-05 7.322 0 +0
2018-03-06 2018-03-02 7.428 0 +0
2018-03-05 2018-03-01 7.499 0 +0
2018-03-02 2018-02-28 7.552 0 +0
2018-03-01 2018-02-27 7.729 0 +0
2018-02-28 2018-02-26 7.924 0 +0
2018-02-27 2018-02-23 7.835 0 +0
2018-02-26 2018-02-22 7.676 0 +0
2018-02-23 2018-02-21 7.817 0 +0
2018-02-22 2018-02-20 7.623 0 +0
2018-02-21 2018-02-15 7.782 0 +0
2018-02-20 2018-02-13 7.499 0 +0
2018-02-14 2018-02-12 7.375 0 +0
2018-02-13 2018-02-09 7.375 0 +0
2018-02-12 2018-02-08 7.570 0 +0
2018-02-09 2018-02-07 7.605 0 +0
2018-02-08 2018-02-06 7.729 0 +0
2018-02-07 2018-02-05 8.224 0 +0
2018-02-06 2018-02-02 8.242 0 +0
2018-02-05 2018-02-01 8.277 0 +0
2018-02-02 2018-01-31 8.330 0 +0
2018-02-01 2018-01-30 8.189 0 +0
2018-01-31 2018-01-29 8.489 0 +0
2018-01-30 2018-01-26 8.489 0 +0
2018-01-29 2018-01-25 8.118 0 +0
2018-01-26 2018-01-24 8.313 0 +0
2018-01-25 2018-01-23 8.065 0 +0
2018-01-24 2018-01-22 7.782 0 +0
2018-01-23 2018-01-19 7.835 0 +0
2018-01-22 2018-01-18 7.800 0 +0
2018-01-19 2018-01-17 7.623 0 +0
2018-01-18 2018-01-16 7.499 0 +0
2018-01-17 2018-01-15 7.251 0 +0
2018-01-16 2018-01-12 7.269 0 +0
2018-01-15 2018-01-11 7.181 0 +0
2018-01-12 2018-01-10 7.110 0 +0
2018-01-11 2018-01-09 7.057 0 +0
2018-01-10 2018-01-08 7.057 0 +0
2018-01-09 2018-01-05 7.110 0 +0
2018-01-08 2018-01-04 7.057 0 +0
2018-01-05 2018-01-03 7.004 0 +0
2018-01-04 2018-01-02 6.933 0 +0
2018-01-03 2017-12-29 6.792 0 +0
2018-01-02 2017-12-28 6.739 0 +0
2017-12-29 2017-12-27 6.739 0 +0
2017-12-28 2017-12-22 6.721 0 +0
2017-12-27 2017-12-21 6.703 0 +0
2017-12-22 2017-12-20 6.685 0 +0
2017-12-21 2017-12-19 6.721 0 +0
2017-12-20 2017-12-18 6.703 0 +0
2017-12-19 2017-12-15 6.668 0 +0
2017-12-18 2017-12-14 6.756 0 +0
2017-12-15 2017-12-13 6.756 0 +0
2017-12-14 2017-12-12 6.579 0 +0
2017-12-13 2017-12-11 6.650 0 +0
2017-12-12 2017-12-08 6.650 0 +0
2017-12-11 2017-12-07 6.632 0 +0
2017-12-08 2017-12-06 6.632 0 +0
2017-12-07 2017-12-05 6.756 0 +0
2017-12-06 2017-12-04 6.756 0 +0
2017-12-05 2017-12-01 6.739 0 +0
2017-12-04 2017-11-30 6.703 0 +0
2017-12-01 2017-11-29 6.721 0 +0
2017-11-30 2017-11-28 6.739 0 +0
2017-11-29 2017-11-27 6.792 0 +0
2017-11-28 2017-11-24 6.827 0 +0
2017-11-27 2017-11-23 6.756 0 +0
2017-11-24 2017-11-22 6.845 0 +0
2017-11-23 2017-11-21 6.756 0 +0
2017-11-22 2017-11-20 6.632 0 +0
2017-11-21 2017-11-17 6.685 0 +0
2017-11-20 2017-11-16 6.668 0 +0
2017-11-17 2017-11-15 6.685 0 +0
2017-11-16 2017-11-14 6.739 0 +0
2017-11-15 2017-11-13 6.774 0 +0
2017-11-14 2017-11-10 6.774 0 +0
2017-11-13 2017-11-09 6.827 0 +0
2017-11-10 2017-11-08 6.774 0 +0
2017-11-09 2017-11-07 6.774 0 +0
2017-11-08 2017-11-06 6.756 0 +0
2017-11-07 2017-11-03 6.792 0 +0
2017-11-06 2017-11-02 6.809 0 +0
2017-11-03 2017-11-01 6.845 0 +0
2017-11-02 2017-10-31 6.880 0 +0
2017-11-01 2017-10-30 7.128 0 +0
2017-10-31 2017-10-27 7.181 0 +0
2017-10-30 2017-10-26 6.968 0 +0
2017-10-27 2017-10-25 7.039 0 +0
2017-10-26 2017-10-24 7.022 0 +0
2017-10-25 2017-10-23 7.057 0 +0
2017-10-24 2017-10-20 7.145 0 +0
2017-10-23 2017-10-19 7.057 0 +0
2017-10-20 2017-10-18 7.234 0 +0
2017-10-19 2017-10-17 7.234 0 +0
2017-10-18 2017-10-16 7.251 0 +0
2017-10-17 2017-10-13 7.163 0 +0
2017-10-16 2017-10-12 7.181 0 +0
2017-10-13 2017-10-11 7.181 0 +0
2017-10-12 2017-10-10 7.163 0 +0
2017-10-11 2017-10-09 7.145 0 +0
2017-10-10 2017-10-06 7.181 0 +0
2017-10-09 2017-10-04 7.145 0 +0
2017-10-06 2017-10-03 7.145 0 +0
2017-10-04 2017-09-29 6.809 0 +0
2017-10-03 2017-09-28 6.809 0 +0
2017-09-29 2017-09-27 6.933 0 +0
2017-09-28 2017-09-26 6.915 0 +0
2017-09-27 2017-09-25 6.898 0 +0
2017-09-26 2017-09-22 7.022 0 +0
2017-09-25 2017-09-21 7.092 0 +0
2017-09-22 2017-09-20 7.057 0 +0
2017-09-21 2017-09-19 7.039 0 +0
2017-09-20 2017-09-18 7.075 0 +0
2017-09-19 2017-09-15 7.057 0 +0
2017-09-18 2017-09-14 7.057 0 +0
2017-09-15 2017-09-13 7.110 0 +0
2017-09-14 2017-09-12 7.181 0 +0
2017-09-13 2017-09-11 7.198 0 +0
2017-09-12 2017-09-08 7.110 0 +0
2017-09-11 2017-09-07 7.075 0 +0
2017-09-08 2017-09-06 7.110 0 +0
2017-09-07 2017-09-05 7.163 0 +0
2017-09-06 2017-09-04 7.145 0 +0
2017-09-05 2017-09-01 7.269 0 +0
2017-09-04 2017-08-31 7.287 0 +0
2017-09-01 2017-08-30 7.304 0 +0
2017-08-31 2017-08-29 7.251 0 +0
2017-08-30 2017-08-28 7.269 0 +0
2017-08-29 2017-08-25 7.216 0 +0
2017-08-28 2017-08-24 6.986 0 +0
2017-08-25 2017-08-22 6.915 0 +0
2017-08-24 2017-08-21 6.827 0 +0
2017-08-22 2017-08-18 6.809 0 +0
2017-08-21 2017-08-17 6.933 0 +0
2017-08-18 2017-08-16 6.986 0 +0
2017-08-17 2017-08-15 6.898 0 +0
2017-08-16 2017-08-14 6.792 0 +0
2017-08-15 2017-08-11 6.685 0 +0
2017-08-14 2017-08-10 6.809 0 +0
2017-08-11 2017-08-09 6.951 0 +0
2017-08-10 2017-08-08 7.075 0 +0
2017-08-09 2017-08-07 7.075 0 +0
2017-08-08 2017-08-04 6.986 0 +0
2017-08-07 2017-08-03 6.986 0 +0
2017-08-04 2017-08-02 6.986 0 +0
2017-08-03 2017-08-01 6.933 0 +0
2017-08-02 2017-07-31 6.809 0 +0
2017-08-01 2017-07-28 6.703 0 +0
2017-07-31 2017-07-27 6.774 0 +0
2017-07-28 2017-07-26 6.756 0 +0
2017-07-27 2017-07-25 6.650 0 +0
2017-07-26 2017-07-24 6.650 0 +0
2017-07-25 2017-07-21 6.650 0 +0
2017-07-24 2017-07-20 6.650 0 +0
2017-07-21 2017-07-19 6.668 0 +0
2017-07-20 2017-07-18 6.650 0 +0
2017-07-19 2017-07-17 6.703 0 +0
2017-07-18 2017-07-14 6.721 0 +0
2017-07-17 2017-07-13 6.721 0 +0
2017-07-14 2017-07-12 6.632 0 +0
2017-07-13 2017-07-11 6.473 0 +0
2017-07-12 2017-07-10 6.349 0 +0
2017-07-11 2017-07-07 6.385 0 +0
2017-07-10 2017-07-06 6.509 0 +0
2017-07-07 2017-07-05 7.220 0 +0
2017-07-06 2017-07-04 7.164 0 +0
2017-07-05 2017-07-03 7.202 0 +0
2017-07-04 2017-06-30 7.127 0 +0
2017-07-03 2017-06-29 7.146 0 +0
2017-06-30 2017-06-28 7.108 0 +0
2017-06-29 2017-06-27 7.127 0 +0
2017-06-28 2017-06-26 7.164 0 +0
2017-06-27 2017-06-23 7.090 0 +0
2017-06-26 2017-06-22 7.071 0 +0
2017-06-23 2017-06-21 7.053 0 +0
2017-06-22 2017-06-20 7.108 0 +0
2017-06-21 2017-06-19 7.146 0 +0
2017-06-20 2017-06-16 7.090 0 +0
2017-06-19 2017-06-15 7.034 0 +0
2017-06-16 2017-06-14 7.127 0 +0
2017-06-15 2017-06-13 7.127 0 +0
2017-06-14 2017-06-12 7.108 0 +0
2017-06-13 2017-06-09 7.220 0 +0
2017-06-12 2017-06-08 7.239 0 +0
2017-06-09 2017-06-07 7.239 0 +0
2017-06-08 2017-06-06 7.295 0 +0
2017-06-07 2017-06-05 7.295 0 +0
2017-06-06 2017-06-02 7.369 0 +0
2017-06-05 2017-06-01 7.313 0 +0
2017-06-02 2017-05-31 7.257 0 +0
2017-06-01 2017-05-29 7.257 0 +0
2017-05-31 2017-05-26 7.239 0 +0
2017-05-29 2017-05-25 7.220 0 +0
2017-05-26 2017-05-24 7.183 0 +0
2017-05-25 2017-05-23 7.183 0 +0
2017-05-24 2017-05-22 7.220 0 +0
2017-05-23 2017-05-19 7.164 0 +0
2017-05-22 2017-05-18 7.183 0 +0
2017-05-19 2017-05-17 7.257 0 +0
2017-05-18 2017-05-16 7.276 0 +0
2017-05-17 2017-05-15 7.239 0 +0
2017-05-16 2017-05-12 7.071 0 +0
2017-05-15 2017-05-11 7.034 0 +0
2017-05-12 2017-05-10 7.053 0 +0
2017-05-11 2017-05-09 6.960 0 +0
2017-05-10 2017-05-08 6.885 0 +0
2017-05-09 2017-05-05 6.848 0 +0
2017-05-08 2017-05-04 6.922 0 +0
2017-05-05 2017-05-02 6.978 0 +0
2017-05-04 2017-04-28 7.015 0 +0
2017-05-02 2017-04-27 7.034 0 +0
2017-04-28 2017-04-26 7.053 0 +0
2017-04-27 2017-04-25 7.015 0 +0
2017-04-26 2017-04-24 6.885 0 +0
2017-04-25 2017-04-21 6.848 0 +0
2017-04-24 2017-04-20 6.792 0 +0
2017-04-21 2017-04-19 6.755 0 +0
2017-04-20 2017-04-18 6.792 0 +0
2017-04-19 2017-04-13 6.904 0 +0
2017-04-18 2017-04-12 6.904 0 +0
2017-04-13 2017-04-11 6.867 0 +0
2017-04-12 2017-04-10 6.941 0 +0
2017-04-11 2017-04-07 6.941 0 +0
2017-04-10 2017-04-06 6.960 0 +0
2017-04-07 2017-04-05 7.015 0 +0
2017-04-06 2017-04-03 7.071 0 +0
2017-04-05 2017-03-31 7.183 0 +0
2017-04-03 2017-03-30 7.257 0 +0
2017-03-31 2017-03-29 7.313 0 +0
2017-03-30 2017-03-28 7.276 0 +0
2017-03-29 2017-03-27 7.202 0 +0
2017-03-28 2017-03-24 7.295 0 +0
2017-03-27 2017-03-23 7.332 0 +0
2017-03-24 2017-03-22 7.313 0 +0
2017-03-23 2017-03-21 7.425 0 +0
2017-03-22 2017-03-20 7.388 0 +0
2017-03-21 2017-03-17 7.388 0 +0
2017-03-20 2017-03-16 7.443 0 +0
2017-03-17 2017-03-15 7.239 0 +0
2017-03-16 2017-03-14 7.313 0 +0
2017-03-15 2017-03-13 7.257 0 +0
2017-03-14 2017-03-10 7.034 0 +0
2017-03-13 2017-03-09 7.034 0 +0
2017-03-10 2017-03-08 7.127 0 +0
2017-03-09 2017-03-07 7.108 0 +0
2017-03-08 2017-03-06 7.090 0 +0
2017-03-07 2017-03-03 7.053 0 +0
2017-03-06 2017-03-02 7.183 0 +0
2017-03-03 2017-03-01 7.257 0 +0
2017-03-02 2017-02-28 7.313 0 +0
2017-03-01 2017-02-27 7.313 0 +0
2017-02-28 2017-02-24 7.388 0 +0
2017-02-27 2017-02-23 7.518 0 +0
2017-02-24 2017-02-22 7.481 0 +0
2017-02-23 2017-02-21 7.350 0 +0
2017-02-22 2017-02-20 7.462 0 +0
2017-02-21 2017-02-17 7.350 0 +0
2017-02-20 2017-02-16 7.499 0 +0
2017-02-17 2017-02-15 7.388 0 +0
2017-02-16 2017-02-14 7.108 0 +0
2017-02-15 2017-02-13 7.071 0 +0
2017-02-14 2017-02-10 6.960 0 +0
2017-02-13 2017-02-09 6.922 0 +0
2017-02-10 2017-02-08 6.755 0 +0
2017-02-09 2017-02-07 6.606 0 +0
2017-02-08 2017-02-06 6.587 0 +0
2017-02-07 2017-02-03 6.513 0 +0
2017-02-06 2017-02-02 6.532 0 +0
2017-02-03 2017-02-01 6.550 0 +0
2017-02-02 2017-01-27 6.587 0 +0
2017-02-01 2017-01-25 6.532 0 +0
2017-01-26 2017-01-24 6.569 0 +0
2017-01-25 2017-01-23 6.550 0 +0
2017-01-24 2017-01-20 6.532 0 +0
2017-01-23 2017-01-19 6.606 0 +0
2017-01-20 2017-01-18 6.587 0 +0
2017-01-19 2017-01-17 6.532 0 +0
2017-01-18 2017-01-16 6.513 0 +0
2017-01-17 2017-01-13 6.587 0 +0
2017-01-16 2017-01-12 6.550 0 +0
2017-01-13 2017-01-11 6.569 0 +0
2017-01-12 2017-01-10 6.532 0 +0
2017-01-11 2017-01-09 6.513 0 +0
2017-01-10 2017-01-06 6.550 0 +0
2017-01-09 2017-01-05 6.513 0 +0
2017-01-06 2017-01-04 6.439 0 +0
2017-01-05 2017-01-03 6.476 0 +0
2017-01-04 2016-12-30 6.401 0 +0
2017-01-03 2016-12-29 6.327 0 +0
2016-12-30 2016-12-28 6.308 0 +0
2016-12-29 2016-12-23 6.234 0 +0
2016-12-28 2016-12-22 6.253 0 +0
2016-12-23 2016-12-21 6.290 0 +0
2016-12-22 2016-12-20 6.290 0 +0
2016-12-21 2016-12-19 6.364 0 +0
2016-12-20 2016-12-16 6.439 0 +0
2016-12-19 2016-12-15 6.420 0 +0
2016-12-16 2016-12-14 6.550 0 +0
2016-12-15 2016-12-13 6.550 0 +0
2016-12-14 2016-12-12 6.587 0 +0
2016-12-13 2016-12-09 6.699 0 +0
2016-12-12 2016-12-08 6.699 0 +0
2016-12-09 2016-12-07 6.625 0 +0
2016-12-08 2016-12-06 6.587 0 +0
2016-12-07 2016-12-05 6.550 0 +0
2016-12-06 2016-12-02 6.587 0 +0
2016-12-05 2016-12-01 6.625 0 +0
2016-12-02 2016-11-30 6.569 0 +0
2016-12-01 2016-11-29 6.532 0 +0
2016-11-30 2016-11-28 6.587 0 +0
2016-11-29 2016-11-25 6.513 0 +0
2016-11-28 2016-11-24 6.439 0 +0
2016-11-25 2016-11-23 6.439 0 +0
2016-11-24 2016-11-22 6.383 0 +0
2016-11-23 2016-11-21 6.253 0 +0
2016-11-22 2016-11-18 6.253 0 +0
2016-11-21 2016-11-17 6.253 0 +0
2016-11-18 2016-11-16 6.253 0 +0
2016-11-17 2016-11-15 6.308 0 +0
2016-11-16 2016-11-14 6.290 0 +0
2016-11-15 2016-11-11 6.364 0 +0
2016-11-14 2016-11-10 6.439 0 +0
2016-11-11 2016-11-09 6.327 0 +0
2016-11-10 2016-11-08 6.550 0 +0
2016-11-09 2016-11-07 6.476 0 +0
2016-11-08 2016-11-04 6.401 0 +0
2016-11-07 2016-11-03 6.401 0 +0
2016-11-04 2016-11-02 6.420 0 +0
2016-11-03 2016-11-01 6.550 0 +0
2016-11-02 2016-10-31 6.476 0 +0
2016-11-01 2016-10-28 6.401 0 +0
2016-10-31 2016-10-27 6.476 0 +0
2016-10-28 2016-10-26 6.550 0 +0
2016-10-27 2016-10-25 6.643 0 +0
2016-10-26 2016-10-24 6.662 0 +0
2016-10-25 2016-10-20 6.476 0 +0
2016-10-24 2016-10-19 6.457 0 +0
2016-10-20 2016-10-18 6.513 0 +0
2016-10-19 2016-10-17 6.364 0 +0
2016-10-18 2016-10-14 6.401 0 +0
2016-10-17 2016-10-13 6.346 0 +0
2016-10-14 2016-10-12 6.457 0 +0
2016-10-13 2016-10-11 6.643 0 +0
2016-10-12 2016-10-07 6.755 0 +0
2016-10-11 2016-10-06 6.774 0 +0
2016-10-07 2016-10-05 6.699 0 +0
2016-10-06 2016-10-04 6.699 0 +0
2016-10-05 2016-10-03 6.606 0 +0
2016-10-04 2016-09-30 6.587 0 +0
2016-10-03 2016-09-29 6.718 0 +0
2016-09-30 2016-09-28 6.736 0 +0
2016-09-29 2016-09-27 6.699 0 +0
2016-09-28 2016-09-26 6.569 0 +0
2016-09-27 2016-09-23 6.643 0 +0
2016-09-26 2016-09-22 6.755 0 +0
2016-09-23 2016-09-21 6.829 0 +0
2016-09-22 2016-09-20 6.736 0 +0
2016-09-21 2016-09-19 6.718 0 +0
2016-09-20 2016-09-15 6.606 0 +0
2016-09-19 2016-09-14 6.569 0 +0
2016-09-15 2016-09-13 6.550 0 +0
2016-09-14 2016-09-12 6.625 0 +0
2016-09-13 2016-09-09 6.922 0 +0
2016-09-12 2016-09-08 6.885 0 +0
2016-09-09 2016-09-07 6.885 0 +0
2016-09-08 2016-09-06 6.885 0 +0
2016-09-07 2016-09-05 6.792 0 +0
2016-09-06 2016-09-02 6.643 0 +0
2016-09-05 2016-09-01 6.606 0 +0
2016-09-02 2016-08-31 6.494 0 +0
2016-09-01 2016-08-30 6.420 0 +0
2016-08-31 2016-08-29 6.327 0 +0
2016-08-30 2016-08-26 6.346 0 +0
2016-08-29 2016-08-25 6.346 0 +0
2016-08-26 2016-08-24 6.346 0 +0
2016-08-25 2016-08-23 6.457 0 +0
2016-08-24 2016-08-22 6.420 0 +0
2016-08-23 2016-08-19 6.420 0 +0
2016-08-22 2016-08-18 6.457 0 +0
2016-08-19 2016-08-17 6.439 0 +0
2016-08-18 2016-08-16 6.457 0 +0
2016-08-17 2016-08-15 6.476 0 +0
2016-08-16 2016-08-12 6.327 0 +0
2016-08-15 2016-08-11 6.271 0 +0
2016-08-12 2016-08-10 6.141 0 +0
2016-08-11 2016-08-09 6.159 0 +0
2016-08-10 2016-08-08 6.159 0 +0
2016-08-09 2016-08-05 6.085 0 +0
2016-08-08 2016-08-04 5.992 0 +0
2016-08-05 2016-08-03 5.992 0 +0
2016-08-04 2016-08-01 6.066 0 +0
2016-08-03 2016-07-29 5.936 0 +0
2016-08-01 2016-07-28 5.992 0 +0
2016-07-29 2016-07-27 6.048 0 +0
2016-07-28 2016-07-26 5.973 0 +0
2016-07-27 2016-07-25 5.955 0 +0
2016-07-26 2016-07-22 5.936 0 +0
2016-07-25 2016-07-21 5.918 0 +0
2016-07-22 2016-07-20 5.936 0 +0
2016-07-21 2016-07-19 5.899 0 +0
2016-07-20 2016-07-18 5.955 0 +0
2016-07-19 2016-07-15 5.918 0 +0
2016-07-18 2016-07-14 5.899 0 +0
2016-07-15 2016-07-13 5.787 0 +0
2016-07-14 2016-07-12 5.825 0 +0
2016-07-13 2016-07-11 5.750 0 +0
2016-07-12 2016-07-08 5.638 0 +0
2016-07-11 2016-07-07 5.694 0 +0
2016-07-08 2016-07-06 5.638 0 +0
2016-07-07 2016-07-05 5.731 0 +0
2016-07-06 2016-07-04 5.843 0 +0
2016-07-05 2016-06-30 5.750 0 +0
2016-07-04 2016-06-29 5.638 0 +0
2016-06-30 2016-06-28 5.527 0 +0
2016-06-29 2016-06-27 5.601 0 +0
2016-06-28 2016-06-24 5.545 0 +0
2016-06-27 2016-06-23 5.694 0 +0
2016-06-24 2016-06-22 5.713 0 +0
2016-06-23 2016-06-21 5.638 0 +0
2016-06-22 2016-06-20 5.583 0 +0
2016-06-21 2016-06-17 5.508 0 +0
2016-06-20 2016-06-16 5.508 0 +0
2016-06-17 2016-06-15 6.385 0 +0
2016-06-16 2016-06-14 6.385 0 +0
2016-06-15 2016-06-13 6.345 0 +0
2016-06-14 2016-06-10 6.484 0 +0
2016-06-13 2016-06-08 6.584 0 +0
2016-06-10 2016-06-07 6.524 0 +0
2016-06-08 2016-06-06 6.465 0 +0
2016-06-07 2016-06-03 6.405 0 +0
2016-06-06 2016-06-02 6.365 0 +0
2016-06-03 2016-06-01 6.305 0 +0
2016-06-02 2016-05-31 6.286 0 +0
2016-06-01 2016-05-30 6.286 0 +0
2016-05-31 2016-05-27 6.246 0 +0
2016-05-30 2016-05-26 6.186 0 +0
2016-05-27 2016-05-25 6.226 0 +0
2016-05-26 2016-05-24 6.027 0 +0
2016-05-25 2016-05-23 6.027 0 +0
2016-05-24 2016-05-20 5.987 0 +0
2016-05-23 2016-05-19 5.908 0 +0
2016-05-20 2016-05-18 5.947 0 +0
2016-05-19 2016-05-17 6.007 0 +0
2016-05-18 2016-05-16 5.928 0 +0
2016-05-17 2016-05-13 5.928 0 +0
2016-05-16 2016-05-12 5.967 0 +0
2016-05-13 2016-05-11 6.007 0 +0
2016-05-12 2016-05-10 6.067 0 +0
2016-05-11 2016-05-09 6.007 0 +0
2016-05-10 2016-05-06 6.007 0 +0
2016-05-09 2016-05-05 6.107 0 +0
2016-05-06 2016-05-04 6.126 0 +0
2016-05-05 2016-05-03 6.206 0 +0
2016-05-04 2016-04-29 6.305 0 +0
2016-05-03 2016-04-28 6.425 0 +0
2016-04-29 2016-04-27 6.365 0 +0
2016-04-28 2016-04-26 6.365 0 +0
2016-04-27 2016-04-25 6.305 0 +0
2016-04-26 2016-04-22 6.365 0 +0
2016-04-25 2016-04-21 6.484 0 +0
2016-04-22 2016-04-20 6.445 0 +0
2016-04-21 2016-04-19 6.484 0 +0
2016-04-20 2016-04-18 6.345 0 +0
2016-04-19 2016-04-15 6.445 0 +0
2016-04-18 2016-04-14 6.445 0 +0
2016-04-15 2016-04-13 6.385 0 +0
2016-04-14 2016-04-12 6.166 0 +0
2016-04-13 2016-04-11 6.146 0 +0
2016-04-12 2016-04-08 6.126 0 +0
2016-04-11 2016-04-07 6.067 0 +0
2016-04-08 2016-04-06 6.126 0 +0
2016-04-07 2016-04-05 6.186 0 +0
2016-04-06 2016-04-01 6.345 0 +0
2016-04-05 2016-03-31 6.405 0 +0
2016-04-01 2016-03-30 6.465 0 +0
2016-03-31 2016-03-29 6.266 0 +0
2016-03-30 2016-03-24 6.246 0 +0
2016-03-29 2016-03-23 6.325 0 +0
2016-03-24 2016-03-22 6.345 0 +0
2016-03-23 2016-03-21 6.345 0 +0
2016-03-22 2016-03-18 6.365 0 +0
2016-03-21 2016-03-17 6.325 0 +0
2016-03-18 2016-03-16 6.226 0 +0
2016-03-17 2016-03-15 6.226 0 +0
2016-03-16 2016-03-14 6.266 0 +0
2016-03-15 2016-03-11 6.186 0 +0
2016-03-14 2016-03-10 6.126 0 +0
2016-03-11 2016-03-09 6.146 0 +0
2016-03-10 2016-03-08 6.166 0 +0
2016-03-09 2016-03-07 6.266 0 +0
2016-03-08 2016-03-04 6.166 0 +0
2016-03-07 2016-03-03 6.087 0 +0
2016-03-04 2016-03-02 6.107 0 +0
2016-03-03 2016-03-01 5.888 0 +0
2016-03-02 2016-02-29 5.788 0 +0
2016-03-01 2016-02-26 5.848 0 +0
2016-02-29 2016-02-25 5.749 0 +0
2016-02-26 2016-02-24 5.848 0 +0
2016-02-25 2016-02-23 5.888 0 +0
2016-02-24 2016-02-22 5.947 0 +0
2016-02-23 2016-02-19 5.848 0 +0
2016-02-22 2016-02-18 5.908 0 +0
2016-02-19 2016-02-17 5.808 0 +0
2016-02-18 2016-02-16 5.928 0 +0
2016-02-17 2016-02-15 5.808 0 +0
2016-02-16 2016-02-12 5.649 0 +0
2016-02-15 2016-02-11 5.848 0 +0
2016-02-12 2016-02-05 6.087 0 +0
2016-02-11 2016-02-04 5.987 0 +0
2016-02-05 2016-02-03 5.848 0 +0
2016-02-04 2016-02-02 5.947 0 +0
2016-02-03 2016-02-01 6.027 0 +0
2016-02-02 2016-01-29 6.047 0 +0
2016-02-01 2016-01-28 5.868 0 +0
2016-01-29 2016-01-27 5.868 0 +0
2016-01-28 2016-01-26 5.888 0 +0
2016-01-27 2016-01-25 6.007 0 +0
2016-01-26 2016-01-22 6.007 0 +0
2016-01-25 2016-01-21 5.828 0 +0
2016-01-22 2016-01-20 5.928 0 +0
2016-01-21 2016-01-19 6.067 0 +0
2016-01-20 2016-01-18 5.947 0 +0
2016-01-19 2016-01-15 6.047 0 +0
2016-01-18 2016-01-14 6.186 0 +0
2016-01-15 2016-01-13 6.206 0 +0
2016-01-14 2016-01-12 6.186 0 +0
2016-01-13 2016-01-11 6.206 0 +0
2016-01-12 2016-01-08 6.405 0 +0
2016-01-11 2016-01-07 6.405 0 +0
2016-01-08 2016-01-06 6.604 0 +0
2016-01-07 2016-01-05 6.663 0 +0
2016-01-06 2016-01-04 6.683 0 +0
2016-01-05 2015-12-31 6.882 0 +0
2016-01-04 2015-12-29 6.982 0 +0
2015-12-30 2015-12-28 6.942 0 +0
2015-12-29 2015-12-24 6.962 0 +0
2015-12-28 2015-12-22 6.902 0 +0
2015-12-23 2015-12-21 6.902 0 +0
2015-12-22 2015-12-18 6.862 0 +0
2015-12-21 2015-12-17 6.882 0 +0
2015-12-18 2015-12-16 6.763 0 +0
2015-12-17 2015-12-15 6.624 0 +0
2015-12-16 2015-12-14 6.624 0 +0
2015-12-15 2015-12-11 6.624 0 +0
2015-12-14 2015-12-10 6.624 0 +0
2015-12-11 2015-12-09 6.683 0 +0
2015-12-10 2015-12-08 6.783 0 +0
2015-12-09 2015-12-07 6.843 0 +0
2015-12-08 2015-12-04 6.902 0 +0
2015-12-07 2015-12-03 6.982 0 +0
2015-12-04 2015-12-02 7.002 0 +0
2015-12-03 2015-12-01 6.962 0 +0
2015-12-02 2015-11-30 6.843 0 +0
2015-12-01 2015-11-27 6.862 0 +0
2015-11-30 2015-11-26 6.962 0 +0
2015-11-27 2015-11-25 6.942 0 +0
2015-11-26 2015-11-24 6.982 0 +0
2015-11-25 2015-11-23 7.041 0 +0
2015-11-24 2015-11-20 7.061 0 +0
2015-11-23 2015-11-19 7.002 0 +0
2015-11-20 2015-11-18 6.882 0 +0
2015-11-19 2015-11-17 6.922 0 +0
2015-11-18 2015-11-16 6.823 0 +0
2015-11-17 2015-11-13 6.922 0 +0
2015-11-16 2015-11-12 7.022 0 +0
2015-11-13 2015-11-11 6.942 0 +0
2015-11-12 2015-11-10 6.982 0 +0
2015-11-11 2015-11-09 7.121 0 +0
2015-11-10 2015-11-06 7.141 0 +0
2015-11-09 2015-11-05 7.260 0 +0
2015-11-06 2015-11-04 7.220 0 +0
2015-11-05 2015-11-03 7.081 0 +0
2015-11-04 2015-11-02 7.101 0 +0
2015-11-03 2015-10-30 7.300 0 +0
2015-11-02 2015-10-29 7.399 0 +0
2015-10-30 2015-10-28 7.419 0 +0
2015-10-29 2015-10-27 7.578 0 +0
2015-10-28 2015-10-26 7.578 0 +0
2015-10-27 2015-10-23 7.618 0 +0
2015-10-26 2015-10-22 7.539 0 +0
2015-10-23 2015-10-20 7.439 0 +0
2015-10-22 2015-10-19 7.499 0 +0
2015-10-20 2015-10-16 7.419 0 +0
2015-10-19 2015-10-15 7.360 0 +0
2015-10-16 2015-10-14 7.181 0 +0
2015-10-15 2015-10-13 7.280 0 +0
2015-10-14 2015-10-12 7.360 0 +0
2015-10-13 2015-10-09 7.260 0 +0
2015-10-12 2015-10-08 7.141 0 +0
2015-10-09 2015-10-07 7.181 0 +0
2015-10-08 2015-10-06 6.862 0 +0
2015-10-07 2015-10-05 6.843 0 +0
2015-10-06 2015-10-02 6.743 0 +0
2015-10-05 2015-09-30 6.624 0 +0
2015-10-02 2015-09-29 6.564 0 +0
2015-09-30 2015-09-25 6.723 0 +0
2015-09-29 2015-09-24 6.683 0 +0
2015-09-25 2015-09-23 6.743 0 +0
2015-09-24 2015-09-22 6.942 0 +0
2015-09-23 2015-09-21 7.022 0 +0
2015-09-22 2015-09-18 7.041 0 +0
2015-09-21 2015-09-17 7.101 0 +0
2015-09-18 2015-09-16 7.220 0 +0
2015-09-17 2015-09-15 7.101 0 +0
2015-09-16 2015-09-14 7.101 0 +0
2015-09-15 2015-09-11 7.101 0 +0
2015-09-14 2015-09-10 6.942 0 +0
2015-09-11 2015-09-09 7.220 0 +0
2015-09-10 2015-09-08 6.723 0 +0
2015-09-09 2015-09-07 6.484 0 +0
2015-09-08 2015-09-04 6.604 0 +0
2015-09-07 2015-09-02 6.683 0 +0
2015-09-04 2015-09-01 6.843 0 +0
2015-09-02 2015-08-31 7.041 0 +0
2015-09-01 2015-08-28 7.061 0 +0
2015-08-31 2015-08-27 7.320 0 +0
2015-08-28 2015-08-26 7.022 0 +0
2015-08-27 2015-08-25 7.181 0 +0
2015-08-26 2015-08-24 7.360 0 +0
2015-08-25 2015-08-21 7.698 0 +0
2015-08-24 2015-08-20 7.857 0 +0
2015-08-21 2015-08-19 7.956 0 +0
2015-08-20 2015-08-18 8.016 0 +0
2015-08-19 2015-08-17 8.116 0 +0
2015-08-18 2015-08-14 8.195 0 +0
2015-08-17 2015-08-13 8.155 0 +0
2015-08-14 2015-08-12 8.215 0 +0
2015-08-13 2015-08-11 8.374 0 +0
2015-08-12 2015-08-10 8.414 0 +0
2015-08-11 2015-08-07 8.454 0 +0
2015-08-10 2015-08-06 8.334 0 +0
2015-08-07 2015-08-05 8.374 0 +0
2015-08-06 2015-08-04 8.394 0 +0
2015-08-05 2015-08-03 8.414 0 +0
2015-08-04 2015-07-31 8.434 0 +0
2015-08-03 2015-07-30 8.394 0 +0
2015-07-31 2015-07-29 8.474 0 +0
2015-07-30 2015-07-28 8.474 0 +0
2015-07-29 2015-07-27 8.533 0 +0
2015-07-28 2015-07-24 8.792 0 +0
2015-07-27 2015-07-23 8.891 0 +0
2015-07-24 2015-07-22 8.832 0 +0
2015-07-23 2015-07-21 8.931 0 +0
2015-07-22 2015-07-20 8.871 0 +0
2015-07-21 2015-07-17 8.891 0 +0
2015-07-20 2015-07-16 8.852 0 +0
2015-07-17 2015-07-15 8.832 0 +0
2015-07-16 2015-07-14 8.931 0 +0
2015-07-15 2015-07-13 9.011 0 +0
2015-07-14 2015-07-10 8.852 0 +0
2015-07-13 2015-07-09 8.573 0 +0
2015-07-10 2015-07-08 8.633 0 +0
2015-07-09 2015-07-07 9.269 0 +0
2015-07-08 2015-07-06 9.548 0 +0
2015-07-07 2015-07-03 9.886 0 +0
2015-07-06 2015-07-02 10.005 0 +0
2015-07-03 2015-06-30 10.025 0 +0
2015-07-02 2015-06-29 9.786 0 +0
2015-06-30 2015-06-26 10.005 0 +0
2015-06-29 2015-06-25 10.204 0 +0
2015-06-26 2015-06-24 11.323 0 +0
2015-06-25 2015-06-23 11.239 0 +0
2015-06-24 2015-06-22 10.906 0 +0
2015-06-23 2015-06-19 10.698 0 +0
2015-06-22 2015-06-18 10.740 0 +0
2015-06-19 2015-06-17 10.865 0 +0
2015-06-18 2015-06-16 10.615 0 +0
2015-06-17 2015-06-15 10.802 0 +0
2015-06-16 2015-06-12 11.073 0 +0
2015-06-15 2015-06-11 10.927 0 +0
2015-06-12 2015-06-10 10.802 0 +0
2015-06-11 2015-06-09 11.073 0 +0
2015-06-10 2015-06-08 11.135 0 +0
2015-06-09 2015-06-05 10.740 0 +0
2015-06-08 2015-06-04 10.886 0 +0
2015-06-05 2015-06-03 10.782 0 +0
2015-06-04 2015-06-02 10.865 0 +0
2015-06-03 2015-06-01 10.844 0 +0
2015-06-02 2015-05-29 10.719 0 +0
2015-06-01 2015-05-28 10.802 0 +0
2015-05-29 2015-05-27 11.219 0 +0
2015-05-28 2015-05-26 11.260 0 +0
2015-05-27 2015-05-22 10.969 0 +0
2015-05-26 2015-05-21 10.740 0 +0
2015-05-22 2015-05-20 10.865 0 +0
2015-05-21 2015-05-19 10.802 0 +0
2015-05-20 2015-05-18 10.657 0 +0
2015-05-19 2015-05-15 10.740 0 +0
2015-05-18 2015-05-14 10.532 0 +0
2015-05-15 2015-05-13 10.553 0 +0
2015-05-14 2015-05-12 10.636 0 +0
2015-05-13 2015-05-11 10.865 0 +0
2015-05-12 2015-05-08 10.719 0 +0
2015-05-11 2015-05-07 10.490 0 +0
2015-05-08 2015-05-06 10.657 0 +0
2015-05-07 2015-05-05 10.657 0 +0
2015-05-06 2015-05-04 11.011 0 +0
2015-05-05 2015-04-30 11.094 0 +0
2015-05-04 2015-04-29 11.510 0 +0
2015-04-30 2015-04-28 11.552 0 +0
2015-04-29 2015-04-27 11.385 0 +0
2015-04-28 2015-04-24 11.219 0 +0
2015-04-27 2015-04-23 11.219 0 +0
2015-04-24 2015-04-22 11.385 0 +0
2015-04-23 2015-04-21 11.364 0 +0
2015-04-22 2015-04-20 10.906 0 +0
2015-04-21 2015-04-17 11.198 0 +0
2015-04-20 2015-04-16 11.489 0 +0
2015-04-17 2015-04-15 11.510 0 +0
2015-04-16 2015-04-14 11.115 0 +0
2015-04-15 2015-04-13 11.344 0 +0
2015-04-14 2015-04-10 10.449 0 +0
2015-04-13 2015-04-09 10.220 0 +0
2015-04-10 2015-04-08 10.074 0 +0
2015-04-09 2015-04-02 9.616 0 +0
2015-04-08 2015-04-01 9.512 0 +0
2015-04-02 2015-03-31 9.325 0 +0
2015-04-01 2015-03-30 9.283 0 +0
2015-03-31 2015-03-27 8.992 0 +0
2015-03-30 2015-03-26 9.075 0 +0
2015-03-27 2015-03-25 9.158 0 +0
2015-03-26 2015-03-24 9.179 0 +0
2015-03-25 2015-03-23 9.283 0 +0
2015-03-24 2015-03-20 9.262 0 +0
2015-03-23 2015-03-19 9.262 0 +0
2015-03-20 2015-03-18 9.200 0 +0
2015-03-19 2015-03-17 9.116 0 +0
2015-03-18 2015-03-16 9.137 0 +0
2015-03-17 2015-03-13 9.054 0 +0
2015-03-16 2015-03-12 8.867 0 +0
2015-03-13 2015-03-11 8.721 0 +0
2015-03-12 2015-03-10 8.742 0 +0
2015-03-11 2015-03-09 8.929 0 +0
2015-03-10 2015-03-06 8.804 0 +0
2015-03-09 2015-03-05 8.804 0 +0
2015-03-06 2015-03-04 8.950 0 +0
2015-03-05 2015-03-03 9.137 0 +0
2015-03-04 2015-03-02 9.345 0 +0
2015-03-03 2015-02-27 9.283 0 +0
2015-03-02 2015-02-26 9.304 0 +0
2015-02-27 2015-02-25 9.200 0 +0
2015-02-26 2015-02-24 9.158 0 +0
2015-02-25 2015-02-23 9.179 0 +0
2015-02-24 2015-02-18 9.179 0 +0
2015-02-23 2015-02-16 9.137 0 +0
2015-02-17 2015-02-13 9.158 0 +0
2015-02-16 2015-02-12 9.033 0 +0
2015-02-13 2015-02-11 8.888 0 +0
2015-02-12 2015-02-10 8.971 0 +0
2015-02-11 2015-02-09 8.888 0 +0
2015-02-10 2015-02-06 9.012 0 +0
2015-02-09 2015-02-05 9.158 0 +0
2015-02-06 2015-02-04 9.012 0 +0
2015-02-05 2015-02-03 8.992 0 +0
2015-02-04 2015-02-02 8.929 0 +0
2015-02-03 2015-01-30 9.033 0 +0
2015-02-02 2015-01-29 9.054 0 +0
2015-01-30 2015-01-28 9.262 0 +0
2015-01-29 2015-01-27 9.241 0 +0
2015-01-28 2015-01-26 9.429 0 +0
2015-01-27 2015-01-23 9.408 0 +0
2015-01-26 2015-01-22 9.283 0 +0
2015-01-23 2015-01-21 9.158 0 +0
2015-01-22 2015-01-20 8.929 0 +0
2015-01-21 2015-01-19 8.700 0 +0
2015-01-20 2015-01-16 9.241 0 +0
2015-01-19 2015-01-15 9.304 0 +0
2015-01-16 2015-01-14 9.179 0 +0
2015-01-15 2015-01-13 9.158 0 +0
2015-01-14 2015-01-12 9.137 0 +0
2015-01-13 2015-01-09 9.241 0 +0
2015-01-12 2015-01-08 9.221 0 +0
2015-01-09 2015-01-07 9.262 0 +0
2015-01-08 2015-01-06 9.179 0 +0
2015-01-07 2015-01-05 9.241 0 +0
2015-01-06 2015-01-02 9.221 0 +0
2015-01-05 2014-12-31 9.096 0 +0
2015-01-02 2014-12-29 9.033 0 +0
2014-12-30 2014-12-24 8.763 0 +0
2014-12-29 2014-12-22 9.012 0 +0
2014-12-23 2014-12-19 8.679 0 +0
2014-12-22 2014-12-18 8.617 0 +0
2014-12-19 2014-12-17 8.617 0 +0
2014-12-18 2014-12-16 8.388 0 +0
2014-12-17 2014-12-15 8.513 0 +0
2014-12-16 2014-12-12 8.554 0 +0
2014-12-15 2014-12-11 8.534 0 +0
2014-12-12 2014-12-10 8.659 0 +0
2014-12-11 2014-12-09 8.638 0 +0
2014-12-10 2014-12-08 8.992 0 +0
2014-12-09 2014-12-05 8.596 0 +0
2014-12-08 2014-12-04 8.659 0 +0
2014-12-05 2014-12-03 8.388 0 +0
2014-12-04 2014-12-02 8.471 0 +0
2014-12-03 2014-12-01 8.138 0 +0
2014-12-02 2014-11-28 8.326 0 +0
2014-12-01 2014-11-27 8.034 0 +0
2014-11-28 2014-11-26 8.097 0 +0
2014-11-27 2014-11-25 7.909 0 +0
2014-11-26 2014-11-24 7.930 0 +0
2014-11-25 2014-11-21 7.764 0 +0
2014-11-24 2014-11-20 7.722 0 +0
2014-11-21 2014-11-19 7.722 0 +0
2014-11-20 2014-11-18 7.764 0 +0
2014-11-19 2014-11-17 7.868 0 +0
2014-11-18 2014-11-14 8.013 0 +0
2014-11-17 2014-11-13 8.034 0 +0
2014-11-14 2014-11-12 7.993 0 +0
2014-11-13 2014-11-11 7.909 0 +0
2014-11-12 2014-11-10 7.680 0 +0
2014-11-11 2014-11-07 7.639 0 +0
2014-11-10 2014-11-06 7.639 0 +0
2014-11-07 2014-11-05 7.680 0 +0
2014-11-06 2014-11-04 7.743 0 +0
2014-11-05 2014-11-03 7.701 0 +0
2014-11-04 2014-10-31 7.722 0 +0
2014-11-03 2014-10-30 7.659 0 +0
2014-10-31 2014-10-29 7.722 0 +0
2014-10-30 2014-10-28 7.659 0 -58,134
2014-10-29 2014-10-27 7.451 58,134 +58,134 0.00% 433,177
2014-10-23 2014-10-21 7.326 0 -942,812
2014-10-21 2014-10-17 7.306 942,812 +844,320 0.00% 6,887,857
2014-10-20 2014-10-16 7.285 98,492 +98,492 0.00% 717,498
2014-10-16 2014-10-14 7.285 0 -214
2014-10-13 2014-10-09 7.347 214 +120 0.00% 1,572
2014-10-10 2014-10-08 7.285 94 +94 0.00% 685
2014-10-06 2014-09-30 7.243 0 -212
2014-10-03 2014-09-29 7.347 212 -241 0.00% 1,558
2014-09-26 2014-09-24 7.535 453 +453 0.00% 3,413
2014-09-24 2014-09-22 7.431 0 -3,844
2014-09-23 2014-09-19 7.535 3,844 +3,844 0.00% 28,963
2014-08-20 2014-08-18 7.639 0 -656
2014-08-19 2014-08-15 7.680 656 -366,692 0.00% 5,038
2014-08-18 2014-08-14 7.680 367,348 +367,348 0.00% 2,821,343
2014-08-13 2014-08-11 7.618 0 -318,298
2014-08-12 2014-08-08 7.535 318,298 +154,945 0.00% 2,398,250
2014-08-11 2014-08-07 7.597 163,353 +163,353 0.00% 1,241,000
2014-07-25 2014-07-23 7.472 0 -21,140
2014-07-24 2014-07-22 7.347 21,140 -2,072,661 0.00% 155,321
2014-07-23 2014-07-21 7.264 2,093,801 +2,072,661 0.01% 15,209,422
2014-07-22 2014-07-18 7.326 21,140 +21,140 0.00% 154,881
2014-07-09 2014-07-07 7.472 0 -283
2014-07-08 2014-07-04 7.493 283 -173 0.00% 2,121
2014-07-07 2014-07-03 7.389 456 -42,784 0.00% 3,369
2014-07-04 2014-07-02 7.347 43,240 +43,240 0.00% 317,696
2014-07-03 2014-06-30 7.222 0 -77,352
2014-06-27 2014-06-25 7.118 77,352 +77,352 0.00% 550,617
2014-06-24 2014-06-20 7.222 0 -1,008,945
2014-06-23 2014-06-19 7.243 1,008,945 +1,008,945 0.00% 7,308,001
2014-06-13 2014-06-11 8.315 0 -34,074
2014-06-12 2014-06-10 8.315 34,074 +34,074 0.00% 283,317
2014-06-10 2014-06-06 8.092 0 -55,626
2014-06-06 2014-06-04 8.248 55,626 +55,481 0.00% 458,797
2014-06-05 2014-06-03 8.292 145 -225 0.00% 1,202
2014-06-04 2014-05-30 8.226 370 +370 0.00% 3,043
2014-05-29 2014-05-27 8.047 0 -92
2014-05-28 2014-05-26 8.047 92 +92 0.00% 740
2014-05-23 2014-05-21 7.958 0 -1,315
2014-05-22 2014-05-20 7.847 1,315 -35,919 0.00% 10,318
2014-05-21 2014-05-19 7.824 37,234 +37,234 0.00% 291,332
2014-05-13 2014-05-09 7.557 0 -1,794
2014-05-12 2014-05-08 7.579 1,794 +1,794 0.00% 13,597
2014-04-10 2014-04-08 7.757 0 -516,504
2014-04-09 2014-04-07 7.624 516,504 +516,504 0.00% 3,937,683
2014-04-08 2014-04-04 7.535 0 -6,729
2014-04-07 2014-04-03 7.579 6,729 +6,729 0.00% 51,000
2014-04-02 2014-03-31 7.668 0 -89,720
2014-04-01 2014-03-28 7.579 89,720 +89,720 0.00% 680,000
2014-03-31 2014-03-27 7.468 0 -197
2014-03-28 2014-03-26 7.356 197 +197 0.00% 1,449
2014-03-24 2014-03-20 6.777 0 -22,430
2014-03-21 2014-03-19 6.888 22,430 +22,430 0.00% 154,500
2014-03-13 2014-03-11 7.044 0 -249,421
2014-03-12 2014-03-10 7.044 249,421 +163,290 0.00% 1,756,957
2014-03-11 2014-03-07 7.156 86,131 -588,114 0.00% 616,319
2014-03-10 2014-03-06 7.133 674,245 +674,245 0.00% 4,809,596
2014-03-06 2014-03-04 7.178 0 -170,468
2014-03-04 2014-02-28 7.267 170,468 -2,627,449 0.00% 1,238,801
2014-03-03 2014-02-27 7.334 2,797,917 +2,797,917 0.01% 20,519,730
2014-02-25 2014-02-21 7.245 0 -4
2014-02-24 2014-02-20 7.289 4 +4 0.00% 29
2014-02-20 2014-02-18 7.334 0 -85,234
2014-02-19 2014-02-17 7.379 85,234 +85,234 0.00% 628,900
2014-02-18 2014-02-14 7.289 0 -30,953
2014-02-14 2014-02-12 7.356 30,953 -6,093,331 0.00% 227,697
2014-02-13 2014-02-11 7.245 6,124,284 +5,842,115 0.02% 44,368,997
2014-02-12 2014-02-10 7.089 282,169 -187,964 0.00% 2,000,218
2014-02-11 2014-02-07 7.178 470,133 +328,375 0.00% 3,374,563
2014-02-10 2014-02-06 7.111 141,758 -161,495 0.00% 1,008,043
2014-02-07 2014-02-05 7.089 303,253 +161,171 0.00% 2,149,677
2014-02-06 2014-02-04 7.156 142,082 +142,082 0.00% 1,016,682
2014-01-28 2014-01-24 7.379 0 -422,711
2014-01-27 2014-01-23 7.445 422,711 +422,105 0.00% 3,147,248
2014-01-23 2014-01-21 7.646 606 -77,159 0.00% 4,633
2014-01-22 2014-01-20 7.490 77,765 -3,533,172 0.00% 582,458
2014-01-21 2014-01-17 7.557 3,610,937 +3,533,172 0.01% 27,287,298
2014-01-20 2014-01-16 7.624 77,765 -1,268,640 0.00% 592,859
2014-01-17 2014-01-15 7.624 1,346,405 +1,345,799 0.00% 10,264,617
2014-01-15 2014-01-13 7.668 606 -7,626 0.00% 4,647
2014-01-14 2014-01-10 7.713 8,232 +7,626 0.00% 63,492
2014-01-13 2014-01-09 7.624 606 -102,729 0.00% 4,620
2014-01-10 2014-01-08 7.735 103,335 +102,729 0.00% 799,315
2014-01-09 2014-01-07 7.646 606 -391,628 0.00% 4,633
2014-01-08 2014-01-06 7.646 392,234 +391,601 0.00% 2,999,026
2014-01-07 2014-01-03 7.713 633 -2,140,157 0.00% 4,882
2014-01-06 2014-01-02 7.914 2,140,790 +179,354 0.01% 16,941,168
2014-01-03 2013-12-31 7.958 1,961,436 -11,198,294 0.01% 15,609,295
2014-01-02 2013-12-27 7.980 13,159,730 +13,159,124 0.04% 105,019,739
2013-12-23 2013-12-19 7.847 606 -296,076 0.00% 4,755
2013-12-20 2013-12-18 7.958 296,682 +285,130 0.00% 2,361,024
2013-12-19 2013-12-17 8.003 11,552 +10,946 0.00% 92,447
2013-12-18 2013-12-16 8.025 606 -1,025,051 0.00% 4,863
2013-12-17 2013-12-13 8.070 1,025,657 -1,265,948 0.00% 8,276,594
2013-12-16 2013-12-12 8.003 2,291,605 +1,012,490 0.01% 18,338,978
2013-12-13 2013-12-11 8.070 1,279,115 +1,278,509 0.00% 10,321,887
2013-12-12 2013-12-10 8.270 606 +606 0.00% 5,012
2013-12-10 2013-12-06 8.315 0 -64,239
2013-12-09 2013-12-05 8.226 64,239 +64,239 0.00% 528,404
2013-12-06 2013-12-04 8.226 0 -340,936
2013-12-05 2013-12-03 8.292 340,936 +234,977 0.00% 2,827,201
2013-12-04 2013-12-02 8.404 105,959 -2,918,063 0.00% 890,472
2013-12-03 2013-11-29 8.359 3,024,022 +1,482,184 0.01% 25,278,840
2013-12-02 2013-11-28 8.292 1,541,838 +1,541,838 0.00% 12,785,644
2013-11-29 2013-11-27 8.337 0 -11
2013-11-28 2013-11-26 8.248 11 -79 0.00% 91
2013-11-27 2013-11-25 8.292 90 -64,149 0.00% 746
2013-11-26 2013-11-22 8.315 64,239 +64,206 0.00% 534,132
2013-11-25 2013-11-21 8.226 33 -251 0.00% 271
2013-11-22 2013-11-20 8.292 284 +284 0.00% 2,355
2013-11-19 2013-11-15 8.003 0 -7,178
2013-11-18 2013-11-14 7.757 7,178 +7,178 0.00% 55,683
2013-11-13 2013-11-11 8.047 0 -1,278,509
2013-11-12 2013-11-08 7.891 1,278,509 +1,278,509 0.00% 10,088,997
2013-11-07 2013-11-05 8.047 0 -13,144
2013-11-06 2013-11-04 8.114 13,144 +13,144 0.00% 106,652
2013-11-05 2013-11-01 8.070 0 -871,438
2013-11-04 2013-10-31 8.092 871,438 +871,181 0.00% 7,051,541
2013-11-01 2013-10-30 8.070 257 +257 0.00% 2,074
2013-10-25 2013-10-23 7.869 0 -924,878
2013-10-24 2013-10-22 8.025 924,878 -4,353,796 0.00% 7,422,118
2013-10-23 2013-10-21 8.047 5,278,674 +4,776,691 0.01% 42,478,872
2013-10-22 2013-10-18 8.003 501,983 +324,786 0.00% 4,017,209
2013-10-21 2013-10-17 8.003 177,197 +177,197 0.00% 1,418,051
2013-10-18 2013-10-16 8.070 0 -30
2013-10-17 2013-10-15 8.114 30 +30 0.00% 243
2013-10-15 2013-10-10 8.003 0 -224
2013-10-11 2013-10-09 8.047 224 +224 0.00% 1,803
2013-10-09 2013-10-07 8.003 0 -1,794
2013-10-08 2013-10-04 8.047 1,794 -509,610 0.00% 14,437
2013-10-07 2013-10-03 8.025 511,404 -159,701 0.00% 4,104,002
2013-10-04 2013-10-02 7.891 671,105 +671,105 0.00% 5,295,838
2013-10-03 2013-09-30 7.891 0 -15,230
2013-10-02 2013-09-27 7.980 15,230 +15,230 0.00% 121,541
2013-09-27 2013-09-25 8.047 0 -40
2013-09-26 2013-09-24 8.025 40 -63,836 0.00% 321
2013-09-25 2013-09-23 8.114 63,876 +63,859 0.00% 518,299
2013-09-24 2013-09-19 8.136 17 +17 0.00% 138
2013-09-23 2013-09-18 8.025 0 -130,094
2013-09-18 2013-09-16 8.025 130,094 +65,047 0.00% 1,044,000
2013-09-17 2013-09-13 7.869 65,047 -65,047 0.00% 511,850
2013-09-16 2013-09-12 7.980 130,094 -465,198 0.00% 1,038,200
2013-09-13 2013-09-11 7.869 595,292 -9,428,670 0.00% 4,684,311
2013-09-12 2013-09-10 7.936 10,023,962 +9,893,868 0.03% 79,548,196
2013-09-09 2013-09-05 7.691 130,094 -70 0.00% 1,000,500
2013-09-06 2013-09-04 7.601 130,164 +129,853 0.00% 989,433
2013-09-05 2013-09-03 7.579 311 +311 0.00% 2,357
2013-09-03 2013-08-30 7.267 0 -104,972
2013-09-02 2013-08-29 7.312 104,972 +104,972 0.00% 767,517
2013-08-30 2013-08-28 7.200 0 -654,507
2013-08-29 2013-08-27 7.379 654,507 +654,507 0.00% 4,829,289
2013-08-28 2013-08-26 7.445 0 -230,580
2013-08-27 2013-08-23 7.379 230,580 -1,625,277 0.00% 1,701,338
2013-08-26 2013-08-22 7.423 1,855,857 +1,855,857 0.00% 13,776,207
2013-08-23 2013-08-21 7.289 0 -46,011
2013-08-22 2013-08-20 7.356 46,011 -35,634 0.00% 338,467
2013-08-21 2013-08-19 7.535 81,645 +81,645 0.00% 615,159
2013-08-20 2013-08-16 7.490 0 -70,654
2013-08-19 2013-08-15 7.445 70,654 +70,654 0.00% 526,047
2013-08-16 2013-08-13 7.445 0 -2,470,888
2013-08-15 2013-08-12 7.222 2,470,888 +1,314,846 0.01% 17,845,922
2013-08-13 2013-08-09 7.066 1,156,042 +1,156,042 0.00% 8,169,092
2013-08-09 2013-08-07 7.022 0 -167
2013-08-08 2013-08-06 7.178 167 +167 0.00% 1,199
2013-08-05 2013-08-01 7.267 0 -622,432
2013-08-02 2013-07-31 7.245 622,432 +622,432 0.00% 4,509,373
2013-07-31 2013-07-29 7.222 0 -50,243
2013-07-30 2013-07-26 7.312 50,243 -4,284,128 0.00% 367,359
2013-07-29 2013-07-25 7.289 4,334,371 -774,732 0.01% 31,594,738
2013-07-26 2013-07-24 7.312 5,109,103 +218,019 0.01% 37,355,919
2013-07-25 2013-07-23 7.289 4,891,084 +556,713 0.01% 35,652,813
2013-07-23 2013-07-19 7.000 4,334,371 -21,084 0.01% 30,338,678
2013-07-22 2013-07-18 7.066 4,355,455 +21,084 0.01% 30,777,527
2013-07-18 2013-07-16 7.022 4,334,371 -5,108,655 0.01% 30,435,298
2013-07-17 2013-07-15 7.066 9,443,026 +3,409,807 0.03% 66,728,502
2013-07-16 2013-07-12 7.066 6,033,219 +6,033,219 0.02% 42,633,332
2013-07-11 2013-07-09 6.821 0 -821,386
2013-07-10 2013-07-08 6.844 821,386 -7,915,544 0.00% 5,621,168
2013-07-09 2013-07-05 7.000 8,736,930 +8,736,930 0.02% 61,154,642
2013-07-08 2013-07-04 6.799 0 -31,402
2013-07-05 2013-07-03 6.732 31,402 -1,586,697 0.00% 211,400
2013-07-04 2013-07-02 6.933 1,618,099 +1,178,737 0.00% 11,217,767
2013-07-03 2013-06-28 7.111 439,362 -5,702,303 0.00% 3,124,310
2013-07-02 2013-06-27 6.977 6,141,665 -4,159,866 0.02% 42,852,029
2013-06-28 2013-06-26 6.977 10,301,531 +4,160,200 0.03% 71,876,519
2013-06-27 2013-06-25 6.754 6,141,331 -360,674 0.02% 41,480,699
2013-06-26 2013-06-24 6.665 6,502,005 -1,880,577 0.02% 43,337,057
2013-06-25 2013-06-21 6.844 8,382,582 -2,773,646 0.02% 57,366,336
2013-06-24 2013-06-20 6.866 11,156,228 +6,970,343 0.03% 76,596,518
2013-06-21 2013-06-19 7.066 4,185,885 +3,366,293 0.01% 29,579,272
2013-06-20 2013-06-18 7.200 819,592 +819,592 0.00% 5,901,211
2013-06-19 2013-06-17 7.222 0 -112,104
2013-06-18 2013-06-14 7.089 112,104 +93,834 0.00% 794,674
2013-06-17 2013-06-13 7.111 18,270 +18,213 0.00% 129,918
2013-06-14 2013-06-11 7.267 57 +57 0.00% 414
2013-06-13 2013-06-10 7.490 0 -16,598
2013-06-11 2013-06-07 7.490 16,598 -22,772,786 0.00% 124,319
2013-06-10 2013-06-06 8.658 22,789,384 +210,929 0.06% 197,314,836
2013-06-07 2013-06-05 8.706 22,578,455 +22,494,288 0.06% 196,559,743
2013-06-06 2013-06-04 8.753 84,167 -4,671,796 0.00% 736,720
2013-06-05 2013-06-03 8.729 4,755,963 +3,180,846 0.01% 41,516,485
2013-06-04 2013-05-31 8.729 1,575,117 +1,574,971 0.00% 13,749,754
2013-06-03 2013-05-30 8.824 146 -775,536 0.00% 1,288
2013-05-31 2013-05-29 8.848 775,682 +766,262 0.00% 6,863,203
2013-05-30 2013-05-28 8.943 9,420 +230 0.00% 84,242
2013-05-29 2013-05-27 8.753 9,190 -843,976 0.00% 80,441
2013-05-28 2013-05-24 8.682 853,166 +768,516 0.00% 7,407,112
2013-05-27 2013-05-23 8.682 84,650 +75,418 0.00% 734,924
2013-05-24 2013-05-22 8.872 9,232 -139,159 0.00% 81,903
2013-05-23 2013-05-21 8.943 148,391 -1,047,582 0.00% 1,327,038
2013-05-22 2013-05-20 9.061 1,195,973 +1,195,965 0.00% 10,837,248
2013-05-21 2013-05-16 8.919 8 -100,328 0.00% 71
2013-05-20 2013-05-15 8.967 100,336 +100,336 0.00% 899,669
2013-05-14 2013-05-10 9.061 0 -1,040,560
2013-05-13 2013-05-09 8.990 1,040,560 +1,040,560 0.00% 9,354,932
2013-05-10 2013-05-08 8.943 0 -355
2013-05-08 2013-05-06 8.753 355 -43,065 0.00% 3,107
2013-05-07 2013-05-03 8.658 43,420 -627,691 0.00% 375,939
2013-05-06 2013-05-02 8.587 671,111 +492,350 0.00% 5,762,849
2013-05-03 2013-04-30 8.611 178,761 -1,316,804 0.00% 1,539,266
2013-05-02 2013-04-29 8.516 1,495,565 +52,123 0.00% 12,736,029
2013-04-30 2013-04-26 8.492 1,443,442 -75,039 0.00% 12,257,916
2013-04-29 2013-04-25 8.374 1,518,481 +75,039 0.00% 12,715,058
2013-04-25 2013-04-23 8.160 1,443,442 -2,175,897 0.00% 11,778,557
2013-04-24 2013-04-22 8.302 3,619,339 +3,226,439 0.01% 30,049,109
2013-04-23 2013-04-19 8.350 392,900 -23,607 0.00% 3,280,643
2013-04-22 2013-04-18 8.113 416,507 -103,706 0.00% 3,378,957
2013-04-18 2013-04-16 8.279 520,213 +520,213 0.00% 4,306,663
2013-04-17 2013-04-15 8.255 0 -1,912
2013-04-16 2013-04-12 8.397 1,912 -387,862 0.00% 16,056
2013-04-15 2013-04-11 8.350 389,774 +7,835 0.00% 3,254,542
2013-04-12 2013-04-10 8.350 381,939 +16,863 0.00% 3,189,121
2013-04-11 2013-04-09 8.326 365,076 -1,534,501 0.00% 3,039,658
2013-04-10 2013-04-08 8.207 1,899,577 +1,899,346 0.01% 15,590,760
2013-04-09 2013-04-05 8.231 231 -694,932 0.00% 1,901
2013-04-08 2013-04-03 8.445 695,163 -3,731,703 0.00% 5,870,444
2013-04-05 2013-04-02 8.468 4,426,866 +4,314,308 0.01% 37,488,571
2013-04-03 2013-03-28 8.540 112,558 -11,391,671 0.00% 961,199
2013-04-02 2013-03-27 8.587 11,504,229 +11,495,798 0.03% 98,787,132
2013-03-28 2013-03-26 8.421 8,431 -2,935,787 0.00% 70,997
2013-03-27 2013-03-25 8.445 2,944,218 -46,372 0.01% 24,863,041
2013-03-26 2013-03-22 8.326 2,990,590 +484,232 0.01% 24,899,939
2013-03-25 2013-03-21 8.374 2,506,358 -1,235,463 0.01% 20,987,084
2013-03-22 2013-03-20 8.421 3,741,821 +1,206,944 0.01% 31,509,800
2013-03-21 2013-03-19 8.231 2,534,877 +2,523,350 0.01% 20,865,109
2013-03-20 2013-03-18 8.279 11,527 +11,527 0.00% 95,428
2013-03-18 2013-03-14 8.516 0 -705,280
2013-03-15 2013-03-13 8.445 705,280 -1,195,562 0.00% 5,955,879
2013-03-14 2013-03-12 8.682 1,900,842 -2,745,660 0.01% 16,502,943
2013-03-13 2013-03-11 8.729 4,646,502 -6,148,046 0.01% 40,560,961
2013-03-12 2013-03-08 8.801 10,794,548 +10,756,607 0.03% 94,997,606
2013-03-07 2013-03-05 8.397 37,941 -11,792 0.00% 318,600
2013-03-06 2013-03-04 8.302 49,733 +11,533 0.00% 412,902
2013-03-05 2013-03-01 8.468 38,200 -22,506 0.00% 323,494
2013-03-04 2013-02-28 8.682 60,706 +48,390 0.00% 527,044
2013-03-01 2013-02-27 8.421 12,316 -1,083,756 0.00% 103,713
2013-02-28 2013-02-26 8.468 1,096,072 +680,872 0.00% 9,282,001
2013-02-27 2013-02-25 8.658 415,200 -357,109 0.00% 3,594,881
2013-02-26 2013-02-22 8.658 772,309 +772,309 0.00% 6,686,799
2013-02-25 2013-02-21 8.801 0 -422,409
2013-02-22 2013-02-20 9.014 422,409 +418,193 0.00% 3,807,598
2013-02-21 2013-02-19 8.824 4,216 -2,010,687 0.00% 37,203
2013-02-20 2013-02-18 9.038 2,014,903 -661,016 0.01% 18,210,145
2013-02-19 2013-02-15 9.061 2,675,919 +123,754 0.01% 24,247,704
2013-02-18 2013-02-14 9.085 2,552,165 +541,478 0.01% 23,186,853
2013-02-15 2013-02-08 8.872 2,010,687 -954,426 0.01% 17,838,173
2013-02-14 2013-02-07 8.943 2,965,113 +944,125 0.01% 26,516,542
2013-02-08 2013-02-06 8.990 2,020,988 -1,526,217 0.01% 18,169,260
2013-02-07 2013-02-05 8.990 3,547,205 +1,080,200 0.01% 31,890,387
2013-02-06 2013-02-04 9.346 2,467,005 +1,366,717 0.01% 23,056,880
2013-02-05 2013-02-01 9.251 1,100,288 +494,564 0.00% 10,179,004
2013-02-04 2013-01-31 9.061 605,724 +605,369 0.00% 5,488,737
2013-02-01 2013-01-30 9.038 355 -299,800 0.00% 3,208
2013-01-31 2013-01-29 8.990 300,155 +282,990 0.00% 2,698,479
2013-01-30 2013-01-28 8.990 17,165 -583,567 0.00% 154,318
2013-01-29 2013-01-25 8.919 600,732 -682,131 0.00% 5,358,002
2013-01-28 2013-01-24 8.967 1,282,863 +763,494 0.00% 11,502,874
2013-01-25 2013-01-23 8.967 519,369 +2,950 0.00% 4,656,956
2013-01-21 2013-01-17 8.729 516,419 -2,320,012 0.00% 4,508,004
2013-01-18 2013-01-16 8.706 2,836,431 +744,198 0.01% 24,692,927
2013-01-16 2013-01-14 8.777 2,092,233 +1,575,814 0.01% 18,363,103
2013-01-15 2013-01-11 8.658 516,419 -5,263,542 0.00% 4,471,254
2013-01-14 2013-01-10 8.658 5,779,961 +5,779,961 0.02% 50,044,005
2013-01-11 2013-01-09 8.516 0 -59,765
2013-01-10 2013-01-08 8.421 59,765 -2,299,000 0.00% 503,280
2013-01-09 2013-01-07 8.587 2,358,765 -2,194,252 0.01% 20,254,780
2013-01-08 2013-01-04 8.587 4,553,017 +1,566,540 0.01% 39,096,883
2013-01-07 2013-01-03 8.611 2,986,477 +2,926,747 0.01% 25,715,803
2013-01-03 2012-12-31 8.207 59,730 -394,326 0.00% 490,233
2013-01-02 2012-12-27 8.160 454,056 +394,367 0.00% 3,705,119
2012-12-28 2012-12-24 8.113 59,689 -941,610 0.00% 484,233
2012-12-27 2012-12-20 8.207 1,001,299 +941,357 0.00% 8,218,152
2012-12-21 2012-12-19 8.255 59,942 -126 0.00% 494,817
2012-12-20 2012-12-18 8.279 60,068 -59,019 0.00% 497,282
2012-12-19 2012-12-17 8.231 119,087 +119,087 0.00% 980,230
2012-12-18 2012-12-14 8.207 0 -422
2012-12-17 2012-12-13 8.113 422 -2,107,704 0.00% 3,424
2012-12-14 2012-12-12 8.113 2,108,126 +2,073,613 0.01% 17,102,396
2012-12-13 2012-12-11 7.947 34,513 +34,513 0.00% 274,260
2012-12-12 2012-12-10 7.923 0 -129,421
2012-12-11 2012-12-07 7.828 129,421 +129,421 0.00% 1,013,102
2012-12-06 2012-12-04 7.686 0 -1,464,521
2012-12-05 2012-12-03 7.614 1,464,521 -599,667 0.00% 11,151,542
2012-12-04 2012-11-30 7.757 2,064,188 +2,064,188 0.01% 16,011,473
2012-12-03 2012-11-29 7.686 0 -481,850
2012-11-30 2012-11-28 7.591 481,850 +416,086 0.00% 3,657,599
2012-11-29 2012-11-27 7.638 65,764 -1,186,705 0.00% 502,318
2012-11-28 2012-11-26 7.662 1,252,469 +1,252,469 0.00% 9,596,300
2012-11-27 2012-11-23 7.662 0 -395
2012-11-26 2012-11-22 7.543 395 +58 0.00% 2,980
2012-11-23 2012-11-21 7.543 337 -39,946 0.00% 2,542
2012-11-22 2012-11-20 7.425 40,283 +40,169 0.00% 299,089
2012-11-21 2012-11-19 7.472 114 -2,065,560 0.00% 852
2012-11-20 2012-11-16 7.448 2,065,674 -284,979 0.01% 15,386,000
2012-11-19 2012-11-15 7.377 2,350,653 +990,301 0.01% 17,341,362
2012-11-16 2012-11-14 7.543 1,360,352 -215,458 0.00% 10,261,544
2012-11-15 2012-11-13 7.330 1,575,810 -2,399,555 0.00% 11,550,389
2012-11-14 2012-11-12 7.472 3,975,365 +3,766,694 0.01% 29,704,473
2012-11-13 2012-11-09 7.472 208,671 +203,616 0.00% 1,559,218
2012-11-12 2012-11-08 7.520 5,055 +5,055 0.00% 38,011
2012-11-09 2012-11-07 7.709 0 -693,055
2012-11-08 2012-11-06 7.662 693,055 +693,055 0.00% 5,310,122
2012-11-06 2012-11-02 7.709 0 -418
2012-11-05 2012-11-01 7.614 418 +418 0.00% 3,183
2012-11-02 2012-10-31 7.567 0 -231,440
2012-11-01 2012-10-30 7.401 231,440 +227,646 0.00% 1,712,881
2012-10-31 2012-10-29 7.520 3,794 -76,304 0.00% 28,529
2012-10-30 2012-10-26 7.448 80,098 +80,098 0.00% 596,603
2012-10-29 2012-10-25 7.472 0 -84
2012-10-26 2012-10-24 7.401 84 +84 0.00% 622
2012-10-25 2012-10-22 7.472 0 -331,022
2012-10-24 2012-10-19 7.377 331,022 -581,299 0.00% 2,442,033
2012-10-22 2012-10-18 7.354 912,321 +912,321 0.00% 6,708,782
2012-10-19 2012-10-17 7.306 0 -696,427
2012-10-18 2012-10-16 7.282 696,427 +696,427 0.00% 5,071,638
2012-10-16 2012-10-12 7.282 0 -121
2012-10-15 2012-10-11 7.211 121 -425,782 0.00% 873
2012-10-12 2012-10-10 7.021 425,903 -1,519,577 0.00% 2,990,451
2012-10-11 2012-10-09 6.927 1,945,480 +1,931,194 0.01% 13,475,470
2012-10-10 2012-10-08 6.879 14,286 -48,078 0.00% 98,275
2012-10-09 2012-10-05 6.998 62,364 -88,782 0.00% 436,406
2012-10-08 2012-10-04 6.998 151,146 -512,751 0.00% 1,057,677
2012-10-05 2012-10-03 6.998 663,897 +597,908 0.00% 4,645,763
2012-10-04 2012-09-28 6.998 65,989 +65,764 0.00% 461,772
2012-10-03 2012-09-27 6.950 225 -161,235 0.00% 1,564
2012-09-28 2012-09-26 6.855 161,460 +161,460 0.00% 1,106,871
2012-09-27 2012-09-25 6.927 0 -1,516,449
2012-09-26 2012-09-24 6.950 1,516,449 +566,745 0.00% 10,539,736
2012-09-25 2012-09-21 7.021 949,704 +949,704 0.00% 6,668,287
2012-09-24 2012-09-20 6.998 0 -93,672
2012-09-21 2012-09-19 7.045 93,672 -171,072 0.00% 659,934
2012-09-20 2012-09-18 6.927 264,744 +264,744 0.00% 1,833,763
2012-09-19 2012-09-17 6.950 0 -80,308
2012-09-18 2012-09-14 6.998 80,308 +3,769 0.00% 561,973
2012-09-17 2012-09-13 6.737 76,539 +76,539 0.00% 515,627
2012-09-14 2012-09-12 6.761 0 -88,529
2012-09-13 2012-09-11 6.737 88,529 -91,901 0.00% 596,401
2012-09-12 2012-09-10 6.737 180,430 +180,400 0.00% 1,215,518
2012-09-11 2012-09-07 6.808 30 -96 0.00% 204
2012-09-10 2012-09-06 6.547 126 +126 0.00% 825
2012-09-07 2012-09-05 6.547 0 -211
2012-09-06 2012-09-04 6.642 211 +211 0.00% 1,401
2012-09-05 2012-09-03 6.713 0 -308,123
2012-09-04 2012-08-31 6.689 308,123 +308,123 0.00% 2,061,140
2012-09-03 2012-08-30 6.761 0 -67,029
2012-08-31 2012-08-29 6.855 67,029 +67,029 0.00% 459,510
2012-08-28 2012-08-24 6.998 0 -55,647
2012-08-27 2012-08-23 7.093 55,647 -213,312 0.00% 394,682
2012-08-24 2012-08-22 6.998 268,959 +268,959 0.00% 1,882,099
2012-08-20 2012-08-16 7.045 0 -578,389
2012-08-17 2012-08-15 7.116 578,389 -98,646 0.00% 4,116,002
2012-08-14 2012-08-10 7.093 677,035 -244 0.00% 4,801,939
2012-08-13 2012-08-09 7.116 677,279 +677,068 0.00% 4,819,735
2012-08-10 2012-08-08 7.045 211 -33 0.00% 1,487
2012-08-09 2012-08-07 7.069 244 -89 0.00% 1,725
2012-08-08 2012-08-06 7.093 333 +137 0.00% 2,362
2012-08-07 2012-08-03 6.998 196 -1,614,880 0.00% 1,372
2012-08-06 2012-08-02 6.998 1,615,076 +1,615,076 0.00% 11,301,843
2012-08-02 2012-07-31 7.045 0 -1,264,830
2012-08-01 2012-07-30 6.927 1,264,830 +1,264,816 0.00% 8,760,912
2012-07-31 2012-07-27 6.903 14 +14 0.00% 97
2012-07-30 2012-07-26 6.761 0 -398,866
2012-07-27 2012-07-25 6.713 398,866 +398,852 0.00% 2,677,613
2012-07-26 2012-07-24 6.689 14 -17,284 0.00% 94
2012-07-25 2012-07-23 6.666 17,298 -548 0.00% 115,302
2012-07-24 2012-07-20 6.808 17,846 +17,846 0.00% 121,495
2012-07-20 2012-07-18 6.642 0 -379,410
2012-07-19 2012-07-17 6.666 379,410 +379,410 0.00% 2,529,003
2012-07-18 2012-07-16 6.594 0 -42,241
2012-07-17 2012-07-13 6.618 42,241 -133,131 0.00% 279,558
2012-07-16 2012-07-12 6.571 175,372 -161,038 0.00% 1,152,323
2012-07-12 2012-07-10 6.808 336,410 +334,302 0.00% 2,290,262
2012-07-11 2012-07-09 6.761 2,108 +2,108 0.00% 14,251
2012-07-09 2012-07-05 6.903 0 -211
2012-07-06 2012-07-04 6.974 211 +211 0.00% 1,472
2012-07-04 2012-06-29 6.974 0 -90,797
2012-07-03 2012-06-28 6.808 90,797 -1,912,485 0.00% 618,141
2012-06-29 2012-06-27 6.855 2,003,282 +2,003,282 0.01% 13,733,278
2012-06-27 2012-06-25 6.808 0 -1,359,523
2012-06-26 2012-06-22 6.879 1,359,523 +339,710 0.00% 9,352,309
2012-06-25 2012-06-21 6.903 1,019,813 -914,727 0.00% 7,039,597
2012-06-22 2012-06-20 6.927 1,934,540 +1,934,483 0.01% 13,399,693
2012-06-21 2012-06-19 6.903 57 -211 0.00% 393
2012-06-20 2012-06-18 6.879 268 -135 0.00% 1,844
2012-06-18 2012-06-14 6.642 403 +211 0.00% 2,677
2012-06-15 2012-06-13 6.642 192 -101,597 0.00% 1,275
2012-06-14 2012-06-12 6.642 101,789 +101,647 0.00% 676,072
2012-06-13 2012-06-11 6.642 142 -2,006,477 0.00% 943
2012-06-12 2012-06-08 6.547 2,006,619 +1,841,074 0.01% 13,137,366
2012-06-11 2012-06-07 6.761 165,545 +165,174 0.00% 1,119,168
2012-06-08 2012-06-06 6.713 371 -38,578,781 0.00% 2,491
2012-06-07 2012-06-05 7.549 38,579,152 +34,881,180 0.11% 291,244,166
2012-06-06 2012-06-04 7.448 3,697,972 +2,582,598 0.01% 27,542,239
2012-06-05 2012-06-01 7.549 1,115,374 +1,105,938 0.00% 8,420,252
2012-06-04 2012-05-31 7.575 9,436 -16,222 0.00% 71,474
2012-06-01 2012-05-30 7.448 25,658 -139,344 0.00% 191,099
2012-05-31 2012-05-29 7.499 165,002 +165,002 0.00% 1,237,283
2012-05-30 2012-05-28 7.423 0 -973,430
2012-05-29 2012-05-25 7.245 973,430 -4,867,151 0.00% 7,052,759
2012-05-28 2012-05-24 7.195 5,840,581 +5,840,482 0.02% 42,020,642
2012-05-24 2012-05-22 7.296 99 -138 0.00% 722
2012-05-23 2012-05-21 7.220 237 -2,131 0.00% 1,711
2012-05-22 2012-05-18 7.195 2,368 -474,873 0.00% 17,037
2012-05-21 2012-05-17 7.296 477,241 +235,660 0.00% 3,481,918
2012-05-18 2012-05-16 7.321 241,581 -9,696,436 0.00% 1,768,679
2012-05-17 2012-05-15 7.549 9,938,017 +9,366,827 0.03% 75,024,704
2012-05-16 2012-05-14 7.524 571,190 -1,924,360 0.00% 4,297,594
2012-05-15 2012-05-11 7.600 2,495,550 +2,170,876 0.01% 18,966,003
2012-05-14 2012-05-10 7.676 324,674 -1,184,222 0.00% 2,492,174
2012-05-11 2012-05-09 7.651 1,508,896 +1,074,499 0.00% 11,543,953
2012-05-10 2012-05-08 7.727 434,397 +109,920 0.00% 3,356,410
2012-05-09 2012-05-07 7.777 324,477 +226,187 0.00% 2,523,542
2012-05-08 2012-05-04 7.955 98,290 +98,290 0.00% 781,857
2012-05-07 2012-05-03 8.005 0 -345,033
2012-05-04 2012-05-02 8.259 345,033 +345,033 0.00% 2,849,486
2012-05-03 2012-04-30 8.233 0 -1,551,330
2012-05-02 2012-04-27 8.081 1,551,330 +1,432,671 0.00% 12,536,698
2012-04-30 2012-04-26 8.208 118,659 -678,322 0.00% 973,944
2012-04-27 2012-04-25 8.132 796,981 +425,530 0.00% 6,480,989
2012-04-26 2012-04-24 8.157 371,451 +371,451 0.00% 3,030,021
2012-04-25 2012-04-23 8.157 0 -182,765
2012-04-24 2012-04-20 8.309 182,765 +138,554 0.00% 1,518,641
2012-04-23 2012-04-19 8.309 44,211 -108,554 0.00% 367,361
2012-04-20 2012-04-18 8.233 152,765 -350,429 0.00% 1,257,753
2012-04-19 2012-04-17 8.208 503,194 -116,962 0.00% 4,130,178
2012-04-18 2012-04-16 8.183 620,156 +619,862 0.00% 5,074,483
2012-04-17 2012-04-13 8.284 294 -642,477 0.00% 2,435
2012-04-16 2012-04-12 8.056 642,771 +455,136 0.00% 5,178,115
2012-04-13 2012-04-11 7.904 187,635 -1,703,069 0.00% 1,483,053
2012-04-12 2012-04-10 7.929 1,890,704 +1,890,330 0.01% 14,991,883
2012-04-11 2012-04-05 7.980 374 +185 0.00% 2,984
2012-04-10 2012-04-03 8.107 189 -223,700 0.00% 1,532
2012-04-05 2012-04-02 7.955 223,889 -2,403,299 0.00% 1,780,946
2012-04-03 2012-03-30 7.929 2,627,188 +1,792,517 0.01% 20,831,655
2012-04-02 2012-03-29 7.803 834,671 -434,214 0.00% 6,512,599
2012-03-30 2012-03-28 7.955 1,268,885 +405,793 0.00% 10,093,463
2012-03-29 2012-03-27 8.031 863,092 -1,700,148 0.00% 6,931,140
2012-03-28 2012-03-26 7.853 2,563,240 +1,884,681 0.01% 20,129,791
2012-03-27 2012-03-23 8.005 678,559 +351,319 0.00% 5,432,040
2012-03-26 2012-03-22 8.107 327,240 +327,240 0.00% 2,652,801
2012-03-23 2012-03-21 8.132 0 -412,662
2012-03-22 2012-03-20 8.183 412,662 +85,422 0.00% 3,376,644
2012-03-21 2012-03-19 8.233 327,240 -136,695 0.00% 2,694,251
2012-03-20 2012-03-16 8.385 463,935 +463,935 0.00% 3,890,213
2012-03-19 2012-03-15 8.411 0 -1,680,525
2012-03-16 2012-03-14 8.487 1,680,525 +1,680,525 0.01% 14,261,923
2012-03-15 2012-03-13 8.436 0 -2,338,759
2012-03-14 2012-03-12 8.309 2,338,759 +1,607,729 0.01% 19,433,347
2012-03-13 2012-03-09 8.284 731,030 -225,673 0.00% 6,055,796
2012-03-12 2012-03-08 8.233 956,703 +14,408 0.00% 7,876,781
2012-03-09 2012-03-07 8.081 942,295 -100,653 0.00% 7,614,929
2012-03-08 2012-03-06 8.183 1,042,948 +732,601 0.00% 8,534,016
2012-03-07 2012-03-05 8.360 310,347 +310,347 0.00% 2,594,477
2012-03-06 2012-03-02 8.512 0 -698,915
2012-03-05 2012-03-01 8.411 698,915 -6,690,164 0.00% 5,878,286
2012-03-02 2012-02-29 8.563 7,389,079 +6,470,602 0.02% 63,269,631
2012-03-01 2012-02-28 8.512 918,477 -332,274 0.00% 7,818,003
2012-02-29 2012-02-27 8.335 1,250,751 -915,585 0.00% 10,424,496
2012-02-28 2012-02-24 8.461 2,166,336 +855,403 0.01% 18,329,920
2012-02-27 2012-02-23 8.487 1,310,933 -10,625,547 0.00% 11,125,348
2012-02-24 2012-02-22 8.588 11,936,480 +9,776,144 0.04% 102,509,536
2012-02-23 2012-02-21 8.563 2,160,336 +1,404,013 0.01% 18,498,065
2012-02-22 2012-02-20 8.487 756,323 +208,028 0.00% 6,418,601
2012-02-21 2012-02-17 8.487 548,295 +548,295 0.00% 4,653,154
2012-02-20 2012-02-16 8.385 0 -250,951
2012-02-17 2012-02-15 8.512 250,951 +250,897 0.00% 2,136,075
2012-02-16 2012-02-14 8.309 54 -873,328 0.00% 449
2012-02-15 2012-02-13 8.309 873,382 +628,301 0.00% 7,257,155
2012-02-14 2012-02-10 8.284 245,081 -302,424 0.00% 2,030,232
2012-02-13 2012-02-09 8.512 547,505 +524,254 0.00% 4,660,319
2012-02-10 2012-02-08 8.537 23,251 +23,017 0.00% 198,500
2012-02-09 2012-02-07 8.487 234 -174,091 0.00% 1,986
2012-02-08 2012-02-06 8.588 174,325 -558,735 0.00% 1,497,089
2012-02-07 2012-02-03 8.588 733,060 +393,674 0.00% 6,295,461
2012-02-06 2012-02-02 8.588 339,386 +339,112 0.00% 2,914,620
2012-02-03 2012-02-01 8.385 274 -15,081 0.00% 2,298
2012-02-02 2012-01-31 8.436 15,355 -120,830 0.00% 129,534
2012-02-01 2012-01-30 8.309 136,185 -373,007 0.00% 1,131,596
2012-01-31 2012-01-27 8.537 509,192 +441,691 0.00% 4,347,101
2012-01-30 2012-01-26 8.487 67,501 -1,123,076 0.00% 572,853
2012-01-27 2012-01-20 8.284 1,190,577 -4,056,783 0.00% 9,862,648
2012-01-26 2012-01-19 8.360 5,247,360 +4,079,290 0.02% 43,867,521
2012-01-20 2012-01-18 8.309 1,168,070 +1,059,088 0.00% 9,705,793
2012-01-19 2012-01-17 8.335 108,982 -216,262 0.00% 908,320
2012-01-18 2012-01-16 8.005 325,244 +300,666 0.00% 2,603,662
2012-01-17 2012-01-13 8.031 24,578 -618,085 0.00% 197,376
2012-01-16 2012-01-12 7.803 642,663 -840,272 0.00% 5,014,438
2012-01-13 2012-01-11 7.701 1,482,935 +1,482,906 0.00% 11,420,470
2012-01-11 2012-01-09 7.473 29 -326,087 0.00% 217
2012-01-10 2012-01-06 7.245 326,116 -695,867 0.00% 2,362,797
2012-01-09 2012-01-05 7.397 1,021,983 -4,108,460 0.00% 7,559,879
2012-01-06 2012-01-04 7.347 5,130,443 +462,905 0.02% 37,691,304
2012-01-05 2012-01-03 7.423 4,667,538 +4,612,543 0.01% 34,645,256
2012-01-04 2011-12-30 7.245 54,995 +45,207 0.00% 398,453
2012-01-03 2011-12-29 7.245 9,788 -1,121,738 0.00% 70,917
2011-12-30 2011-12-28 7.245 1,131,526 +1,131,308 0.00% 8,198,207
2011-12-29 2011-12-23 7.397 218 -1,177,117 0.00% 1,613
2011-12-28 2011-12-22 7.271 1,177,335 -4,277,289 0.00% 8,559,931
2011-12-23 2011-12-21 7.271 5,454,624 +3,372,149 0.02% 39,658,384
2011-12-22 2011-12-20 7.169 2,082,475 -6,210,038 0.01% 14,929,818
2011-12-21 2011-12-19 7.119 8,292,513 -1,287,980 0.03% 59,031,086
2011-12-20 2011-12-16 7.245 9,580,493 +6,442,324 0.03% 69,413,219
2011-12-19 2011-12-15 6.992 3,138,169 +1,618,437 0.01% 21,941,873
2011-12-16 2011-12-14 7.119 1,519,732 -582,164 0.00% 10,818,365
2011-12-15 2011-12-13 7.093 2,101,896 -450,241 0.01% 14,909,310
2011-12-14 2011-12-12 7.169 2,552,137 +889,350 0.01% 18,296,950
2011-12-13 2011-12-09 7.093 1,662,787 +1,267,117 0.01% 11,794,593
2011-12-12 2011-12-08 7.296 395,670 -1,486,198 0.00% 2,886,781
2011-12-09 2011-12-07 7.245 1,881,868 +203,031 0.01% 13,634,634
2011-12-08 2011-12-06 6.992 1,678,837 +169,738 0.01% 11,738,319
2011-12-07 2011-12-05 7.119 1,509,099 +195,121 0.00% 10,742,673
2011-12-06 2011-12-02 7.043 1,313,978 -365,236 0.00% 9,253,823
2011-12-05 2011-12-01 6.739 1,679,214 -4,082,959 0.01% 11,315,558
2011-12-02 2011-11-30 6.105 5,762,173 +1,702,101 0.02% 35,179,659
2011-12-01 2011-11-29 6.207 4,060,072 +3,372,949 0.01% 25,199,279
2011-11-30 2011-11-28 6.131 687,123 -473,206 0.00% 4,212,483
2011-11-29 2011-11-25 5.979 1,160,329 +473,403 0.00% 6,937,156
2011-11-28 2011-11-24 6.055 686,926 +686,848 0.00% 4,159,069
2011-11-25 2011-11-23 6.029 78 -658,032 0.00% 470
2011-11-24 2011-11-22 6.207 658,110 +657,716 0.00% 4,084,631
2011-11-23 2011-11-21 6.333 394 -197 0.00% 2,495
2011-11-22 2011-11-18 6.485 591 -4,166,653 0.00% 3,833
2011-11-21 2011-11-17 6.688 4,167,244 +3,572,147 0.01% 27,870,268
2011-11-18 2011-11-16 6.865 595,097 +438,089 0.00% 4,085,501
2011-11-17 2011-11-15 7.017 157,008 -739,164 0.00% 1,101,767
2011-11-16 2011-11-14 6.992 896,172 +454,984 0.00% 6,265,976
2011-11-15 2011-11-11 6.840 441,188 -706,310 0.00% 3,017,698
2011-11-14 2011-11-10 6.789 1,147,498 -2,107,138 0.00% 7,790,674
2011-11-11 2011-11-09 7.220 3,254,636 +3,195,143 0.01% 23,498,253
2011-11-10 2011-11-08 6.941 59,493 -38,092 0.00% 412,957
2011-11-09 2011-11-07 6.865 97,585 -145,589 0.00% 669,947
2011-11-08 2011-11-04 6.992 243,174 +211,759 0.00% 1,700,257
2011-11-07 2011-11-03 6.840 31,415 +31,415 0.00% 214,877
2011-11-04 2011-11-02 6.941 0 -1,018,010
2011-11-03 2011-11-01 6.967 1,018,010 +387,635 0.00% 7,092,070
2011-11-02 2011-10-31 7.144 630,375 -4,504,448 0.00% 4,503,357
2011-11-01 2011-10-28 7.220 5,134,823 +4,043,761 0.02% 37,073,077
2011-10-31 2011-10-27 7.245 1,091,062 -857,564 0.00% 7,905,034
2011-10-28 2011-10-26 7.220 1,948,626 +828,353 0.01% 14,068,949
2011-10-27 2011-10-25 7.144 1,120,273 +782,929 0.00% 8,003,156
2011-10-26 2011-10-24 7.119 337,344 +124,224 0.00% 2,401,417
2011-10-25 2011-10-21 6.713 213,120 -1,209,090 0.00% 1,430,732
2011-10-24 2011-10-20 6.663 1,422,210 +1,244,578 0.00% 9,475,623
2011-10-21 2011-10-19 6.764 177,632 -594,449 0.00% 1,201,492
2011-10-20 2011-10-18 6.612 772,081 +239,016 0.00% 5,104,952
2011-10-19 2011-10-17 6.941 533,065 +123,395 0.00% 3,700,147
2011-10-18 2011-10-14 6.789 409,670 -5,397,010 0.00% 2,781,360
2011-10-17 2011-10-13 6.992 5,806,680 +4,268,850 0.02% 40,599,929
2011-10-14 2011-10-12 6.815 1,537,830 +39,742 0.00% 10,479,701
2011-10-13 2011-10-11 6.713 1,498,088 -497,768 0.00% 10,057,070
2011-10-12 2011-10-10 6.232 1,995,856 +1,160,932 0.01% 12,438,059
2011-10-11 2011-10-07 6.105 834,924 -35,041,472 0.00% 5,097,442
2011-10-10 2011-10-06 5.852 35,876,396 +4,297,690 0.11% 209,946,714
2011-10-07 2011-10-04 5.599 31,578,706 +30,417,698 0.10% 176,797,002
2011-10-06 2011-10-03 5.801 1,161,008 -1,637,304 0.00% 6,735,332
2011-10-04 2011-09-30 6.207 2,798,312 +1,396,338 0.01% 17,368,028
2011-10-03 2011-09-28 6.511 1,401,974 +1,230,443 0.00% 9,127,700
2011-09-30 2011-09-27 6.713 171,531 +135,791 0.00% 1,151,534
2011-09-28 2011-09-26 6.333 35,740 -1,548,686 0.00% 226,351
2011-09-27 2011-09-23 6.435 1,584,426 +1,083,290 0.00% 10,195,158
2011-09-26 2011-09-22 6.637 501,136 +425,610 0.00% 3,326,176
2011-09-23 2011-09-21 7.093 75,526 -1,561,068 0.00% 535,726
2011-09-22 2011-09-20 7.195 1,636,594 +1,000,330 0.00% 11,774,639
2011-09-21 2011-09-19 7.144 636,264 -692,745 0.00% 4,545,428
2011-09-20 2011-09-16 7.397 1,329,009 -505,615 0.00% 9,831,031
2011-09-19 2011-09-15 7.321 1,834,624 +1,818,183 0.01% 13,431,769
2011-09-16 2011-09-14 7.347 16,441 -658,544 0.00% 120,785
2011-09-15 2011-09-12 7.347 674,985 -1,972,124 0.00% 4,958,844
2011-09-14 2011-09-09 7.625 2,647,109 +866,712 0.01% 20,184,901
2011-09-12 2011-09-08 7.651 1,780,397 +429,083 0.01% 13,621,097
2011-09-09 2011-09-07 7.727 1,351,314 +1,050,470 0.00% 10,441,056
2011-09-08 2011-09-06 7.625 300,844 +78,948 0.00% 2,294,014
2011-09-07 2011-09-05 7.625 221,896 -393,508 0.00% 1,692,015
2011-09-06 2011-09-02 7.828 615,404 +457,611 0.00% 4,817,338
2011-09-05 2011-09-01 8.005 157,793 +68,393 0.00% 1,263,174
2011-09-02 2011-08-31 8.157 89,400 -9,383 0.00% 729,259
2011-09-01 2011-08-30 8.031 98,783 -247,010 0.00% 793,286
2011-08-31 2011-08-29 7.853 345,793 -65,527 0.00% 2,715,602
2011-08-30 2011-08-26 7.651 411,320 +411,320 0.00% 3,146,843
2011-08-26 2011-08-24 7.625 0 -2,440,285
2011-08-25 2011-08-23 7.803 2,440,285 +2,439,972 0.01% 19,040,553
2011-08-24 2011-08-22 7.701 313 -980,344 0.00% 2,410
2011-08-23 2011-08-19 7.651 980,657 +933,765 0.00% 7,502,610
2011-08-22 2011-08-18 7.929 46,892 -515,659 0.00% 371,819
2011-08-19 2011-08-17 7.980 562,551 -1,233,798 0.00% 4,489,115
2011-08-18 2011-08-16 7.980 1,796,349 +846,912 0.01% 14,334,732
2011-08-17 2011-08-15 7.955 949,437 -46,266 0.00% 7,552,385
2011-08-16 2011-08-12 7.651 995,703 +960,403 0.00% 7,617,721
2011-08-15 2011-08-11 7.727 35,300 -887,946 0.00% 272,749
2011-08-12 2011-08-10 7.625 923,246 +341,125 0.00% 7,039,993
2011-08-11 2011-08-09 7.549 582,121 -2,867,662 0.00% 4,394,585
2011-08-10 2011-08-08 8.132 3,449,783 +3,449,389 0.01% 28,053,374
2011-08-09 2011-08-05 8.436 394 -4,738 0.00% 3,324
2011-08-08 2011-08-04 8.740 5,132 -7,894 0.00% 44,853
2011-08-05 2011-08-03 8.816 13,026 -752,540 0.00% 114,836
2011-08-04 2011-08-02 9.019 765,566 +540,162 0.00% 6,904,320
2011-08-03 2011-08-01 9.196 225,404 +94,999 0.00% 2,072,796
2011-08-02 2011-07-29 9.095 130,405 -466,582 0.00% 1,185,979
2011-08-01 2011-07-28 9.221 596,987 -603,540 0.00% 5,504,965
2011-07-29 2011-07-27 9.272 1,200,527 +1,077,639 0.00% 11,131,183
2011-07-28 2011-07-26 9.221 122,888 -1,302,125 0.00% 1,133,181
2011-07-27 2011-07-25 8.943 1,425,013 +1,396,315 0.00% 12,743,298
2011-07-26 2011-07-22 9.095 28,698 -952,627 0.00% 260,996
2011-07-25 2011-07-21 8.892 981,325 +981,325 0.00% 8,725,861
2011-07-21 2011-07-19 8.943 0 -514,311
2011-07-20 2011-07-18 8.917 514,311 +491,846 0.00% 4,586,240
2011-07-19 2011-07-15 8.917 22,465 +22,465 0.00% 200,326
2011-07-15 2011-07-13 9.095 0 -626,495
2011-07-14 2011-07-12 8.892 626,495 -671,680 0.00% 5,570,742
2011-07-13 2011-07-11 9.196 1,298,175 +1,279,749 0.00% 11,937,906
2011-07-12 2011-07-08 9.449 18,426 -562,900 0.00% 174,112
2011-07-11 2011-07-07 9.424 581,326 +136,732 0.00% 5,478,365
2011-07-08 2011-07-06 9.424 444,594 -1,058,578 0.00% 4,189,815
2011-07-07 2011-07-05 9.779 1,503,172 -985,667 0.00% 14,698,881
2011-07-06 2011-07-04 9.804 2,488,839 +1,989,621 0.01% 24,400,350
2011-07-05 2011-06-30 9.601 499,218 -1,224,213 0.00% 4,793,114
2011-07-04 2011-06-29 9.525 1,723,431 +943,029 0.01% 16,416,102
2011-06-30 2011-06-28 9.677 780,402 +301,976 0.00% 7,552,140
2011-06-29 2011-06-27 9.703 478,426 +478,426 0.00% 4,641,965
2011-06-28 2011-06-24 9.753 0 -701,695
2011-06-24 2011-06-22 9.525 701,695 +461,693 0.00% 6,683,817
2011-06-23 2011-06-21 9.551 240,002 -344,996 0.00% 2,292,158
2011-06-22 2011-06-20 9.627 584,998 +24,466 0.00% 5,631,528
2011-06-21 2011-06-17 9.677 560,532 -726,460 0.00% 5,424,404
2011-06-20 2011-06-16 9.703 1,286,992 -84,591 0.00% 12,487,138
2011-06-17 2011-06-15 9.855 1,371,583 +316,442 0.00% 13,516,367
2011-06-16 2011-06-14 9.981 1,055,141 -2,919,736 0.00% 10,531,616
2011-06-15 2011-06-13 10.007 3,974,877 +2,719,207 0.01% 39,774,899
2011-06-14 2011-06-10 9.905 1,255,670 +1,252,907 0.00% 12,437,714
2011-06-13 2011-06-09 9.956 2,763 -1,852,517 0.00% 27,508
2011-06-10 2011-06-08 10.083 1,855,280 +1,837,517 0.01% 18,705,996
2011-06-09 2011-06-07 10.260 17,763 -1,128,563 0.00% 182,247
2011-06-08 2011-06-03 10.235 1,146,326 +430,583 0.00% 11,732,155
2011-06-07 2011-06-02 10.361 715,743 -4,828,961 0.00% 7,415,983
2011-06-03 2011-06-01 11.381 5,544,704 +3,633,215 0.02% 63,105,647
2011-06-02 2011-05-31 11.381 1,911,489 +1,911,116 0.01% 21,755,129
2011-06-01 2011-05-30 11.223 373 -21,971 0.00% 4,186
2011-05-31 2011-05-27 11.170 22,344 -143,618 0.00% 249,582
2011-05-30 2011-05-26 11.091 165,962 -91,928 0.00% 1,840,647
2011-05-27 2011-05-25 11.064 257,890 +174,578 0.00% 2,853,390
2011-05-26 2011-05-24 11.064 83,312 -4,167,897 0.00% 921,795
2011-05-25 2011-05-23 11.038 4,251,209 -39,005 0.01% 46,924,681
2011-05-24 2011-05-20 11.276 4,290,214 -4,354,592 0.01% 48,374,827
2011-05-23 2011-05-19 11.223 8,644,806 +4,565,524 0.03% 97,018,995
2011-05-20 2011-05-18 11.170 4,079,282 +94,294 0.01% 45,565,557
2011-05-19 2011-05-17 11.091 3,984,988 +3,967,568 0.01% 44,196,604
2011-05-18 2011-05-16 11.117 17,420 -69,679 0.00% 193,661
2011-05-17 2011-05-13 11.196 87,099 -1,033,991 0.00% 975,195
2011-05-16 2011-05-12 11.144 1,121,090 -96,945 0.00% 12,492,965
2011-05-13 2011-05-11 11.249 1,218,035 +1,175,414 0.00% 13,701,937
2011-05-12 2011-05-09 11.249 42,621 +42,621 0.00% 479,453
2011-05-11 2011-05-06 11.249 0 -757,566
2011-05-09 2011-05-05 11.196 757,566 +757,566 0.00% 8,482,013
2011-05-06 2011-05-04 11.144 0 -72,398
2011-05-05 2011-05-03 11.328 72,398 +72,398 0.00% 820,156
2011-05-04 2011-04-29 11.328 0 -469,572
2011-05-03 2011-04-28 11.460 469,572 +129,542 0.00% 5,381,514
2011-04-29 2011-04-27 11.540 340,030 +27,592 0.00% 3,923,840
2011-04-28 2011-04-26 11.566 312,438 -238,598 0.00% 3,613,687
2011-04-27 2011-04-21 11.645 551,036 +550,904 0.00% 6,416,987
2011-04-26 2011-04-20 11.540 132 -119,914 0.00% 1,523
2011-04-21 2011-04-19 11.328 120,046 -507,638 0.00% 1,359,933
2011-04-20 2011-04-18 11.513 627,684 +627,684 0.00% 7,226,702
2011-04-19 2011-04-15 11.566 0 -591,897
2011-04-18 2011-04-14 11.513 591,897 +367,238 0.00% 6,814,676
2011-04-15 2011-04-13 11.645 224,659 -293,228 0.00% 2,616,224
2011-04-14 2011-04-12 11.513 517,887 -1,288,682 0.00% 5,962,578
2011-04-13 2011-04-11 11.777 1,806,569 +1,806,569 0.01% 21,276,589
2011-04-12 2011-04-08 11.751 0 -126,105
2011-04-11 2011-04-07 11.725 126,105 -1,581,703 0.00% 1,478,522
2011-04-08 2011-04-06 11.804 1,707,808 +1,707,808 0.01% 20,158,544
2011-04-06 2011-04-01 11.540 0 -977,028
2011-04-04 2011-03-31 11.434 977,028 +977,028 0.00% 11,171,397
2011-04-01 2011-03-30 11.328 0 -815,326
2011-03-31 2011-03-29 11.223 815,326 +406,337 0.00% 9,150,247
2011-03-30 2011-03-28 11.276 408,989 +408,989 0.00% 4,611,605
2011-03-29 2011-03-25 11.276 0 -563
2011-03-28 2011-03-24 10.985 563 -475,717 0.00% 6,185
2011-03-25 2011-03-23 10.906 476,280 -378,315 0.00% 5,194,276
2011-03-24 2011-03-22 10.906 854,595 +854,332 0.00% 9,320,152
2011-03-23 2011-03-21 10.827 263 -329,124 0.00% 2,847
2011-03-22 2011-03-18 10.747 329,387 +329,387 0.00% 3,540,083
2011-03-16 2011-03-14 11.012 0 -3,585,261
2011-03-15 2011-03-11 10.959 3,585,261 +3,557,557 0.01% 39,289,949
2011-03-14 2011-03-10 11.170 27,704 +27,616 0.00% 309,454
2011-03-10 2011-03-08 11.091 88 -33,353 0.00% 976
2011-03-09 2011-03-07 11.012 33,441 +8,570 0.00% 368,237
2011-03-08 2011-03-04 11.038 24,871 +24,444 0.00% 274,525
2011-03-07 2011-03-03 10.906 427 -483,002 0.00% 4,657
2011-03-04 2011-03-02 10.827 483,429 +483,271 0.00% 5,233,945
2011-03-03 2011-03-01 10.880 158 -344 0.00% 1,719
2011-03-02 2011-02-28 10.853 502 -585,871 0.00% 5,448
2011-03-01 2011-02-25 10.615 586,373 +556,329 0.00% 6,224,617
2011-02-28 2011-02-24 10.431 30,044 -1,096,051 0.00% 313,377
2011-02-25 2011-02-23 10.563 1,126,095 +819,367 0.00% 11,894,539
2011-02-24 2011-02-22 10.615 306,728 -97,716 0.00% 3,256,057
2011-02-23 2011-02-21 10.853 404,444 +404,444 0.00% 4,389,477
2011-02-22 2011-02-18 10.906 0 -901,471
2011-02-21 2011-02-17 10.695 901,471 -1,495,459 0.00% 9,640,940
2011-02-18 2011-02-16 10.615 2,396,930 +2,064,437 0.01% 25,444,504
2011-02-17 2011-02-15 10.457 332,493 +302,198 0.00% 3,476,885
2011-02-16 2011-02-14 10.536 30,295 -2,530,459 0.00% 319,195
2011-02-15 2011-02-11 10.299 2,560,754 -133,605 0.01% 26,372,121
2011-02-14 2011-02-10 10.325 2,694,359 -4,023,657 0.01% 27,819,211
2011-02-11 2011-02-09 10.457 6,718,016 +5,424,202 0.02% 70,250,401
2011-02-10 2011-02-08 10.668 1,293,814 -6,672,715 0.00% 13,802,756
2011-02-09 2011-02-07 10.668 7,966,529 +1,782,092 0.03% 84,989,074
2011-02-08 2011-02-02 10.827 6,184,437 -1,210,599 0.02% 66,957,097
2011-02-07 2011-01-31 10.695 7,395,036 +4,855,876 0.02% 79,087,511
2011-02-01 2011-01-28 10.695 2,539,160 -2,496,959 0.01% 27,155,492
2011-01-31 2011-01-27 10.721 5,036,119 +3,982,216 0.02% 53,992,645
2011-01-28 2011-01-26 10.827 1,053,903 -32,374 0.00% 11,410,301
2011-01-27 2011-01-25 10.800 1,086,277 +1,086,277 0.00% 11,732,120
2011-01-26 2011-01-24 10.853 0 -755,444
2011-01-25 2011-01-21 11.012 755,444 -4,575,798 0.00% 8,318,613
2011-01-24 2011-01-20 11.038 5,331,242 +2,607,302 0.02% 58,846,043
2011-01-21 2011-01-19 11.328 2,723,940 +1,726,190 0.01% 30,857,975
2011-01-20 2011-01-18 11.196 997,750 -53,017 0.00% 11,171,209
2011-01-19 2011-01-17 11.196 1,050,767 -6,246,649 0.00% 11,764,809
2011-01-18 2011-01-14 11.355 7,297,416 +2,737,951 0.02% 82,860,996
2011-01-17 2011-01-13 11.302 4,559,465 +454,094 0.01% 51,531,199
2011-01-14 2011-01-12 11.170 4,105,371 +1,305,314 0.01% 45,856,971
2011-01-13 2011-01-11 10.985 2,800,057 +2,498,349 0.01% 30,759,041
2011-01-12 2011-01-10 10.906 301,708 -20,828 0.00% 3,290,406
2011-01-11 2011-01-07 10.932 322,536 +322,080 0.00% 3,526,072
2011-01-10 2011-01-06 10.985 456 -1,091,271 0.00% 5,009
2011-01-07 2011-01-05 10.959 1,091,727 +1,091,545 0.00% 11,963,954
2011-01-06 2011-01-04 11.038 182 -371,611 0.00% 2,009
2011-01-05 2011-01-03 10.959 371,793 -3,188,378 0.00% 4,074,383
2011-01-04 2010-12-31 10.827 3,560,171 +1,050,950 0.01% 38,544,934
2011-01-03 2010-12-29 10.747 2,509,221 +2,217,616 0.01% 26,967,824
2010-12-30 2010-12-28 10.563 291,605 -1,895,608 0.00% 3,080,119
2010-12-29 2010-12-24 10.642 2,187,213 +1,449,053 0.01% 23,276,020
2010-12-28 2010-12-22 10.800 738,160 +474,881 0.00% 7,972,351
2010-12-23 2010-12-21 10.880 263,279 -586,491 0.00% 2,864,350
2010-12-22 2010-12-20 10.721 849,770 -77,464 0.00% 9,110,454
2010-12-21 2010-12-17 10.721 927,234 -5,216,687 0.00% 9,940,952
2010-12-20 2010-12-16 10.721 6,143,921 +4,547,082 0.02% 65,869,482
2010-12-17 2010-12-15 10.827 1,596,839 +1,573,739 0.01% 17,288,510
2010-12-16 2010-12-14 11.144 23,100 -2,667,516 0.00% 257,417
2010-12-15 2010-12-13 10.985 2,690,616 -902,424 0.01% 29,556,816
2010-12-14 2010-12-10 10.853 3,593,040 -1,919,227 0.01% 38,995,677
2010-12-13 2010-12-09 10.853 5,512,267 +2,670,419 0.02% 59,825,269
2010-12-10 2010-12-08 10.853 2,841,848 +495,302 0.01% 30,842,904
2010-12-09 2010-12-07 11.064 2,346,546 -97,324 0.01% 25,963,049
2010-12-08 2010-12-06 10.880 2,443,870 -274,743 0.01% 26,588,137
2010-12-07 2010-12-03 11.170 2,718,613 +2,554,698 0.01% 30,366,892
2010-12-06 2010-12-02 11.302 163,915 -1,843,193 0.00% 1,852,572
2010-12-03 2010-12-01 11.144 2,007,108 +34 0.01% 22,366,384
2010-12-02 2010-11-30 10.985 2,007,074 -16,662 0.01% 22,048,005
2010-12-01 2010-11-29 11.038 2,023,736 +16,662 0.01% 22,337,920
2010-11-30 2010-11-26 10.880 2,007,074 -90,886 0.01% 21,836,005
2010-11-29 2010-11-25 10.985 2,097,960 -911,135 0.01% 23,046,402
2010-11-26 2010-11-24 10.906 3,009,095 -280,612 0.01% 32,816,975
2010-11-25 2010-11-23 10.827 3,289,707 -111,336 0.01% 35,616,699
2010-11-24 2010-11-22 11.276 3,401,043 +3,352,192 0.01% 38,348,871
2010-11-23 2010-11-19 11.408 48,851 -2,938,980 0.00% 557,275
2010-11-22 2010-11-18 11.540 2,987,831 +409,746 0.01% 34,478,634
2010-11-19 2010-11-17 11.355 2,578,085 +2,315,052 0.01% 29,273,744
2010-11-18 2010-11-16 11.698 263,033 -397,628 0.00% 3,076,993
2010-11-17 2010-11-15 11.857 660,661 -1,722,219 0.00% 7,833,171
2010-11-16 2010-11-12 12.041 2,382,880 +1,666,629 0.01% 28,693,241
2010-11-15 2010-11-11 12.332 716,251 -3,011,221 0.00% 8,832,725
2010-11-12 2010-11-10 12.253 3,727,472 -7,760,463 0.01% 45,671,467
2010-11-11 2010-11-09 12.622 11,487,935 +1,287,178 0.04% 145,004,826
2010-11-10 2010-11-08 12.860 10,200,757 -8,968,910 0.04% 131,181,911
2010-11-09 2010-11-05 12.807 19,169,667 +1,307,477 0.07% 245,509,836
2010-11-08 2010-11-04 13.769 17,862,190 -455,605 0.06% 245,946,056
2010-11-05 2010-11-03 13.659 18,317,795 +6,712,026 0.06% 250,201,567
2010-11-04 2010-11-02 13.356 11,605,769 +1,217,599 0.04% 155,006,823
2010-11-03 2010-11-01 13.191 10,388,170 +8,318,875 0.04% 137,028,125
2010-11-02 2010-10-29 12.778 2,069,295 -816,699 0.01% 26,440,858
2010-11-01 2010-10-28 12.833 2,885,994 +2,739,289 0.01% 37,035,353
2010-10-29 2010-10-27 12.557 146,705 -155,221 0.00% 1,842,235
2010-10-28 2010-10-26 12.668 301,926 -5,707,114 0.00% 3,824,666
2010-10-27 2010-10-25 12.475 6,009,040 +510,128 0.02% 74,961,531
2010-10-26 2010-10-22 12.392 5,498,912 +3,295,789 0.02% 68,143,500
2010-10-25 2010-10-21 12.640 2,203,123 +579,813 0.01% 27,847,524
2010-10-22 2010-10-20 12.420 1,623,310 +1,083,877 0.01% 20,161,051
2010-10-21 2010-10-19 12.668 539,433 -2,123,598 0.00% 6,833,300
2010-10-20 2010-10-18 12.447 2,663,031 -274,528 0.01% 33,147,426
2010-10-19 2010-10-15 12.585 2,937,559 -793,625 0.01% 36,969,021
2010-10-18 2010-10-14 12.365 3,731,184 +2,154,643 0.01% 46,134,749
2010-10-15 2010-10-13 12.007 1,576,541 +1,542,043 0.01% 18,928,967
2010-10-14 2010-10-12 11.704 34,498 -54,885 0.00% 403,755
2010-10-13 2010-10-11 11.704 89,383 -3,694,831 0.00% 1,046,114
2010-10-12 2010-10-08 11.649 3,784,214 -14,220,298 0.01% 44,080,977
2010-10-11 2010-10-07 11.704 18,004,512 +14,321,443 0.07% 210,719,845
2010-10-08 2010-10-06 11.786 3,683,069 +2,008,303 0.01% 43,409,899
2010-10-07 2010-10-05 11.456 1,674,766 +1,674,766 0.01% 19,185,920
2010-10-06 2010-10-04 11.346 0 -52
2010-10-05 2010-09-30 11.208 52 -42,290 0.00% 583
2010-10-04 2010-09-29 11.263 42,342 -696,866 0.00% 476,903
2010-09-30 2010-09-28 11.125 739,208 +285,256 0.00% 8,224,001
2010-09-29 2010-09-27 11.208 453,952 -635,445 0.00% 5,087,911
2010-09-28 2010-09-24 11.208 1,089,397 -267 0.00% 12,210,002
2010-09-27 2010-09-22 11.263 1,089,664 +267 0.00% 12,273,009
2010-09-22 2010-09-20 11.208 1,089,397 +1,089,397 0.00% 12,210,002
2010-09-20 2010-09-16 11.125 0 -27,235
2010-09-17 2010-09-15 11.153 27,235 -93,016 0.00% 303,751
2010-09-16 2010-09-14 11.263 120,251 +23,404 0.00% 1,354,401
2010-09-15 2010-09-13 11.263 96,847 -889,638 0.00% 1,090,799
2010-09-14 2010-09-10 11.125 986,485 +499,089 0.00% 10,975,063
2010-09-13 2010-09-09 11.125 487,396 -519,570 0.00% 5,422,487
2010-09-10 2010-09-08 11.043 1,006,966 -579,230 0.00% 11,119,732
2010-09-09 2010-09-07 11.208 1,586,196 +1,586,196 0.01% 17,778,144
2010-09-08 2010-09-06 11.153 0 -276,371
2010-09-07 2010-09-03 10.905 276,371 -3,268 0.00% 3,013,858
2010-09-06 2010-09-02 10.850 279,639 +175,620 0.00% 3,034,095
2010-09-03 2010-09-01 10.740 104,019 -466,625 0.00% 1,117,152
2010-09-02 2010-08-31 10.767 570,644 -178,551 0.00% 6,144,367
2010-09-01 2010-08-30 10.960 749,195 +749,158 0.00% 8,211,322
2010-08-31 2010-08-27 10.850 37 -614,346 0.00% 401
2010-08-30 2010-08-26 10.905 614,383 +407,581 0.00% 6,699,919
2010-08-27 2010-08-25 10.905 206,802 -238,035 0.00% 2,255,200
2010-08-26 2010-08-24 10.960 444,837 -47,933 0.00% 4,875,500
2010-08-25 2010-08-23 11.043 492,770 +492,407 0.00% 5,441,565
2010-08-23 2010-08-19 11.125 363 -7,063 0.00% 4,039
2010-08-20 2010-08-18 11.070 7,426 -199,723 0.00% 82,208
2010-08-19 2010-08-17 11.125 207,149 +207,149 0.00% 2,304,620
2010-08-17 2010-08-13 11.098 0 -1,433,283
2010-08-16 2010-08-12 11.070 1,433,283 +1,433,234 0.01% 15,866,939
2010-08-13 2010-08-11 11.208 49 -363,083 0.00% 549
2010-08-12 2010-08-10 11.456 363,132 -22,006 0.00% 4,159,997
2010-08-11 2010-08-09 11.649 385,138 -88,386 0.00% 4,486,337
2010-08-10 2010-08-06 11.649 473,524 -346,429 0.00% 5,515,914
2010-08-09 2010-08-05 11.594 819,953 +819,953 0.00% 9,506,184
2010-08-06 2010-08-04 11.566 0 -804,321
2010-08-05 2010-08-03 11.538 804,321 +759,701 0.00% 9,280,654
2010-08-04 2010-08-02 11.566 44,620 -1,003,017 0.00% 516,076
2010-08-03 2010-07-30 11.291 1,047,637 +468,804 0.00% 11,828,504
2010-08-02 2010-07-29 11.346 578,833 -684,047 0.00% 6,567,282
2010-07-30 2010-07-28 11.401 1,262,880 -1,621,036 0.00% 14,397,848
2010-07-29 2010-07-27 11.428 2,883,916 +2,883,916 0.01% 32,958,380
2010-07-28 2010-07-26 11.373 0 -614,362
2010-07-27 2010-07-23 11.428 614,362 +300,482 0.00% 7,021,139
2010-07-26 2010-07-22 11.346 313,880 +221,499 0.00% 3,561,197
2010-07-23 2010-07-21 11.291 92,381 -1,435,036 0.00% 1,043,042
2010-07-22 2010-07-20 11.153 1,527,417 -548,166 0.01% 17,035,222
2010-07-21 2010-07-19 11.098 2,075,583 +1,984,881 0.01% 23,034,580
2010-07-20 2010-07-16 11.318 90,702 -2,556,895 0.00% 1,026,582
2010-07-19 2010-07-15 11.125 2,647,597 +709,197 0.01% 29,455,636
2010-07-16 2010-07-14 11.401 1,938,400 +1,938,154 0.01% 22,099,319
2010-07-15 2010-07-13 11.318 246 -3,028,378 0.00% 2,784
2010-07-14 2010-07-12 11.346 3,028,624 +1,208,904 0.01% 34,361,944
2010-07-13 2010-07-09 11.236 1,819,720 -1,349,698 0.01% 20,445,601
2010-07-12 2010-07-08 10.960 3,169,418 +3,163,971 0.01% 34,737,435
2010-07-09 2010-07-07 10.850 5,447 +5,447 0.00% 59,100
2010-07-08 2010-07-06 10.988 0 -2,397
2010-07-07 2010-07-05 10.795 2,397 -20,437,691 0.00% 25,876
2010-07-06 2010-07-02 10.933 20,440,088 +14,322,205 0.07% 223,464,439
2010-07-05 2010-06-30 10.933 6,117,883 +6,100,521 0.02% 66,884,707
2010-07-02 2010-06-29 10.933 17,362 -1,033,671 0.00% 189,813
2010-06-30 2010-06-28 11.208 1,051,033 -301,291 0.00% 11,780,017
2010-06-29 2010-06-25 11.180 1,352,324 +1,231,158 0.00% 15,119,657
2010-06-28 2010-06-24 11.236 121,166 -561,886 0.00% 1,361,370
2010-06-25 2010-06-23 11.291 683,052 +683,052 0.00% 7,712,102
2010-06-24 2010-06-22 11.263 0 -84
2010-06-23 2010-06-21 11.263 84 -14,018 0.00% 946
2010-06-22 2010-06-18 10.878 14,102 -11,652,325 0.00% 153,396
2010-06-21 2010-06-17 10.795 11,666,427 +6,099,710 0.04% 125,938,666
2010-06-18 2010-06-15 10.823 5,566,717 +5,566,717 0.02% 60,245,810
2010-06-17 2010-06-14 10.850 0 -2,621,932
2010-06-15 2010-06-11 10.712 2,621,932 +2,353,969 0.01% 28,087,053
2010-06-14 2010-06-10 10.630 267,963 +267,047 0.00% 2,848,376
2010-06-11 2010-06-09 10.630 916 -131,091 0.00% 9,737
2010-06-10 2010-06-08 10.520 132,007 +109,104 0.00% 1,388,659
2010-06-09 2010-06-07 10.520 22,903 -1,159,300 0.00% 240,930
2010-06-08 2010-06-04 10.685 1,182,203 -813,678 0.00% 12,631,617
2010-06-07 2010-06-03 10.685 1,995,881 +1,995,881 0.01% 21,325,613
2010-06-04 2010-06-02 10.465 0 -474,069
2010-06-03 2010-06-01 10.547 474,069 -1,772,630 0.00% 5,000,063
2010-06-02 2010-05-31 10.685 2,246,699 -12,025,456 0.01% 24,005,556
2010-06-01 2010-05-28 10.712 14,272,155 +1,953,558 0.05% 152,888,320
2010-05-31 2010-05-27 10.575 12,318,597 -1,218,926 0.04% 130,264,965
2010-05-28 2010-05-26 11.391 13,537,523 -1,770,172 0.05% 154,212,619
2010-05-27 2010-05-25 11.133 15,307,695 +14,823,272 0.06% 170,424,381
2010-05-26 2010-05-24 11.449 484,423 +484,423 0.00% 5,546,102
2010-05-25 2010-05-20 11.305 0 -340,141
2010-05-24 2010-05-19 11.305 340,141 +340,141 0.00% 3,845,434
2010-05-20 2010-05-18 11.449 0 -724,038
2010-05-19 2010-05-17 11.248 724,038 +37,112 0.00% 8,143,997
2010-05-18 2010-05-14 11.478 686,926 +685,510 0.00% 7,884,246
2010-05-17 2010-05-13 11.478 1,416 -483,028 0.00% 16,252
2010-05-14 2010-05-12 11.305 484,444 -63,742 0.00% 5,476,839
2010-05-13 2010-05-11 11.305 548,186 +548,186 0.00% 6,197,469
2010-05-12 2010-05-10 11.449 0 -167,631
2010-05-10 2010-05-06 11.305 167,631 -2,345,095 0.00% 1,895,138
2010-05-07 2010-05-05 11.277 2,512,726 +2,512,726 0.01% 28,335,304
2010-05-06 2010-05-04 11.506 0 -1,545,662
2010-05-05 2010-05-03 11.506 1,545,662 +761,050 0.01% 17,784,805
2010-05-04 2010-04-30 11.707 784,612 -251,493 0.00% 9,185,553
2010-05-03 2010-04-29 11.449 1,036,105 -4,067,758 0.00% 11,862,244
2010-04-30 2010-04-28 11.506 5,103,863 +3,355,604 0.02% 58,726,427
2010-04-29 2010-04-27 11.592 1,748,259 +1,729,093 0.01% 20,266,434
2010-04-28 2010-04-26 11.707 19,166 -11,502 0.00% 224,379
2010-04-27 2010-04-23 11.621 30,668 -927,725 0.00% 356,394
2010-04-26 2010-04-22 11.650 958,393 -558,691 0.00% 11,165,029
2010-04-23 2010-04-21 11.650 1,517,084 +1,517,084 0.01% 17,673,634
2010-04-21 2010-04-19 11.678 0 -838,505
2010-04-20 2010-04-16 11.621 838,505 +838,505 0.00% 9,744,305
2010-04-16 2010-04-14 12.166 0 -2,255,547
2010-04-15 2010-04-13 12.281 2,255,547 -4,391,354 0.01% 27,700,388
2010-04-14 2010-04-12 12.539 6,646,901 +5,249,169 0.03% 83,347,168
2010-04-13 2010-04-09 12.568 1,397,732 +361,973 0.01% 17,566,620
2010-04-12 2010-04-08 12.396 1,035,759 +1,029,959 0.00% 12,839,043
2010-04-09 2010-04-07 12.453 5,800 +5,724 0.00% 72,228
2010-04-08 2010-04-01 12.080 76 +76 0.00% 918
2010-04-07 2010-03-31 11.879 0 -592,268
2010-04-01 2010-03-30 11.822 592,268 +586,692 0.00% 7,001,735
2010-03-31 2010-03-29 11.678 5,576 +5,576 0.00% 65,119
2010-03-30 2010-03-26 11.449 0 -1,142,750
2010-03-29 2010-03-25 11.334 1,142,750 +1,142,401 0.00% 12,952,050
2010-03-26 2010-03-24 11.535 349 +349 0.00% 4,026
2010-03-25 2010-03-23 11.592 0 -2,062,108
2010-03-24 2010-03-22 11.391 2,062,108 +2,062,108 0.01% 23,490,492
2010-03-23 2010-03-19 11.564 0 -1,798,638
2010-03-22 2010-03-18 11.449 1,798,638 -546,456 0.01% 20,592,395
2010-03-19 2010-03-17 11.420 2,345,094 +1,032,306 0.01% 26,781,415
2010-03-18 2010-03-16 11.191 1,312,788 -695,112 0.00% 14,690,934
2010-03-17 2010-03-15 11.219 2,007,900 -701,542 0.01% 22,527,294
2010-03-16 2010-03-12 11.420 2,709,442 +2,015,916 0.01% 30,942,338
2010-03-15 2010-03-11 11.391 693,526 +693,526 0.00% 7,900,298
2010-03-12 2010-03-10 11.564 0 -2,374,731
2010-03-11 2010-03-09 11.506 2,374,731 +2,374,677 0.01% 27,324,297
2010-03-10 2010-03-08 11.564 54 -367,619 0.00% 624
2010-03-09 2010-03-05 11.277 367,673 -5,562,088 0.00% 4,146,145
2010-03-08 2010-03-04 11.162 5,929,761 +4,439,551 0.02% 66,187,654
2010-03-05 2010-03-03 11.564 1,490,210 -543,030 0.01% 17,232,279
2010-03-04 2010-03-02 11.535 2,033,240 +2,033,240 0.01% 23,453,351
2010-03-03 2010-03-01 11.248 0 -522,758
2010-03-02 2010-02-26 10.818 522,758 +522,758 0.00% 5,654,995
2010-03-01 2010-02-25 10.703 0 -263,228
2010-02-26 2010-02-24 10.932 263,228 +193,527 0.00% 2,877,712
2010-02-25 2010-02-23 11.076 69,701 -170,018 0.00% 771,999
2010-02-24 2010-02-22 10.932 239,719 -108,787 0.00% 2,620,702
2010-02-23 2010-02-19 10.645 348,506 +143,518 0.00% 3,710,004
2010-02-22 2010-02-18 10.961 204,988 +204,988 0.00% 2,246,891
2010-02-19 2010-02-17 11.133 0 -110,476
2010-02-18 2010-02-12 10.932 110,476 -939,223 0.00% 1,207,767
2010-02-17 2010-02-11 10.990 1,049,699 +1,049,699 0.00% 11,535,960
2010-02-11 2010-02-09 10.588 0 -614,206
2010-02-10 2010-02-08 10.301 614,206 +486,404 0.00% 6,327,013
2010-02-09 2010-02-05 10.445 127,802 -269,611 0.00% 1,334,840
2010-02-08 2010-02-04 10.904 397,413 +397,413 0.00% 4,333,271
2010-02-04 2010-02-02 10.760 0 -59,943
2010-02-03 2010-02-01 10.789 59,943 -174,253 0.00% 646,720
2010-02-02 2010-01-29 10.760 234,196 +234,196 0.00% 2,520,002
2010-01-29 2010-01-27 10.531 0 -4,029,945
2010-01-28 2010-01-26 10.559 4,029,945 +3,297,107 0.02% 42,553,681
2010-01-27 2010-01-25 10.932 732,838 +506,658 0.00% 8,011,672
2010-01-26 2010-01-22 11.162 226,180 -1,918,872 0.00% 2,524,608
2010-01-25 2010-01-21 11.105 2,145,052 +1,256,363 0.01% 23,819,848
2010-01-22 2010-01-20 11.334 888,689 +888,689 0.00% 10,072,496
2010-01-21 2010-01-19 11.736 0 -32,411
2010-01-20 2010-01-18 11.277 32,411 -1,994,498 0.00% 365,490
2010-01-19 2010-01-15 11.449 2,026,909 -2,292,167 0.01% 23,205,843
2010-01-18 2010-01-14 11.334 4,319,076 -101,763 0.02% 48,952,868
2010-01-15 2010-01-13 11.449 4,420,839 +2,230,133 0.02% 50,613,666
2010-01-14 2010-01-12 11.879 2,190,706 +2,190,706 0.01% 26,024,035
2010-01-11 2010-01-07 12.252 0 -29,971
2010-01-08 2010-01-06 12.453 29,971 +29,971 0.00% 373,234
2010-01-07 2010-01-05 12.396 0 -80,598
2010-01-06 2010-01-04 12.080 80,598 +80,598 0.00% 973,636
2010-01-05 2009-12-31 12.051 0 -878,931
2010-01-04 2009-12-29 11.736 878,931 -2,606,125 0.00% 10,314,978
2009-12-29 2009-12-24 12.051 3,485,056 -97,216 0.01% 41,999,996
2009-12-28 2009-12-22 11.736 3,582,272 +3,357,660 0.01% 42,040,906
2009-12-23 2009-12-21 11.621 224,612 -16,291,157 0.00% 2,610,226
2009-12-22 2009-12-18 11.564 16,515,769 -470,674 0.06% 190,982,707
2009-12-21 2009-12-17 11.592 16,986,443 +9,117,360 0.06% 196,912,828
2009-12-18 2009-12-16 11.765 7,869,083 +6,966,802 0.03% 92,575,951
2009-12-17 2009-12-15 11.937 902,281 -4,872,459 0.00% 10,770,239
2009-12-16 2009-12-14 12.252 5,774,740 +5,774,740 0.02% 70,753,920
2009-12-15 2009-12-11 12.281 0 -3,954,817
2009-12-14 2009-12-10 12.166 3,954,817 +891,993 0.01% 48,115,217
2009-12-11 2009-12-09 12.252 3,062,824 +1,354,990 0.01% 37,526,677
2009-12-10 2009-12-08 12.482 1,707,834 -1,854,939 0.01% 21,316,952
2009-12-09 2009-12-07 12.683 3,562,773 +460,376 0.01% 45,185,659
2009-12-08 2009-12-04 12.797 3,102,397 +3,102,188 0.01% 39,702,918
2009-12-07 2009-12-03 12.998 209 -390,814 0.00% 2,717
2009-12-04 2009-12-02 12.740 391,023 -1,061,200 0.00% 4,981,676
2009-12-03 2009-12-01 12.740 1,452,223 -110,128 0.01% 18,501,480
2009-12-02 2009-11-30 12.539 1,562,351 -6,303,218 0.01% 19,590,713
2009-12-01 2009-11-27 11.851 7,865,569 +7,795,868 0.03% 93,211,693
2009-11-30 2009-11-26 12.482 69,701 -383,356 0.00% 869,998
2009-11-27 2009-11-25 12.855 453,057 +244,285 0.00% 5,823,996
2009-11-26 2009-11-24 13.257 208,772 -1,401,185 0.00% 2,767,607
2009-11-25 2009-11-23 13.802 1,609,957 -21,955 0.01% 22,220,281
2009-11-24 2009-11-20 13.544 1,631,912 -66,565 0.01% 22,101,866
2009-11-23 2009-11-19 13.572 1,698,477 +1,118,355 0.01% 23,052,127
2009-11-20 2009-11-18 13.859 580,122 +317,837 0.00% 8,040,011
2009-11-19 2009-11-17 14.146 262,285 -139,054 0.00% 3,710,313
2009-11-18 2009-11-16 14.175 401,339 +340,838 0.00% 5,688,903
2009-11-17 2009-11-13 13.859 60,501 -49,487 0.00% 838,494
2009-11-16 2009-11-12 13.429 109,988 -1,599,641 0.00% 1,477,003
2009-11-13 2009-11-11 13.744 1,709,629 +938,874 0.01% 23,497,821
2009-11-12 2009-11-10 13.687 770,755 +472,225 0.00% 10,549,331
2009-11-11 2009-11-09 13.544 298,530 -145,466 0.00% 4,043,153
2009-11-10 2009-11-06 13.199 443,996 +164,494 0.00% 5,860,398
2009-11-09 2009-11-05 12.998 279,502 +82,945 0.00% 3,633,066
2009-11-06 2009-11-04 12.970 196,557 -139,402 0.00% 2,549,278
2009-11-05 2009-11-03 12.625 335,959 +306,685 0.00% 4,241,595
2009-11-04 2009-11-02 12.970 29,274 -1,840,020 0.00% 379,674
2009-11-03 2009-10-30 13.142 1,869,294 -2,316,956 0.01% 24,565,934
2009-11-02 2009-10-29 12.424 4,186,250 +2,625,642 0.02% 52,011,964
2009-10-30 2009-10-28 12.769 1,560,608 +563,882 0.01% 19,927,097
2009-10-29 2009-10-27 13.084 996,726 +962,572 0.00% 13,041,599
2009-10-28 2009-10-23 13.371 34,154 -87,126 0.00% 456,686
2009-10-27 2009-10-22 13.142 121,280 +121,280 0.00% 1,593,841
2009-10-23 2009-10-21 13.113 0 -2,017,848
2009-10-22 2009-10-20 13.027 2,017,848 -209,103 0.01% 26,286,605
2009-10-21 2009-10-19 12.855 2,226,951 +937,829 0.01% 28,627,200
2009-10-20 2009-10-16 12.683 1,289,122 +691,086 0.00% 16,349,576
2009-10-19 2009-10-15 12.912 598,036 -293,441 0.00% 7,722,004
2009-10-16 2009-10-14 12.683 891,477 +418,555 0.00% 11,306,355
2009-10-15 2009-10-13 12.453 472,922 -359,658 0.00% 5,889,378
2009-10-14 2009-10-12 12.224 832,580 -432,147 0.00% 10,177,141
2009-10-13 2009-10-09 12.310 1,264,727 +1,180,040 0.00% 15,568,411
2009-10-12 2009-10-08 12.453 84,687 -1,043,217 0.00% 1,054,622
2009-10-09 2009-10-07 12.310 1,127,904 -3,154,044 0.00% 13,884,161
2009-10-08 2009-10-06 11.908 4,281,948 +1,335,928 0.02% 50,989,374
2009-10-07 2009-10-05 11.592 2,946,020 +174,253 0.01% 34,151,301
2009-10-06 2009-10-02 11.363 2,771,767 +836,724 0.01% 31,495,036
2009-10-05 2009-09-30 11.707 1,935,043 +1,912,042 0.01% 22,653,796
2009-10-02 2009-09-29 11.822 23,001 -430,263 0.00% 271,916
2009-09-30 2009-09-28 11.564 453,264 +453,264 0.00% 5,241,390
2009-09-29 2009-09-25 11.793 0 -925,589
2009-09-28 2009-09-24 11.793 925,589 +909,600 0.00% 10,915,665
2009-09-25 2009-09-23 12.281 15,989 +15,989 0.00% 196,361
2009-09-24 2009-09-22 12.424 0 -697
2009-09-23 2009-09-21 12.310 697 +376 0.00% 8,580
2009-09-22 2009-09-18 12.711 321 -4,361,896 0.00% 4,080
2009-09-21 2009-09-17 12.568 4,362,217 +3,553,363 0.02% 54,824,108
2009-09-18 2009-09-16 12.625 808,854 +772,637 0.00% 10,212,052
2009-09-17 2009-09-15 12.138 36,217 +16,032 0.00% 439,585
2009-09-16 2009-09-14 12.051 20,185 -1,175,510 0.00% 243,259
2009-09-15 2009-09-11 12.138 1,195,695 -420,995 0.00% 14,512,792
2009-09-14 2009-09-10 12.166 1,616,690 +1,506,214 0.01% 19,669,024
2009-09-11 2009-09-09 11.908 110,476 -649,162 0.00% 1,315,547
2009-09-10 2009-09-08 12.023 759,638 -111,626 0.00% 9,132,946
2009-09-09 2009-09-07 11.765 871,264 +684,465 0.00% 10,249,999
2009-09-08 2009-09-04 11.334 186,799 -957,739 0.00% 2,117,200
2009-09-07 2009-09-03 10.932 1,144,538 +1,144,538 0.00% 12,512,537
2009-09-04 2009-09-02 10.760 0 -411,428
2009-09-03 2009-09-01 10.961 411,428 -276,365 0.00% 4,509,697
2009-09-02 2009-08-31 10.818 687,793 +260,961 0.00% 7,440,280
2009-09-01 2009-08-28 10.932 426,832 +426,526 0.00% 4,666,295
2009-08-31 2009-08-27 10.932 306 -150,554 0.00% 3,345
2009-08-28 2009-08-26 10.932 150,860 +64,360 0.00% 1,649,261
2009-08-27 2009-08-25 10.961 86,500 -143,680 0.00% 948,134
2009-08-26 2009-08-24 11.105 230,180 -677,495 0.00% 2,556,046
2009-08-25 2009-08-21 10.789 907,675 +116,791 0.00% 9,792,835
2009-08-24 2009-08-20 10.875 790,884 -1,046,491 0.00% 8,600,866
2009-08-21 2009-08-19 10.559 1,837,375 +1,352,952 0.01% 19,401,523
2009-08-20 2009-08-18 10.789 484,423 -93,748 0.00% 5,226,402
2009-08-19 2009-08-17 10.674 578,171 -1,601,732 0.00% 6,171,482
2009-08-18 2009-08-14 11.105 2,179,903 +1,918,429 0.01% 24,206,853
2009-08-17 2009-08-13 11.047 261,474 +147,513 0.00% 2,888,547
2009-08-14 2009-08-12 10.674 113,961 -203,179 0.00% 1,216,436
2009-08-13 2009-08-11 10.875 317,140 +203,179 0.00% 3,448,899
2009-08-12 2009-08-10 10.732 113,961 -141,842 0.00% 1,222,976
2009-08-11 2009-08-07 10.445 255,803 +78,414 0.00% 2,671,759
2009-08-10 2009-08-06 10.732 177,389 -959,436 0.00% 1,903,656
2009-08-07 2009-08-05 10.559 1,136,825 -920,446 0.00% 12,004,156
2009-08-06 2009-08-04 10.875 2,057,271 +1,924,047 0.01% 22,372,829
2009-08-05 2009-08-03 11.191 133,224 +97,676 0.00% 1,490,861
2009-08-04 2009-07-31 11.076 35,548 -329 0.00% 393,725
2009-08-03 2009-07-30 11.018 35,877 -1,719,154 0.00% 395,310
2009-07-31 2009-07-29 11.105 1,755,031 +1,698,616 0.01% 19,488,838
2009-07-30 2009-07-28 11.391 56,415 -1,765,205 0.00% 642,651
2009-07-29 2009-07-27 11.219 1,821,620 +1,759,910 0.01% 20,437,357
2009-07-28 2009-07-24 11.018 61,710 -50,882 0.00% 679,950
2009-07-27 2009-07-23 10.875 112,592 -1,091,171 0.00% 1,224,438
2009-07-24 2009-07-22 10.617 1,203,763 -634,221 0.00% 12,780,061
2009-07-23 2009-07-21 10.703 1,837,984 +1,629,264 0.01% 19,671,649
2009-07-22 2009-07-20 10.789 208,720 -2,127,662 0.00% 2,251,864
2009-07-21 2009-07-17 10.531 2,336,382 +1,512,863 0.01% 24,603,683
2009-07-20 2009-07-16 10.158 823,519 +434,935 0.00% 8,365,022
2009-07-17 2009-07-15 10.272 388,584 +174,253 0.00% 3,991,702
2009-07-16 2009-07-14 10.215 214,331 +26,138 0.00% 2,189,400
2009-07-14 2009-07-10 10.100 188,193 +121,280 0.00% 1,900,800
2009-07-13 2009-07-09 10.186 66,913 -1,105,460 0.00% 681,599
2009-07-10 2009-07-08 10.158 1,172,373 +465,255 0.00% 11,908,561
2009-07-09 2009-07-07 10.215 707,118 -185,405 0.00% 7,223,241
2009-07-08 2009-07-06 10.359 892,523 -4,055,560 0.00% 9,245,211
2009-07-07 2009-07-03 10.617 4,948,083 +4,647,323 0.02% 52,532,600
2009-07-06 2009-07-02 10.674 300,760 +300,760 0.00% 3,210,356
2009-07-03 2009-06-30 10.588 0 -33,719
2009-07-02 2009-06-29 10.559 33,719 -585,141 0.00% 356,051
2009-06-30 2009-06-26 10.502 618,860 -6,190,649 0.00% 6,499,257
2009-06-29 2009-06-25 10.301 6,809,509 +6,490,046 0.03% 70,145,602
2009-06-26 2009-06-24 9.928 319,463 +118,492 0.00% 3,171,662
2009-06-25 2009-06-23 9.785 200,971 +197,951 0.00% 1,966,428
2009-06-24 2009-06-22 10.215 3,020 -5,838,515 0.00% 30,849
2009-06-23 2009-06-19 10.014 5,841,535 +177,877 0.02% 58,498,214
2009-06-22 2009-06-18 10.072 5,663,658 -208,755 0.02% 57,041,946
2009-06-19 2009-06-17 11.229 5,872,413 -697,419 0.02% 65,942,439
2009-06-18 2009-06-16 11.140 6,569,832 -101,887 0.02% 73,185,268
2009-06-17 2009-06-15 11.020 6,671,719 -437,638 0.03% 73,523,248
2009-06-16 2009-06-12 11.110 7,109,357 +6,825,411 0.03% 78,983,038
2009-06-15 2009-06-11 11.259 283,946 +176,797 0.00% 3,196,963
2009-06-12 2009-06-10 11.319 107,149 -2,040,500 0.00% 1,212,796
2009-06-11 2009-06-09 10.453 2,147,649 +1,953,441 0.01% 22,448,737
2009-06-09 2009-06-05 10.632 194,208 +87,059 0.00% 2,064,799
2009-06-08 2009-06-04 10.333 107,149 -1,010,385 0.00% 1,107,197
2009-06-05 2009-06-03 10.423 1,117,534 +247,167 0.00% 11,647,876
2009-06-04 2009-06-02 10.214 870,367 -709,864 0.00% 8,889,741
2009-06-03 2009-06-01 10.423 1,580,231 -916,797 0.01% 16,470,492
2009-06-02 2009-05-29 10.393 2,497,028 +2,339,987 0.01% 25,951,545
2009-06-01 2009-05-27 9.646 157,041 -125,565 0.00% 1,514,873
2009-05-29 2009-05-26 8.810 282,606 -99,494 0.00% 2,489,797
2009-05-27 2009-05-25 8.750 382,100 +48,598 0.00% 3,343,530
2009-05-26 2009-05-22 8.661 333,502 -1,207,439 0.00% 2,888,398
2009-05-25 2009-05-21 8.721 1,540,941 +750,669 0.01% 13,437,839
2009-05-22 2009-05-20 8.840 790,272 +670,399 0.00% 6,986,005
2009-05-21 2009-05-19 8.870 119,873 +119,873 0.00% 1,063,257
2009-05-20 2009-05-18 8.721 0 -306,715
2009-05-19 2009-05-15 8.601 306,715 -66,633 0.00% 2,638,081
2009-05-18 2009-05-14 8.511 373,348 -91,747 0.00% 3,177,747
2009-05-15 2009-05-13 8.691 465,095 -105,810 0.00% 4,041,990
2009-05-14 2009-05-12 8.750 570,905 -301,357 0.00% 4,995,650
2009-05-13 2009-05-11 8.601 872,262 +701,158 0.00% 7,502,396
2009-05-12 2009-05-08 8.810 171,104 +65,964 0.00% 1,507,449
2009-05-11 2009-05-07 9.079 105,140 -741,273 0.00% 954,558
2009-05-08 2009-05-06 8.840 846,413 +555,837 0.00% 7,482,291
2009-05-07 2009-05-05 8.780 290,576 -2,359,628 0.00% 2,551,336
2009-05-06 2009-05-04 8.930 2,650,204 +2,649,936 0.01% 23,665,248
2009-05-05 2009-04-30 8.661 268 -934,275 0.00% 2,321
2009-05-04 2009-04-29 8.452 934,543 +934,543 0.00% 7,898,530
2009-04-29 2009-04-27 8.243 0 -4,909,783
2009-04-28 2009-04-24 8.601 4,909,783 +2,024,453 0.02% 42,229,443
2009-04-27 2009-04-23 8.631 2,885,330 -362,969 0.01% 24,903,128
2009-04-24 2009-04-22 8.422 3,248,299 +931,530 0.01% 27,356,824
2009-04-23 2009-04-21 8.780 2,316,769 +1,586,479 0.01% 20,341,859
2009-04-22 2009-04-20 8.810 730,290 +588,987 0.00% 6,433,954
2009-04-21 2009-04-17 8.392 141,303 -1,431,799 0.00% 1,185,819
2009-04-20 2009-04-16 8.541 1,573,102 -95,698 0.01% 13,436,417
2009-04-17 2009-04-15 8.721 1,668,800 +983,321 0.01% 14,552,839
2009-04-16 2009-04-14 8.810 685,479 -6,882,276 0.00% 6,039,163
2009-04-15 2009-04-09 8.422 7,567,755 +3,086,904 0.03% 63,734,817
2009-04-14 2009-04-08 8.064 4,480,851 +2,681,747 0.02% 36,131,404
2009-04-09 2009-04-07 8.153 1,799,104 -1,406,335 0.01% 14,668,290
2009-04-08 2009-04-06 8.004 3,205,439 +1,618,625 0.01% 25,655,642
2009-04-07 2009-04-03 7.825 1,586,814 -7,564,407 0.01% 12,416,177
2009-04-06 2009-04-02 7.974 9,151,221 +9,151,221 0.04% 72,971,097
2009-04-03 2009-04-01 7.675 0 -160,724
2009-04-02 2009-03-31 7.675 160,724 +160,665 0.00% 1,233,600
2009-03-31 2009-03-27 7.884 59 -1,093,760 0.00% 465
2009-03-30 2009-03-26 7.795 1,093,819 +954,801 0.00% 8,526,024
2009-03-27 2009-03-25 7.227 139,018 -1,106,928 0.00% 1,004,724
2009-03-26 2009-03-24 7.108 1,245,946 -3,944,769 0.00% 8,855,982
2009-03-25 2009-03-23 6.959 5,190,715 +1,743,186 0.02% 36,119,662
2009-03-24 2009-03-20 6.779 3,447,529 -491,408 0.01% 23,371,918
2009-03-23 2009-03-19 7.078 3,938,937 +412,524 0.02% 27,879,691
2009-03-20 2009-03-18 7.108 3,526,413 +3,053,756 0.01% 25,065,173
2009-03-19 2009-03-17 6.959 472,657 -2,583,638 0.00% 3,288,990
2009-03-18 2009-03-16 6.959 3,056,295 -3,640,537 0.01% 21,267,271
2009-03-17 2009-03-13 6.779 6,696,832 +4,877,293 0.03% 45,399,998
2009-03-16 2009-03-12 6.630 1,819,539 +1,724,444 0.01% 12,063,544
2009-03-13 2009-03-11 6.570 95,095 -299,014 0.00% 624,800
2009-03-12 2009-03-10 6.540 394,109 -1,794,081 0.00% 2,577,633
2009-03-11 2009-03-09 6.481 2,188,190 +1,978,914 0.01% 14,180,950
2009-03-10 2009-03-06 6.600 209,276 -4,061,629 0.00% 1,381,250
2009-03-09 2009-03-05 6.511 4,270,905 +1,053,412 0.02% 27,805,901
2009-03-06 2009-03-04 6.451 3,217,493 +1,785,710 0.01% 20,755,439
2009-03-05 2009-03-03 6.242 1,431,783 +1,431,783 0.01% 8,936,842
2009-03-04 2009-03-02 6.242 0 -15,782
2009-03-03 2009-02-27 6.481 15,782 -1,941,077 0.00% 102,278
2009-03-02 2009-02-26 6.331 1,956,859 +1,950,788 0.01% 12,389,562
2009-02-27 2009-02-25 6.361 6,071 -663,612 0.00% 38,619
2009-02-26 2009-02-24 6.242 669,683 -1,552,996 0.00% 4,179,999
2009-02-25 2009-02-23 6.421 2,222,679 +2,222,679 0.01% 14,271,702
2009-02-24 2009-02-20 6.301 0 -24,109
2009-02-23 2009-02-19 6.451 24,109 -3,347,746 0.00% 155,523
2009-02-20 2009-02-18 6.391 3,371,855 +1,393,276 0.01% 21,549,799
2009-02-19 2009-02-17 6.212 1,978,579 +205,927 0.01% 12,290,719
2009-02-18 2009-02-16 6.511 1,772,652 +1,772,652 0.01% 11,540,923
2009-02-16 2009-02-12 6.301 0 -308,054
2009-02-13 2009-02-11 6.301 308,054 +243,095 0.00% 1,941,198
2009-02-12 2009-02-10 6.511 64,959 -3,183,005 0.00% 422,918
2009-02-11 2009-02-09 6.451 3,247,964 +1,421,738 0.01% 20,952,002
2009-02-09 2009-02-05 6.391 1,826,226 +1,515,158 0.01% 11,671,559
2009-02-06 2009-02-04 6.152 311,068 -47,213 0.00% 1,913,741
2009-02-05 2009-02-03 6.003 358,281 -1,579,247 0.00% 2,150,703
2009-02-04 2009-02-02 5.943 1,937,528 +1,085,981 0.01% 11,514,939
2009-02-03 2009-01-30 6.182 851,547 -12,311,733 0.00% 5,264,287
2009-02-02 2009-01-29 6.033 13,163,280 +5,315,985 0.05% 79,410,158
2009-01-30 2009-01-23 5.734 7,847,295 +7,096,915 0.03% 44,996,815
2009-01-29 2009-01-22 5.764 750,380 +384,063 0.00% 4,325,130
2009-01-23 2009-01-21 5.644 366,317 -1,124,398 0.00% 2,067,662
2009-01-22 2009-01-20 5.585 1,490,715 -1,241,593 0.01% 8,325,241
2009-01-21 2009-01-19 5.973 2,732,308 +2,698,824 0.01% 16,320,002
2009-01-20 2009-01-16 6.092 33,484 -4,454,597 0.00% 203,999
2009-01-19 2009-01-15 5.824 4,488,081 -27,937,838 0.02% 26,137,008
2009-01-16 2009-01-14 5.674 32,425,919 +26,426,293 0.13% 183,995,188
2009-01-15 2009-01-13 5.525 5,999,626 +4,247,201 0.02% 33,147,935
2009-01-14 2009-01-12 5.495 1,752,425 -9,255,022 0.01% 9,629,813
2009-01-13 2009-01-09 5.854 11,007,447 -3,716,364 0.04% 64,432,242
2009-01-12 2009-01-08 5.854 14,723,811 +6,319,423 0.06% 86,186,030
2009-01-09 2009-01-07 6.391 8,404,388 -6,062,730 0.03% 53,713,127
2009-01-08 2009-01-06 6.600 14,467,118 +13,678,280 0.06% 95,484,937
2009-01-07 2009-01-05 6.600 788,838 -1,524,918 0.00% 5,206,438
2009-01-06 2009-01-02 6.481 2,313,756 +607,835 0.01% 14,994,703
2009-01-05 2008-12-31 6.331 1,705,921 +31,713 0.01% 10,800,786
2009-01-02 2008-12-29 6.630 1,674,208 +1,440,823 0.01% 11,099,999
2008-12-30 2008-12-24 6.570 233,385 +233,204 0.00% 1,533,403
2008-12-29 2008-12-22 6.779 181 -295,330 0.00% 1,227
2008-12-23 2008-12-19 6.929 295,511 +295,511 0.00% 2,047,492
2008-12-22 2008-12-18 7.108 0 -2,329,828
2008-12-19 2008-12-17 7.227 2,329,828 +2,329,828 0.01% 16,838,360
2008-12-18 2008-12-16 7.048 0 -2,022,443
2008-12-17 2008-12-15 7.138 2,022,443 +1,221,122 0.01% 14,435,597
2008-12-16 2008-12-12 7.138 801,321 -375,647 0.00% 5,719,591
2008-12-15 2008-12-11 7.526 1,176,968 -1,127,747 0.00% 8,857,798
2008-12-12 2008-12-10 7.765 2,304,715 +1,181,656 0.01% 17,895,801
2008-12-11 2008-12-09 7.436 1,123,059 +262,516 0.00% 8,351,462
2008-12-10 2008-12-08 7.705 860,543 -3,433,272 0.00% 6,630,600
2008-12-09 2008-12-05 7.018 4,293,815 +2,060,376 0.02% 30,135,039
2008-12-08 2008-12-04 6.809 2,233,439 +1,396,379 0.01% 15,207,909
2008-12-05 2008-12-03 6.988 837,060 -3,561,040 0.00% 5,849,692
2008-12-04 2008-12-02 6.988 4,398,100 +3,325,479 0.02% 30,735,588
2008-12-03 2008-12-01 7.526 1,072,621 -1,836,874 0.00% 8,072,488
2008-12-02 2008-11-28 7.317 2,909,495 -321,783 0.01% 21,288,461
2008-12-01 2008-11-27 7.018 3,231,278 -822,705 0.01% 22,677,896
2008-11-28 2008-11-26 6.869 4,053,983 +2,043,538 0.02% 27,846,482
2008-11-27 2008-11-25 6.660 2,010,445 +1,166,253 0.01% 13,389,293
2008-11-26 2008-11-24 6.540 844,192 +351,975 0.00% 5,521,358
2008-11-25 2008-11-21 6.391 492,217 -1,369,168 0.00% 3,145,799
2008-11-24 2008-11-20 6.033 1,861,385 +1,369,163 0.01% 11,229,183
2008-11-21 2008-11-19 6.182 492,222 -253,866 0.00% 3,042,930
2008-11-20 2008-11-18 6.301 746,088 -3,665,302 0.00% 4,701,464
2008-11-19 2008-11-17 6.451 4,411,390 +2,944,092 0.02% 28,457,043
2008-11-18 2008-11-14 6.391 1,467,298 +967,692 0.01% 9,377,621
2008-11-17 2008-11-13 6.212 499,606 +232,942 0.00% 3,103,499
2008-11-14 2008-11-12 6.511 266,664 -10,038,886 0.00% 1,736,127
2008-11-13 2008-11-11 6.570 10,305,550 +538,003 0.04% 67,710,251
2008-11-12 2008-11-10 6.720 9,767,547 -4,369,801 0.04% 65,633,958
2008-11-11 2008-11-07 6.361 14,137,348 +1,075,149 0.06% 89,930,731
2008-11-10 2008-11-06 6.451 13,062,199 -499,040 0.05% 84,261,778
2008-11-07 2008-11-05 7.018 13,561,239 -836,951 0.05% 95,176,077
2008-11-06 2008-11-04 6.690 14,398,190 -996,488 0.06% 96,320,003
2008-11-05 2008-11-03 6.600 15,394,678 +4,462,326 0.06% 101,606,959
2008-11-04 2008-10-31 6.600 10,932,352 -14,704,569 0.04% 72,155,003
2008-11-03 2008-10-30 6.869 25,636,921 +24,685,971 0.10% 176,097,938
2008-10-31 2008-10-29 6.033 950,950 +608,976 0.00% 5,736,799
2008-10-30 2008-10-28 6.242 341,974 -392,464 0.00% 2,134,519
2008-10-29 2008-10-27 5.107 734,438 -581,971 0.00% 3,750,696
2008-10-28 2008-10-24 6.003 1,316,409 -2,270,561 0.01% 7,902,190
2008-10-27 2008-10-23 6.630 3,586,970 +85,385 0.01% 23,781,612
2008-10-24 2008-10-22 6.809 3,501,585 +697,828 0.01% 23,842,956
2008-10-23 2008-10-21 7.227 2,803,757 +1,223,606 0.01% 20,263,586
2008-10-22 2008-10-20 7.556 1,580,151 -1,726,279 0.01% 11,939,322
2008-10-21 2008-10-17 7.108 3,306,430 -1,031,045 0.01% 23,501,569
2008-10-20 2008-10-16 7.705 4,337,475 +2,048,059 0.02% 33,420,832
2008-10-17 2008-10-15 8.302 2,289,416 +488,638 0.01% 19,007,722
2008-10-16 2008-10-14 8.810 1,800,778 +1,197,971 0.01% 15,865,098
2008-10-15 2008-10-13 8.541 602,807 -3,894,509 0.00% 5,148,787
2008-10-14 2008-10-10 7.616 4,497,316 -1,366,804 0.02% 34,249,494
2008-10-13 2008-10-09 8.153 5,864,120 -6,685,242 0.02% 47,810,806
2008-10-10 2008-10-08 7.735 12,549,362 +3,596,032 0.05% 97,069,319
2008-10-09 2008-10-06 8.273 8,953,330 +191,529 0.04% 74,067,030
2008-10-08 2008-10-03 8.661 8,761,801 +7,472,661 0.03% 75,884,304
2008-10-06 2008-10-02 9.139 1,289,140 -2,572,239 0.01% 11,780,998
2008-10-03 2008-09-30 8.810 3,861,379 -6,666,195 0.02% 34,019,272
2008-10-02 2008-09-29 8.810 10,527,574 +5,048,992 0.04% 92,749,353
2008-09-30 2008-09-26 9.198 5,478,582 -8,121,181 0.02% 50,394,072
2008-09-29 2008-09-25 9.288 13,599,763 +1,059,669 0.05% 126,314,236
2008-09-26 2008-09-24 9.437 12,540,094 +836,769 0.05% 118,344,600
2008-09-25 2008-09-23 9.497 11,703,325 +7,415,804 0.05% 111,146,798
2008-09-24 2008-09-22 9.945 4,287,521 -7,933,498 0.02% 42,639,398
2008-09-23 2008-09-19 10.035 12,221,019 -18,209,853 0.05% 122,632,976
2008-09-22 2008-09-18 8.601 30,430,872 +15,598,487 0.12% 261,738,407
2008-09-19 2008-09-17 8.661 14,832,385 -13,506,174 0.06% 128,460,485
2008-09-18 2008-09-16 9.079 28,338,559 +24,125,979 0.11% 257,283,489
2008-09-17 2008-09-12 9.915 4,212,580 -9,233,967 0.02% 41,768,301
2008-09-16 2008-09-11 10.124 13,446,547 +253,476 0.05% 136,135,391
2008-09-12 2008-09-10 10.244 13,193,071 +12,950,334 0.05% 135,145,189
2008-09-11 2008-09-09 10.483 242,737 -3,105,679 0.00% 2,544,507
2008-09-10 2008-09-08 10.393 3,348,416 -1,446,516 0.01% 34,799,998
2008-09-09 2008-09-05 9.855 4,794,932 +4,794,932 0.02% 47,256,000
2008-09-08 2008-09-04 9.885 0 -429,852
2008-09-05 2008-09-03 9.796 429,852 -151,758 0.00% 4,210,691
2008-09-04 2008-09-02 9.945 581,610 -2,108,228 0.00% 5,784,112
2008-09-03 2008-09-01 9.945 2,689,838 +45,032 0.01% 26,750,440
2008-09-02 2008-08-29 10.124 2,644,806 -1,130,426 0.01% 26,776,517
2008-09-01 2008-08-28 9.915 3,775,232 +1,278,760 0.01% 37,431,937
2008-08-29 2008-08-27 10.064 2,496,472 -1,322,428 0.01% 25,125,642
2008-08-28 2008-08-26 9.855 3,818,900 +2,436,865 0.02% 37,636,809
2008-08-27 2008-08-25 9.885 1,382,035 -1,695,582 0.01% 13,661,790
2008-08-26 2008-08-21 9.587 3,077,617 -6,650,423 0.01% 29,503,951
2008-08-25 2008-08-20 9.796 9,728,040 +3,513,235 0.04% 95,292,728
2008-08-21 2008-08-19 9.616 6,214,805 +835,331 0.02% 59,764,590
2008-08-20 2008-08-18 9.885 5,379,474 +1,125,310 0.02% 53,177,556
2008-08-19 2008-08-15 9.945 4,254,164 -6,146,835 0.02% 42,307,663
2008-08-18 2008-08-14 9.975 10,400,999 +1,921,224 0.04% 103,748,563
2008-08-15 2008-08-13 9.975 8,479,775 -941,154 0.03% 84,584,613
2008-08-14 2008-08-12 10.244 9,420,929 +9,115,039 0.04% 96,504,690
2008-08-13 2008-08-11 10.363 305,890 +208,334 0.00% 3,169,971
2008-08-12 2008-08-08 10.393 97,556 -216,308 0.00% 1,013,897
2008-08-11 2008-08-07 10.512 313,864 -6,486,277 0.00% 3,299,474
2008-08-08 2008-08-05 10.453 6,800,141 +5,574,175 0.03% 71,079,855
2008-08-07 2008-08-04 10.602 1,225,966 +512,753 0.00% 12,997,725
2008-08-05 2008-08-01 10.781 713,213 -1,144,829 0.00% 7,689,304
2008-08-04 2008-07-31 10.692 1,858,042 -1,858,818 0.01% 19,865,483
2008-08-01 2008-07-30 10.692 3,716,860 +1,359,675 0.01% 39,739,262
2008-07-31 2008-07-29 10.393 2,357,185 +1,140,217 0.01% 24,498,161
2008-07-30 2008-07-28 10.632 1,216,968 -2,734,866 0.00% 12,938,673
2008-07-29 2008-07-25 10.602 3,951,834 +2,287,865 0.02% 41,897,452
2008-07-28 2008-07-24 10.662 1,663,969 -3,022,280 0.01% 17,740,833
2008-07-25 2008-07-23 10.692 4,686,249 +4,686,249 0.02% 50,103,603
2008-07-24 2008-07-22 10.363 0 -1,046,045
2008-07-23 2008-07-21 10.303 1,046,045 +903,402 0.00% 10,777,798
2008-07-22 2008-07-18 10.124 142,643 -855,860 0.00% 1,444,145
2008-07-21 2008-07-17 9.975 998,503 -2,928,902 0.00% 9,959,933
2008-07-18 2008-07-16 9.885 3,927,405 +1,290,139 0.02% 38,823,461
2008-07-17 2008-07-15 10.005 2,637,266 -9,587,142 0.01% 26,385,135
2008-07-16 2008-07-14 10.453 12,224,408 +6,894,723 0.05% 127,778,107
2008-07-15 2008-07-11 10.512 5,329,685 -1,637,035 0.02% 56,027,955
2008-07-14 2008-07-10 10.393 6,966,720 +4,519,022 0.03% 72,404,935
2008-07-11 2008-07-09 10.274 2,447,698 +1,328,317 0.01% 25,146,459
2008-07-10 2008-07-08 9.885 1,119,381 +236,399 0.00% 11,065,384
2008-07-09 2008-07-07 10.244 882,982 +162,738 0.00% 9,044,958
2008-07-08 2008-07-04 9.975 720,244 +380,177 0.00% 7,184,337
2008-07-07 2008-07-03 10.035 340,067 +292,185 0.00% 3,412,435
2008-07-04 2008-07-02 10.274 47,882 +40,845 0.00% 491,916
2008-07-03 2008-06-30 10.363 7,037 -2,560,636 0.00% 72,925
2008-07-02 2008-06-27 10.274 2,567,673 -965,165 0.01% 26,379,024
2008-06-30 2008-06-26 10.483 3,532,838 +361,553 0.01% 37,033,214
2008-06-27 2008-06-25 10.512 3,171,285 +1,628,736 0.01% 33,337,920
2008-06-26 2008-06-24 10.453 1,542,549 +673,117 0.01% 16,123,807
2008-06-25 2008-06-23 10.692 869,432 +686,469 0.00% 9,295,638
2008-06-24 2008-06-20 10.811 182,963 -42,934,594 0.00% 1,978,028
2008-06-23 2008-06-19 10.901 43,117,557 -4,047,765 0.17% 470,010,522
2008-06-20 2008-06-18 11.817 47,165,322 +1,657,466 0.19% 557,341,509
2008-06-19 2008-06-17 11.694 45,507,856 +45,460,988 0.18% 532,154,002
2008-06-18 2008-06-16 11.632 46,868 -1,102,337 0.00% 545,175
2008-06-17 2008-06-13 11.417 1,149,205 +772,699 0.00% 13,120,149
2008-06-16 2008-06-12 11.509 376,506 -11,657,689 0.00% 4,333,221
2008-06-13 2008-06-11 11.663 12,034,195 +9,443,928 0.05% 140,353,619
2008-06-12 2008-06-10 11.663 2,590,267 +2,583,443 0.01% 30,210,026
2008-06-11 2008-06-06 12.063 6,824 -1,043,453 0.00% 82,318
2008-06-10 2008-06-05 12.001 1,050,277 -1,235,721 0.00% 12,604,796
2008-06-06 2008-06-04 11.909 2,285,998 -2,984,885 0.01% 27,224,140
2008-06-05 2008-06-03 12.001 5,270,883 +3,982,609 0.02% 63,257,984
2008-06-04 2008-06-02 12.309 1,288,274 +9,543 0.01% 15,857,532
2008-06-03 2008-05-30 12.248 1,278,731 -1,578,335 0.01% 15,661,366
2008-06-02 2008-05-29 12.063 2,857,066 +2,803,447 0.01% 34,464,636
2008-05-30 2008-05-28 11.909 53,619 -9,060,759 0.00% 638,553
2008-05-29 2008-05-27 11.909 9,114,378 +6,293,801 0.04% 108,543,885
2008-05-28 2008-05-26 11.848 2,820,577 +2,801,553 0.01% 33,416,892
2008-05-27 2008-05-23 12.094 19,024 -3,571,076 0.00% 230,071
2008-05-26 2008-05-22 12.217 3,590,100 -506,669 0.01% 43,859,574
2008-05-23 2008-05-21 12.401 4,096,769 +3,234,315 0.02% 50,805,869
2008-05-22 2008-05-20 12.340 862,454 +297,340 0.00% 10,642,598
2008-05-21 2008-05-19 12.525 565,114 -1,180,912 0.00% 7,077,793
2008-05-20 2008-05-16 12.555 1,746,026 -36,092,315 0.01% 21,921,902
2008-05-19 2008-05-15 12.494 37,838,341 +6,530,340 0.15% 472,743,407
2008-05-16 2008-05-14 12.371 31,308,001 +10,125,163 0.13% 387,301,120
2008-05-15 2008-05-13 12.278 21,182,838 +1,976,207 0.09% 260,090,447
2008-05-14 2008-05-09 11.940 19,206,631 -10,232,539 0.08% 229,324,407
2008-05-13 2008-05-08 12.124 29,439,170 -687,207 0.12% 356,935,007
2008-05-09 2008-05-07 12.155 30,126,377 +5,363,736 0.12% 366,194,117
2008-05-08 2008-05-06 12.401 24,762,641 +7,143,210 0.10% 307,092,612
2008-05-07 2008-05-05 12.494 17,619,431 +17,512,364 0.07% 220,133,061
2008-05-06 2008-05-02 12.494 107,067 -3,026,542 0.00% 1,337,670
2008-05-05 2008-04-30 12.248 3,133,609 -1,421,918 0.01% 38,379,140
2008-05-02 2008-04-29 12.124 4,555,527 +14,303 0.02% 55,233,455
2008-04-30 2008-04-28 11.971 4,541,224 +1,935,597 0.02% 54,361,307
2008-04-29 2008-04-25 11.909 2,605,627 -2,117,599 0.01% 31,030,628
2008-04-28 2008-04-24 11.878 4,723,226 -7,359,513 0.02% 56,103,944
2008-04-25 2008-04-23 11.786 12,082,739 +5,446,689 0.05% 142,407,063
2008-04-24 2008-04-22 11.632 6,636,050 +1,329,249 0.03% 77,191,381
2008-04-23 2008-04-21 11.540 5,306,801 +5,213,530 0.02% 61,239,471
2008-04-22 2008-04-18 11.355 93,271 +93,265 0.00% 1,059,108
2008-04-21 2008-04-17 11.509 6 -464,369 0.00% 69
2008-04-18 2008-04-16 11.386 464,375 +3,509 0.00% 5,287,348
2008-04-17 2008-04-15 11.355 460,866 -2,574,280 0.00% 5,233,213
2008-04-16 2008-04-14 11.263 3,035,146 +3,001,427 0.01% 34,184,406
2008-04-15 2008-04-11 11.601 33,719 +33,471 0.00% 391,186
2008-04-14 2008-04-10 11.263 248 -2,722,370 0.00% 2,793
2008-04-11 2008-04-09 10.986 2,722,618 +581,358 0.01% 29,910,405
2008-04-10 2008-04-08 10.986 2,141,260 +1,569,994 0.01% 23,523,665
2008-04-09 2008-04-07 11.047 571,266 +534,478 0.00% 6,311,029
2008-04-08 2008-04-03 10.986 36,788 -53,161 0.00% 404,149
2008-04-07 2008-04-02 10.863 89,949 +8,106 0.00% 977,099
2008-04-03 2008-04-01 10.463 81,843 -8,063,337 0.00% 856,304
2008-04-02 2008-03-31 10.217 8,145,180 +3,293,314 0.03% 83,215,865
2008-04-01 2008-03-28 10.463 4,851,866 +3,546,818 0.02% 50,763,911
2008-03-31 2008-03-27 10.278 1,305,048 +1,032,473 0.01% 13,413,444
2008-03-28 2008-03-26 10.155 272,575 -122,579 0.00% 2,768,008
2008-03-27 2008-03-25 9.970 395,154 -613,528 0.00% 3,939,842
2008-03-26 2008-03-20 9.293 1,008,682 +971,961 0.00% 9,374,078
2008-03-25 2008-03-19 9.632 36,721 -156,591 0.00% 353,693
2008-03-20 2008-03-18 9.263 193,312 -2,098,605 0.00% 1,790,576
2008-03-19 2008-03-17 9.109 2,291,917 +2,241,868 0.01% 20,876,513
2008-03-18 2008-03-14 9.540 50,049 -118,936 0.00% 477,446
2008-03-17 2008-03-13 9.570 168,985 +132,259 0.00% 1,617,245
2008-03-14 2008-03-12 10.001 36,726 -3,266,838 0.00% 367,303
2008-03-13 2008-03-11 9.724 3,303,564 +2,782,920 0.01% 32,124,559
2008-03-12 2008-03-10 9.693 520,644 +483,923 0.00% 5,046,831
2008-03-11 2008-03-07 9.663 36,721 -56 0.00% 354,823
2008-03-10 2008-03-06 9.878 36,777 -819,892 0.00% 363,286
2008-03-07 2008-03-05 9.817 856,669 -854,013 0.00% 8,409,518
2008-03-06 2008-03-04 9.786 1,710,682 +1,672,710 0.01% 16,740,320
2008-03-05 2008-03-03 10.001 37,972 -2,210,769 0.00% 379,764
2008-03-04 2008-02-29 10.278 2,248,741 -509,216 0.01% 23,112,837
2008-03-03 2008-02-28 10.432 2,757,957 +2,602,621 0.01% 28,770,973
2008-02-29 2008-02-27 10.463 155,336 -455,272 0.00% 1,625,243
2008-02-28 2008-02-26 10.093 610,608 +534,238 0.00% 6,163,164
2008-02-27 2008-02-25 9.909 76,370 -909,894 0.00% 756,739
2008-02-26 2008-02-22 9.940 986,264 -174,505 0.00% 9,803,092
2008-02-25 2008-02-21 10.032 1,160,769 -712,316 0.00% 11,644,766
2008-02-22 2008-02-20 9.970 1,873,085 +778,938 0.01% 18,675,398
2008-02-21 2008-02-19 10.155 1,094,147 +1,056,577 0.00% 11,111,098
2008-02-20 2008-02-18 9.416 37,570 -2,727,407 0.00% 353,777
2008-02-19 2008-02-15 9.663 2,764,977 -2,242,107 0.01% 26,717,052
2008-02-18 2008-02-14 9.601 5,007,084 +3,782,787 0.02% 48,073,621
2008-02-15 2008-02-13 9.447 1,224,297 -2,794,578 0.00% 11,566,249
2008-02-14 2008-02-12 9.447 4,018,875 -7,239,673 0.02% 37,967,346
2008-02-13 2008-02-11 9.293 11,258,548 -2,206,168 0.05% 104,630,111
2008-02-12 2008-02-06 9.724 13,464,716 +5,341,142 0.05% 130,933,760
2008-02-11 2008-02-04 10.278 8,123,574 -6,359,963 0.03% 83,495,096
2008-02-05 2008-02-01 10.032 14,483,537 +1,353,818 0.06% 145,297,986
2008-02-04 2008-01-31 9.755 13,129,719 +3,645,048 0.05% 128,080,217
2008-02-01 2008-01-30 10.063 9,484,671 +1,120,469 0.04% 95,441,528
2008-01-31 2008-01-29 10.247 8,364,202 -2,669,267 0.03% 85,710,910
2008-01-30 2008-01-28 10.278 11,033,469 +3,847,876 0.04% 113,403,356
2008-01-29 2008-01-25 10.678 7,185,593 -1,262,822 0.03% 76,728,984
2008-01-28 2008-01-24 10.247 8,448,415 -9,080,363 0.03% 86,573,870
2008-01-25 2008-01-23 10.247 17,528,778 -7,985,909 0.07% 179,623,533
2008-01-24 2008-01-22 9.478 25,514,687 +14,468,252 0.10% 241,828,968
2008-01-23 2008-01-21 10.370 11,046,435 +5,137,325 0.04% 114,556,412
2008-01-22 2008-01-18 11.078 5,909,110 +5,108,980 0.02% 65,462,402
2008-01-21 2008-01-17 10.586 800,130 -539,437 0.00% 8,470,057
2008-01-18 2008-01-16 10.186 1,339,567 +1,206,264 0.01% 13,644,568
2008-01-17 2008-01-15 10.770 133,303 -108,148 0.00% 1,435,738
2008-01-16 2008-01-14 11.017 241,451 -18,198 0.00% 2,659,986
2008-01-15 2008-01-11 11.047 259,649 +259,644 0.00% 2,868,458
2008-01-14 2008-01-10 11.294 5 -1,065,961 0.00% 56
2008-01-11 2008-01-09 11.447 1,065,966 -2,267,824 0.00% 12,202,636
2008-01-10 2008-01-08 11.263 3,333,790 +2,196,421 0.01% 37,547,989
2008-01-09 2008-01-07 11.232 1,137,369 +382,153 0.00% 12,775,021
2008-01-08 2008-01-04 11.355 755,216 -7,928,420 0.00% 8,575,608
2008-01-07 2008-01-03 11.263 8,683,636 +8,661,214 0.04% 97,802,523
2008-01-04 2008-01-02 11.478 22,422 -6,429,344 0.00% 257,366
2008-01-03 2007-12-31 11.632 6,451,766 +3,349,813 0.03% 75,047,766
2008-01-02 2007-12-27 11.848 3,101,953 +390,929 0.01% 36,750,504
2007-12-28 2007-12-24 12.094 2,711,024 +1,567,838 0.01% 32,786,365
2007-12-27 2007-12-20 11.971 1,143,186 -1,518,872 0.00% 13,684,655
2007-12-21 2007-12-19 11.755 2,662,058 +676,246 0.01% 31,293,075
2007-12-20 2007-12-18 11.724 1,985,812 -2,398,332 0.01% 23,282,546
2007-12-19 2007-12-17 11.755 4,384,144 +215,748 0.02% 51,536,573
2007-12-18 2007-12-14 12.001 4,168,396 +3,961,992 0.02% 50,026,594
2007-12-17 2007-12-13 12.217 206,404 -567,331 0.00% 2,521,599
2007-12-14 2007-12-12 12.432 773,735 +575,508 0.00% 9,619,245
2007-12-13 2007-12-11 12.648 198,227 -2,413,493 0.00% 2,507,102
2007-12-12 2007-12-10 12.525 2,611,720 -1,272,876 0.01% 32,710,591
2007-12-11 2007-12-07 12.678 3,884,596 +3,727,314 0.02% 49,250,476
2007-12-10 2007-12-06 12.863 157,282 -468,335 0.00% 2,023,125
2007-12-07 2007-12-05 12.678 625,617 -612,488 0.00% 7,931,825
2007-12-06 2007-12-04 12.525 1,238,105 -823,984 0.01% 15,506,695
2007-12-05 2007-12-03 12.463 2,062,089 -9,140,236 0.01% 25,699,803
2007-12-04 2007-11-30 12.463 11,202,325 +9,320,795 0.05% 139,614,509
2007-12-03 2007-11-29 12.617 1,881,530 -201,938 0.01% 23,738,997
2007-11-30 2007-11-28 12.340 2,083,468 -1,446,595 0.01% 25,709,792
2007-11-29 2007-11-27 12.371 3,530,063 -2,775,637 0.01% 43,669,264
2007-11-28 2007-11-26 13.048 6,305,700 +3,650,435 0.03% 82,274,741
2007-11-27 2007-11-23 12.463 2,655,265 +2,470,037 0.01% 33,092,552
2007-11-26 2007-11-22 12.278 185,228 +2,599 0.00% 2,274,296
2007-11-23 2007-11-21 12.432 182,629 +100,739 0.00% 2,270,484
2007-11-20 2007-11-16 13.355 81,890 -245,672 0.00% 1,093,674
2007-11-19 2007-11-15 13.940 327,562 -2,459,312 0.00% 4,566,244
2007-11-16 2007-11-14 14.432 2,786,874 +2,658,514 0.01% 40,221,433
2007-11-15 2007-11-13 13.755 128,360 +46,470 0.00% 1,765,650
2007-11-14 2007-11-12 13.694 81,890 -3,410,910 0.00% 1,121,394
2007-11-13 2007-11-09 14.248 3,492,800 +135,184 0.01% 49,764,778
2007-11-12 2007-11-08 14.248 3,357,616 +3,177,262 0.01% 47,838,701
2007-11-09 2007-11-07 14.709 180,354 -403,278 0.00% 2,652,901
2007-11-08 2007-11-06 14.802 583,632 +501,742 0.00% 8,638,762
2007-11-07 2007-11-05 14.063 81,890 -25,140,527 0.00% 1,151,634
2007-11-06 2007-11-02 15.571 25,222,417 -8,242,331 0.10% 392,739,497
2007-11-05 2007-11-01 15.971 33,464,748 +23,639,527 0.14% 534,468,701
2007-11-02 2007-10-31 15.571 9,825,221 +3,775,084 0.04% 152,989,000
2007-11-01 2007-10-30 15.171 6,050,137 +151,426 0.02% 91,786,644
2007-10-31 2007-10-29 14.863 5,898,711 +953,406 0.02% 87,674,159
2007-10-30 2007-10-26 14.432 4,945,305 +3,284,749 0.02% 71,372,890
2007-10-29 2007-10-25 14.217 1,660,556 -7,581,041 0.01% 23,608,199
2007-10-26 2007-10-24 13.879 9,241,597 -46,673,420 0.04% 128,259,909
2007-10-25 2007-10-23 14.125 55,915,017 +77,013 0.23% 789,784,321
2007-10-24 2007-10-22 13.663 55,838,004 -13,454,880 0.23% 762,922,137
2007-10-23 2007-10-18 14.586 69,292,884 -1,025,905 0.28% 1,010,728,099
2007-10-22 2007-10-17 14.371 70,318,789 -1,980,318 0.28% 1,010,544,922
2007-10-18 2007-10-16 14.432 72,299,107 +15,870,496 0.29% 1,043,453,588
2007-10-17 2007-10-15 14.432 56,428,611 +6,585,681 0.23% 814,403,373
2007-10-16 2007-10-12 14.432 49,842,930 -4,587,814 0.20% 719,355,830
2007-10-15 2007-10-11 14.771 54,430,744 +16,350,294 0.22% 803,994,113
2007-10-12 2007-10-10 14.248 38,080,450 +23,790,732 0.15% 542,563,312
2007-10-11 2007-10-09 13.694 14,289,718 +3,652,023 0.06% 195,682,068
2007-10-10 2007-10-08 13.632 10,637,695 -3,827,341 0.04% 145,016,901
2007-10-09 2007-10-05 13.478 14,465,036 +4,890,809 0.06% 194,966,947
2007-10-08 2007-10-04 13.171 9,574,227 -6,203,200 0.04% 126,099,931
2007-10-05 2007-10-03 13.202 15,777,427 -8,615,199 0.06% 208,286,361
2007-10-04 2007-10-02 13.478 24,392,626 +19,641,941 0.10% 328,775,940
2007-10-03 2007-09-28 12.801 4,750,685 +4,476,040 0.02% 60,815,870
2007-10-02 2007-09-27 12.432 274,645 -4,876,988 0.00% 3,414,447
2007-09-28 2007-09-25 12.340 5,151,633 -3,799,131 0.02% 63,570,650
2007-09-27 2007-09-24 12.525 8,950,764 +33,764 0.04% 112,104,198
2007-09-25 2007-09-21 12.217 8,917,000 -45,098,752 0.04% 108,937,307
2007-09-24 2007-09-20 12.217 54,015,752 -689,569 0.22% 659,900,252
2007-09-21 2007-09-19 12.032 54,705,321 +6,844,675 0.22% 658,223,963
2007-09-20 2007-09-18 11.786 47,860,646 -1,488,911 0.19% 564,085,181
2007-09-19 2007-09-17 11.817 49,349,557 -7,284,373 0.20% 583,152,100
2007-09-18 2007-09-14 11.940 56,633,930 -3,053,344 0.23% 676,200,965
2007-09-17 2007-09-13 11.817 59,687,274 -3,372,456 0.24% 705,310,468
2007-09-14 2007-09-12 11.817 63,059,730 -7,574,053 0.26% 745,161,987
2007-09-13 2007-09-11 11.817 70,633,783 +4,686,928 0.29% 834,662,788
2007-09-12 2007-09-10 11.940 65,946,855 -4,270,651 0.27% 787,395,947
2007-09-11 2007-09-07 12.124 70,217,506 -28,890,101 0.28% 851,351,651
2007-09-10 2007-09-06 12.063 99,107,607 -375,331 0.40% 1,195,529,833
2007-09-07 2007-09-05 12.032 99,482,938 -1,316,096 0.40% 1,196,996,060
2007-09-06 2007-09-04 12.063 100,799,034 +753,107 0.41% 1,215,933,427
2007-09-05 2007-09-03 12.094 100,045,927 +11,866,436 0.40% 1,209,927,433
2007-09-04 2007-08-31 12.340 88,179,491 +15,950,762 0.36% 1,088,126,334
2007-09-03 2007-08-30 11.940 72,228,729 +6,655,873 0.29% 862,400,618
2007-08-31 2007-08-29 11.817 65,572,856 -2,617,050 0.27% 774,859,005
2007-08-30 2007-08-28 12.032 68,189,906 -550,355 0.28% 820,472,841
2007-08-29 2007-08-27 12.371 68,740,261 +15,737,587 0.28% 850,363,460
2007-08-28 2007-08-24 11.909 53,002,674 +1,802,239 0.21% 631,213,249
2007-08-27 2007-08-23 12.586 51,200,435 +24,124,207 0.21% 644,413,039
2007-08-24 2007-08-22 12.278 27,076,228 -4,263,827 0.11% 332,451,593
2007-08-23 2007-08-21 12.001 31,340,055 -182,791 0.13% 376,124,585
2007-08-22 2007-08-20 11.601 31,522,846 +14,543,352 0.13% 365,707,722
2007-08-21 2007-08-17 10.463 16,979,494 -3,988,260 0.07% 177,652,377
2007-08-20 2007-08-16 11.047 20,967,754 -6,929,815 0.08% 231,640,088
2007-08-17 2007-08-15 11.417 27,897,569 -3,308,114 0.11% 318,498,676
2007-08-16 2007-08-14 11.694 31,205,683 +5,669,288 0.13% 364,909,063
2007-08-15 2007-08-13 11.663 25,536,395 +3,349,969 0.10% 297,828,434
2007-08-14 2007-08-10 11.694 22,186,426 -3,241,497 0.09% 259,440,818
2007-08-13 2007-08-09 11.971 25,427,923 +5,459,061 0.10% 304,388,226
2007-08-10 2007-08-08 12.032 19,968,862 +6,439,425 0.08% 240,268,830
2007-08-09 2007-08-07 11.632 13,529,437 -1,660,881 0.05% 157,376,139
2007-08-08 2007-08-06 11.601 15,190,318 -6,054,693 0.06% 176,228,269
2007-08-07 2007-08-03 12.063 21,245,011 -4,488,083 0.09% 256,277,446
2007-08-06 2007-08-02 12.217 25,733,094 +1,698,901 0.10% 314,376,355
2007-08-03 2007-08-01 12.340 24,034,193 +5,232,919 0.10% 296,579,602
2007-08-02 2007-07-31 12.801 18,801,274 +1,379,409 0.08% 240,684,415
2007-08-01 2007-07-30 12.463 17,421,865 +2,090,156 0.07% 217,128,598
2007-07-31 2007-07-27 12.371 15,331,709 +5,894,486 0.06% 189,663,596
2007-07-30 2007-07-26 12.771 9,437,223 +3,232,723 0.04% 120,520,153
2007-07-27 2007-07-25 12.771 6,204,500 +692,494 0.03% 79,235,946
2007-07-26 2007-07-24 12.863 5,512,006 +1,471,753 0.02% 70,901,157
2007-07-25 2007-07-23 12.986 4,040,253 +3,480,343 0.02% 52,467,259
2007-07-24 2007-07-20 12.832 559,910 -5,324,178 0.00% 7,184,915
2007-07-23 2007-07-19 12.986 5,884,088 +5,779,450 0.02% 76,411,543
2007-07-20 2007-07-18 12.494 104,638 +23,397 0.00% 1,307,323
2007-07-19 2007-07-17 12.740 81,241 -2,749,178 0.00% 1,035,006
2007-07-18 2007-07-16 12.648 2,830,419 -10,677,579 0.01% 35,798,095
2007-07-17 2007-07-13 12.925 13,507,998 -8,585,497 0.05% 174,585,286
2007-07-16 2007-07-12 12.955 22,093,495 -2,647,141 0.09% 286,229,162
2007-07-13 2007-07-11 13.263 24,740,636 +15,030,405 0.10% 328,137,217
2007-07-12 2007-07-10 13.448 9,710,231 +1,608,472 0.04% 130,580,510
2007-07-11 2007-07-09 12.617 8,101,759 +8,071,079 0.03% 102,218,743
2007-07-10 2007-07-06 12.309 30,680 -5,368,629 0.00% 377,644
2007-07-09 2007-07-05 12.248 5,399,309 +1,896,918 0.02% 66,128,491
2007-07-06 2007-07-04 12.001 3,502,391 -18,229,135 0.01% 42,033,601
2007-07-05 2007-07-03 11.971 21,731,526 -1,594,412 0.09% 260,140,030
2007-07-04 2007-06-29 12.067 23,325,938 +4,359,366 0.09% 281,473,092
2007-07-03 2007-06-28 12.191 18,966,572 -6,169,918 0.08% 231,228,282
2007-06-29 2007-06-27 12.222 25,136,490 +10,005,812 0.10% 307,229,721
2007-06-28 2007-06-26 12.129 15,130,678 +129,581 0.06% 183,522,382
2007-06-27 2007-06-25 12.160 15,001,097 +1,571,683 0.06% 182,417,214
2007-06-26 2007-06-22 12.254 13,429,414 0.05% 164,558,123

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top