History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 3,417,457,885 | +0 | 4.09% | 14,353,323,117 |
| 2025-10-13 | 2025-10-09 | 4.190 | 3,417,457,885 | +0 | 4.09% | 14,319,148,538 |
| 2025-10-10 | 2025-10-08 | 4.160 | 3,417,457,885 | +0 | 4.09% | 14,216,624,802 |
| 2025-10-09 | 2025-10-06 | 4.200 | 3,417,457,885 | +0 | 4.09% | 14,353,323,117 |
| 2025-10-08 | 2025-10-03 | 4.230 | 3,417,457,885 | +0 | 4.09% | 14,455,846,854 |
| 2025-10-06 | 2025-10-02 | 4.260 | 3,417,457,885 | +0 | 4.09% | 14,558,370,590 |
| 2025-10-03 | 2025-09-30 | 4.260 | 3,417,457,885 | +4,032,000 | 4.09% | 14,558,370,590 |
| 2025-10-02 | 2025-09-29 | 4.230 | 3,413,425,885 | -1,501,000 | 4.08% | 14,438,791,494 |
| 2025-09-30 | 2025-09-26 | 4.200 | 3,414,926,885 | -2,304,000 | 4.08% | 14,342,692,917 |
| 2025-09-29 | 2025-09-25 | 4.170 | 3,417,230,885 | +16,674,000 | 4.09% | 14,249,852,790 |
| 2025-09-26 | 2025-09-24 | 4.270 | 3,400,556,885 | +5,094,000 | 4.07% | 14,520,377,899 |
| 2025-09-25 | 2025-09-23 | 4.280 | 3,395,462,885 | +1,579,000 | 4.06% | 14,532,581,148 |
| 2025-09-24 | 2025-09-22 | 4.280 | 3,393,883,885 | +6,365,000 | 4.06% | 14,525,823,028 |
| 2025-09-23 | 2025-09-19 | 4.330 | 3,387,518,885 | +3,209,000 | 4.05% | 14,667,956,772 |
| 2025-09-22 | 2025-09-18 | 4.380 | 3,384,309,885 | +6,271,000 | 4.05% | 14,823,277,296 |
| 2025-09-19 | 2025-09-17 | 4.450 | 3,378,038,885 | +16,568,332 | 4.04% | 15,032,273,038 |
| 2025-09-18 | 2025-09-16 | 4.430 | 3,361,470,553 | -11,134,000 | 4.02% | 14,891,314,550 |
| 2025-09-17 | 2025-09-15 | 4.420 | 3,372,604,553 | -11,966,039 | 4.03% | 14,906,912,124 |
| 2025-09-16 | 2025-09-12 | 4.460 | 3,384,570,592 | +4,665,059 | 4.05% | 15,095,184,840 |
| 2025-09-15 | 2025-09-11 | 4.460 | 3,379,905,533 | -7,885,000 | 4.04% | 15,074,378,677 |
| 2025-09-12 | 2025-09-10 | 4.460 | 3,387,790,533 | -13,226,000 | 4.05% | 15,109,545,777 |
| 2025-09-11 | 2025-09-09 | 4.370 | 3,401,016,533 | -17,779,000 | 4.07% | 14,862,442,249 |
| 2025-09-10 | 2025-09-08 | 4.330 | 3,418,795,533 | -50,000 | 4.09% | 14,803,384,658 |
| 2025-09-09 | 2025-09-05 | 4.330 | 3,418,845,533 | -13,091,000 | 4.09% | 14,803,601,158 |
| 2025-09-08 | 2025-09-04 | 4.320 | 3,431,936,533 | -14,871,445 | 4.10% | 14,825,965,823 |
| 2025-09-05 | 2025-09-03 | 4.310 | 3,446,807,978 | +6,129,000 | 4.12% | 14,855,742,385 |
| 2025-09-04 | 2025-09-02 | 4.350 | 3,440,678,978 | -5,302,000 | 4.11% | 14,966,953,554 |
| 2025-09-03 | 2025-09-01 | 4.310 | 3,445,980,978 | -24,323,000 | 4.12% | 14,852,178,015 |
| 2025-09-02 | 2025-08-29 | 4.260 | 3,470,303,978 | -845,000 | 4.15% | 14,783,494,946 |
| 2025-09-01 | 2025-08-28 | 4.320 | 3,471,148,978 | -7,037,000 | 4.15% | 14,995,363,585 |
| 2025-08-29 | 2025-08-27 | 4.310 | 3,478,185,978 | -14,308,000 | 4.16% | 14,990,981,565 |
| 2025-08-28 | 2025-08-26 | 4.330 | 3,492,493,978 | -2,207,000 | 4.18% | 15,122,498,925 |
| 2025-08-27 | 2025-08-25 | 4.420 | 3,494,700,978 | -9,010,000 | 4.18% | 15,446,578,323 |
| 2025-08-26 | 2025-08-22 | 4.430 | 3,503,710,978 | -6,566,000 | 4.19% | 15,521,439,633 |
| 2025-08-25 | 2025-08-21 | 4.420 | 3,510,276,978 | -20,242,000 | 4.20% | 15,515,424,243 |
| 2025-08-22 | 2025-08-20 | 4.430 | 3,530,518,978 | -27,123,000 | 4.22% | 15,640,199,073 |
| 2025-08-21 | 2025-08-19 | 4.390 | 3,557,641,978 | -13,599,000 | 4.25% | 15,618,048,283 |
| 2025-08-20 | 2025-08-18 | 4.390 | 3,571,240,978 | +83,000 | 4.27% | 15,677,747,893 |
| 2025-08-19 | 2025-08-15 | 4.450 | 3,571,157,978 | +1,384,000 | 4.27% | 15,891,653,002 |
| 2025-08-18 | 2025-08-14 | 4.540 | 3,569,773,978 | -29,330,000 | 4.27% | 16,206,773,860 |
| 2025-08-15 | 2025-08-13 | 4.600 | 3,599,103,978 | -35,770,000 | 4.30% | 16,555,878,299 |
| 2025-08-14 | 2025-08-12 | 4.550 | 3,634,873,978 | -21,156,000 | 4.35% | 16,538,676,600 |
| 2025-08-13 | 2025-08-11 | 4.540 | 3,656,029,978 | -28,606,000 | 4.37% | 16,598,376,100 |
| 2025-08-12 | 2025-08-08 | 4.570 | 3,684,635,978 | -22,768,000 | 4.41% | 16,838,786,419 |
| 2025-08-11 | 2025-08-07 | 4.590 | 3,707,403,978 | -9,059,000 | 4.43% | 17,016,984,259 |
| 2025-08-08 | 2025-08-06 | 4.530 | 3,716,462,978 | -22,634,000 | 4.44% | 16,835,577,290 |
| 2025-08-07 | 2025-08-05 | 4.600 | 3,739,096,978 | +4,390,000 | 4.47% | 17,199,846,099 |
| 2025-08-06 | 2025-08-04 | 4.540 | 3,734,706,978 | +16,553,000 | 4.47% | 16,955,569,680 |
| 2025-08-05 | 2025-08-01 | 4.510 | 3,718,153,978 | +13,383,571 | 4.45% | 16,768,874,441 |
| 2025-08-04 | 2025-07-31 | 4.540 | 3,704,770,407 | +3,459,000 | 4.43% | 16,819,657,648 |
| 2025-08-01 | 2025-07-30 | 4.580 | 3,701,311,407 | -29,234,000 | 4.43% | 16,952,006,244 |
| 2025-07-31 | 2025-07-29 | 4.620 | 3,730,545,407 | -5,663,000 | 4.46% | 17,235,119,780 |
| 2025-07-30 | 2025-07-28 | 4.660 | 3,736,208,407 | -7,890,000 | 4.47% | 17,410,731,177 |
| 2025-07-29 | 2025-07-25 | 4.670 | 3,744,098,407 | -11,111,000 | 4.48% | 17,484,939,561 |
| 2025-07-28 | 2025-07-24 | 4.730 | 3,755,209,407 | +6,663,000 | 4.49% | 17,762,140,495 |
| 2025-07-25 | 2025-07-23 | 4.740 | 3,748,546,407 | +1,476,000 | 4.48% | 17,768,109,969 |
| 2025-07-24 | 2025-07-22 | 4.670 | 3,747,070,407 | +3,384,000 | 4.48% | 17,498,818,801 |
| 2025-07-23 | 2025-07-21 | 4.660 | 3,743,686,407 | +1,446,000 | 4.48% | 17,445,578,657 |
| 2025-07-22 | 2025-07-18 | 4.690 | 3,742,240,407 | -5,311,000 | 4.48% | 17,551,107,509 |
| 2025-07-21 | 2025-07-17 | 4.640 | 3,747,551,407 | +1,817,000 | 4.48% | 17,388,638,528 |
| 2025-07-18 | 2025-07-16 | 4.700 | 3,745,734,407 | +2,140,000 | 4.48% | 17,604,951,713 |
| 2025-07-17 | 2025-07-15 | 4.690 | 3,743,594,407 | +2,235,000 | 4.48% | 17,557,457,769 |
| 2025-07-16 | 2025-07-14 | 4.710 | 3,741,359,407 | +741,000 | 4.47% | 17,621,802,807 |
| 2025-07-15 | 2025-07-11 | 4.690 | 3,740,618,407 | -3,955,987 | 4.47% | 17,543,500,329 |
| 2025-07-14 | 2025-07-10 | 4.710 | 3,744,574,394 | +9,406,000 | 4.48% | 17,636,945,396 |
| 2025-07-11 | 2025-07-09 | 4.650 | 3,735,168,394 | +9,829,000 | 4.47% | 17,368,533,032 |
| 2025-07-10 | 2025-07-08 | 4.680 | 3,725,339,394 | +12,846,000 | 4.45% | 17,434,588,364 |
| 2025-07-09 | 2025-07-07 | 4.650 | 3,712,493,394 | +8,058,000 | 4.44% | 17,263,094,282 |
| 2025-07-08 | 2025-07-04 | 4.580 | 3,704,435,394 | +7,352,000 | 4.43% | 16,966,314,105 |
| 2025-07-07 | 2025-07-03 | 4.610 | 3,697,083,394 | +5,558,000 | 4.42% | 17,043,554,446 |
| 2025-07-04 | 2025-07-02 | 4.630 | 3,691,525,394 | +5,623,000 | 4.41% | 17,091,762,574 |
| 2025-07-03 | 2025-06-30 | 4.560 | 3,685,902,394 | +8,799,000 | 4.41% | 16,807,714,917 |
| 2025-07-02 | 2025-06-27 | 4.670 | 3,677,103,394 | +5,046,200 | 4.40% | 17,172,072,850 |
| 2025-06-30 | 2025-06-26 | 4.740 | 3,672,057,194 | -147,000 | 4.39% | 17,405,551,100 |
| 2025-06-27 | 2025-06-25 | 4.760 | 3,672,204,194 | +6,949,000 | 4.39% | 17,479,691,963 |
| 2025-06-26 | 2025-06-24 | 4.690 | 3,665,255,194 | -7,642,000 | 4.38% | 17,190,046,860 |
| 2025-06-25 | 2025-06-23 | 4.610 | 3,672,897,194 | +15,131,000 | 4.39% | 16,932,056,064 |
| 2025-06-24 | 2025-06-20 | 4.540 | 3,657,766,194 | +6,335,000 | 4.37% | 16,606,258,521 |
| 2025-06-23 | 2025-06-19 | 4.470 | 3,651,431,194 | +10,442,000 | 4.37% | 16,321,897,437 |
| 2025-06-20 | 2025-06-18 | 4.590 | 3,640,989,194 | +9,128,000 | 4.35% | 16,712,140,400 |
| 2025-06-19 | 2025-06-17 | 4.570 | 3,631,861,194 | -127,176 | 4.34% | 16,597,605,657 |
| 2025-06-18 | 2025-06-16 | 4.610 | 3,631,988,370 | +5,590,310 | 4.34% | 16,743,466,386 |
| 2025-06-17 | 2025-06-13 | 4.570 | 3,626,398,060 | +13,974,690 | 4.34% | 16,572,639,134 |
| 2025-06-16 | 2025-06-12 | 4.650 | 3,612,423,370 | -19,305,000 | 4.32% | 16,797,768,671 |
| 2025-06-13 | 2025-06-11 | 4.700 | 3,631,728,370 | +1,912,738 | 4.34% | 17,069,123,339 |
| 2025-06-12 | 2025-06-10 | 4.650 | 3,629,815,632 | +4,652,724 | 4.34% | 16,878,642,689 |
| 2025-06-11 | 2025-06-09 | 4.620 | 3,625,162,908 | -26,033,000 | 4.34% | 16,748,252,635 |
| 2025-06-10 | 2025-06-06 | 4.570 | 3,651,195,908 | -10,746,000 | 4.37% | 16,685,965,300 |
| 2025-06-09 | 2025-06-05 | 4.610 | 3,661,941,908 | -23,292,000 | 4.38% | 16,881,552,196 |
| 2025-06-06 | 2025-06-04 | 4.590 | 3,685,233,908 | -2,400,000 | 4.41% | 16,915,223,638 |
| 2025-06-05 | 2025-06-03 | 4.620 | 3,687,633,908 | -16,623,000 | 4.41% | 17,036,868,655 |
| 2025-06-03 | 2025-05-30 | 4.560 | 3,704,256,908 | -5,421,000 | 4.43% | 16,891,411,500 |
| 2025-06-02 | 2025-05-29 | 4.630 | 3,709,677,908 | -11,595,000 | 4.44% | 17,175,808,714 |
| 2025-05-30 | 2025-05-28 | 4.610 | 3,721,272,908 | -20,537,000 | 4.45% | 17,155,068,106 |
| 2025-05-29 | 2025-05-27 | 4.630 | 3,741,809,908 | -3,522,000 | 4.47% | 17,324,579,874 |
| 2025-05-28 | 2025-05-26 | 4.620 | 3,745,331,908 | -40,553,000 | 4.48% | 17,303,433,415 |
| 2025-05-27 | 2025-05-23 | 4.680 | 3,785,884,908 | -12,771,000 | 4.53% | 17,717,941,369 |
| 2025-05-26 | 2025-05-22 | 4.680 | 3,798,655,908 | -9,470,000 | 4.54% | 17,777,709,649 |
| 2025-05-23 | 2025-05-21 | 4.690 | 3,808,125,908 | +2,267,000 | 4.55% | 17,860,110,509 |
| 2025-05-22 | 2025-05-20 | 4.680 | 3,805,858,908 | -13,024,000 | 4.55% | 17,811,419,689 |
| 2025-05-21 | 2025-05-19 | 4.640 | 3,818,882,908 | -6,301,000 | 4.57% | 17,719,616,693 |
| 2025-05-20 | 2025-05-16 | 4.670 | 3,825,183,908 | -5,201,000 | 4.57% | 17,863,608,850 |
| 2025-05-19 | 2025-05-15 | 4.680 | 3,830,384,908 | -10,505,000 | 4.58% | 17,926,201,369 |
| 2025-05-16 | 2025-05-14 | 4.710 | 3,840,889,908 | -27,897,000 | 4.59% | 18,090,591,467 |
| 2025-05-15 | 2025-05-13 | 4.600 | 3,868,786,908 | -2,357,000 | 4.63% | 17,796,419,777 |
| 2025-05-14 | 2025-05-12 | 4.580 | 3,871,143,908 | -32,082,000 | 4.63% | 17,729,839,099 |
| 2025-05-13 | 2025-05-09 | 4.520 | 3,903,225,908 | +3,669,000 | 4.67% | 17,642,581,104 |
| 2025-05-12 | 2025-05-08 | 4.490 | 3,899,556,908 | +2,512,000 | 4.66% | 17,509,010,517 |
| 2025-05-09 | 2025-05-07 | 4.450 | 3,897,044,908 | -42,078,000 | 4.66% | 17,341,849,841 |
| 2025-05-08 | 2025-05-06 | 4.390 | 3,939,122,908 | -18,891,000 | 4.71% | 17,292,749,566 |
| 2025-05-06 | 2025-04-30 | 4.340 | 3,958,013,908 | -23,484,000 | 4.73% | 17,177,780,361 |
| 2025-05-02 | 2025-04-29 | 4.360 | 3,981,497,908 | +474,000 | 4.76% | 17,359,330,879 |
| 2025-04-30 | 2025-04-28 | 4.410 | 3,981,023,908 | -3,210,000 | 4.76% | 17,556,315,434 |
| 2025-04-29 | 2025-04-25 | 4.340 | 3,984,233,908 | -3,913,000 | 4.76% | 17,291,575,161 |
| 2025-04-28 | 2025-04-24 | 4.330 | 3,988,146,908 | +2,348,000 | 4.77% | 17,268,676,112 |
| 2025-04-25 | 2025-04-23 | 4.330 | 3,985,798,908 | +6,755,000 | 4.77% | 17,258,509,272 |
| 2025-04-24 | 2025-04-22 | 4.300 | 3,979,043,908 | -116,836,000 | 4.76% | 17,109,888,804 |
| 2025-04-23 | 2025-04-17 | 4.575 | 4,095,879,908 | -112,000 | 4.90% | 18,737,842,733 |
| 2025-04-22 | 2025-04-16 | 4.523 | 4,095,991,908 | +105,352,730 | 4.90% | 18,527,337,599 |
| 2025-04-17 | 2025-04-15 | 4.595 | 3,990,639,178 | +17,130,889 | 4.92% | 18,338,623,129 |
| 2025-04-16 | 2025-04-14 | 4.575 | 3,973,508,289 | +17,738,354 | 4.90% | 18,178,016,712 |
| 2025-04-15 | 2025-04-11 | 4.461 | 3,955,769,935 | +21,939,884 | 4.87% | 17,648,521,431 |
| 2025-04-14 | 2025-04-10 | 4.338 | 3,933,830,051 | +17,437,578 | 4.85% | 17,064,245,649 |
| 2025-04-11 | 2025-04-09 | 4.286 | 3,916,392,473 | +25,350,339 | 4.83% | 16,786,839,679 |
| 2025-04-10 | 2025-04-08 | 4.276 | 3,891,042,134 | +25,677,408 | 4.79% | 16,638,088,698 |
| 2025-04-09 | 2025-04-07 | 4.255 | 3,865,364,726 | +53,765,623 | 4.76% | 16,448,637,731 |
| 2025-04-08 | 2025-04-03 | 4.760 | 3,811,599,103 | -122,287 | 4.70% | 18,144,232,260 |
| 2025-04-07 | 2025-04-02 | 4.822 | 3,811,721,390 | -15,868,225 | 4.70% | 18,380,461,319 |
| 2025-04-03 | 2025-04-01 | 4.781 | 3,827,589,615 | -6,515,193 | 4.72% | 18,299,227,359 |
| 2025-04-02 | 2025-03-31 | 4.832 | 3,834,104,808 | -39,231,881 | 4.72% | 18,527,901,282 |
| 2025-04-01 | 2025-03-28 | 4.729 | 3,873,336,689 | +623,083 | 4.77% | 18,318,391,650 |
| 2025-03-31 | 2025-03-27 | 4.750 | 3,872,713,606 | +2,610,735 | 4.77% | 18,395,250,728 |
| 2025-03-28 | 2025-03-26 | 4.760 | 3,870,102,871 | -1,539,266 | 4.77% | 18,422,725,860 |
| 2025-03-27 | 2025-03-25 | 4.760 | 3,871,642,137 | +3,870,488 | 4.77% | 18,430,053,178 |
| 2025-03-26 | 2025-03-24 | 4.791 | 3,867,771,649 | +17,073,628 | 4.77% | 18,531,184,649 |
| 2025-03-25 | 2025-03-21 | 4.729 | 3,850,698,021 | +35,579,763 | 4.74% | 18,211,325,309 |
| 2025-03-24 | 2025-03-20 | 4.832 | 3,815,118,258 | +38,989,665 | 4.70% | 18,436,150,810 |
| 2025-03-21 | 2025-03-19 | 4.905 | 3,776,128,593 | +7,880,733 | 4.65% | 18,520,091,716 |
| 2025-03-20 | 2025-03-18 | 4.853 | 3,768,247,860 | +6,690,859 | 4.64% | 18,287,307,738 |
| 2025-03-19 | 2025-03-17 | 4.760 | 3,761,557,001 | +25,332,869 | 4.63% | 17,906,018,456 |
| 2025-03-18 | 2025-03-14 | 4.729 | 3,736,224,132 | +26,304,373 | 4.60% | 17,669,937,430 |
| 2025-03-17 | 2025-03-13 | 4.657 | 3,709,919,759 | +12,189,903 | 4.57% | 17,277,955,702 |
| 2025-03-14 | 2025-03-12 | 4.647 | 3,697,729,856 | +2,674,790 | 4.56% | 17,183,084,534 |
| 2025-03-13 | 2025-03-11 | 4.668 | 3,695,055,066 | -2,670,908 | 4.55% | 17,246,799,789 |
| 2025-03-12 | 2025-03-10 | 4.657 | 3,697,725,974 | -3,568,652 | 4.56% | 17,221,166,420 |
| 2025-03-11 | 2025-03-07 | 4.698 | 3,701,294,626 | -794,867 | 4.56% | 17,390,333,242 |
| 2025-03-10 | 2025-03-06 | 4.709 | 3,702,089,493 | +1,330,601 | 4.56% | 17,432,212,768 |
| 2025-03-07 | 2025-03-05 | 4.668 | 3,700,758,892 | +8,054,459 | 4.56% | 17,273,422,598 |
| 2025-03-06 | 2025-03-04 | 4.544 | 3,692,704,433 | +3,950,072 | 4.55% | 16,779,249,898 |
| 2025-03-05 | 2025-03-03 | 4.575 | 3,688,754,361 | +29,111,157 | 4.55% | 16,875,323,655 |
| 2025-03-04 | 2025-02-28 | 4.544 | 3,659,643,204 | +5,718,384 | 4.51% | 16,629,023,246 |
| 2025-03-03 | 2025-02-27 | 4.564 | 3,653,924,820 | -55,134,075 | 4.50% | 16,678,336,759 |
| 2025-02-28 | 2025-02-26 | 4.564 | 3,709,058,895 | -3,636,590 | 4.57% | 16,929,996,197 |
| 2025-02-27 | 2025-02-25 | 4.482 | 3,712,695,485 | +11,923,006 | 4.57% | 16,640,562,084 |
| 2025-02-26 | 2025-02-24 | 4.492 | 3,700,772,479 | +8,454,318 | 4.56% | 16,625,253,649 |
| 2025-02-25 | 2025-02-21 | 4.482 | 3,692,318,161 | +4,095,652 | 4.55% | 16,549,229,486 |
| 2025-02-24 | 2025-02-20 | 4.441 | 3,688,222,509 | +9,821,801 | 4.54% | 16,378,864,463 |
| 2025-02-21 | 2025-02-19 | 4.451 | 3,678,400,708 | +19,818,297 | 4.53% | 16,373,148,066 |
| 2025-02-20 | 2025-02-18 | 4.461 | 3,658,582,411 | -24,340,984 | 4.51% | 16,322,630,272 |
| 2025-02-19 | 2025-02-17 | 4.431 | 3,682,923,395 | +15,509,128 | 4.54% | 16,317,384,456 |
| 2025-02-18 | 2025-02-14 | 4.389 | 3,667,414,267 | +6,015,367 | 4.52% | 16,097,520,031 |
| 2025-02-17 | 2025-02-13 | 4.348 | 3,661,398,900 | +7,696,332 | 4.51% | 15,920,214,051 |
| 2025-02-14 | 2025-02-12 | 4.348 | 3,653,702,568 | +4,045,184 | 4.50% | 15,886,749,450 |
| 2025-02-13 | 2025-02-11 | 4.255 | 3,649,657,384 | -2,003,181 | 4.50% | 15,530,718,679 |
| 2025-02-12 | 2025-02-10 | 4.245 | 3,651,660,565 | -9,270,538 | 4.50% | 15,501,617,712 |
| 2025-02-11 | 2025-02-07 | 4.194 | 3,660,931,103 | -3,036,799 | 4.51% | 15,352,367,926 |
| 2025-02-10 | 2025-02-06 | 4.224 | 3,663,967,902 | -164,991 | 4.51% | 15,478,359,240 |
| 2025-02-07 | 2025-02-05 | 4.194 | 3,664,132,893 | +12,171,462 | 4.51% | 15,365,794,854 |
| 2025-02-04 | 2025-01-28 | 4.142 | 3,651,961,431 | +10,472,058 | 4.50% | 15,126,611,057 |
| 2025-02-03 | 2025-01-24 | 4.121 | 3,641,489,373 | -2,943,628 | 4.49% | 15,008,194,286 |
| 2025-01-27 | 2025-01-23 | 4.080 | 3,644,433,001 | +19,364,087 | 4.49% | 14,870,123,021 |
| 2025-01-24 | 2025-01-22 | 4.008 | 3,625,068,914 | +12,386,921 | 4.47% | 14,529,654,032 |
| 2025-01-23 | 2025-01-21 | 4.049 | 3,612,681,993 | -5,619,390 | 4.45% | 14,628,900,624 |
| 2025-01-22 | 2025-01-20 | 4.018 | 3,618,301,383 | -22,905,564 | 4.46% | 14,539,810,628 |
| 2025-01-21 | 2025-01-17 | 3.998 | 3,641,206,947 | +14,771,522 | 4.49% | 14,556,819,374 |
| 2025-01-20 | 2025-01-16 | 4.018 | 3,626,435,425 | +7,385,761 | 4.47% | 14,572,496,526 |
| 2025-01-17 | 2025-01-15 | 3.967 | 3,619,049,664 | +7,908,878 | 4.46% | 14,356,371,147 |
| 2025-01-16 | 2025-01-14 | 3.895 | 3,611,140,786 | +6,277,412 | 4.45% | 14,064,543,000 |
| 2025-01-15 | 2025-01-13 | 3.874 | 3,604,863,374 | +13,314,751 | 4.44% | 13,965,807,747 |
| 2025-01-14 | 2025-01-10 | 4.137 | 3,591,548,623 | +63,695,153 | 4.43% | 14,858,390,898 |
| 2025-01-13 | 2025-01-09 | 4.158 | 3,527,853,470 | +132,184,777 | 4.35% | 14,670,112,662 |
| 2025-01-10 | 2025-01-08 | 4.190 | 3,395,668,693 | +9,692,865 | 4.33% | 14,229,058,494 |
| 2025-01-09 | 2025-01-07 | 4.180 | 3,385,975,828 | +6,684,185 | 4.32% | 14,152,339,040 |
| 2025-01-08 | 2025-01-06 | 4.190 | 3,379,291,643 | +15,835,901 | 4.31% | 14,160,432,835 |
| 2025-01-07 | 2025-01-03 | 4.190 | 3,363,455,742 | +34,267,819 | 4.29% | 14,094,074,782 |
| 2025-01-06 | 2025-01-02 | 4.158 | 3,329,187,923 | +66,742,435 | 4.24% | 13,843,988,226 |
| 2025-01-03 | 2024-12-31 | 4.233 | 3,262,445,488 | +64,696,007 | 4.16% | 13,809,948,986 |
| 2025-01-02 | 2024-12-27 | 4.201 | 3,197,749,481 | +26,685,157 | 4.08% | 13,433,802,610 |
| 2024-12-30 | 2024-12-24 | 4.222 | 3,171,064,324 | +72,671,636 | 4.04% | 13,389,320,621 |
| 2024-12-27 | 2024-12-20 | 4.041 | 3,098,392,688 | -2,917,707 | 3.95% | 12,520,854,614 |
| 2024-12-23 | 2024-12-19 | 4.052 | 3,101,310,395 | +5,470,584 | 3.95% | 12,565,712,969 |
| 2024-12-20 | 2024-12-18 | 4.073 | 3,095,839,811 | -35,026,555 | 3.95% | 12,609,566,240 |
| 2024-12-19 | 2024-12-17 | 4.062 | 3,130,866,366 | +9,245,502 | 3.99% | 12,718,848,976 |
| 2024-12-18 | 2024-12-16 | 4.084 | 3,121,620,864 | +4,466,128 | 3.98% | 12,747,858,449 |
| 2024-12-17 | 2024-12-13 | 4.052 | 3,117,154,736 | +8,584,305 | 3.97% | 12,629,910,168 |
| 2024-12-16 | 2024-12-12 | 4.148 | 3,108,570,431 | +16,039,418 | 3.96% | 12,893,434,451 |
| 2024-12-13 | 2024-12-11 | 4.073 | 3,092,531,013 | -5,541,862 | 3.94% | 12,596,089,280 |
| 2024-12-12 | 2024-12-10 | 4.105 | 3,098,072,875 | -14,723,589 | 3.95% | 12,717,761,099 |
| 2024-12-11 | 2024-12-09 | 4.084 | 3,112,796,464 | -1,799,769 | 3.97% | 12,711,821,977 |
| 2024-12-10 | 2024-12-06 | 3.966 | 3,114,596,233 | +9,008,222 | 3.97% | 12,353,869,166 |
| 2024-12-09 | 2024-12-05 | 3.924 | 3,105,588,011 | +6,306,224 | 3.96% | 12,185,685,462 |
| 2024-12-06 | 2024-12-04 | 3.956 | 3,099,281,787 | +4,001,883 | 3.95% | 12,260,079,249 |
| 2024-12-05 | 2024-12-03 | 3.956 | 3,095,279,904 | +2,279,957 | 3.95% | 12,244,248,678 |
| 2024-12-04 | 2024-12-02 | 3.881 | 3,092,999,947 | -26,557,607 | 3.94% | 12,004,376,278 |
| 2024-12-03 | 2024-11-29 | 3.849 | 3,119,557,554 | +8,509,276 | 3.98% | 12,007,663,481 |
| 2024-12-02 | 2024-11-28 | 3.817 | 3,111,048,278 | -7,292,861 | 3.97% | 11,875,395,464 |
| 2024-11-29 | 2024-11-27 | 3.860 | 3,118,341,139 | -7,109,039 | 3.98% | 12,036,230,566 |
| 2024-11-28 | 2024-11-26 | 3.849 | 3,125,450,178 | +6,707,631 | 3.99% | 12,030,345,110 |
| 2024-11-27 | 2024-11-25 | 3.870 | 3,118,742,547 | +2,240,567 | 3.98% | 12,071,033,464 |
| 2024-11-26 | 2024-11-22 | 3.860 | 3,116,501,980 | +19,137,195 | 3.97% | 12,029,131,746 |
| 2024-11-25 | 2024-11-21 | 3.913 | 3,097,364,785 | +16,829,103 | 3.95% | 12,120,393,627 |
| 2024-11-22 | 2024-11-20 | 3.945 | 3,080,535,682 | +8,340,460 | 3.93% | 12,153,077,612 |
| 2024-11-21 | 2024-11-19 | 3.977 | 3,072,195,222 | +35,350,118 | 3.92% | 12,218,445,188 |
| 2024-11-20 | 2024-11-18 | 4.009 | 3,036,845,104 | -5,102,939 | 3.87% | 12,174,994,949 |
| 2024-11-19 | 2024-11-15 | 3.849 | 3,041,948,043 | +3,117,473 | 3.88% | 11,708,932,371 |
| 2024-11-18 | 2024-11-14 | 3.828 | 3,038,830,570 | +12,994,161 | 3.87% | 11,632,129,780 |
| 2024-11-15 | 2024-11-13 | 3.881 | 3,025,836,409 | -11,271,298 | 3.86% | 11,743,704,957 |
| 2024-11-14 | 2024-11-12 | 3.881 | 3,037,107,707 | -55,334 | 3.87% | 11,787,450,480 |
| 2024-11-13 | 2024-11-11 | 3.924 | 3,037,163,041 | +5,317,489 | 3.87% | 11,917,200,022 |
| 2024-11-12 | 2024-11-08 | 4.020 | 3,031,845,552 | -34,778,735 | 3.87% | 12,187,278,277 |
| 2024-11-11 | 2024-11-07 | 4.030 | 3,066,624,287 | -7,573,283 | 3.91% | 12,359,778,119 |
| 2024-11-08 | 2024-11-06 | 3.956 | 3,074,197,570 | +2,013,602 | 3.92% | 12,160,851,587 |
| 2024-11-07 | 2024-11-05 | 4.041 | 3,072,183,968 | -355,452 | 3.92% | 12,414,943,064 |
| 2024-11-06 | 2024-11-04 | 3.988 | 3,072,539,420 | +12,075,988 | 3.92% | 12,252,574,996 |
| 2024-11-05 | 2024-11-01 | 4.009 | 3,060,463,432 | -2,564,131 | 3.90% | 12,269,683,026 |
| 2024-11-04 | 2024-10-31 | 3.934 | 3,063,027,563 | +473,623 | 3.91% | 12,051,346,536 |
| 2024-11-01 | 2024-10-30 | 3.945 | 3,062,553,940 | +8,145,383 | 3.90% | 12,082,137,513 |
| 2024-10-31 | 2024-10-29 | 4.020 | 3,054,408,557 | +20,758 | 3.89% | 12,277,976,044 |
| 2024-10-30 | 2024-10-28 | 4.020 | 3,054,387,799 | +15,415,736 | 3.89% | 12,277,892,602 |
| 2024-10-29 | 2024-10-25 | 4.030 | 3,038,972,063 | +4,240,101 | 3.87% | 12,248,328,094 |
| 2024-10-28 | 2024-10-24 | 4.041 | 3,034,731,962 | +8,258,865 | 3.87% | 12,263,596,489 |
| 2024-10-25 | 2024-10-23 | 4.030 | 3,026,473,097 | -2,696,370 | 3.86% | 12,197,952,035 |
| 2024-10-24 | 2024-10-22 | 4.009 | 3,029,169,467 | +2,185,232 | 3.86% | 12,144,222,605 |
| 2024-10-23 | 2024-10-21 | 4.020 | 3,026,984,235 | +10,142,104 | 3.86% | 12,167,736,971 |
| 2024-10-22 | 2024-10-18 | 4.094 | 3,016,842,131 | +4,973,555 | 3.85% | 12,352,137,362 |
| 2024-10-21 | 2024-10-17 | 4.020 | 3,011,868,576 | +26,159,013 | 3.84% | 12,106,975,715 |
| 2024-10-18 | 2024-10-16 | 4.062 | 2,985,709,563 | +56,263,636 | 3.81% | 12,129,163,171 |
| 2024-10-17 | 2024-10-15 | 4.020 | 2,929,445,927 | +36,272,384 | 3.74% | 11,775,656,806 |
| 2024-10-16 | 2024-10-14 | 4.094 | 2,893,173,543 | +56,834,798 | 3.69% | 11,845,789,558 |
| 2024-10-15 | 2024-10-10 | 3.998 | 2,836,338,745 | +82,532 | 3.62% | 11,340,903,865 |
| 2024-10-14 | 2024-10-09 | 3.881 | 2,836,256,213 | +19,294,758 | 3.62% | 11,007,917,033 |
| 2024-10-10 | 2024-10-08 | 3.934 | 2,816,961,455 | -19,532,038 | 3.59% | 11,083,210,313 |
| 2024-10-03 | 2024-09-30 | 3.913 | 2,836,493,493 | -63,430,301 | 3.62% | 11,099,570,132 |
| 2024-10-02 | 2024-09-27 | 3.977 | 2,899,923,794 | -3,449,479 | 3.70% | 11,533,303,507 |
| 2024-09-30 | 2024-09-26 | 4.084 | 2,903,373,273 | -1,339,275 | 3.70% | 11,856,594,097 |
| 2024-09-27 | 2024-09-25 | 4.009 | 2,904,712,548 | +830,013 | 3.70% | 11,645,263,222 |
| 2024-09-26 | 2024-09-24 | 3.924 | 2,903,882,535 | -23,683,979 | 3.70% | 11,394,234,864 |
| 2024-09-25 | 2024-09-23 | 3.785 | 2,927,566,514 | +943,910 | 3.73% | 11,081,369,281 |
| 2024-09-24 | 2024-09-20 | 3.732 | 2,926,622,604 | -178,195 | 3.73% | 10,921,771,109 |
| 2024-09-23 | 2024-09-19 | 3.679 | 2,926,800,799 | +5,636,587 | 3.73% | 10,766,401,308 |
| 2024-09-17 | 2024-09-13 | 3.593 | 2,921,164,212 | +9,153,591 | 3.72% | 10,496,491,924 |
| 2024-09-16 | 2024-09-12 | 3.561 | 2,912,010,621 | +4,283,243 | 3.71% | 10,370,452,943 |
| 2024-09-13 | 2024-09-11 | 3.508 | 2,907,727,378 | +4,347,956 | 3.71% | 10,200,181,212 |
| 2024-09-12 | 2024-09-10 | 3.583 | 2,903,379,422 | +3,771,167 | 3.70% | 10,401,629,383 |
| 2024-09-11 | 2024-09-09 | 3.561 | 2,899,608,255 | +164,127 | 3.70% | 10,326,284,783 |
| 2024-09-10 | 2024-09-05 | 3.615 | 2,899,444,128 | +1,311,139 | 3.70% | 10,480,276,634 |
| 2024-09-09 | 2024-09-04 | 3.657 | 2,898,132,989 | +17,749,151 | 3.70% | 10,599,142,577 |
| 2024-09-05 | 2024-09-03 | 3.657 | 2,880,383,838 | +11,491,696 | 3.67% | 10,534,229,827 |
| 2024-09-04 | 2024-09-02 | 3.732 | 2,868,892,142 | +10,110,217 | 3.66% | 10,706,328,609 |
| 2024-09-03 | 2024-08-30 | 3.775 | 2,858,781,925 | -876,907 | 3.65% | 10,790,525,448 |
| 2024-09-02 | 2024-08-29 | 3.775 | 2,859,658,832 | -4,882,540 | 3.65% | 10,793,835,350 |
| 2024-08-30 | 2024-08-28 | 3.849 | 2,864,541,372 | +4,244,790 | 3.65% | 11,026,066,430 |
| 2024-08-29 | 2024-08-27 | 3.892 | 2,860,296,582 | -739,978 | 3.65% | 11,131,719,013 |
| 2024-08-28 | 2024-08-26 | 3.828 | 2,861,036,560 | +6,777,972 | 3.65% | 10,951,564,362 |
| 2024-08-27 | 2024-08-23 | 3.807 | 2,854,258,588 | +263,541 | 3.64% | 10,864,752,470 |
| 2024-08-26 | 2024-08-22 | 3.817 | 2,853,995,047 | +6,290,280 | 3.64% | 10,894,179,970 |
| 2024-08-23 | 2024-08-21 | 3.775 | 2,847,704,767 | +2,172,686 | 3.63% | 10,748,714,510 |
| 2024-08-22 | 2024-08-20 | 3.817 | 2,845,532,081 | +1,132,944 | 3.63% | 10,861,875,403 |
| 2024-08-21 | 2024-08-19 | 3.785 | 2,844,399,137 | +4,267,299 | 3.63% | 10,766,565,702 |
| 2024-08-20 | 2024-08-16 | 3.721 | 2,840,131,838 | +9,206,112 | 3.62% | 10,568,716,078 |
| 2024-08-19 | 2024-08-15 | 3.668 | 2,830,925,726 | +9,226,745 | 3.61% | 10,383,534,767 |
| 2024-08-16 | 2024-08-14 | 3.636 | 2,821,698,981 | +584,292 | 3.60% | 10,259,433,105 |
| 2024-08-15 | 2024-08-13 | 3.636 | 2,821,114,689 | +2,803,287 | 3.60% | 10,257,308,674 |
| 2024-08-14 | 2024-08-12 | 3.625 | 2,818,311,402 | -1,489,334 | 3.59% | 10,217,065,991 |
| 2024-08-13 | 2024-08-09 | 3.583 | 2,819,800,736 | -709,028 | 3.60% | 10,102,200,893 |
| 2024-08-12 | 2024-08-08 | 3.561 | 2,820,509,764 | +451,363 | 3.60% | 10,044,593,784 |
| 2024-08-09 | 2024-08-07 | 3.551 | 2,820,058,401 | +2,040,800 | 3.60% | 10,012,917,538 |
| 2024-08-08 | 2024-08-06 | 3.519 | 2,818,017,601 | +3,252,526 | 3.59% | 9,915,530,276 |
| 2024-08-07 | 2024-08-05 | 3.529 | 2,814,765,075 | +7,570,470 | 3.59% | 9,934,098,258 |
| 2024-08-06 | 2024-08-02 | 3.657 | 2,807,194,605 | +1,215,012 | 3.58% | 10,266,559,875 |
| 2024-08-05 | 2024-08-01 | 3.657 | 2,805,979,593 | +5,524,042 | 3.58% | 10,262,116,296 |
| 2024-08-02 | 2024-07-31 | 3.711 | 2,800,455,551 | -1,720,987 | 3.57% | 10,391,212,628 |
| 2024-08-01 | 2024-07-30 | 3.668 | 2,802,176,538 | +6,283,715 | 3.57% | 10,278,085,800 |
| 2024-07-31 | 2024-07-29 | 3.668 | 2,795,892,823 | +2,815,480 | 3.56% | 10,255,037,801 |
| 2024-07-30 | 2024-07-26 | 3.604 | 2,793,077,343 | +1,377,728 | 3.56% | 10,066,024,102 |
| 2024-07-29 | 2024-07-25 | 3.636 | 2,791,699,615 | +2,853,932 | 3.56% | 10,150,358,221 |
| 2024-07-26 | 2024-07-24 | 3.679 | 2,788,845,683 | +6,882,075 | 3.56% | 10,258,925,657 |
| 2024-07-25 | 2024-07-23 | 3.689 | 2,781,963,608 | +1,653,461 | 3.55% | 10,263,272,194 |
| 2024-07-24 | 2024-07-22 | 3.647 | 2,780,310,147 | -5,331,779 | 3.55% | 10,138,592,189 |
| 2024-07-23 | 2024-07-19 | 3.615 | 2,785,641,926 | -11,122,718 | 3.55% | 10,068,929,318 |
| 2024-07-22 | 2024-07-18 | 3.679 | 2,796,764,644 | +5,459,901 | 3.57% | 10,288,056,000 |
| 2024-07-19 | 2024-07-17 | 3.668 | 2,791,304,743 | -689,333 | 3.56% | 10,238,209,211 |
| 2024-07-18 | 2024-07-16 | 3.711 | 2,791,994,076 | +874,093 | 3.56% | 10,359,815,956 |
| 2024-07-17 | 2024-07-15 | 3.775 | 2,791,119,983 | +4,959,446 | 3.56% | 10,535,134,192 |
| 2024-07-16 | 2024-07-12 | 3.828 | 2,786,160,537 | -10,611,038 | 3.55% | 10,664,951,602 |
| 2024-07-15 | 2024-07-11 | 3.732 | 2,796,771,575 | -8,532,723 | 3.57% | 10,437,184,127 |
| 2024-07-12 | 2024-07-10 | 3.700 | 2,805,304,298 | -5,985,473 | 3.58% | 10,379,292,610 |
| 2024-07-11 | 2024-07-09 | 3.700 | 2,811,289,771 | -1,080,424 | 3.58% | 10,401,438,149 |
| 2024-07-10 | 2024-07-08 | 3.732 | 2,812,370,195 | +4,905,049 | 3.59% | 10,495,396,128 |
| 2024-07-09 | 2024-07-05 | 4.348 | 2,807,465,146 | +35,076,348 | 3.58% | 12,207,380,555 |
| 2024-07-08 | 2024-07-04 | 4.440 | 2,772,388,798 | +206,832,991 | 3.54% | 12,308,648,640 |
| 2024-07-05 | 2024-07-03 | 4.383 | 2,565,555,807 | +18,328,885 | 3.51% | 11,243,583,607 |
| 2024-07-04 | 2024-07-02 | 4.417 | 2,547,226,922 | +16,241,946 | 3.49% | 11,250,697,671 |
| 2024-07-03 | 2024-06-28 | 4.405 | 2,530,984,976 | +3,066,612 | 3.46% | 11,149,998,535 |
| 2024-07-02 | 2024-06-27 | 4.348 | 2,527,918,364 | +11,504,383 | 3.46% | 10,991,859,160 |
| 2024-06-28 | 2024-06-26 | 4.371 | 2,516,413,981 | +5,831,720 | 3.44% | 10,999,424,573 |
| 2024-06-27 | 2024-06-25 | 4.394 | 2,510,582,261 | +23,421,261 | 3.44% | 11,031,388,860 |
| 2024-06-26 | 2024-06-24 | 4.394 | 2,487,161,000 | +7,186,307 | 3.40% | 10,928,476,862 |
| 2024-06-25 | 2024-06-21 | 4.348 | 2,479,974,693 | +13,968,860 | 3.39% | 10,783,391,162 |
| 2024-06-24 | 2024-06-20 | 4.451 | 2,466,005,833 | +8,137,141 | 3.37% | 10,976,609,507 |
| 2024-06-21 | 2024-06-19 | 4.485 | 2,457,868,692 | -3,063,117 | 3.36% | 11,024,762,901 |
| 2024-06-20 | 2024-06-18 | 4.348 | 2,460,931,809 | +29,183,066 | 3.37% | 10,700,589,161 |
| 2024-06-19 | 2024-06-17 | 4.325 | 2,431,748,743 | +310,245 | 3.33% | 10,518,044,733 |
| 2024-06-18 | 2024-06-14 | 4.280 | 2,431,438,498 | +8,389,705 | 3.33% | 10,405,414,969 |
| 2024-06-17 | 2024-06-13 | 4.268 | 2,423,048,793 | +13,246,996 | 3.32% | 10,341,785,006 |
| 2024-06-14 | 2024-06-12 | 4.234 | 2,409,801,797 | +23,271,820 | 3.30% | 10,202,522,509 |
| 2024-06-13 | 2024-06-11 | 4.257 | 2,386,529,977 | +15,726,328 | 3.27% | 10,158,611,398 |
| 2024-06-12 | 2024-06-07 | 4.337 | 2,370,803,649 | +12,696,421 | 3.24% | 10,281,567,015 |
| 2024-06-11 | 2024-06-06 | 4.302 | 2,358,107,228 | +4,415,956 | 3.23% | 10,145,557,300 |
| 2024-06-07 | 2024-06-05 | 4.280 | 2,353,691,272 | -2,436,510 | 3.22% | 10,072,693,352 |
| 2024-06-06 | 2024-06-04 | 4.257 | 2,356,127,782 | +7,376,824 | 3.22% | 10,029,200,040 |
| 2024-06-05 | 2024-06-03 | 4.268 | 2,348,750,958 | +3,137,400 | 3.21% | 10,024,675,323 |
| 2024-06-04 | 2024-05-31 | 4.234 | 2,345,613,558 | -5,705,000 | 3.21% | 9,930,764,909 |
| 2024-06-03 | 2024-05-30 | 4.245 | 2,351,318,558 | +10,053,664 | 3.22% | 9,981,823,695 |
| 2024-05-31 | 2024-05-29 | 4.325 | 2,341,264,894 | +7,896,639 | 3.20% | 10,126,674,870 |
| 2024-05-30 | 2024-05-28 | 4.417 | 2,333,368,255 | +2,946,010 | 3.19% | 10,306,117,828 |
| 2024-05-29 | 2024-05-27 | 4.428 | 2,330,422,245 | +2,254,733 | 3.19% | 10,319,771,846 |
| 2024-05-28 | 2024-05-24 | 4.451 | 2,328,167,512 | +8,138,015 | 3.19% | 10,363,067,802 |
| 2024-05-27 | 2024-05-23 | 4.474 | 2,320,029,497 | +9,621,070 | 3.17% | 10,379,938,433 |
| 2024-05-24 | 2024-05-22 | 4.531 | 2,310,408,427 | +29,024,647 | 3.16% | 10,469,078,577 |
| 2024-05-23 | 2024-05-21 | 4.531 | 2,281,383,780 | +65,293,758 | 3.12% | 10,337,560,138 |
| 2024-05-22 | 2024-05-20 | 4.485 | 2,216,090,022 | +63,224,297 | 3.03% | 9,940,265,376 |
| 2024-05-21 | 2024-05-17 | 4.417 | 2,152,865,725 | +74,206,945 | 2.95% | 9,508,866,756 |
| 2024-05-20 | 2024-05-16 | 4.428 | 2,078,658,780 | +30,330,534 | 2.84% | 9,204,891,689 |
| 2024-05-17 | 2024-05-14 | 4.222 | 2,048,328,246 | -77,043,715 | 2.80% | 8,648,692,050 |
| 2024-05-16 | 2024-05-13 | 4.268 | 2,125,371,961 | -76,358,556 | 2.91% | 9,071,274,150 |
| 2024-05-14 | 2024-05-10 | 4.280 | 2,201,730,517 | -98,966,190 | 3.01% | 9,422,372,681 |
| 2024-05-13 | 2024-05-09 | 4.142 | 2,300,696,707 | -170,416 | 3.15% | 9,529,990,222 |
| 2024-05-10 | 2024-05-08 | 4.096 | 2,300,867,123 | -2,162,097 | 3.15% | 9,425,384,563 |
| 2024-05-09 | 2024-05-07 | 4.085 | 2,303,029,220 | -1,537,239 | 3.15% | 9,407,888,853 |
| 2024-05-08 | 2024-05-06 | 4.062 | 2,304,566,459 | -4,661,324 | 3.15% | 9,361,428,044 |
| 2024-05-03 | 2024-04-30 | 4.039 | 2,309,227,783 | +2,745,007 | 3.16% | 9,327,515,792 |
| 2024-05-02 | 2024-04-29 | 4.154 | 2,306,482,776 | +23,871,334 | 3.16% | 9,580,349,536 |
| 2024-04-30 | 2024-04-26 | 3.959 | 2,282,611,442 | +12,511,149 | 3.12% | 9,037,173,129 |
| 2024-04-29 | 2024-04-25 | 3.993 | 2,270,100,293 | +22,280,785 | 3.11% | 9,065,567,279 |
| 2024-04-26 | 2024-04-24 | 3.959 | 2,247,819,508 | +17,713,640 | 3.08% | 8,899,427,070 |
| 2024-04-25 | 2024-04-23 | 3.936 | 2,230,105,868 | +1,537,832 | 3.05% | 8,778,259,934 |
| 2024-04-24 | 2024-04-22 | 3.890 | 2,228,568,036 | +5,198,996 | 3.05% | 8,670,204,236 |
| 2024-04-23 | 2024-04-19 | 3.845 | 2,223,369,040 | +10,304,107 | 3.04% | 8,548,213,192 |
| 2024-04-22 | 2024-04-18 | 3.833 | 2,213,064,933 | +8,604,692 | 3.03% | 8,483,273,665 |
| 2024-04-19 | 2024-04-17 | 3.753 | 2,204,460,241 | +8,726,385 | 3.02% | 8,273,716,349 |
| 2024-04-18 | 2024-04-16 | 3.707 | 2,195,733,856 | +12,059,328 | 3.00% | 8,140,465,164 |
| 2024-04-17 | 2024-04-15 | 3.730 | 2,183,674,528 | +14,259,878 | 2.99% | 8,145,730,208 |
| 2024-04-16 | 2024-04-12 | 3.742 | 2,169,414,650 | +6,884,802 | 2.97% | 8,117,360,520 |
| 2024-04-15 | 2024-04-11 | 3.799 | 2,162,529,848 | +12,329,048 | 2.96% | 8,215,324,222 |
| 2024-04-12 | 2024-04-10 | 3.810 | 2,150,200,800 | -2,888,643 | 2.94% | 8,193,090,767 |
| 2024-04-11 | 2024-04-09 | 3.753 | 2,153,089,443 | +5,226,961 | 2.95% | 8,080,912,958 |
| 2024-04-10 | 2024-04-08 | 3.742 | 2,147,862,482 | +10,796,503 | 2.94% | 8,036,718,159 |
| 2024-04-08 | 2024-04-03 | 3.719 | 2,137,065,979 | +11,179,768 | 2.92% | 7,947,413,417 |
| 2024-04-05 | 2024-04-02 | 3.765 | 2,125,886,211 | +7,603,171 | 2.91% | 8,003,140,229 |
| 2024-04-03 | 2024-03-28 | 3.696 | 2,118,283,040 | +741,242 | 2.90% | 7,829,085,303 |
| 2024-04-02 | 2024-03-27 | 3.719 | 2,117,541,798 | +11,267,852 | 2.90% | 7,874,806,048 |
| 2024-03-28 | 2024-03-26 | 3.730 | 2,106,273,946 | +13,405,177 | 2.88% | 7,857,003,912 |
| 2024-03-27 | 2024-03-25 | 3.707 | 2,092,868,769 | +12,519,594 | 2.86% | 7,759,103,072 |
| 2024-03-26 | 2024-03-22 | 3.730 | 2,080,349,175 | +13,620,189 | 2.85% | 7,760,297,105 |
| 2024-03-25 | 2024-03-21 | 3.765 | 2,066,728,986 | +6,321,601 | 2.83% | 7,780,436,133 |
| 2024-03-22 | 2024-03-20 | 3.673 | 2,060,407,385 | +5,745,797 | 2.82% | 7,568,026,495 |
| 2024-03-21 | 2024-03-19 | 3.639 | 2,054,661,588 | +2,421,921 | 2.81% | 7,476,389,785 |
| 2024-03-20 | 2024-03-18 | 3.662 | 2,052,239,667 | -5,982,035 | 2.81% | 7,514,542,925 |
| 2024-03-19 | 2024-03-15 | 3.673 | 2,058,221,702 | -6,291,405 | 2.82% | 7,559,998,322 |
| 2024-03-18 | 2024-03-14 | 3.685 | 2,064,513,107 | -4,750,671 | 2.83% | 7,606,730,498 |
| 2024-03-15 | 2024-03-13 | 3.662 | 2,069,263,778 | -8,200,937 | 2.83% | 7,576,878,926 |
| 2024-03-14 | 2024-03-12 | 3.696 | 2,077,464,715 | -4,037,546 | 2.84% | 7,678,222,485 |
| 2024-03-13 | 2024-03-11 | 3.662 | 2,081,502,261 | -988,412 | 2.85% | 7,621,691,726 |
| 2024-03-12 | 2024-03-08 | 3.627 | 2,082,490,673 | -5,257,549 | 2.85% | 7,553,823,635 |
| 2024-03-11 | 2024-03-07 | 3.559 | 2,087,748,222 | -3,646,026 | 2.86% | 7,429,558,816 |
| 2024-03-08 | 2024-03-06 | 3.547 | 2,091,394,248 | +3,167,114 | 2.86% | 7,418,602,759 |
| 2024-03-07 | 2024-03-05 | 3.490 | 2,088,227,134 | +13,013,657 | 2.86% | 7,287,894,675 |
| 2024-03-06 | 2024-03-04 | 3.524 | 2,075,213,477 | -3,433,662 | 2.84% | 7,313,714,604 |
| 2024-03-05 | 2024-03-01 | 3.524 | 2,078,647,139 | +8,724,420 | 2.84% | 7,325,815,925 |
| 2024-03-04 | 2024-02-29 | 3.524 | 2,069,922,719 | +12,370,446 | 2.83% | 7,295,068,284 |
| 2024-03-01 | 2024-02-28 | 3.536 | 2,057,552,273 | +4,264,030 | 2.82% | 7,275,014,621 |
| 2024-02-29 | 2024-02-27 | 3.582 | 2,053,288,243 | +4,336,429 | 2.81% | 7,353,917,807 |
| 2024-02-28 | 2024-02-26 | 3.559 | 2,048,951,814 | +10,190,518 | 2.80% | 7,291,496,098 |
| 2024-02-27 | 2024-02-23 | 3.616 | 2,038,761,296 | +9,692,431 | 2.79% | 7,371,875,237 |
| 2024-02-26 | 2024-02-22 | 3.604 | 2,029,068,865 | +5,704,999 | 2.78% | 7,313,610,952 |
| 2024-02-23 | 2024-02-21 | 3.570 | 2,023,363,866 | -8,181,230 | 2.77% | 7,223,590,157 |
| 2024-02-22 | 2024-02-20 | 3.513 | 2,031,545,096 | +2,709,511 | 2.78% | 7,136,567,146 |
| 2024-02-21 | 2024-02-19 | 3.467 | 2,028,835,585 | -452,695 | 2.78% | 7,034,188,395 |
| 2024-02-15 | 2024-02-09 | 3.364 | 2,029,288,280 | +5,886,777 | 2.78% | 6,826,775,028 |
| 2024-02-14 | 2024-02-07 | 3.444 | 2,023,401,503 | -8,728,789 | 2.77% | 6,969,041,929 |
| 2024-02-08 | 2024-02-06 | 3.456 | 2,032,130,292 | -34,543,739 | 2.78% | 7,022,358,651 |
| 2024-02-07 | 2024-02-05 | 3.330 | 2,066,674,031 | -33,826,244 | 2.83% | 6,881,600,946 |
| 2024-02-06 | 2024-02-02 | 3.330 | 2,100,500,275 | -38,624,107 | 2.87% | 6,994,235,406 |
| 2024-02-05 | 2024-02-01 | 3.353 | 2,139,124,382 | -29,350,861 | 2.93% | 7,171,800,033 |
| 2024-02-02 | 2024-01-31 | 3.364 | 2,168,475,243 | -31,987,500 | 2.97% | 7,295,017,067 |
| 2024-02-01 | 2024-01-30 | 3.376 | 2,200,462,743 | +4,324,194 | 3.01% | 7,427,805,949 |
| 2024-01-31 | 2024-01-29 | 3.421 | 2,196,138,549 | -30,588 | 3.01% | 7,513,727,443 |
| 2024-01-30 | 2024-01-26 | 3.398 | 2,196,169,137 | +3,543,777 | 3.01% | 7,463,572,348 |
| 2024-01-29 | 2024-01-25 | 3.421 | 2,192,625,360 | +16,318,851 | 3.00% | 7,501,707,643 |
| 2024-01-26 | 2024-01-24 | 3.364 | 2,176,306,509 | +3,299,951 | 2.98% | 7,321,362,408 |
| 2024-01-25 | 2024-01-23 | 3.250 | 2,173,006,558 | -1,195,533 | 2.97% | 7,061,612,635 |
| 2024-01-24 | 2024-01-22 | 3.215 | 2,174,202,091 | +1,055,705 | 2.98% | 6,990,862,215 |
| 2024-01-23 | 2024-01-19 | 3.295 | 2,173,146,386 | -1,348,471 | 2.97% | 7,161,532,767 |
| 2024-01-22 | 2024-01-18 | 3.295 | 2,174,494,857 | -506,004 | 2.98% | 7,165,976,609 |
| 2024-01-19 | 2024-01-17 | 3.250 | 2,175,000,861 | -6,169,055 | 2.98% | 7,068,093,516 |
| 2024-01-18 | 2024-01-16 | 3.330 | 2,181,169,916 | +15,731 | 2.98% | 7,262,848,777 |
| 2024-01-17 | 2024-01-15 | 3.353 | 2,181,154,185 | +2,571,095 | 2.98% | 7,312,712,522 |
| 2024-01-16 | 2024-01-12 | 3.353 | 2,178,583,090 | +123,224 | 2.98% | 7,304,092,463 |
| 2024-01-15 | 2024-01-11 | 3.353 | 2,178,459,866 | -430,847 | 2.98% | 7,303,679,332 |
| 2024-01-12 | 2024-01-10 | 3.341 | 2,178,890,713 | +4,760,284 | 2.98% | 7,280,191,661 |
| 2024-01-11 | 2024-01-09 | 3.364 | 2,174,130,429 | +2,259,103 | 2.98% | 7,314,041,808 |
| 2024-01-10 | 2024-01-08 | 3.341 | 2,171,871,326 | +4,348,664 | 2.97% | 7,256,738,221 |
| 2024-01-09 | 2024-01-05 | 3.398 | 2,167,522,662 | +9,084,478 | 2.97% | 7,366,218,717 |
| 2024-01-08 | 2024-01-04 | 3.398 | 2,158,438,184 | +5,280,271 | 2.95% | 7,335,345,568 |
| 2024-01-05 | 2024-01-03 | 3.376 | 2,153,157,913 | +457,064 | 2.95% | 7,268,125,401 |
| 2024-01-04 | 2024-01-02 | 3.376 | 2,152,700,849 | +786,535 | 2.95% | 7,266,582,552 |
| 2024-01-03 | 2023-12-29 | 3.410 | 2,151,914,314 | +809,257 | 2.94% | 7,337,798,001 |
| 2024-01-02 | 2023-12-28 | 3.398 | 2,151,105,057 | -748,956 | 2.94% | 7,310,424,298 |
| 2023-12-29 | 2023-12-27 | 3.364 | 2,151,854,013 | +31,239,419 | 2.94% | 7,239,101,208 |
| 2023-12-28 | 2023-12-22 | 3.318 | 2,120,614,594 | +623,110 | 2.90% | 7,036,946,633 |
| 2023-12-27 | 2023-12-21 | 3.318 | 2,119,991,484 | +828,483 | 2.90% | 7,034,878,934 |
| 2023-12-22 | 2023-12-20 | 3.284 | 2,119,163,001 | +755,074 | 2.90% | 6,959,383,566 |
| 2023-12-21 | 2023-12-19 | 3.307 | 2,118,407,927 | +943,842 | 2.90% | 7,005,384,050 |
| 2023-12-20 | 2023-12-18 | 3.307 | 2,117,464,085 | +738,469 | 2.90% | 7,002,262,850 |
| 2023-12-19 | 2023-12-15 | 3.341 | 2,116,725,616 | -2,824,534 | 2.90% | 7,072,483,299 |
| 2023-12-18 | 2023-12-14 | 3.284 | 2,119,550,150 | -2,371,840 | 2.90% | 6,960,654,973 |
| 2023-12-15 | 2023-12-13 | 3.261 | 2,121,921,990 | +242,078 | 2.90% | 6,919,883,567 |
| 2023-12-14 | 2023-12-12 | 3.250 | 2,121,679,912 | +128,467 | 2.90% | 6,894,816,594 |
| 2023-12-13 | 2023-12-11 | 3.215 | 2,121,551,445 | +4,415,083 | 2.90% | 6,821,570,955 |
| 2023-12-12 | 2023-12-08 | 3.227 | 2,117,136,362 | +1,351,092 | 2.90% | 6,831,600,367 |
| 2023-12-11 | 2023-12-07 | 3.227 | 2,115,785,270 | +1,452,468 | 2.90% | 6,827,240,648 |
| 2023-12-08 | 2023-12-06 | 3.227 | 2,114,332,802 | +6,253,826 | 2.89% | 6,822,553,807 |
| 2023-12-07 | 2023-12-05 | 3.215 | 2,108,078,976 | +5,919,986 | 2.88% | 6,778,251,995 |
| 2023-12-06 | 2023-12-04 | 3.250 | 2,102,158,990 | +575,044 | 2.88% | 6,831,379,514 |
| 2023-12-05 | 2023-12-01 | 3.238 | 2,101,583,946 | +981,038 | 2.88% | 6,805,463,223 |
| 2023-12-04 | 2023-11-30 | 3.284 | 2,100,602,908 | -562,809 | 2.87% | 6,898,431,762 |
| 2023-12-01 | 2023-11-29 | 3.250 | 2,101,165,717 | +1,100,275 | 2.88% | 6,828,151,678 |
| 2023-11-30 | 2023-11-28 | 3.273 | 2,100,065,442 | -3,199,449 | 2.87% | 6,872,636,513 |
| 2023-11-29 | 2023-11-27 | 3.295 | 2,103,264,891 | -1,432,368 | 2.88% | 6,931,240,588 |
| 2023-11-28 | 2023-11-24 | 3.284 | 2,104,697,259 | -783,913 | 2.88% | 6,911,877,712 |
| 2023-11-27 | 2023-11-23 | 3.318 | 2,105,481,172 | -575,044 | 2.88% | 6,986,728,605 |
| 2023-11-24 | 2023-11-22 | 3.307 | 2,106,056,216 | +443,081 | 2.88% | 6,964,538,056 |
| 2023-11-23 | 2023-11-21 | 3.307 | 2,105,613,135 | +1,803,787 | 2.88% | 6,963,072,827 |
| 2023-11-22 | 2023-11-20 | 3.307 | 2,103,809,348 | -931,607 | 2.88% | 6,957,107,866 |
| 2023-11-21 | 2023-11-17 | 3.238 | 2,104,740,955 | +919,372 | 2.88% | 6,815,686,421 |
| 2023-11-20 | 2023-11-16 | 3.273 | 2,103,821,583 | +554,944 | 2.88% | 6,884,928,793 |
| 2023-11-17 | 2023-11-15 | 3.295 | 2,103,266,639 | -2,002,366 | 2.88% | 6,931,246,348 |
| 2023-11-16 | 2023-11-14 | 3.215 | 2,105,269,005 | +7,951,868 | 2.88% | 6,769,216,901 |
| 2023-11-15 | 2023-11-13 | 3.215 | 2,097,317,137 | +1,508,399 | 2.87% | 6,743,648,710 |
| 2023-11-14 | 2023-11-10 | 3.170 | 2,095,808,738 | +578,540 | 2.87% | 6,642,872,691 |
| 2023-11-13 | 2023-11-09 | 3.192 | 2,095,230,198 | -801,392 | 2.87% | 6,688,988,691 |
| 2023-11-10 | 2023-11-08 | 3.192 | 2,096,031,590 | +41,075 | 2.87% | 6,691,547,122 |
| 2023-11-09 | 2023-11-07 | 3.192 | 2,095,990,515 | +3,146,140 | 2.87% | 6,691,415,991 |
| 2023-11-08 | 2023-11-06 | 3.227 | 2,092,844,375 | -1,611,523 | 2.86% | 6,753,214,699 |
| 2023-11-07 | 2023-11-03 | 3.215 | 2,094,455,898 | -1,028,613 | 2.87% | 6,734,448,771 |
| 2023-11-06 | 2023-11-02 | 3.204 | 2,095,484,511 | -4,625,699 | 2.87% | 6,713,778,361 |
| 2023-11-03 | 2023-11-01 | 3.170 | 2,100,110,210 | -1,511,021 | 2.87% | 6,656,506,631 |
| 2023-11-02 | 2023-10-31 | 3.135 | 2,101,621,231 | -982,295 | 2.88% | 6,589,151,962 |
| 2023-11-01 | 2023-10-30 | 3.124 | 2,102,603,526 | +80,402 | 2.88% | 6,568,172,483 |
| 2023-10-31 | 2023-10-27 | 3.158 | 2,102,523,124 | -1,018,126 | 2.88% | 6,640,096,281 |
| 2023-10-30 | 2023-10-26 | 3.112 | 2,103,541,250 | -1,607,153 | 2.88% | 6,547,031,802 |
| 2023-10-27 | 2023-10-25 | 3.101 | 2,105,148,403 | +4,144,165 | 2.88% | 6,527,945,522 |
| 2023-10-26 | 2023-10-24 | 3.112 | 2,101,004,238 | +2,034,504 | 2.87% | 6,539,135,642 |
| 2023-10-25 | 2023-10-20 | 3.147 | 2,098,969,734 | +3,968,505 | 2.87% | 6,604,856,461 |
| 2023-10-24 | 2023-10-19 | 3.158 | 2,095,001,229 | +4,203,592 | 2.87% | 6,616,340,962 |
| 2023-10-20 | 2023-10-18 | 3.227 | 2,090,797,637 | -1,676,193 | 2.86% | 6,746,610,261 |
| 2023-10-19 | 2023-10-17 | 3.250 | 2,092,473,830 | +2,419,032 | 2.86% | 6,799,905,680 |
| 2023-10-18 | 2023-10-16 | 3.204 | 2,090,054,798 | +2,745,880 | 2.86% | 6,696,381,960 |
| 2023-10-17 | 2023-10-13 | 3.215 | 2,087,308,918 | +6,496,779 | 2.86% | 6,711,468,592 |
| 2023-10-16 | 2023-10-12 | 3.261 | 2,080,812,139 | -11,700,144 | 2.85% | 6,785,818,609 |
| 2023-10-13 | 2023-10-11 | 3.135 | 2,092,512,283 | +358,311 | 2.86% | 6,560,592,942 |
| 2023-10-12 | 2023-10-10 | 3.124 | 2,092,153,972 | +1,351,966 | 2.86% | 6,535,529,870 |
| 2023-10-11 | 2023-10-09 | 3.124 | 2,090,802,006 | +4,048,033 | 2.86% | 6,531,306,561 |
| 2023-10-03 | 2023-09-28 | 3.078 | 2,086,753,973 | +9,309,951 | 2.86% | 6,423,149,681 |
| 2023-09-29 | 2023-09-27 | 3.112 | 2,077,444,022 | +145,632 | 2.84% | 6,465,807,162 |
| 2023-09-28 | 2023-09-26 | 3.090 | 2,077,298,390 | +13,067,840 | 2.84% | 6,417,814,532 |
| 2023-09-27 | 2023-09-25 | 3.124 | 2,064,230,550 | +17,915,518 | 2.82% | 6,448,301,893 |
| 2023-09-26 | 2023-09-22 | 3.158 | 2,046,315,032 | +16,962,062 | 2.80% | 6,462,582,351 |
| 2023-09-25 | 2023-09-21 | 3.112 | 2,029,352,970 | +21,020,582 | 2.78% | 6,316,129,257 |
| 2023-09-22 | 2023-09-20 | 3.124 | 2,008,332,388 | +3,299,950 | 2.75% | 6,273,685,631 |
| 2023-09-21 | 2023-09-19 | 3.147 | 2,005,032,438 | +25,812,328 | 2.74% | 6,309,262,700 |
| 2023-09-20 | 2023-09-18 | 3.112 | 1,979,220,110 | +6,890,046 | 2.71% | 6,160,096,458 |
| 2023-09-19 | 2023-09-15 | 3.124 | 1,972,330,064 | -1,159,702 | 2.70% | 6,161,220,551 |
| 2023-09-18 | 2023-09-14 | 3.090 | 1,973,489,766 | +120,602 | 2.70% | 6,097,097,730 |
| 2023-09-15 | 2023-09-13 | 3.067 | 1,973,369,164 | +1,335,361 | 2.70% | 6,051,564,203 |
| 2023-09-14 | 2023-09-12 | 3.067 | 1,972,033,803 | +34,791,060 | 2.70% | 6,047,469,165 |
| 2023-09-13 | 2023-09-11 | 3.078 | 1,937,242,743 | +31,850,294 | 2.65% | 5,962,945,449 |
| 2023-09-12 | 2023-09-07 | 3.078 | 1,905,392,449 | +35,817,051 | 2.61% | 5,864,908,398 |
| 2023-09-11 | 2023-09-06 | 3.101 | 1,869,575,398 | +35,484,959 | 2.56% | 5,797,447,026 |
| 2023-09-07 | 2023-09-05 | 3.067 | 1,834,090,439 | +43,865,051 | 2.51% | 5,624,449,925 |
| 2023-09-06 | 2023-09-04 | 3.124 | 1,790,225,388 | +30,617,182 | 2.45% | 5,592,356,803 |
| 2023-09-05 | 2023-08-31 | 3.044 | 1,759,608,206 | +52,553,640 | 2.41% | 5,355,772,598 |
| 2023-09-04 | 2023-08-30 | 3.090 | 1,707,054,566 | +67,135,997 | 2.34% | 5,273,946,032 |
| 2023-08-31 | 2023-08-29 | 3.101 | 1,639,918,569 | +34,449,355 | 2.24% | 5,085,294,255 |
| 2023-08-30 | 2023-08-28 | 3.044 | 1,605,469,214 | +10,171,644 | 2.20% | 4,886,615,096 |
| 2023-08-29 | 2023-08-25 | 3.021 | 1,595,297,570 | +4,762,031 | 2.18% | 4,819,146,670 |
| 2023-08-28 | 2023-08-24 | 3.009 | 1,590,535,539 | +9,732,933 | 2.18% | 4,786,561,459 |
| 2023-08-25 | 2023-08-23 | 2.998 | 1,580,802,606 | +2,033,629 | 2.16% | 4,739,182,663 |
| 2023-08-24 | 2023-08-22 | 2.987 | 1,578,768,977 | +3,340,152 | 2.16% | 4,715,020,712 |
| 2023-08-23 | 2023-08-21 | 2.975 | 1,575,428,825 | +6,093,024 | 2.16% | 4,687,018,297 |
| 2023-08-22 | 2023-08-18 | 3.021 | 1,569,335,801 | +8,455,250 | 2.15% | 4,740,720,190 |
| 2023-08-21 | 2023-08-17 | 3.032 | 1,560,880,551 | +9,327,430 | 2.14% | 4,733,038,714 |
| 2023-08-18 | 2023-08-16 | 3.044 | 1,551,553,121 | +8,279,780 | 2.12% | 4,722,509,057 |
| 2023-08-17 | 2023-08-15 | 3.090 | 1,543,273,341 | +4,004,340 | 2.11% | 4,767,943,846 |
| 2023-08-16 | 2023-08-14 | 3.101 | 1,539,269,001 | +1,985,564 | 2.11% | 4,773,185,666 |
| 2023-08-15 | 2023-08-11 | 3.158 | 1,537,283,437 | +6,581,549 | 2.10% | 4,854,981,102 |
| 2023-08-14 | 2023-08-10 | 3.192 | 1,530,701,888 | +12,918,399 | 2.09% | 4,886,741,146 |
| 2023-08-11 | 2023-08-09 | 3.192 | 1,517,783,489 | +1,128,240 | 2.08% | 4,845,499,365 |
| 2023-08-10 | 2023-08-08 | 3.170 | 1,516,655,249 | +9,504,838 | 2.08% | 4,807,188,534 |
| 2023-08-09 | 2023-08-07 | 3.192 | 1,507,150,411 | +2,264,346 | 2.06% | 4,811,553,435 |
| 2023-08-08 | 2023-08-04 | 3.181 | 1,504,886,065 | +2,772,973 | 2.06% | 4,787,104,745 |
| 2023-08-07 | 2023-08-03 | 3.215 | 1,502,113,092 | -451,821 | 2.06% | 4,829,848,017 |
| 2023-08-04 | 2023-08-02 | 3.215 | 1,502,564,913 | +1,438,485 | 2.06% | 4,831,300,789 |
| 2023-08-03 | 2023-08-01 | 3.284 | 1,501,126,428 | +1,911,280 | 2.05% | 4,929,736,216 |
| 2023-08-02 | 2023-07-31 | 3.307 | 1,499,215,148 | -1,324,875 | 2.05% | 4,957,769,348 |
| 2023-08-01 | 2023-07-28 | 3.273 | 1,500,540,023 | +3,748,276 | 2.05% | 4,910,640,376 |
| 2023-07-31 | 2023-07-27 | 3.238 | 1,496,791,747 | -10,077,260 | 2.05% | 4,846,992,291 |
| 2023-07-28 | 2023-07-26 | 3.192 | 1,506,869,007 | -12,326,749 | 2.06% | 4,810,655,057 |
| 2023-07-27 | 2023-07-25 | 3.227 | 1,519,195,756 | -21,357,919 | 2.08% | 4,902,158,628 |
| 2023-07-26 | 2023-07-24 | 3.124 | 1,540,553,675 | -10,600,742 | 2.11% | 4,812,425,230 |
| 2023-07-25 | 2023-07-21 | 3.181 | 1,551,154,417 | -11,621,490 | 2.12% | 4,934,286,284 |
| 2023-07-24 | 2023-07-20 | 3.147 | 1,562,775,907 | -7,131,250 | 2.14% | 4,917,608,091 |
| 2023-07-21 | 2023-07-19 | 3.135 | 1,569,907,157 | +6,278,296 | 2.15% | 4,922,084,280 |
| 2023-07-20 | 2023-07-18 | 3.158 | 1,563,628,861 | +5,317,850 | 2.14% | 4,938,184,064 |
| 2023-07-19 | 2023-07-14 | 3.204 | 1,558,311,011 | -5,924,355 | 2.13% | 4,992,713,948 |
| 2023-07-18 | 2023-07-13 | 3.158 | 1,564,235,366 | +256,934 | 2.14% | 4,940,099,501 |
| 2023-07-14 | 2023-07-12 | 3.135 | 1,563,978,432 | +1,067,940 | 2.14% | 4,903,496,121 |
| 2023-07-13 | 2023-07-11 | 3.135 | 1,562,910,492 | -13,457,612 | 2.14% | 4,900,147,840 |
| 2023-07-12 | 2023-07-10 | 3.147 | 1,576,368,104 | -45,286,058 | 2.16% | 4,960,378,841 |
| 2023-07-11 | 2023-07-07 | 3.158 | 1,621,654,162 | +2,109,662 | 2.22% | 5,121,437,023 |
| 2023-07-10 | 2023-07-06 | 3.181 | 1,619,544,500 | -1,840,492 | 2.22% | 5,151,837,964 |
| 2023-07-07 | 2023-07-05 | 3.861 | 1,621,384,992 | +23,877,452 | 2.22% | 6,260,068,466 |
| 2023-07-06 | 2023-07-04 | 3.936 | 1,597,507,540 | +215,091,124 | 2.19% | 6,287,257,386 |
| 2023-07-05 | 2023-07-03 | 3.973 | 1,382,416,416 | +32,204,057 | 2.06% | 5,492,382,894 |
| 2023-07-04 | 2023-06-30 | 3.911 | 1,350,212,359 | -8,946,062 | 2.01% | 5,280,353,130 |
| 2023-07-03 | 2023-06-29 | 3.898 | 1,359,158,421 | +254,524 | 2.02% | 5,298,411,178 |
| 2023-06-30 | 2023-06-28 | 3.936 | 1,358,903,897 | +35,527,316 | 2.02% | 5,348,192,950 |
| 2023-06-29 | 2023-06-27 | 3.923 | 1,323,376,581 | +47,807,076 | 1.97% | 5,191,887,091 |
| 2023-06-28 | 2023-06-26 | 3.873 | 1,275,569,505 | +51,619,309 | 1.90% | 4,940,782,744 |
| 2023-06-26 | 2023-06-21 | 3.898 | 1,223,950,196 | +175,838 | 1.82% | 4,771,328,566 |
| 2023-06-23 | 2023-06-20 | 3.923 | 1,223,774,358 | -1,598,601 | 1.82% | 4,801,126,439 |
| 2023-06-21 | 2023-06-19 | 3.923 | 1,225,372,959 | -1,387,435 | 1.83% | 4,807,398,090 |
| 2023-06-20 | 2023-06-16 | 3.911 | 1,226,760,394 | -6,105,354 | 1.83% | 4,797,562,430 |
| 2023-06-19 | 2023-06-15 | 3.911 | 1,232,865,748 | -1,688,527 | 1.84% | 4,821,438,989 |
| 2023-06-16 | 2023-06-14 | 3.873 | 1,234,554,275 | -19,387,952 | 1.84% | 4,781,914,615 |
| 2023-06-15 | 2023-06-13 | 3.936 | 1,253,942,227 | +4,842,371 | 1.87% | 4,935,098,791 |
| 2023-06-14 | 2023-06-12 | 3.936 | 1,249,099,856 | +4,212,084 | 1.86% | 4,916,040,832 |
| 2023-06-13 | 2023-06-09 | 3.973 | 1,244,887,772 | -44,284,694 | 1.85% | 4,945,977,366 |
| 2023-06-12 | 2023-06-08 | 3.948 | 1,289,172,466 | -37,848,539 | 1.92% | 5,089,809,454 |
| 2023-06-09 | 2023-06-07 | 3.936 | 1,327,021,005 | -39,134,807 | 1.98% | 5,222,712,511 |
| 2023-06-08 | 2023-06-06 | 3.898 | 1,366,155,812 | -36,624,899 | 2.03% | 5,325,689,128 |
| 2023-06-07 | 2023-06-05 | 3.886 | 1,402,780,711 | -31,726,324 | 2.09% | 5,450,992,946 |
| 2023-06-06 | 2023-06-02 | 3.861 | 1,434,507,035 | -32,433,691 | 2.14% | 5,538,544,083 |
| 2023-06-05 | 2023-06-01 | 3.799 | 1,466,940,726 | -17,292,348 | 2.18% | 5,572,417,478 |
| 2023-06-02 | 2023-05-31 | 3.824 | 1,484,233,074 | -7,869,355 | 2.21% | 5,675,076,510 |
| 2023-06-01 | 2023-05-30 | 3.886 | 1,492,102,429 | +437,588 | 2.22% | 5,798,083,586 |
| 2023-05-31 | 2023-05-29 | 3.911 | 1,491,664,841 | +1,834,657 | 2.22% | 5,833,539,487 |
| 2023-05-30 | 2023-05-25 | 3.873 | 1,489,830,184 | +2,572,535 | 2.22% | 5,770,698,685 |
| 2023-05-29 | 2023-05-24 | 3.948 | 1,487,257,649 | -20,432,543 | 2.22% | 5,871,873,812 |
| 2023-05-25 | 2023-05-23 | 3.998 | 1,507,690,192 | +4,147,048 | 2.25% | 6,027,654,938 |
| 2023-05-24 | 2023-05-22 | 4.073 | 1,503,543,144 | -671,235 | 2.24% | 6,123,431,836 |
| 2023-05-23 | 2023-05-19 | 4.048 | 1,504,214,379 | +5,629,226 | 2.24% | 6,088,696,651 |
| 2023-05-22 | 2023-05-18 | 4.098 | 1,498,585,153 | +8,058,843 | 2.23% | 6,140,568,268 |
| 2023-05-19 | 2023-05-17 | 4.010 | 1,490,526,310 | +15,869,585 | 2.22% | 5,977,598,739 |
| 2023-05-18 | 2023-05-16 | 4.073 | 1,474,656,725 | +845,468 | 2.20% | 6,005,787,046 |
| 2023-05-17 | 2023-05-15 | 4.085 | 1,473,811,257 | -1,124,882 | 2.20% | 6,020,699,527 |
| 2023-05-16 | 2023-05-12 | 3.998 | 1,474,936,139 | -19,982,911 | 2.20% | 5,896,706,199 |
| 2023-05-15 | 2023-05-11 | 4.073 | 1,494,919,050 | +1,541,594 | 2.23% | 6,088,308,766 |
| 2023-05-12 | 2023-05-10 | 4.073 | 1,493,377,456 | -23,714,853 | 2.22% | 6,082,030,366 |
| 2023-05-11 | 2023-05-09 | 4.197 | 1,517,092,309 | -32,463,399 | 2.26% | 6,367,561,497 |
| 2023-05-10 | 2023-05-08 | 4.259 | 1,549,555,708 | +122,208,252 | 2.31% | 6,600,313,145 |
| 2023-05-09 | 2023-05-05 | 4.073 | 1,427,347,456 | +13,325,153 | 2.13% | 5,813,112,107 |
| 2023-05-08 | 2023-05-04 | 4.035 | 1,414,022,303 | +48,466,267 | 2.11% | 5,706,009,761 |
| 2023-05-03 | 2023-04-28 | 3.898 | 1,365,556,036 | +755,542 | 2.03% | 5,323,351,019 |
| 2023-05-02 | 2023-04-27 | 3.911 | 1,364,800,494 | +5,817,108 | 2.03% | 5,337,403,789 |
| 2023-04-28 | 2023-04-26 | 3.898 | 1,358,983,386 | +8,860,954 | 2.02% | 5,297,728,839 |
| 2023-04-27 | 2023-04-25 | 3.911 | 1,350,122,432 | +12,085,454 | 2.01% | 5,280,001,448 |
| 2023-04-26 | 2023-04-24 | 3.886 | 1,338,036,978 | +11,460,787 | 1.99% | 5,199,408,625 |
| 2023-04-25 | 2023-04-21 | 3.898 | 1,326,576,191 | +8,530,153 | 1.98% | 5,171,395,777 |
| 2023-04-24 | 2023-04-20 | 3.911 | 1,318,046,038 | +3,132,968 | 1.96% | 5,154,558,449 |
| 2023-04-21 | 2023-04-19 | 3.911 | 1,314,913,070 | +8,155,193 | 1.96% | 5,142,306,171 |
| 2023-04-20 | 2023-04-18 | 3.936 | 1,306,757,877 | +1,715,826 | 1.95% | 5,142,963,591 |
| 2023-04-19 | 2023-04-17 | 3.923 | 1,305,042,051 | -1,246,925 | 1.94% | 5,119,956,840 |
| 2023-04-18 | 2023-04-14 | 3.873 | 1,306,288,976 | +3,568,951 | 1.95% | 5,059,771,346 |
| 2023-04-17 | 2023-04-13 | 3.861 | 1,302,720,025 | -156,568 | 1.94% | 5,029,722,483 |
| 2023-04-14 | 2023-04-12 | 3.848 | 1,302,876,593 | +6,238,637 | 1.94% | 5,014,100,122 |
| 2023-04-13 | 2023-04-11 | 3.824 | 1,296,637,956 | +11,535,459 | 1.93% | 4,957,792,502 |
| 2023-04-12 | 2023-04-06 | 3.774 | 1,285,102,497 | -98,759 | 1.91% | 4,849,663,845 |
| 2023-04-11 | 2023-04-04 | 3.774 | 1,285,201,256 | +6,335,791 | 1.91% | 4,850,036,537 |
| 2023-04-06 | 2023-04-03 | 3.749 | 1,278,865,465 | +1,267,800 | 1.90% | 4,794,271,182 |
| 2023-04-04 | 2023-03-31 | 3.749 | 1,277,597,665 | +1,990,423 | 1.90% | 4,789,518,394 |
| 2023-04-03 | 2023-03-30 | 3.761 | 1,275,607,242 | +2,407,937 | 1.90% | 4,797,943,834 |
| 2023-03-31 | 2023-03-29 | 3.786 | 1,273,199,305 | -7,443,811 | 1.90% | 4,820,601,338 |
| 2023-03-30 | 2023-03-28 | 3.749 | 1,280,643,116 | +4,526,827 | 1.91% | 4,800,935,324 |
| 2023-03-29 | 2023-03-27 | 3.711 | 1,276,116,289 | +10,070,141 | 1.90% | 4,736,284,228 |
| 2023-03-28 | 2023-03-24 | 3.749 | 1,266,046,148 | +3,022,166 | 1.89% | 4,746,213,522 |
| 2023-03-27 | 2023-03-23 | 3.786 | 1,263,023,982 | -253,721 | 1.88% | 4,782,075,417 |
| 2023-03-24 | 2023-03-22 | 3.761 | 1,263,277,703 | -877,584 | 1.88% | 4,751,568,716 |
| 2023-03-23 | 2023-03-21 | 3.724 | 1,264,155,287 | +4,001,721 | 1.88% | 4,707,635,771 |
| 2023-03-22 | 2023-03-20 | 3.749 | 1,260,153,566 | +1,457,288 | 1.88% | 4,724,123,133 |
| 2023-03-21 | 2023-03-17 | 3.749 | 1,258,696,278 | +2,681,731 | 1.87% | 4,718,659,983 |
| 2023-03-20 | 2023-03-16 | 3.736 | 1,256,014,547 | +9,270,439 | 1.87% | 4,692,963,372 |
| 2023-03-17 | 2023-03-15 | 3.711 | 1,246,744,108 | -61,824 | 1.86% | 4,627,269,870 |
| 2023-03-16 | 2023-03-14 | 3.637 | 1,246,805,932 | +3,143,406 | 1.86% | 4,534,328,202 |
| 2023-03-15 | 2023-03-13 | 3.687 | 1,243,662,526 | +2,894,503 | 1.85% | 4,584,853,888 |
| 2023-03-14 | 2023-03-10 | 3.637 | 1,240,768,023 | +1,375,391 | 1.85% | 4,512,369,803 |
| 2023-03-13 | 2023-03-09 | 3.687 | 1,239,392,632 | +80,292 | 1.85% | 4,569,112,608 |
| 2023-03-10 | 2023-03-08 | 3.711 | 1,239,312,340 | +1,492,616 | 1.85% | 4,599,686,988 |
| 2023-03-09 | 2023-03-07 | 3.749 | 1,237,819,724 | +2,719,468 | 1.84% | 4,640,396,972 |
| 2023-03-08 | 2023-03-06 | 3.736 | 1,235,100,256 | +2,605,454 | 1.84% | 4,614,819,371 |
| 2023-03-07 | 2023-03-03 | 3.724 | 1,232,494,802 | +1,535,974 | 1.84% | 4,589,734,091 |
| 2023-03-06 | 2023-03-02 | 3.699 | 1,230,958,828 | -179,050 | 1.83% | 4,553,351,917 |
| 2023-03-03 | 2023-03-01 | 3.662 | 1,231,137,878 | -1,323,202 | 1.83% | 4,508,014,084 |
| 2023-03-02 | 2023-02-28 | 3.587 | 1,232,461,080 | -25,693 | 1.84% | 4,420,760,039 |
| 2023-03-01 | 2023-02-27 | 3.612 | 1,232,486,773 | -263,355 | 1.84% | 4,451,552,560 |
| 2023-02-28 | 2023-02-24 | 3.624 | 1,232,750,128 | +900,869 | 1.84% | 4,467,857,219 |
| 2023-02-27 | 2023-02-23 | 3.649 | 1,231,849,259 | -193,503 | 1.83% | 4,495,276,682 |
| 2023-02-24 | 2023-02-22 | 3.649 | 1,232,042,762 | +260,144 | 1.83% | 4,495,982,815 |
| 2023-02-23 | 2023-02-21 | 3.674 | 1,231,782,618 | +244,889 | 1.83% | 4,525,716,317 |
| 2023-02-22 | 2023-02-20 | 3.674 | 1,231,537,729 | -3,695,008 | 1.83% | 4,524,816,566 |
| 2023-02-21 | 2023-02-17 | 3.649 | 1,235,232,737 | +706,564 | 1.84% | 4,507,623,703 |
| 2023-02-20 | 2023-02-16 | 3.649 | 1,234,526,173 | -39,621 | 1.84% | 4,505,045,303 |
| 2023-02-17 | 2023-02-15 | 3.649 | 1,234,565,794 | +7,360,308 | 1.84% | 4,505,189,888 |
| 2023-02-16 | 2023-02-14 | 3.662 | 1,227,205,486 | -242,480 | 1.83% | 4,493,614,983 |
| 2023-02-15 | 2023-02-13 | 3.662 | 1,227,447,966 | +387,004 | 1.83% | 4,494,502,864 |
| 2023-02-14 | 2023-02-10 | 3.674 | 1,227,060,962 | -1,052,620 | 1.83% | 4,508,368,390 |
| 2023-02-13 | 2023-02-09 | 3.711 | 1,228,113,582 | -892,839 | 1.83% | 4,558,122,985 |
| 2023-02-10 | 2023-02-08 | 3.699 | 1,229,006,421 | +849,482 | 1.83% | 4,546,129,907 |
| 2023-02-09 | 2023-02-07 | 3.687 | 1,228,156,939 | -460,069 | 1.83% | 4,527,691,395 |
| 2023-02-08 | 2023-02-06 | 3.662 | 1,228,617,008 | -2,192,757 | 1.83% | 4,498,783,503 |
| 2023-02-07 | 2023-02-03 | 3.711 | 1,230,809,765 | +3,455,740 | 1.83% | 4,568,129,823 |
| 2023-02-06 | 2023-02-02 | 3.724 | 1,227,354,025 | -101,970 | 1.83% | 4,570,590,157 |
| 2023-02-03 | 2023-02-01 | 3.736 | 1,227,455,995 | -2,065,094 | 1.83% | 4,586,257,411 |
| 2023-02-02 | 2023-01-31 | 3.724 | 1,229,521,089 | +3,035,013 | 1.83% | 4,578,660,169 |
| 2023-02-01 | 2023-01-30 | 3.749 | 1,226,486,076 | -3,548,075 | 1.83% | 4,597,908,858 |
| 2023-01-20 | 2023-01-18 | 3.687 | 1,230,034,151 | +2,196,772 | 1.83% | 4,534,611,875 |
| 2023-01-19 | 2023-01-17 | 3.699 | 1,227,837,379 | +2,768,445 | 1.83% | 4,541,805,588 |
| 2023-01-18 | 2023-01-16 | 3.711 | 1,225,068,934 | -1,374,587 | 1.82% | 4,546,822,825 |
| 2023-01-17 | 2023-01-13 | 3.687 | 1,226,443,521 | -484,157 | 1.83% | 4,521,374,752 |
| 2023-01-16 | 2023-01-12 | 3.662 | 1,226,927,678 | +1,109,626 | 1.83% | 4,492,597,743 |
| 2023-01-13 | 2023-01-11 | 3.637 | 1,225,818,052 | -1,273,421 | 1.83% | 4,458,000,416 |
| 2023-01-12 | 2023-01-10 | 3.612 | 1,227,091,473 | +3,329,683 | 1.83% | 4,432,065,567 |
| 2023-01-11 | 2023-01-09 | 3.624 | 1,223,761,790 | -842,257 | 1.82% | 4,435,280,779 |
| 2023-01-10 | 2023-01-06 | 3.612 | 1,224,604,047 | +8,770,224 | 1.82% | 4,423,081,367 |
| 2023-01-09 | 2023-01-05 | 3.587 | 1,215,833,823 | -3,373,039 | 1.81% | 4,361,119,118 |
| 2023-01-06 | 2023-01-04 | 3.624 | 1,219,206,862 | -151,751 | 1.82% | 4,418,772,350 |
| 2023-01-05 | 2023-01-03 | 3.562 | 1,219,358,613 | +2,064,291 | 1.82% | 4,343,388,968 |
| 2023-01-04 | 2022-12-30 | 3.537 | 1,217,294,322 | +2,397,500 | 1.81% | 4,305,713,977 |
| 2023-01-03 | 2022-12-29 | 3.537 | 1,214,896,822 | +2,729,103 | 1.81% | 4,297,233,736 |
| 2022-12-30 | 2022-12-28 | 3.537 | 1,212,167,719 | -486,566 | 1.81% | 4,287,580,576 |
| 2022-12-29 | 2022-12-23 | 3.462 | 1,212,654,285 | -434,376 | 1.81% | 4,198,682,569 |
| 2022-12-28 | 2022-12-22 | 3.487 | 1,213,088,661 | +39,342 | 1.81% | 4,230,403,718 |
| 2022-12-23 | 2022-12-21 | 3.437 | 1,213,049,319 | -1,125,684 | 1.81% | 4,169,834,142 |
| 2022-12-22 | 2022-12-20 | 3.425 | 1,214,175,003 | -175,838 | 1.81% | 4,158,581,544 |
| 2022-12-21 | 2022-12-19 | 3.437 | 1,214,350,841 | -267,370 | 1.81% | 4,174,308,099 |
| 2022-12-20 | 2022-12-16 | 3.437 | 1,214,618,211 | -863,132 | 1.81% | 4,175,227,178 |
| 2022-12-19 | 2022-12-15 | 3.437 | 1,215,481,343 | +354,887 | 1.81% | 4,178,194,178 |
| 2022-12-16 | 2022-12-14 | 3.425 | 1,215,126,456 | -1,282,253 | 1.81% | 4,161,840,296 |
| 2022-12-15 | 2022-12-13 | 3.400 | 1,216,408,709 | +1,226,852 | 1.81% | 4,135,932,177 |
| 2022-12-14 | 2022-12-12 | 3.400 | 1,215,181,857 | +4,346,974 | 1.81% | 4,131,760,737 |
| 2022-12-13 | 2022-12-09 | 3.425 | 1,210,834,883 | -1,994,437 | 1.80% | 4,147,141,545 |
| 2022-12-12 | 2022-12-08 | 3.375 | 1,212,829,320 | +1,515,098 | 1.81% | 4,093,551,126 |
| 2022-12-09 | 2022-12-07 | 3.325 | 1,211,314,222 | +1,958,306 | 1.80% | 4,028,091,416 |
| 2022-12-08 | 2022-12-06 | 3.375 | 1,209,355,916 | -4,582,228 | 1.80% | 4,081,827,665 |
| 2022-12-07 | 2022-12-05 | 3.375 | 1,213,938,144 | +3,652,454 | 1.81% | 4,097,293,637 |
| 2022-12-06 | 2022-12-02 | 3.363 | 1,210,285,690 | -4,578,213 | 1.80% | 4,069,892,171 |
| 2022-12-05 | 2022-12-01 | 3.400 | 1,214,863,903 | -1,779,735 | 1.81% | 4,130,679,656 |
| 2022-12-02 | 2022-11-30 | 3.450 | 1,216,643,638 | -22,755,371 | 1.81% | 4,197,342,406 |
| 2022-12-01 | 2022-11-29 | 3.437 | 1,239,399,009 | +3,426,032 | 1.85% | 4,260,410,704 |
| 2022-11-30 | 2022-11-28 | 3.350 | 1,235,972,977 | +2,659,249 | 1.84% | 4,140,878,579 |
| 2022-11-29 | 2022-11-25 | 3.413 | 1,233,313,728 | -9,935,252 | 1.84% | 4,208,771,704 |
| 2022-11-28 | 2022-11-24 | 3.363 | 1,243,248,980 | -1,176,268 | 1.85% | 4,180,739,582 |
| 2022-11-25 | 2022-11-23 | 3.338 | 1,244,425,248 | +833,424 | 1.85% | 4,153,697,340 |
| 2022-11-24 | 2022-11-22 | 3.338 | 1,243,591,824 | +3,585,812 | 1.85% | 4,150,915,501 |
| 2022-11-23 | 2022-11-21 | 3.276 | 1,240,006,012 | -973,934 | 1.85% | 4,061,727,466 |
| 2022-11-22 | 2022-11-18 | 3.263 | 1,240,979,946 | +775,614 | 1.85% | 4,049,461,695 |
| 2022-11-21 | 2022-11-17 | 3.313 | 1,240,204,332 | -764,373 | 1.85% | 4,108,715,980 |
| 2022-11-18 | 2022-11-16 | 3.313 | 1,240,968,705 | -140,510 | 1.85% | 4,111,248,297 |
| 2022-11-17 | 2022-11-15 | 3.350 | 1,241,109,215 | -2,745,964 | 1.85% | 4,158,086,510 |
| 2022-11-16 | 2022-11-14 | 3.300 | 1,243,855,179 | -271,385 | 1.85% | 4,105,319,227 |
| 2022-11-15 | 2022-11-11 | 3.325 | 1,244,126,564 | -8,328,622 | 1.85% | 4,137,205,229 |
| 2022-11-14 | 2022-11-10 | 3.251 | 1,252,455,186 | -336,421 | 1.87% | 4,071,307,856 |
| 2022-11-11 | 2022-11-09 | 3.288 | 1,252,791,607 | -699,337 | 1.87% | 4,119,210,659 |
| 2022-11-10 | 2022-11-08 | 3.276 | 1,253,490,944 | -8,293,294 | 1.87% | 4,105,898,316 |
| 2022-11-09 | 2022-11-07 | 3.263 | 1,261,784,238 | -5,279,156 | 1.88% | 4,117,348,517 |
| 2022-11-08 | 2022-11-04 | 3.213 | 1,267,063,394 | -5,900,611 | 1.89% | 4,071,451,733 |
| 2022-11-07 | 2022-11-03 | 3.139 | 1,272,964,005 | -1,021,306 | 1.90% | 3,995,286,288 |
| 2022-11-04 | 2022-11-02 | 3.176 | 1,273,985,311 | +599,776 | 1.90% | 4,046,092,820 |
| 2022-11-03 | 2022-11-01 | 3.176 | 1,273,385,535 | -686,491 | 1.90% | 4,044,187,971 |
| 2022-11-02 | 2022-10-31 | 3.151 | 1,274,072,026 | +777,220 | 1.90% | 4,014,632,000 |
| 2022-11-01 | 2022-10-28 | 3.238 | 1,273,294,806 | -4,886,531 | 1.90% | 4,123,191,975 |
| 2022-10-31 | 2022-10-27 | 3.238 | 1,278,181,337 | -1,680,498 | 1.90% | 4,139,015,574 |
| 2022-10-28 | 2022-10-26 | 3.238 | 1,279,861,835 | -4,015 | 1.91% | 4,144,457,374 |
| 2022-10-27 | 2022-10-25 | 3.276 | 1,279,865,850 | +1,143,349 | 1.91% | 4,192,291,187 |
| 2022-10-26 | 2022-10-24 | 3.251 | 1,278,722,501 | -1,715,826 | 1.90% | 4,156,694,005 |
| 2022-10-25 | 2022-10-21 | 3.300 | 1,280,438,327 | -5,835,575 | 1.91% | 4,226,061,178 |
| 2022-10-24 | 2022-10-20 | 3.276 | 1,286,273,902 | -7,789,867 | 1.92% | 4,213,281,215 |
| 2022-10-21 | 2022-10-19 | 3.238 | 1,294,063,769 | -1,890,058 | 1.93% | 4,190,446,174 |
| 2022-10-20 | 2022-10-18 | 3.251 | 1,295,953,827 | -2,631,951 | 1.93% | 4,212,707,213 |
| 2022-10-19 | 2022-10-17 | 3.238 | 1,298,585,778 | -1,750,351 | 1.93% | 4,205,089,374 |
| 2022-10-18 | 2022-10-14 | 3.188 | 1,300,336,129 | -1,477,361 | 1.94% | 4,145,976,490 |
| 2022-10-17 | 2022-10-13 | 3.176 | 1,301,813,490 | +1,959,912 | 1.94% | 4,134,473,270 |
| 2022-10-14 | 2022-10-12 | 3.201 | 1,299,853,578 | -590,142 | 1.94% | 4,160,627,141 |
| 2022-10-13 | 2022-10-11 | 3.201 | 1,300,443,720 | -1,269,406 | 1.94% | 4,162,516,093 |
| 2022-10-12 | 2022-10-10 | 3.238 | 1,301,713,126 | +725,031 | 1.94% | 4,215,216,374 |
| 2022-09-30 | 2022-09-28 | 3.176 | 1,300,988,095 | +1,951,080 | 1.94% | 4,131,851,871 |
| 2022-09-29 | 2022-09-27 | 3.263 | 1,299,037,015 | +3,327,273 | 1.93% | 4,238,908,655 |
| 2022-09-28 | 2022-09-26 | 3.300 | 1,295,709,742 | +643,937 | 1.93% | 4,276,464,178 |
| 2022-09-27 | 2022-09-23 | 3.338 | 1,295,065,805 | -803,717 | 1.93% | 4,322,727,619 |
| 2022-09-26 | 2022-09-22 | 3.325 | 1,295,869,522 | +922,548 | 1.93% | 4,309,270,710 |
| 2022-09-23 | 2022-09-21 | 3.338 | 1,294,946,974 | +463,281 | 1.93% | 4,322,330,980 |
| 2022-09-22 | 2022-09-20 | 3.350 | 1,294,483,693 | +978,752 | 1.93% | 4,336,906,951 |
| 2022-09-21 | 2022-09-19 | 3.338 | 1,293,504,941 | +229,633 | 1.93% | 4,317,517,699 |
| 2022-09-20 | 2022-09-16 | 3.338 | 1,293,275,308 | +847,074 | 1.93% | 4,316,751,219 |
| 2022-09-19 | 2022-09-15 | 3.338 | 1,292,428,234 | +970,722 | 1.92% | 4,313,923,819 |
| 2022-09-16 | 2022-09-14 | 3.350 | 1,291,457,512 | +402,260 | 1.92% | 4,326,768,341 |
| 2022-09-15 | 2022-09-13 | 3.388 | 1,291,055,252 | +3,546,469 | 1.92% | 4,373,659,542 |
| 2022-09-14 | 2022-09-09 | 3.400 | 1,287,508,783 | -269,779 | 1.92% | 4,377,680,762 |
| 2022-09-13 | 2022-09-08 | 3.363 | 1,287,778,562 | -12,847 | 1.92% | 4,330,481,580 |
| 2022-09-09 | 2022-09-07 | 3.375 | 1,287,791,409 | +184,670 | 1.92% | 4,346,563,762 |
| 2022-09-08 | 2022-09-06 | 3.363 | 1,287,606,739 | +676,053 | 1.92% | 4,329,903,782 |
| 2022-09-07 | 2022-09-05 | 3.388 | 1,286,930,686 | +829,410 | 1.92% | 4,359,686,904 |
| 2022-09-06 | 2022-09-02 | 3.400 | 1,286,101,276 | +40,146 | 1.92% | 4,372,895,073 |
| 2022-09-05 | 2022-09-01 | 3.425 | 1,286,061,130 | +2,332,463 | 1.92% | 4,404,793,433 |
| 2022-09-02 | 2022-08-31 | 3.437 | 1,283,728,667 | -870,358 | 1.91% | 4,412,793,067 |
| 2022-09-01 | 2022-08-30 | 3.413 | 1,284,599,025 | -1,480,572 | 1.91% | 4,383,786,464 |
| 2022-08-31 | 2022-08-29 | 3.413 | 1,286,079,597 | +81,094 | 1.92% | 4,388,839,023 |
| 2022-08-30 | 2022-08-26 | 3.413 | 1,285,998,503 | -1,002,036 | 1.92% | 4,388,562,284 |
| 2022-08-29 | 2022-08-25 | 3.413 | 1,287,000,539 | +136,495 | 1.92% | 4,391,981,803 |
| 2022-08-26 | 2022-08-24 | 3.350 | 1,286,864,044 | +1,923,781 | 1.92% | 4,311,378,851 |
| 2022-08-25 | 2022-08-23 | 3.375 | 1,284,940,263 | +1,662,834 | 1.91% | 4,336,940,552 |
| 2022-08-24 | 2022-08-22 | 3.413 | 1,283,277,429 | +2,634,359 | 1.91% | 4,379,276,423 |
| 2022-08-23 | 2022-08-19 | 3.425 | 1,280,643,070 | +977,146 | 1.91% | 4,386,236,434 |
| 2022-08-22 | 2022-08-18 | 3.425 | 1,279,665,924 | +187,882 | 1.91% | 4,382,889,683 |
| 2022-08-19 | 2022-08-17 | 3.450 | 1,279,478,042 | -759,512 | 1.91% | 4,414,117,064 |
| 2022-08-18 | 2022-08-16 | 3.437 | 1,280,237,554 | -41,752 | 1.91% | 4,400,792,431 |
| 2022-08-17 | 2022-08-15 | 3.462 | 1,280,279,306 | -1,383,420 | 1.91% | 4,432,826,793 |
| 2022-08-16 | 2022-08-12 | 3.475 | 1,281,662,726 | -101,970 | 1.91% | 4,453,579,384 |
| 2022-08-15 | 2022-08-11 | 3.462 | 1,281,764,696 | -15,182,291 | 1.91% | 4,437,969,794 |
| 2022-08-12 | 2022-08-10 | 3.425 | 1,296,946,987 | +54,598 | 1.93% | 4,442,077,782 |
| 2022-08-11 | 2022-08-09 | 3.450 | 1,296,892,389 | -101,970 | 1.93% | 4,474,195,443 |
| 2022-08-10 | 2022-08-08 | 3.450 | 1,296,994,359 | +264,961 | 1.93% | 4,474,547,233 |
| 2022-08-09 | 2022-08-05 | 3.437 | 1,296,729,398 | -1,512,689 | 1.93% | 4,457,482,834 |
| 2022-08-08 | 2022-08-04 | 3.425 | 1,298,242,087 | -145,327 | 1.93% | 4,446,513,534 |
| 2022-08-05 | 2022-08-03 | 3.400 | 1,298,387,414 | +1,107,218 | 1.93% | 4,414,669,382 |
| 2022-08-04 | 2022-08-02 | 3.413 | 1,297,280,196 | -616,638 | 1.93% | 4,427,061,872 |
| 2022-08-03 | 2022-08-01 | 3.487 | 1,297,896,834 | +1,506,266 | 1.93% | 4,526,155,234 |
| 2022-08-02 | 2022-07-29 | 3.475 | 1,296,390,568 | +692,111 | 1.93% | 4,504,756,353 |
| 2022-08-01 | 2022-07-28 | 3.487 | 1,295,698,457 | +193,502 | 1.93% | 4,518,488,834 |
| 2022-07-29 | 2022-07-27 | 3.487 | 1,295,504,955 | -7,614,028 | 1.93% | 4,517,814,035 |
| 2022-07-28 | 2022-07-26 | 3.462 | 1,303,118,983 | -40,407,425 | 1.94% | 4,511,906,672 |
| 2022-07-27 | 2022-07-25 | 3.462 | 1,343,526,408 | -4,819,087 | 2.00% | 4,651,812,953 |
| 2022-07-26 | 2022-07-22 | 3.437 | 1,348,345,495 | -7,047,975 | 2.01% | 4,634,912,193 |
| 2022-07-25 | 2022-07-21 | 3.437 | 1,355,393,470 | -506,638 | 2.02% | 4,659,139,474 |
| 2022-07-22 | 2022-07-20 | 3.450 | 1,355,900,108 | +11,241 | 2.02% | 4,677,768,283 |
| 2022-07-21 | 2022-07-19 | 3.425 | 1,355,888,867 | -222,407 | 2.02% | 4,643,955,282 |
| 2022-07-20 | 2022-07-18 | 3.450 | 1,356,111,274 | +1,385,828 | 2.02% | 4,678,496,792 |
| 2022-07-19 | 2022-07-15 | 3.350 | 1,354,725,446 | +13,175,811 | 2.02% | 4,538,734,814 |
| 2022-07-18 | 2022-07-14 | 3.400 | 1,341,549,635 | +4,362,229 | 2.00% | 4,561,425,993 |
| 2022-07-15 | 2022-07-13 | 3.462 | 1,337,187,406 | +761,965 | 1.99% | 4,629,864,853 |
| 2022-07-14 | 2022-07-12 | 3.525 | 1,336,425,441 | +2,839,905 | 1.99% | 4,710,450,134 |
| 2022-07-13 | 2022-07-11 | 3.537 | 1,333,585,536 | +8,906,719 | 1.99% | 4,717,049,754 |
| 2022-07-12 | 2022-07-08 | 3.574 | 1,324,678,817 | +2,645,600 | 1.97% | 4,735,040,836 |
| 2022-07-11 | 2022-07-07 | 3.587 | 1,322,033,217 | +1,308,749 | 1.97% | 4,742,049,636 |
| 2022-07-08 | 2022-07-06 | 4.225 | 1,320,724,468 | -4,700,255 | 1.97% | 5,580,248,265 |
| 2022-07-07 | 2022-07-05 | 4.279 | 1,325,424,723 | +104,218,411 | 1.97% | 5,672,134,615 |
| 2022-07-06 | 2022-07-04 | 4.279 | 1,221,206,312 | +3,812,106 | 1.98% | 5,226,133,536 |
| 2022-07-05 | 2022-06-30 | 4.252 | 1,217,394,206 | -491,695 | 1.98% | 5,176,741,467 |
| 2022-07-04 | 2022-06-29 | 4.252 | 1,217,885,901 | -469,612 | 1.98% | 5,178,832,308 |
| 2022-06-30 | 2022-06-28 | 4.279 | 1,218,355,513 | -1,449,322 | 1.98% | 5,213,933,586 |
| 2022-06-29 | 2022-06-27 | 4.225 | 1,219,804,835 | -1,776,873 | 1.98% | 5,153,848,497 |
| 2022-06-28 | 2022-06-24 | 4.198 | 1,221,581,708 | -211,988 | 1.98% | 5,128,164,037 |
| 2022-06-27 | 2022-06-23 | 4.198 | 1,221,793,696 | -2,259,735 | 1.98% | 5,129,053,956 |
| 2022-06-24 | 2022-06-22 | 4.171 | 1,224,053,431 | -2,463,626 | 1.99% | 5,105,281,097 |
| 2022-06-23 | 2022-06-21 | 4.225 | 1,226,517,057 | -1,814,413 | 1.99% | 5,182,208,587 |
| 2022-06-22 | 2022-06-20 | 4.157 | 1,228,331,470 | -4,160,267 | 2.00% | 5,106,436,239 |
| 2022-06-21 | 2022-06-17 | 4.144 | 1,232,491,737 | -4,735,874 | 2.00% | 5,106,987,137 |
| 2022-06-20 | 2022-06-16 | 4.130 | 1,237,227,611 | +111,147 | 2.01% | 5,109,802,276 |
| 2022-06-17 | 2022-06-15 | 4.171 | 1,237,116,464 | -73,607 | 2.01% | 5,159,764,385 |
| 2022-06-16 | 2022-06-14 | 4.157 | 1,237,190,071 | -1,015,041 | 2.01% | 5,143,263,335 |
| 2022-06-15 | 2022-06-13 | 4.144 | 1,238,205,112 | -18,451,066 | 2.01% | 5,130,661,237 |
| 2022-06-14 | 2022-06-10 | 4.171 | 1,256,656,178 | -1,116,618 | 2.04% | 5,241,260,609 |
| 2022-06-13 | 2022-06-09 | 4.184 | 1,257,772,796 | -1,181,392 | 2.04% | 5,263,005,478 |
| 2022-06-10 | 2022-06-08 | 4.198 | 1,258,954,188 | -3,050,274 | 2.05% | 5,285,052,607 |
| 2022-06-09 | 2022-06-07 | 4.212 | 1,262,004,462 | -208,308 | 2.05% | 5,315,002,738 |
| 2022-06-08 | 2022-06-06 | 4.239 | 1,262,212,770 | -6,631,990 | 2.05% | 5,350,176,039 |
| 2022-06-07 | 2022-06-02 | 4.225 | 1,268,844,760 | -454,155 | 2.06% | 5,361,049,138 |
| 2022-06-06 | 2022-06-01 | 4.239 | 1,269,298,915 | -217,141 | 2.06% | 5,380,212,277 |
| 2022-06-02 | 2022-05-31 | 4.279 | 1,269,516,056 | -263,513 | 2.06% | 5,432,874,339 |
| 2022-06-01 | 2022-05-30 | 4.212 | 1,269,779,569 | -4,749,123 | 2.06% | 5,347,748,038 |
| 2022-05-31 | 2022-05-27 | 4.225 | 1,274,528,692 | -754,472 | 2.07% | 5,385,064,557 |
| 2022-05-30 | 2022-05-26 | 4.184 | 1,275,283,164 | +185,490 | 2.07% | 5,336,275,598 |
| 2022-05-27 | 2022-05-25 | 4.171 | 1,275,097,674 | -4,341,341 | 2.07% | 5,318,176,386 |
| 2022-05-26 | 2022-05-24 | 4.157 | 1,279,439,015 | -425,448 | 2.08% | 5,318,901,218 |
| 2022-05-25 | 2022-05-23 | 4.171 | 1,279,864,463 | -839,120 | 2.08% | 5,338,057,706 |
| 2022-05-24 | 2022-05-20 | 4.157 | 1,280,703,583 | -799,372 | 2.08% | 5,324,158,297 |
| 2022-05-23 | 2022-05-19 | 4.103 | 1,281,502,955 | -8,507,497 | 2.08% | 5,257,841,176 |
| 2022-05-20 | 2022-05-18 | 4.089 | 1,290,010,452 | -7,069,951 | 2.10% | 5,275,220,688 |
| 2022-05-19 | 2022-05-17 | 4.089 | 1,297,080,403 | -7,641,879 | 2.11% | 5,304,131,734 |
| 2022-05-18 | 2022-05-16 | 4.062 | 1,304,722,282 | +967,196 | 2.12% | 5,299,930,517 |
| 2022-05-17 | 2022-05-13 | 4.089 | 1,303,755,086 | +496,111 | 2.12% | 5,331,426,417 |
| 2022-05-16 | 2022-05-12 | 4.049 | 1,303,258,975 | +13,446,526 | 2.12% | 5,276,280,757 |
| 2022-05-13 | 2022-05-11 | 4.116 | 1,289,812,449 | -1,854,896 | 2.10% | 5,309,456,918 |
| 2022-05-12 | 2022-05-10 | 4.103 | 1,291,667,345 | +9,945,777 | 2.10% | 5,299,544,356 |
| 2022-05-11 | 2022-05-06 | 4.130 | 1,281,721,568 | +18,012,368 | 2.08% | 5,293,564,198 |
| 2022-05-10 | 2022-05-05 | 4.184 | 1,263,709,200 | -1,299,899 | 2.05% | 5,287,845,678 |
| 2022-04-29 | 2022-04-27 | 4.130 | 1,265,009,099 | +2,967,098 | 2.06% | 5,224,540,995 |
| 2022-04-28 | 2022-04-26 | 4.157 | 1,262,042,001 | -6,171,211 | 2.05% | 5,246,578,115 |
| 2022-04-27 | 2022-04-25 | 4.198 | 1,268,213,212 | +12,614,767 | 2.06% | 5,323,921,717 |
| 2022-04-26 | 2022-04-22 | 4.266 | 1,255,598,445 | +44,569,036 | 2.04% | 5,356,255,998 |
| 2022-04-25 | 2022-04-21 | 4.252 | 1,211,029,409 | +48,746,969 | 1.97% | 5,149,676,357 |
| 2022-04-22 | 2022-04-20 | 4.266 | 1,162,282,440 | +4,753,540 | 1.89% | 4,958,179,357 |
| 2022-04-21 | 2022-04-19 | 4.239 | 1,157,528,900 | +1,095,272 | 1.88% | 4,906,449,635 |
| 2022-04-20 | 2022-04-14 | 4.239 | 1,156,433,628 | +722,820 | 1.88% | 4,901,807,076 |
| 2022-04-19 | 2022-04-13 | 4.252 | 1,155,710,808 | +183,282 | 1.88% | 4,914,444,339 |
| 2022-04-14 | 2022-04-12 | 4.239 | 1,155,527,526 | -125,132 | 1.88% | 4,897,966,356 |
| 2022-04-13 | 2022-04-11 | 4.266 | 1,155,652,658 | +1,182,128 | 1.88% | 4,929,897,377 |
| 2022-04-12 | 2022-04-08 | 4.266 | 1,154,470,530 | -947,322 | 1.88% | 4,924,854,539 |
| 2022-04-11 | 2022-04-07 | 4.266 | 1,155,417,852 | -535,123 | 1.88% | 4,928,895,718 |
| 2022-04-08 | 2022-04-06 | 4.252 | 1,155,952,975 | +5,188,557 | 1.88% | 4,915,474,109 |
| 2022-04-01 | 2022-03-30 | 4.239 | 1,150,764,418 | +2,755,846 | 1.87% | 4,877,776,839 |
| 2022-03-31 | 2022-03-29 | 4.144 | 1,148,008,572 | +17,392,597 | 1.87% | 4,756,920,338 |
| 2022-03-30 | 2022-03-28 | 4.116 | 1,130,615,975 | +2,261,207 | 1.84% | 4,654,131,548 |
| 2022-03-29 | 2022-03-25 | 4.116 | 1,128,354,768 | -1,501,582 | 1.83% | 4,644,823,387 |
| 2022-03-28 | 2022-03-24 | 4.089 | 1,129,856,350 | +2,115,465 | 1.84% | 4,620,304,884 |
| 2022-03-25 | 2022-03-23 | 4.076 | 1,127,740,885 | +2,536,497 | 1.83% | 4,596,333,034 |
| 2022-03-24 | 2022-03-22 | 4.062 | 1,125,204,388 | -2,334,814 | 1.83% | 4,570,708,384 |
| 2022-03-23 | 2022-03-21 | 4.021 | 1,127,539,202 | -504,208 | 1.83% | 4,534,237,555 |
| 2022-03-22 | 2022-03-18 | 4.035 | 1,128,043,410 | +1,687,808 | 1.83% | 4,551,590,375 |
| 2022-03-21 | 2022-03-17 | 4.049 | 1,126,355,602 | -2,033,761 | 1.83% | 4,560,082,457 |
| 2022-03-18 | 2022-03-16 | 3.899 | 1,128,389,363 | -882,548 | 1.83% | 4,399,687,074 |
| 2022-03-17 | 2022-03-15 | 3.886 | 1,129,271,911 | +9,425,376 | 1.83% | 4,387,786,295 |
| 2022-03-16 | 2022-03-14 | 4.008 | 1,119,846,535 | +8,273,426 | 1.82% | 4,488,088,735 |
| 2022-03-15 | 2022-03-11 | 4.021 | 1,111,573,109 | +8,748,928 | 1.81% | 4,470,032,196 |
| 2022-03-14 | 2022-03-10 | 4.021 | 1,102,824,181 | +6,333,146 | 1.79% | 4,434,849,634 |
| 2022-03-11 | 2022-03-09 | 3.926 | 1,096,491,035 | +2,337,758 | 1.78% | 4,305,105,873 |
| 2022-03-10 | 2022-03-08 | 3.953 | 1,094,153,277 | +2,139,019 | 1.78% | 4,325,656,834 |
| 2022-03-09 | 2022-03-07 | 3.994 | 1,092,014,258 | +830,287 | 1.77% | 4,361,707,595 |
| 2022-03-08 | 2022-03-04 | 4.089 | 1,091,183,971 | -352,578 | 1.77% | 4,462,162,496 |
| 2022-03-07 | 2022-03-03 | 4.076 | 1,091,536,549 | +2,323,037 | 1.77% | 4,448,775,038 |
| 2022-03-04 | 2022-03-02 | 4.049 | 1,089,213,512 | -962,043 | 1.77% | 4,409,711,657 |
| 2022-03-03 | 2022-03-01 | 4.103 | 1,090,175,555 | +8,878,476 | 1.77% | 4,472,849,555 |
| 2022-03-02 | 2022-02-28 | 4.130 | 1,081,297,079 | +2,769,831 | 1.76% | 4,465,802,595 |
| 2022-03-01 | 2022-02-25 | 4.103 | 1,078,527,248 | -10,205,610 | 1.75% | 4,425,058,056 |
| 2022-02-28 | 2022-02-24 | 4.144 | 1,088,732,858 | +1,052,580 | 1.77% | 4,511,303,836 |
| 2022-02-25 | 2022-02-23 | 4.239 | 1,087,680,278 | -2,401,060 | 1.77% | 4,610,380,357 |
| 2022-02-24 | 2022-02-22 | 4.252 | 1,090,081,338 | +1,539,122 | 1.77% | 4,635,367,277 |
| 2022-02-23 | 2022-02-21 | 4.293 | 1,088,542,216 | +13,339,060 | 1.77% | 4,673,188,158 |
| 2022-02-22 | 2022-02-18 | 4.279 | 1,075,203,156 | -835,440 | 1.75% | 4,601,315,287 |
| 2022-02-21 | 2022-02-17 | 4.252 | 1,076,038,596 | +421,032 | 1.75% | 4,575,653,139 |
| 2022-02-18 | 2022-02-16 | 4.279 | 1,075,617,564 | -3,900,434 | 1.75% | 4,603,088,739 |
| 2022-02-17 | 2022-02-15 | 4.198 | 1,079,517,998 | -35,625,786 | 1.75% | 4,531,784,766 |
| 2022-02-16 | 2022-02-14 | 4.320 | 1,115,143,784 | -4,386,977 | 1.81% | 4,817,690,497 |
| 2022-02-15 | 2022-02-11 | 4.347 | 1,119,530,761 | +365,091 | 1.82% | 4,867,062,438 |
| 2022-02-14 | 2022-02-10 | 4.320 | 1,119,165,670 | -611,675 | 1.82% | 4,835,066,016 |
| 2022-02-11 | 2022-02-09 | 4.279 | 1,119,777,345 | +908,311 | 1.82% | 4,792,069,840 |
| 2022-02-10 | 2022-02-08 | 4.266 | 1,118,869,034 | +1,866,673 | 1.82% | 4,772,982,157 |
| 2022-02-09 | 2022-02-07 | 4.225 | 1,117,002,361 | +13,810,881 | 1.81% | 4,719,493,458 |
| 2022-01-28 | 2022-01-26 | 4.089 | 1,103,191,480 | +1,591,383 | 1.79% | 4,511,264,625 |
| 2022-01-27 | 2022-01-25 | 4.116 | 1,101,600,097 | +1,294,747 | 1.79% | 4,534,688,946 |
| 2022-01-26 | 2022-01-24 | 4.116 | 1,100,305,350 | +345,217 | 1.79% | 4,529,359,177 |
| 2022-01-25 | 2022-01-21 | 4.089 | 1,099,960,133 | +7,680,890 | 1.79% | 4,498,050,726 |
| 2022-01-24 | 2022-01-20 | 4.076 | 1,092,279,243 | +1,141,644 | 1.77% | 4,451,802,035 |
| 2022-01-21 | 2022-01-19 | 4.076 | 1,091,137,599 | +3,996,124 | 1.77% | 4,447,149,038 |
| 2022-01-20 | 2022-01-18 | 4.035 | 1,087,141,475 | -297,372 | 1.77% | 4,386,553,416 |
| 2022-01-19 | 2022-01-17 | 4.035 | 1,087,438,847 | -401,158 | 1.77% | 4,387,753,295 |
| 2022-01-18 | 2022-01-14 | 4.089 | 1,087,840,005 | -730,182 | 1.77% | 4,448,488,065 |
| 2022-01-17 | 2022-01-13 | 4.103 | 1,088,570,187 | -878,867 | 1.77% | 4,466,262,938 |
| 2022-01-14 | 2022-01-12 | 4.062 | 1,089,449,054 | -7,540,301 | 1.77% | 4,425,466,145 |
| 2022-01-13 | 2022-01-11 | 4.062 | 1,096,989,355 | -1,712,835 | 1.78% | 4,456,095,707 |
| 2022-01-12 | 2022-01-10 | 4.062 | 1,098,702,190 | -4,184,557 | 1.79% | 4,463,053,438 |
| 2022-01-11 | 2022-01-07 | 4.035 | 1,102,886,747 | +4,465,736 | 1.79% | 4,450,084,685 |
| 2022-01-10 | 2022-01-06 | 3.940 | 1,098,421,011 | +7,404,128 | 1.78% | 4,327,606,235 |
| 2022-01-07 | 2022-01-05 | 3.967 | 1,091,016,883 | -3,323,356 | 1.77% | 4,328,079,514 |
| 2022-01-06 | 2022-01-04 | 3.913 | 1,094,340,239 | +2,797,066 | 1.78% | 4,281,793,955 |
| 2021-12-30 | 2021-12-28 | 3.804 | 1,091,543,173 | +6,350,811 | 1.77% | 4,152,215,233 |
| 2021-12-29 | 2021-12-24 | 3.750 | 1,085,192,362 | -8,860,074 | 1.76% | 4,069,084,595 |
| 2021-12-28 | 2021-12-22 | 3.736 | 1,094,052,436 | -52,997 | 1.78% | 4,087,443,284 |
| 2021-12-23 | 2021-12-21 | 3.722 | 1,094,105,433 | -111,882 | 1.78% | 4,072,777,134 |
| 2021-12-22 | 2021-12-20 | 3.736 | 1,094,217,315 | +2,982,555 | 1.78% | 4,088,059,282 |
| 2021-12-21 | 2021-12-17 | 3.722 | 1,091,234,760 | +979,709 | 1.77% | 4,062,091,133 |
| 2021-12-20 | 2021-12-16 | 3.709 | 1,090,255,051 | +2,820,620 | 1.77% | 4,043,632,354 |
| 2021-12-17 | 2021-12-15 | 3.722 | 1,087,434,431 | +2,557,843 | 1.77% | 4,047,944,514 |
| 2021-12-16 | 2021-12-14 | 3.709 | 1,084,876,588 | +380,549 | 1.76% | 4,023,684,244 |
| 2021-12-15 | 2021-12-13 | 3.736 | 1,084,496,039 | +3,037,760 | 1.76% | 4,051,740,031 |
| 2021-12-14 | 2021-12-10 | 3.750 | 1,081,458,279 | +1,785,706 | 1.76% | 4,055,083,114 |
| 2021-12-13 | 2021-12-09 | 3.750 | 1,079,672,573 | -13,738,746 | 1.75% | 4,048,387,353 |
| 2021-12-10 | 2021-12-08 | 3.736 | 1,093,411,319 | +174,449 | 1.78% | 4,085,048,034 |
| 2021-12-09 | 2021-12-07 | 3.750 | 1,093,236,870 | -1,015,041 | 1.78% | 4,099,248,633 |
| 2021-12-08 | 2021-12-06 | 3.750 | 1,094,251,911 | +549,109 | 1.78% | 4,103,054,675 |
| 2021-12-07 | 2021-12-03 | 3.750 | 1,093,702,802 | +15,539,908 | 1.78% | 4,100,995,712 |
| 2021-12-06 | 2021-12-02 | 3.722 | 1,078,162,894 | -4,798,440 | 1.75% | 4,013,431,475 |
| 2021-12-03 | 2021-12-01 | 3.695 | 1,082,961,334 | -10,585,422 | 1.76% | 4,001,868,034 |
| 2021-12-02 | 2021-11-30 | 3.682 | 1,093,546,756 | -10,056,187 | 1.78% | 4,026,127,794 |
| 2021-12-01 | 2021-11-29 | 3.709 | 1,103,602,943 | +122,923 | 1.79% | 4,093,138,172 |
| 2021-11-30 | 2021-11-26 | 3.722 | 1,103,480,020 | +52,261 | 1.79% | 4,107,673,774 |
| 2021-11-29 | 2021-11-25 | 3.763 | 1,103,427,759 | -9,262,704 | 1.79% | 4,152,451,634 |
| 2021-11-26 | 2021-11-24 | 3.777 | 1,112,690,463 | -142,798 | 1.81% | 4,202,425,953 |
| 2021-11-25 | 2021-11-23 | 3.790 | 1,112,833,261 | -1,996,221 | 1.81% | 4,218,083,855 |
| 2021-11-24 | 2021-11-22 | 3.777 | 1,114,829,482 | -769,929 | 1.81% | 4,210,504,632 |
| 2021-11-23 | 2021-11-19 | 3.790 | 1,115,599,411 | -435,018 | 1.81% | 4,228,568,672 |
| 2021-11-22 | 2021-11-18 | 3.777 | 1,116,034,429 | +1,040,803 | 1.81% | 4,215,055,494 |
| 2021-11-19 | 2021-11-17 | 3.777 | 1,114,993,626 | +630,076 | 1.81% | 4,211,124,574 |
| 2021-11-18 | 2021-11-16 | 3.777 | 1,114,363,550 | +367,299 | 1.81% | 4,208,744,893 |
| 2021-11-17 | 2021-11-15 | 3.763 | 1,113,996,251 | +153,839 | 1.81% | 4,192,223,293 |
| 2021-11-16 | 2021-11-12 | 3.750 | 1,113,842,412 | +926,712 | 1.81% | 4,176,512,071 |
| 2021-11-15 | 2021-11-11 | 3.750 | 1,112,915,700 | +364,354 | 1.81% | 4,173,037,232 |
| 2021-11-12 | 2021-11-10 | 3.709 | 1,112,551,346 | -7,090,562 | 1.81% | 4,126,326,784 |
| 2021-11-11 | 2021-11-09 | 3.736 | 1,119,641,908 | -8,168,168 | 1.82% | 4,183,047,034 |
| 2021-11-10 | 2021-11-08 | 3.736 | 1,127,810,076 | +644,797 | 1.83% | 4,213,563,783 |
| 2021-11-09 | 2021-11-05 | 3.709 | 1,127,165,279 | +1,319,038 | 1.83% | 4,180,528,204 |
| 2021-11-08 | 2021-11-04 | 3.736 | 1,125,846,241 | -154,575 | 1.83% | 4,206,226,782 |
| 2021-11-05 | 2021-11-03 | 3.750 | 1,126,000,816 | +8,191,723 | 1.83% | 4,222,101,753 |
| 2021-11-04 | 2021-11-02 | 3.750 | 1,117,809,093 | +3,968,153 | 1.82% | 4,191,385,711 |
| 2021-11-03 | 2021-11-01 | 3.763 | 1,113,840,940 | -9,346,617 | 1.81% | 4,191,638,822 |
| 2021-11-02 | 2021-10-29 | 3.736 | 1,123,187,557 | +216,405 | 1.82% | 4,196,293,784 |
| 2021-11-01 | 2021-10-28 | 3.736 | 1,122,971,152 | +186,226 | 1.82% | 4,195,485,283 |
| 2021-10-29 | 2021-10-27 | 3.750 | 1,122,784,926 | -6,857,964 | 1.82% | 4,210,043,312 |
| 2021-10-28 | 2021-10-26 | 3.763 | 1,129,642,890 | +691,170 | 1.84% | 4,251,105,183 |
| 2021-10-27 | 2021-10-25 | 3.763 | 1,128,951,720 | -6,196,973 | 1.83% | 4,248,504,151 |
| 2021-10-26 | 2021-10-22 | 3.763 | 1,135,148,693 | -1,154,158 | 1.84% | 4,271,824,782 |
| 2021-10-25 | 2021-10-21 | 3.750 | 1,136,302,851 | +178,129 | 1.85% | 4,260,730,713 |
| 2021-10-22 | 2021-10-20 | 3.736 | 1,136,124,722 | +395,269 | 1.85% | 4,244,627,782 |
| 2021-10-21 | 2021-10-19 | 3.763 | 1,135,729,453 | +805,997 | 1.85% | 4,274,010,315 |
| 2021-10-20 | 2021-10-18 | 3.709 | 1,134,923,456 | +277,498 | 1.84% | 4,209,302,403 |
| 2021-10-19 | 2021-10-15 | 3.722 | 1,134,645,958 | +1,238,806 | 1.84% | 4,223,688,114 |
| 2021-10-18 | 2021-10-12 | 3.709 | 1,133,407,152 | +655,102 | 1.84% | 4,203,678,603 |
| 2021-10-15 | 2021-10-11 | 3.695 | 1,132,752,050 | +1,620,826 | 1.84% | 4,185,859,714 |
| 2021-10-12 | 2021-10-08 | 3.709 | 1,131,131,224 | +10,411,710 | 1.84% | 4,195,237,444 |
| 2021-09-30 | 2021-09-28 | 3.682 | 1,120,719,514 | +1,271,193 | 1.82% | 4,126,170,152 |
| 2021-09-29 | 2021-09-27 | 3.682 | 1,119,448,321 | -1,449,322 | 1.82% | 4,121,489,981 |
| 2021-09-28 | 2021-09-24 | 3.682 | 1,120,897,643 | -6,087,299 | 1.82% | 4,126,825,972 |
| 2021-09-27 | 2021-09-23 | 3.709 | 1,126,984,942 | +1,275,610 | 1.83% | 4,179,859,354 |
| 2021-09-17 | 2021-09-15 | 3.818 | 1,125,709,332 | -927,448 | 1.83% | 4,297,476,342 |
| 2021-09-16 | 2021-09-14 | 3.818 | 1,126,636,780 | -119,244 | 1.83% | 4,301,016,942 |
| 2021-09-15 | 2021-09-13 | 3.872 | 1,126,756,024 | +4,570,259 | 1.83% | 4,362,703,085 |
| 2021-09-14 | 2021-09-10 | 3.831 | 1,122,185,765 | +739,750 | 1.82% | 4,299,270,512 |
| 2021-09-13 | 2021-09-09 | 3.763 | 1,121,446,015 | -104,522 | 1.82% | 4,220,258,463 |
| 2021-09-10 | 2021-09-08 | 3.750 | 1,121,550,537 | +141,325 | 1.82% | 4,205,414,793 |
| 2021-09-09 | 2021-09-07 | 3.763 | 1,121,409,212 | +930,393 | 1.82% | 4,220,119,965 |
| 2021-09-08 | 2021-09-06 | 3.750 | 1,120,478,819 | +694,850 | 1.82% | 4,201,396,232 |
| 2021-09-07 | 2021-09-03 | 3.709 | 1,119,783,969 | -507,152 | 1.82% | 4,153,151,762 |
| 2021-09-06 | 2021-09-02 | 3.695 | 1,120,291,121 | +8,832 | 1.82% | 4,139,812,831 |
| 2021-09-03 | 2021-09-01 | 3.722 | 1,120,282,289 | -1,101,160 | 1.82% | 4,170,219,755 |
| 2021-09-02 | 2021-08-31 | 3.709 | 1,121,383,449 | -1,711,363 | 1.82% | 4,159,084,052 |
| 2021-09-01 | 2021-08-30 | 3.668 | 1,123,094,812 | -420,296 | 1.82% | 4,119,657,333 |
| 2021-08-31 | 2021-08-27 | 3.668 | 1,123,515,108 | -159,727 | 1.83% | 4,121,199,033 |
| 2021-08-30 | 2021-08-26 | 3.668 | 1,123,674,835 | -2,074,245 | 1.83% | 4,121,784,933 |
| 2021-08-27 | 2021-08-25 | 3.668 | 1,125,749,080 | +207,572 | 1.83% | 4,129,393,532 |
| 2021-08-26 | 2021-08-24 | 3.668 | 1,125,541,508 | +1,669,406 | 1.83% | 4,128,632,131 |
| 2021-08-25 | 2021-08-23 | 3.695 | 1,123,872,102 | +817,774 | 1.83% | 4,153,045,634 |
| 2021-08-24 | 2021-08-20 | 3.668 | 1,123,054,328 | +178,865 | 1.82% | 4,119,508,832 |
| 2021-08-23 | 2021-08-19 | 3.682 | 1,122,875,463 | +105,994 | 1.82% | 4,134,107,743 |
| 2021-08-20 | 2021-08-18 | 3.722 | 1,122,769,469 | +6,625 | 1.82% | 4,179,478,213 |
| 2021-08-19 | 2021-08-17 | 3.709 | 1,122,762,844 | -245,112 | 1.82% | 4,164,200,072 |
| 2021-08-18 | 2021-08-16 | 3.682 | 1,123,007,956 | +557,941 | 1.82% | 4,134,595,544 |
| 2021-08-17 | 2021-08-13 | 3.695 | 1,122,450,015 | +83,176 | 1.82% | 4,147,790,594 |
| 2021-08-16 | 2021-08-12 | 3.709 | 1,122,366,839 | +232,598 | 1.82% | 4,162,731,334 |
| 2021-08-13 | 2021-08-11 | 3.709 | 1,122,134,241 | +2,161,102 | 1.82% | 4,161,868,654 |
| 2021-08-12 | 2021-08-10 | 3.668 | 1,119,973,139 | -425,449 | 1.82% | 4,108,206,632 |
| 2021-08-11 | 2021-08-09 | 3.682 | 1,120,398,588 | +317,983 | 1.82% | 4,124,988,594 |
| 2021-08-10 | 2021-08-06 | 3.655 | 1,120,080,605 | +2,657,212 | 1.82% | 4,093,383,791 |
| 2021-08-09 | 2021-08-05 | 3.682 | 1,117,423,393 | +2,468,779 | 1.82% | 4,114,034,773 |
| 2021-08-06 | 2021-08-04 | 3.695 | 1,114,954,614 | +2,379,714 | 1.81% | 4,120,092,832 |
| 2021-08-05 | 2021-08-03 | 3.709 | 1,112,574,900 | -13,838,851 | 1.81% | 4,126,414,143 |
| 2021-08-04 | 2021-08-02 | 3.682 | 1,126,413,751 | +295,164 | 1.83% | 4,147,134,711 |
| 2021-08-03 | 2021-07-30 | 3.668 | 1,126,118,587 | -6,905,809 | 1.83% | 4,130,748,932 |
| 2021-08-02 | 2021-07-29 | 3.668 | 1,133,024,396 | +1,387,492 | 1.84% | 4,156,080,334 |
| 2021-07-30 | 2021-07-28 | 3.722 | 1,131,636,904 | -18,621,097 | 1.84% | 4,212,486,994 |
| 2021-07-29 | 2021-07-27 | 3.709 | 1,150,258,001 | -19,588,294 | 1.87% | 4,266,176,491 |
| 2021-07-28 | 2021-07-26 | 3.682 | 1,169,846,295 | -10,446,305 | 1.90% | 4,307,040,972 |
| 2021-07-27 | 2021-07-23 | 3.682 | 1,180,292,600 | -12,612,559 | 1.92% | 4,345,501,293 |
| 2021-07-26 | 2021-07-22 | 3.695 | 1,192,905,159 | -28,235,643 | 1.94% | 4,408,143,554 |
| 2021-07-23 | 2021-07-21 | 3.682 | 1,221,140,802 | -16,242,120 | 1.98% | 4,495,892,742 |
| 2021-07-22 | 2021-07-20 | 3.682 | 1,237,382,922 | -49,494,080 | 2.01% | 4,555,691,603 |
| 2021-07-21 | 2021-07-19 | 3.722 | 1,286,877,002 | -8,235,886 | 2.09% | 4,790,363,954 |
| 2021-07-20 | 2021-07-16 | 3.750 | 1,295,112,888 | -16,274,507 | 2.10% | 4,856,211,751 |
| 2021-07-19 | 2021-07-15 | 3.763 | 1,311,387,395 | -16,527,715 | 2.13% | 4,935,051,423 |
| 2021-07-16 | 2021-07-14 | 3.722 | 1,327,915,110 | +445,322 | 2.16% | 4,943,127,173 |
| 2021-07-15 | 2021-07-13 | 3.777 | 1,327,469,788 | -11,132,322 | 2.16% | 5,013,607,715 |
| 2021-07-14 | 2021-07-12 | 3.736 | 1,338,602,110 | -10,374,906 | 2.17% | 5,001,095,034 |
| 2021-07-13 | 2021-07-09 | 3.722 | 1,348,977,016 | +744,167 | 2.19% | 5,021,529,534 |
| 2021-07-12 | 2021-07-08 | 3.736 | 1,348,232,849 | -10,532,425 | 2.19% | 5,037,076,033 |
| 2021-07-09 | 2021-07-07 | 3.777 | 1,358,765,274 | +61,094 | 2.21% | 5,131,804,973 |
| 2021-07-08 | 2021-07-06 | 3.777 | 1,358,704,180 | -7,749,345 | 2.21% | 5,131,574,233 |
| 2021-07-07 | 2021-07-05 | 3.777 | 1,366,453,525 | +60,358 | 2.22% | 5,160,842,075 |
| 2021-07-06 | 2021-07-02 | 3.777 | 1,366,393,167 | -1,925,559 | 2.22% | 5,160,614,114 |
| 2021-07-05 | 2021-06-30 | 3.790 | 1,368,318,726 | -153,102 | 2.22% | 5,186,476,114 |
| 2021-07-02 | 2021-06-29 | 3.790 | 1,368,471,828 | -1,340,384 | 2.22% | 5,187,056,432 |
| 2021-06-30 | 2021-06-28 | 3.818 | 1,369,812,212 | +820,718 | 2.23% | 5,229,356,644 |
| 2021-06-29 | 2021-06-25 | 3.845 | 1,368,991,494 | -428,393 | 2.22% | 5,263,420,814 |
| 2021-06-28 | 2021-06-24 | 3.818 | 1,369,419,887 | -774,345 | 2.22% | 5,227,858,915 |
| 2021-06-25 | 2021-06-23 | 3.831 | 1,370,194,232 | -413,672 | 2.23% | 5,249,430,033 |
| 2021-06-24 | 2021-06-22 | 3.804 | 1,370,607,904 | -3,511,789 | 2.23% | 5,213,773,635 |
| 2021-06-23 | 2021-06-21 | 3.804 | 1,374,119,693 | -685,281 | 2.23% | 5,227,132,433 |
| 2021-06-22 | 2021-06-18 | 3.831 | 1,374,804,974 | +205,363 | 2.23% | 5,267,094,512 |
| 2021-06-21 | 2021-06-17 | 3.831 | 1,374,599,611 | -1,257,207 | 2.23% | 5,266,307,734 |
| 2021-06-18 | 2021-06-16 | 3.818 | 1,375,856,818 | -2,052,163 | 2.24% | 5,252,432,362 |
| 2021-06-17 | 2021-06-15 | 3.777 | 1,377,908,981 | -2,345,855 | 2.24% | 5,204,107,212 |
| 2021-06-16 | 2021-06-11 | 3.845 | 1,380,254,836 | +3,134,922 | 2.24% | 5,306,725,473 |
| 2021-06-15 | 2021-06-10 | 3.831 | 1,377,119,914 | +7,772,898 | 2.24% | 5,275,963,412 |
| 2021-06-11 | 2021-06-09 | 3.872 | 1,369,347,016 | +6,637,143 | 2.22% | 5,301,994,685 |
| 2021-06-10 | 2021-06-08 | 3.872 | 1,362,709,873 | +1,015,041 | 2.21% | 5,276,296,235 |
| 2021-06-09 | 2021-06-07 | 3.845 | 1,361,694,832 | +21,614,694 | 2.21% | 5,235,367,022 |
| 2021-06-08 | 2021-06-04 | 3.899 | 1,340,080,138 | +1,282,970 | 2.18% | 5,225,087,594 |
| 2021-06-07 | 2021-06-03 | 3.899 | 1,338,797,168 | +1,619,354 | 2.18% | 5,220,085,184 |
| 2021-06-04 | 2021-06-02 | 3.926 | 1,337,177,814 | +379,076 | 2.17% | 5,250,104,083 |
| 2021-06-03 | 2021-06-01 | 3.953 | 1,336,798,738 | +727,237 | 2.17% | 5,284,938,334 |
| 2021-06-02 | 2021-05-31 | 3.953 | 1,336,071,501 | -10,371,962 | 2.17% | 5,282,063,254 |
| 2021-06-01 | 2021-05-28 | 3.994 | 1,346,443,463 | +934,809 | 2.19% | 5,377,945,056 |
| 2021-05-31 | 2021-05-27 | 3.967 | 1,345,508,654 | +1,062,885 | 2.19% | 5,337,651,995 |
| 2021-05-28 | 2021-05-26 | 4.642 | 1,344,445,769 | -2,245,013 | 2.18% | 6,241,158,353 |
| 2021-05-27 | 2021-05-25 | 4.627 | 1,346,690,782 | +101,180,845 | 2.19% | 6,231,796,625 |
| 2021-05-26 | 2021-05-24 | 4.583 | 1,245,509,937 | -390,049 | 2.19% | 5,708,692,119 |
| 2021-05-25 | 2021-05-21 | 4.569 | 1,245,899,986 | -343,761 | 2.19% | 5,692,177,056 |
| 2021-05-24 | 2021-05-20 | 4.583 | 1,246,243,747 | -7,488 | 2.19% | 5,712,055,476 |
| 2021-05-21 | 2021-05-18 | 4.613 | 1,246,251,235 | +1,594,915 | 2.19% | 5,748,705,757 |
| 2021-05-20 | 2021-05-17 | 4.583 | 1,244,656,320 | +2,346,423 | 2.19% | 5,704,779,636 |
| 2021-05-18 | 2021-05-14 | 4.598 | 1,242,309,897 | +6,684,619 | 2.18% | 5,712,275,079 |
| 2021-05-17 | 2021-05-13 | 4.569 | 1,235,625,278 | +3,264,028 | 2.17% | 5,645,234,719 |
| 2021-05-14 | 2021-05-12 | 4.569 | 1,232,361,250 | +6,279,593 | 2.16% | 5,630,322,266 |
| 2021-05-13 | 2021-05-11 | 4.569 | 1,226,081,657 | +2,859,002 | 2.15% | 5,601,632,519 |
| 2021-05-12 | 2021-05-10 | 4.613 | 1,223,222,655 | +3,067,982 | 2.15% | 5,642,479,559 |
| 2021-05-11 | 2021-05-07 | 4.613 | 1,220,154,673 | -3,959,037 | 2.14% | 5,628,327,577 |
| 2021-05-10 | 2021-05-06 | 4.569 | 1,224,113,710 | -3,030,542 | 2.15% | 5,592,641,506 |
| 2021-04-30 | 2021-04-28 | 4.569 | 1,227,144,252 | +386,646 | 2.16% | 5,606,487,226 |
| 2021-04-29 | 2021-04-27 | 4.554 | 1,226,757,606 | +4,822,864 | 2.16% | 5,586,699,135 |
| 2021-04-28 | 2021-04-26 | 4.525 | 1,221,934,742 | +13,060,874 | 2.15% | 5,528,834,116 |
| 2021-04-27 | 2021-04-23 | 4.613 | 1,208,873,868 | +12,167,096 | 2.12% | 5,576,291,497 |
| 2021-04-26 | 2021-04-22 | 4.569 | 1,196,706,772 | +31,382,992 | 2.10% | 5,467,426,685 |
| 2021-04-23 | 2021-04-21 | 4.569 | 1,165,323,780 | +19,909,546 | 2.05% | 5,324,046,358 |
| 2021-04-22 | 2021-04-20 | 4.613 | 1,145,414,234 | +47,905,982 | 2.01% | 5,283,564,996 |
| 2021-04-21 | 2021-04-19 | 4.569 | 1,097,508,252 | +49,062,516 | 1.93% | 5,014,215,716 |
| 2021-04-20 | 2021-04-16 | 4.525 | 1,048,445,736 | +24,480,545 | 1.84% | 4,743,856,079 |
| 2021-04-19 | 2021-04-15 | 4.495 | 1,023,965,191 | +25,540,418 | 1.80% | 4,603,005,038 |
| 2021-04-16 | 2021-04-14 | 4.525 | 998,424,773 | +26,061,874 | 1.75% | 4,517,528,438 |
| 2021-04-15 | 2021-04-13 | 4.466 | 972,362,899 | +36,671,465 | 1.71% | 4,342,469,670 |
| 2021-04-14 | 2021-04-12 | 4.407 | 935,691,434 | -6,620,631 | 1.64% | 4,123,715,915 |
| 2021-04-13 | 2021-04-09 | 4.392 | 942,312,065 | +8,973,182 | 1.66% | 4,139,050,931 |
| 2021-04-12 | 2021-04-08 | 4.392 | 933,338,883 | -11,619,801 | 1.64% | 4,099,636,751 |
| 2021-04-09 | 2021-04-07 | 4.363 | 944,958,684 | -14,906,292 | 1.66% | 4,122,912,332 |
| 2021-04-08 | 2021-04-01 | 4.334 | 959,864,976 | +690,244 | 1.69% | 4,159,747,713 |
| 2021-04-07 | 2021-03-31 | 4.348 | 959,174,732 | +4,920,207 | 1.69% | 4,170,847,116 |
| 2021-04-01 | 2021-03-30 | 4.290 | 954,254,525 | +854,978 | 1.68% | 4,093,378,554 |
| 2021-03-31 | 2021-03-29 | 4.334 | 953,399,547 | -3,462,116 | 1.67% | 4,131,728,612 |
| 2021-03-30 | 2021-03-26 | 4.290 | 956,861,663 | -114,360 | 1.68% | 4,104,562,156 |
| 2021-03-29 | 2021-03-25 | 4.275 | 956,976,023 | -247,780 | 1.68% | 4,090,994,316 |
| 2021-03-26 | 2021-03-24 | 4.246 | 957,223,803 | -583,373 | 1.68% | 4,063,929,476 |
| 2021-03-25 | 2021-03-23 | 4.290 | 957,807,176 | +428,170 | 1.68% | 4,108,618,037 |
| 2021-03-24 | 2021-03-22 | 4.319 | 957,379,006 | -3,262,363 | 1.68% | 4,134,909,995 |
| 2021-03-23 | 2021-03-19 | 4.231 | 960,641,369 | +7,236,419 | 1.69% | 4,064,326,635 |
| 2021-03-22 | 2021-03-18 | 4.304 | 953,404,950 | -781,201 | 1.67% | 4,103,740,149 |
| 2021-03-19 | 2021-03-17 | 4.304 | 954,186,151 | +18,209,953 | 1.68% | 4,107,102,672 |
| 2021-03-18 | 2021-03-16 | 4.246 | 935,976,198 | -5,332,039 | 1.64% | 3,973,721,974 |
| 2021-03-17 | 2021-03-15 | 4.275 | 941,308,237 | +49,314,381 | 1.65% | 4,024,015,811 |
| 2021-03-16 | 2021-03-12 | 4.187 | 891,993,856 | -215,787 | 1.57% | 3,734,578,163 |
| 2021-03-15 | 2021-03-11 | 4.216 | 892,209,643 | +275,690 | 1.57% | 3,761,695,521 |
| 2021-03-12 | 2021-03-10 | 4.246 | 891,933,953 | -3,011,482 | 1.57% | 3,786,738,975 |
| 2021-03-11 | 2021-03-09 | 4.246 | 894,945,435 | +3,458,711 | 1.57% | 3,799,524,334 |
| 2021-03-10 | 2021-03-08 | 4.231 | 891,486,724 | +6,018,200 | 1.57% | 3,771,743,914 |
| 2021-03-09 | 2021-03-05 | 4.172 | 885,468,524 | +9,116,812 | 1.56% | 3,694,250,139 |
| 2021-03-08 | 2021-03-04 | 4.084 | 876,351,712 | +18,086,592 | 1.54% | 3,578,970,064 |
| 2021-03-05 | 2021-03-03 | 4.113 | 858,265,120 | +16,017,218 | 1.51% | 3,530,322,047 |
| 2021-03-04 | 2021-03-02 | 3.952 | 842,247,902 | +10,928,823 | 1.48% | 3,328,335,125 |
| 2021-03-03 | 2021-03-01 | 3.966 | 831,319,079 | +660,974 | 1.46% | 3,297,359,827 |
| 2021-03-02 | 2021-02-26 | 3.996 | 830,658,105 | -13,548,266 | 1.46% | 3,319,143,594 |
| 2021-03-01 | 2021-02-25 | 4.069 | 844,206,371 | +35,338,626 | 1.48% | 3,435,288,574 |
| 2021-02-26 | 2021-02-24 | 4.055 | 808,867,745 | +14,998,870 | 1.42% | 3,279,604,171 |
| 2021-02-25 | 2021-02-23 | 4.099 | 793,868,875 | -1,415,206 | 1.39% | 3,253,777,178 |
| 2021-02-24 | 2021-02-22 | 4.025 | 795,284,081 | +2,638,450 | 1.40% | 3,201,162,219 |
| 2021-02-23 | 2021-02-19 | 3.996 | 792,645,631 | +124,230 | 1.39% | 3,167,253,354 |
| 2021-02-22 | 2021-02-18 | 3.996 | 792,521,401 | -564,994 | 1.39% | 3,166,756,955 |
| 2021-02-10 | 2021-02-08 | 3.864 | 793,086,395 | +602,433 | 1.39% | 3,064,157,459 |
| 2021-02-09 | 2021-02-05 | 3.878 | 792,483,962 | +1,037,409 | 1.39% | 3,073,471,846 |
| 2021-02-08 | 2021-02-04 | 3.864 | 791,446,553 | +2,962,471 | 1.39% | 3,057,821,788 |
| 2021-02-05 | 2021-02-03 | 3.864 | 788,484,082 | +8,394,574 | 1.39% | 3,046,376,027 |
| 2021-02-04 | 2021-02-02 | 3.893 | 780,089,508 | -1,317,183 | 1.37% | 3,036,862,586 |
| 2021-02-03 | 2021-02-01 | 3.878 | 781,406,691 | +4,542,410 | 1.37% | 3,030,511,127 |
| 2021-02-02 | 2021-01-29 | 3.864 | 776,864,281 | -1,606,487 | 1.36% | 3,001,481,927 |
| 2021-02-01 | 2021-01-28 | 3.937 | 778,470,768 | -539,126 | 1.37% | 3,064,869,122 |
| 2021-01-29 | 2021-01-27 | 4.010 | 779,009,894 | +577,927 | 1.37% | 3,124,211,675 |
| 2021-01-28 | 2021-01-26 | 3.952 | 778,431,967 | +214,425 | 1.37% | 3,076,151,870 |
| 2021-01-27 | 2021-01-25 | 4.010 | 778,217,542 | -480,585 | 1.37% | 3,121,033,955 |
| 2021-01-26 | 2021-01-22 | 3.981 | 778,698,127 | +567,717 | 1.37% | 3,100,082,499 |
| 2021-01-25 | 2021-01-21 | 4.084 | 778,130,410 | +341,038 | 1.37% | 3,177,839,907 |
| 2021-01-22 | 2021-01-20 | 4.084 | 777,789,372 | +3,118,354 | 1.37% | 3,176,447,128 |
| 2021-01-21 | 2021-01-19 | 4.069 | 774,671,018 | -10,186,896 | 1.36% | 3,152,331,690 |
| 2021-01-20 | 2021-01-18 | 4.010 | 784,857,914 | +2,214,845 | 1.38% | 3,147,665,103 |
| 2021-01-19 | 2021-01-15 | 4.010 | 782,643,069 | -418,639 | 1.37% | 3,138,782,489 |
| 2021-01-18 | 2021-01-14 | 3.981 | 783,061,708 | +1,087,782 | 1.38% | 3,117,454,393 |
| 2021-01-15 | 2021-01-13 | 3.996 | 781,973,926 | +1,051,704 | 1.37% | 3,124,611,355 |
| 2021-01-14 | 2021-01-12 | 3.981 | 780,922,222 | +4,396,056 | 1.37% | 3,108,936,865 |
| 2021-01-13 | 2021-01-11 | 3.966 | 776,526,166 | +2,626,878 | 1.36% | 3,080,028,173 |
| 2021-01-12 | 2021-01-08 | 3.937 | 773,899,288 | +1,641,884 | 1.36% | 3,046,871,031 |
| 2021-01-11 | 2021-01-07 | 3.908 | 772,257,404 | +4,055,018 | 1.36% | 3,017,717,267 |
| 2021-01-08 | 2021-01-06 | 3.922 | 768,202,386 | -2,698,353 | 1.35% | 3,013,156,878 |
| 2021-01-07 | 2021-01-05 | 3.878 | 770,900,739 | -2,675,890 | 1.35% | 2,989,766,142 |
| 2021-01-06 | 2021-01-04 | 3.834 | 773,576,629 | +5,969,188 | 1.36% | 2,966,051,437 |
| 2021-01-05 | 2020-12-31 | 3.893 | 767,607,441 | +8,072,596 | 1.35% | 2,988,270,314 |
| 2021-01-04 | 2020-12-29 | 3.878 | 759,534,845 | +5,395,346 | 1.33% | 2,945,686,063 |
| 2020-12-30 | 2020-12-28 | 3.864 | 754,139,499 | +2,187,136 | 1.32% | 2,913,682,778 |
| 2020-12-29 | 2020-12-24 | 3.805 | 751,952,363 | +851,574 | 1.32% | 2,861,046,544 |
| 2020-12-28 | 2020-12-22 | 3.775 | 751,100,789 | -816,857 | 1.32% | 2,835,738,451 |
| 2020-12-23 | 2020-12-21 | 3.761 | 751,917,646 | +1,176,275 | 1.32% | 2,827,776,446 |
| 2020-12-22 | 2020-12-18 | 3.805 | 750,741,371 | +6,871,815 | 1.32% | 2,856,438,932 |
| 2020-12-21 | 2020-12-17 | 3.834 | 743,869,556 | +8,239,372 | 1.31% | 2,852,148,427 |
| 2020-12-18 | 2020-12-16 | 3.864 | 735,630,184 | +7,144,101 | 1.29% | 2,842,170,449 |
| 2020-12-17 | 2020-12-15 | 3.849 | 728,486,083 | +7,506,242 | 1.28% | 2,803,866,819 |
| 2020-12-16 | 2020-12-14 | 3.864 | 720,979,841 | +6,156,384 | 1.27% | 2,785,567,589 |
| 2020-12-15 | 2020-12-11 | 3.908 | 714,823,457 | +331,508 | 1.26% | 2,793,285,086 |
| 2020-12-14 | 2020-12-10 | 3.893 | 714,491,949 | -397,537 | 1.26% | 2,781,493,465 |
| 2020-12-11 | 2020-12-09 | 3.937 | 714,889,486 | -959,808 | 1.26% | 2,814,547,188 |
| 2020-12-10 | 2020-12-08 | 3.893 | 715,849,294 | -5,446 | 1.26% | 2,786,777,564 |
| 2020-12-09 | 2020-12-07 | 3.966 | 715,854,740 | +4,835,798 | 1.26% | 2,839,379,873 |
| 2020-12-08 | 2020-12-04 | 3.996 | 711,018,942 | -1,814,105 | 1.25% | 2,841,089,436 |
| 2020-12-07 | 2020-12-03 | 3.996 | 712,833,047 | +6,312,949 | 1.25% | 2,848,338,236 |
| 2020-12-04 | 2020-12-02 | 4.025 | 706,520,098 | +1,960,458 | 1.24% | 2,843,871,139 |
| 2020-12-03 | 2020-12-01 | 4.040 | 704,559,640 | +3,683,348 | 1.24% | 2,846,330,232 |
| 2020-12-02 | 2020-11-30 | 4.025 | 700,876,292 | +12,870,274 | 1.23% | 2,821,153,799 |
| 2020-12-01 | 2020-11-27 | 4.084 | 688,006,018 | -49,012 | 1.21% | 2,809,777,066 |
| 2020-11-30 | 2020-11-26 | 3.996 | 688,055,030 | -154,522 | 1.21% | 2,749,330,238 |
| 2020-11-27 | 2020-11-25 | 3.966 | 688,209,552 | +283,858 | 1.21% | 2,729,727,473 |
| 2020-11-26 | 2020-11-24 | 3.937 | 687,925,694 | +275,903 | 1.21% | 2,708,389,710 |
| 2020-11-25 | 2020-11-23 | 3.981 | 687,649,791 | -20,422 | 1.21% | 2,737,609,105 |
| 2020-11-24 | 2020-11-20 | 3.937 | 687,670,213 | -2,311,026 | 1.21% | 2,707,383,872 |
| 2020-11-23 | 2020-11-19 | 3.981 | 689,981,239 | +1,306,972 | 1.21% | 2,746,890,855 |
| 2020-11-20 | 2020-11-18 | 4.055 | 688,674,267 | +1,571,347 | 1.21% | 2,792,272,299 |
| 2020-11-19 | 2020-11-17 | 4.055 | 687,102,920 | -178,219 | 1.21% | 2,785,901,176 |
| 2020-11-18 | 2020-11-16 | 3.996 | 687,281,139 | +312,378 | 1.21% | 2,746,237,924 |
| 2020-11-17 | 2020-11-13 | 3.981 | 686,968,761 | +7,344,913 | 1.21% | 2,734,897,850 |
| 2020-11-16 | 2020-11-12 | 4.069 | 679,623,848 | +13,190,210 | 1.19% | 2,765,560,791 |
| 2020-11-13 | 2020-11-11 | 4.143 | 666,433,638 | -29,710,477 | 1.17% | 2,760,837,521 |
| 2020-11-12 | 2020-11-10 | 3.996 | 696,144,115 | -5,158,456 | 1.22% | 2,781,652,603 |
| 2020-11-11 | 2020-11-09 | 3.922 | 701,302,571 | +13,279,383 | 1.23% | 2,750,752,541 |
| 2020-11-10 | 2020-11-06 | 3.864 | 688,023,188 | -1,506,422 | 1.21% | 2,658,236,728 |
| 2020-11-09 | 2020-11-05 | 3.805 | 689,529,610 | +221,913 | 1.21% | 2,623,538,943 |
| 2020-11-06 | 2020-11-04 | 3.761 | 689,307,697 | -10,891 | 1.21% | 2,592,315,901 |
| 2020-11-05 | 2020-11-03 | 3.775 | 689,318,588 | -561,590 | 1.21% | 2,602,483,253 |
| 2020-11-04 | 2020-11-02 | 3.717 | 689,880,178 | +352,611 | 1.21% | 2,564,064,928 |
| 2020-11-03 | 2020-10-30 | 3.599 | 689,527,567 | +8,020,181 | 1.21% | 2,481,718,674 |
| 2020-11-02 | 2020-10-29 | 3.687 | 681,507,386 | +515,982 | 1.20% | 2,512,922,639 |
| 2020-10-30 | 2020-10-28 | 3.746 | 680,991,404 | +7,109,385 | 1.20% | 2,551,036,314 |
| 2020-10-29 | 2020-10-27 | 3.790 | 673,882,019 | +801,882 | 1.18% | 2,554,102,986 |
| 2020-10-28 | 2020-10-23 | 3.834 | 673,080,137 | +1,104,119 | 1.18% | 2,580,727,278 |
| 2020-10-27 | 2020-10-22 | 3.820 | 671,976,018 | +1,537,054 | 1.18% | 2,566,622,235 |
| 2020-10-23 | 2020-10-21 | 3.746 | 670,438,964 | +43,566 | 1.18% | 2,511,506,215 |
| 2020-10-22 | 2020-10-20 | 3.731 | 670,395,398 | +1,089,824 | 1.18% | 2,501,494,610 |
| 2020-10-21 | 2020-10-19 | 3.790 | 669,305,574 | -456,760 | 1.18% | 2,536,757,647 |
| 2020-10-20 | 2020-10-16 | 3.761 | 669,762,334 | -948,916 | 1.18% | 2,518,810,621 |
| 2020-10-19 | 2020-10-15 | 3.643 | 670,711,250 | +582,011 | 1.18% | 2,443,554,907 |
| 2020-10-16 | 2020-10-14 | 3.687 | 670,129,239 | -3,913,429 | 1.18% | 2,470,967,990 |
| 2020-10-15 | 2020-10-12 | 3.658 | 674,042,668 | -6,163,191 | 1.18% | 2,465,594,011 |
| 2020-10-14 | 2020-10-09 | 3.511 | 680,205,859 | +4,404,224 | 1.19% | 2,388,213,230 |
| 2020-09-30 | 2020-09-28 | 3.570 | 675,801,635 | +4,984,874 | 1.19% | 2,412,461,228 |
| 2020-09-29 | 2020-09-25 | 3.526 | 670,816,761 | +462,886 | 1.18% | 2,365,102,556 |
| 2020-09-28 | 2020-09-24 | 3.540 | 670,353,875 | +1,869,243 | 1.18% | 2,373,318,350 |
| 2020-09-25 | 2020-09-23 | 3.614 | 668,484,632 | +2,726,263 | 1.17% | 2,415,802,159 |
| 2020-09-24 | 2020-09-22 | 3.643 | 665,758,369 | +300,195 | 1.17% | 2,425,510,426 |
| 2020-09-23 | 2020-09-21 | 3.658 | 665,458,174 | +1,703,148 | 1.17% | 2,434,192,621 |
| 2020-09-22 | 2020-09-18 | 3.687 | 663,755,026 | +756,955 | 1.17% | 2,447,464,350 |
| 2020-09-21 | 2020-09-17 | 3.673 | 662,998,071 | +843,406 | 1.16% | 2,434,933,495 |
| 2020-09-18 | 2020-09-16 | 3.702 | 662,154,665 | +852,935 | 1.16% | 2,451,290,682 |
| 2020-09-17 | 2020-09-15 | 3.761 | 661,301,730 | -1,192,612 | 1.16% | 2,486,992,380 |
| 2020-09-16 | 2020-09-14 | 3.731 | 662,494,342 | +339,677 | 1.16% | 2,472,012,831 |
| 2020-09-15 | 2020-09-11 | 3.731 | 662,154,665 | +469,012 | 1.16% | 2,470,745,370 |
| 2020-09-14 | 2020-09-10 | 3.731 | 661,685,653 | -179,028 | 1.16% | 2,468,995,311 |
| 2020-09-11 | 2020-09-09 | 3.775 | 661,864,681 | -220,551 | 1.16% | 2,498,832,583 |
| 2020-09-10 | 2020-09-08 | 3.790 | 662,085,232 | -1,334,882 | 1.16% | 2,509,391,585 |
| 2020-09-09 | 2020-09-07 | 3.658 | 663,420,114 | +518,024 | 1.17% | 2,426,737,561 |
| 2020-09-08 | 2020-09-04 | 3.658 | 662,902,090 | +1,728,335 | 1.16% | 2,424,842,671 |
| 2020-09-07 | 2020-09-03 | 3.673 | 661,173,755 | +5,532,849 | 1.16% | 2,428,233,494 |
| 2020-09-04 | 2020-09-02 | 3.658 | 655,640,906 | +11,929,526 | 1.15% | 2,398,281,842 |
| 2020-09-03 | 2020-09-01 | 3.702 | 643,711,380 | +8,037,200 | 1.13% | 2,383,013,805 |
| 2020-09-02 | 2020-08-31 | 3.731 | 635,674,180 | +8,820,021 | 1.12% | 2,371,936,830 |
| 2020-09-01 | 2020-08-28 | 3.761 | 626,854,159 | +2,592,842 | 1.10% | 2,357,443,578 |
| 2020-08-31 | 2020-08-27 | 3.775 | 624,261,317 | +1,466,941 | 1.10% | 2,356,863,214 |
| 2020-08-28 | 2020-08-26 | 3.805 | 622,794,376 | +42,204 | 1.09% | 2,369,623,110 |
| 2020-08-27 | 2020-08-25 | 3.820 | 622,752,172 | +356,695 | 1.09% | 2,378,611,035 |
| 2020-08-26 | 2020-08-24 | 3.834 | 622,395,477 | -575,885 | 1.09% | 2,386,391,897 |
| 2020-08-25 | 2020-08-21 | 3.834 | 622,971,362 | -1,021,072 | 1.09% | 2,388,599,958 |
| 2020-08-24 | 2020-08-20 | 3.820 | 623,992,434 | +41,523 | 1.10% | 2,383,348,234 |
| 2020-08-21 | 2020-08-19 | 3.849 | 623,950,911 | -1,083,868 | 1.10% | 2,401,521,864 |
| 2020-08-20 | 2020-08-18 | 3.893 | 625,034,779 | +1,362,791 | 1.10% | 2,433,239,668 |
| 2020-08-19 | 2020-08-17 | 3.893 | 623,671,988 | -575,204 | 1.10% | 2,427,934,368 |
| 2020-08-18 | 2020-08-14 | 3.849 | 624,247,192 | +329,466 | 1.10% | 2,402,662,219 |
| 2020-08-17 | 2020-08-13 | 3.834 | 623,917,726 | +637,149 | 1.10% | 2,392,228,512 |
| 2020-08-14 | 2020-08-12 | 3.864 | 623,280,577 | -4,090,415 | 1.09% | 2,408,098,085 |
| 2020-08-13 | 2020-08-11 | 3.820 | 627,370,992 | +392,773 | 1.10% | 2,396,252,685 |
| 2020-08-12 | 2020-08-10 | 3.790 | 626,978,219 | +2,025,126 | 1.10% | 2,376,331,310 |
| 2020-08-11 | 2020-08-07 | 3.790 | 624,953,093 | +1,680,685 | 1.10% | 2,368,655,812 |
| 2020-08-10 | 2020-08-06 | 3.834 | 623,272,408 | +1,698,383 | 1.09% | 2,389,754,230 |
| 2020-08-07 | 2020-08-05 | 3.864 | 621,574,025 | -38,564 | 1.09% | 2,401,504,675 |
| 2020-08-06 | 2020-08-04 | 3.878 | 621,612,589 | +3,116,992 | 1.09% | 2,410,785,433 |
| 2020-08-05 | 2020-08-03 | 3.790 | 618,495,597 | +11,533,351 | 1.09% | 2,344,181,038 |
| 2020-08-04 | 2020-07-31 | 3.820 | 606,962,246 | +10,140,608 | 1.07% | 2,318,301,181 |
| 2020-08-03 | 2020-07-30 | 3.849 | 596,821,638 | +1,098,673 | 1.05% | 2,297,104,127 |
| 2020-07-31 | 2020-07-29 | 3.908 | 595,722,965 | +951,639 | 1.05% | 2,327,881,181 |
| 2020-07-30 | 2020-07-28 | 3.893 | 594,771,326 | +1,301,527 | 1.04% | 2,315,425,049 |
| 2020-07-29 | 2020-07-27 | 3.878 | 593,469,799 | +1,511,187 | 1.04% | 2,301,639,915 |
| 2020-07-28 | 2020-07-24 | 3.878 | 591,958,612 | +7,242,805 | 1.04% | 2,295,779,114 |
| 2020-07-27 | 2020-07-23 | 3.966 | 584,715,807 | -236,208 | 1.03% | 2,319,227,912 |
| 2020-07-24 | 2020-07-22 | 3.996 | 584,952,015 | +1,425,417 | 1.03% | 2,337,351,218 |
| 2020-07-23 | 2020-07-21 | 4.055 | 583,526,598 | +2,176,245 | 1.03% | 2,365,944,589 |
| 2020-07-22 | 2020-07-20 | 4.084 | 581,350,353 | +1,316,502 | 1.02% | 2,374,201,455 |
| 2020-07-21 | 2020-07-17 | 4.069 | 580,033,851 | +5,882,737 | 1.02% | 2,360,303,984 |
| 2020-07-20 | 2020-07-16 | 4.055 | 574,151,114 | -574,523 | 1.01% | 2,327,931,111 |
| 2020-07-17 | 2020-07-15 | 4.069 | 574,725,637 | +371,670 | 1.01% | 2,338,703,523 |
| 2020-07-16 | 2020-07-14 | 4.099 | 574,353,967 | +26,667,001 | 1.01% | 2,354,066,130 |
| 2020-07-15 | 2020-07-13 | 4.113 | 547,686,966 | +7,210,131 | 0.96% | 2,252,813,642 |
| 2020-07-14 | 2020-07-10 | 4.128 | 540,476,835 | +7,583,162 | 0.95% | 2,231,095,884 |
| 2020-07-13 | 2020-07-09 | 4.187 | 532,893,673 | +12,044,567 | 0.94% | 2,231,106,258 |
| 2020-07-10 | 2020-07-08 | 4.231 | 520,849,106 | +5,827,599 | 0.92% | 2,203,632,867 |
| 2020-07-09 | 2020-07-07 | 4.260 | 515,021,507 | +3,839,912 | 0.90% | 2,194,108,974 |
| 2020-07-08 | 2020-07-06 | 4.971 | 511,181,595 | -4,656,089 | 0.90% | 2,541,337,102 |
| 2020-07-07 | 2020-07-03 | 4.751 | 515,837,684 | +22,367,932 | 0.91% | 2,450,868,412 |
| 2020-07-06 | 2020-07-02 | 4.641 | 493,469,752 | -21,627,093 | 0.93% | 2,290,248,137 |
| 2020-07-03 | 2020-06-30 | 4.515 | 515,096,845 | +591,765 | 0.97% | 2,325,791,463 |
| 2020-07-02 | 2020-06-29 | 4.547 | 514,505,080 | -1,594,144 | 0.97% | 2,339,308,482 |
| 2020-06-24 | 2020-06-22 | 4.562 | 516,099,224 | -1,832,502 | 0.97% | 2,354,676,175 |
| 2020-06-23 | 2020-06-19 | 4.578 | 517,931,726 | -20,395,255 | 0.97% | 2,371,185,274 |
| 2020-06-22 | 2020-06-18 | 4.547 | 538,326,981 | -34,959 | 1.01% | 2,447,619,900 |
| 2020-06-19 | 2020-06-17 | 4.578 | 538,361,940 | +64,198 | 1.01% | 2,464,718,495 |
| 2020-06-18 | 2020-06-16 | 4.547 | 538,297,742 | +83,902 | 1.01% | 2,447,486,959 |
| 2020-06-17 | 2020-06-15 | 4.500 | 538,213,840 | +1,111,706 | 1.01% | 2,421,703,001 |
| 2020-06-16 | 2020-06-12 | 4.562 | 537,102,134 | -45,130 | 1.01% | 2,450,500,872 |
| 2020-06-15 | 2020-06-11 | 4.610 | 537,147,264 | +69,919 | 1.01% | 2,476,058,914 |
| 2020-06-12 | 2020-06-10 | 4.704 | 537,077,345 | -78,182 | 1.01% | 2,526,434,290 |
| 2020-06-11 | 2020-06-09 | 4.688 | 537,155,527 | -69,918 | 1.01% | 2,518,351,219 |
| 2020-06-10 | 2020-06-08 | 4.641 | 537,225,445 | -804,700 | 1.01% | 2,493,323,187 |
| 2020-06-09 | 2020-06-05 | 4.673 | 538,030,145 | +385,824 | 1.01% | 2,513,987,095 |
| 2020-06-08 | 2020-06-04 | 4.594 | 537,644,321 | -387,095 | 1.01% | 2,469,891,638 |
| 2020-06-05 | 2020-06-03 | 4.594 | 538,031,416 | -865,084 | 1.01% | 2,471,669,919 |
| 2020-06-04 | 2020-06-02 | 4.578 | 538,896,500 | -1,573,168 | 1.01% | 2,467,165,807 |
| 2020-06-03 | 2020-06-01 | 4.531 | 540,469,668 | -896,865 | 1.02% | 2,448,859,106 |
| 2020-06-02 | 2020-05-29 | 4.452 | 541,366,533 | -153,821 | 1.02% | 2,410,337,322 |
| 2020-06-01 | 2020-05-28 | 4.484 | 541,520,354 | +819,319 | 1.02% | 2,428,061,208 |
| 2020-05-29 | 2020-05-27 | 4.484 | 540,701,035 | +5,164,442 | 1.02% | 2,424,387,557 |
| 2020-05-28 | 2020-05-26 | 4.484 | 535,536,593 | -942,630 | 1.01% | 2,401,231,306 |
| 2020-05-27 | 2020-05-25 | 4.468 | 536,479,223 | +3,020,483 | 1.01% | 2,397,017,654 |
| 2020-05-26 | 2020-05-22 | 4.452 | 533,458,740 | +29,131,265 | 1.00% | 2,375,129,293 |
| 2020-05-25 | 2020-05-21 | 4.594 | 504,327,475 | +113,141 | 0.95% | 2,316,836,921 |
| 2020-05-22 | 2020-05-20 | 4.594 | 504,214,334 | -123,946 | 0.95% | 2,316,317,161 |
| 2020-05-21 | 2020-05-19 | 4.594 | 504,338,280 | -1,779,746 | 0.95% | 2,316,886,558 |
| 2020-05-20 | 2020-05-18 | 4.531 | 506,118,026 | +2,781,489 | 0.95% | 2,293,212,386 |
| 2020-05-19 | 2020-05-15 | 4.515 | 503,336,537 | +348,321 | 0.95% | 2,272,690,722 |
| 2020-05-18 | 2020-05-14 | 4.500 | 502,988,216 | +8,291,075 | 0.95% | 2,263,204,663 |
| 2020-05-15 | 2020-05-13 | 4.562 | 494,697,141 | +1,985,688 | 0.93% | 2,257,030,271 |
| 2020-05-14 | 2020-05-12 | 4.562 | 492,711,453 | +3,488,302 | 0.93% | 2,247,970,672 |
| 2020-05-13 | 2020-05-11 | 4.610 | 489,223,151 | +1,664,063 | 0.92% | 2,255,145,702 |
| 2020-05-12 | 2020-05-08 | 4.578 | 487,559,088 | +551,085 | 0.92% | 2,232,133,834 |
| 2020-05-11 | 2020-05-07 | 4.547 | 487,008,003 | +3,940,231 | 0.92% | 2,214,287,081 |
| 2020-05-08 | 2020-05-06 | 4.547 | 483,067,772 | +549,814 | 0.91% | 2,196,371,970 |
| 2020-04-29 | 2020-04-27 | 4.578 | 482,517,958 | -2,224,047 | 0.91% | 2,209,054,628 |
| 2020-04-28 | 2020-04-24 | 4.500 | 484,742,005 | -815,505 | 0.91% | 2,181,105,503 |
| 2020-04-27 | 2020-04-23 | 4.515 | 485,557,510 | -17,557,830 | 0.91% | 2,192,413,956 |
| 2020-04-24 | 2020-04-22 | 4.578 | 503,115,340 | +2,527,875 | 0.95% | 2,303,353,174 |
| 2020-04-23 | 2020-04-21 | 4.625 | 500,587,465 | +728,424 | 0.94% | 2,315,406,704 |
| 2020-04-22 | 2020-04-20 | 4.673 | 499,859,041 | -320,990 | 0.94% | 2,335,629,686 |
| 2020-04-21 | 2020-04-17 | 4.688 | 500,180,031 | +254,250 | 0.94% | 2,344,998,659 |
| 2020-04-20 | 2020-04-16 | 4.625 | 499,925,781 | -310,820 | 0.94% | 2,312,346,164 |
| 2020-04-17 | 2020-04-15 | 4.688 | 500,236,601 | -1,219,126 | 0.94% | 2,345,263,877 |
| 2020-04-16 | 2020-04-14 | 4.720 | 501,455,727 | -736,688 | 0.94% | 2,366,757,903 |
| 2020-04-15 | 2020-04-09 | 4.704 | 502,192,415 | -244,715 | 0.94% | 2,362,334,121 |
| 2020-04-14 | 2020-04-08 | 4.673 | 502,437,130 | -818,048 | 0.95% | 2,347,676,004 |
| 2020-04-09 | 2020-04-07 | 4.736 | 503,255,178 | +1,151,115 | 0.95% | 2,383,168,408 |
| 2020-04-03 | 2020-04-01 | 4.625 | 502,104,063 | +57,204,217 | 0.94% | 2,322,421,544 |
| 2020-04-02 | 2020-03-31 | 4.673 | 444,899,846 | +43,377,497 | 0.84% | 2,078,828,634 |
| 2020-04-01 | 2020-03-30 | 4.562 | 401,522,349 | +29,444,628 | 0.76% | 1,831,925,073 |
| 2020-03-31 | 2020-03-27 | 4.610 | 372,077,721 | +2,751,614 | 0.70% | 1,715,146,701 |
| 2020-03-30 | 2020-03-26 | 4.594 | 369,326,107 | -141,108 | 0.69% | 1,696,652,281 |
| 2020-03-27 | 2020-03-25 | 4.625 | 369,467,215 | +1,075,475 | 0.70% | 1,708,925,865 |
| 2020-03-26 | 2020-03-24 | 4.531 | 368,391,740 | -1,015,091 | 0.69% | 1,669,176,867 |
| 2020-03-25 | 2020-03-23 | 4.374 | 369,406,831 | +879,068 | 0.69% | 1,615,658,997 |
| 2020-03-24 | 2020-03-20 | 4.578 | 368,527,763 | -1,677,411 | 0.69% | 1,687,186,864 |
| 2020-03-23 | 2020-03-19 | 4.295 | 370,205,174 | +3,139,981 | 0.70% | 1,590,029,261 |
| 2020-03-20 | 2020-03-18 | 4.437 | 367,065,193 | +3,203,542 | 0.69% | 1,628,517,007 |
| 2020-03-19 | 2020-03-17 | 4.578 | 363,861,651 | +1,103,443 | 0.68% | 1,665,824,558 |
| 2020-03-18 | 2020-03-16 | 4.547 | 362,758,208 | +2,303,500 | 0.68% | 1,649,358,550 |
| 2020-03-17 | 2020-03-13 | 4.704 | 360,454,708 | +4,347,030 | 0.68% | 1,695,594,020 |
| 2020-03-16 | 2020-03-12 | 4.720 | 356,107,678 | -7,823,891 | 0.67% | 1,680,747,902 |
| 2020-03-13 | 2020-03-11 | 4.830 | 363,931,569 | +45,765 | 0.68% | 1,757,753,983 |
| 2020-03-12 | 2020-03-10 | 4.830 | 363,885,804 | -287,938 | 0.68% | 1,757,532,943 |
| 2020-03-11 | 2020-03-09 | 4.736 | 364,173,742 | +2,297,144 | 0.69% | 1,724,547,297 |
| 2020-03-10 | 2020-03-06 | 4.861 | 361,876,598 | +1,186,074 | 0.68% | 1,759,215,180 |
| 2020-03-09 | 2020-03-05 | 4.940 | 360,690,524 | -78,818 | 0.68% | 1,781,822,203 |
| 2020-03-06 | 2020-03-04 | 4.909 | 360,769,342 | -668,040 | 0.68% | 1,770,859,900 |
| 2020-03-05 | 2020-03-03 | 4.893 | 361,437,382 | -164,627 | 0.68% | 1,768,452,675 |
| 2020-03-04 | 2020-03-02 | 4.893 | 361,602,009 | +594,944 | 0.68% | 1,769,258,168 |
| 2020-03-03 | 2020-02-28 | 4.846 | 361,007,065 | +85,809 | 0.68% | 1,749,308,487 |
| 2020-03-02 | 2020-02-27 | 4.971 | 360,921,256 | +224,375 | 0.68% | 1,794,318,472 |
| 2020-02-28 | 2020-02-26 | 4.893 | 360,696,881 | +41,952 | 0.68% | 1,764,829,528 |
| 2020-02-27 | 2020-02-25 | 4.909 | 360,654,929 | +2,156,035 | 0.68% | 1,770,298,297 |
| 2020-02-26 | 2020-02-24 | 4.940 | 358,498,894 | +430,317 | 0.67% | 1,770,995,484 |
| 2020-02-25 | 2020-02-21 | 5.019 | 358,068,577 | -2,312,399 | 0.67% | 1,797,036,420 |
| 2020-02-24 | 2020-02-20 | 5.066 | 360,380,976 | -709,991 | 0.68% | 1,825,650,811 |
| 2020-02-21 | 2020-02-19 | 5.066 | 361,090,967 | -137,931 | 0.68% | 1,829,247,548 |
| 2020-02-20 | 2020-02-18 | 5.034 | 361,228,898 | -56,570 | 0.68% | 1,818,580,165 |
| 2020-02-19 | 2020-02-17 | 5.082 | 361,285,468 | -779,910 | 0.68% | 1,835,916,822 |
| 2020-02-18 | 2020-02-14 | 5.066 | 362,065,378 | -1,751,143 | 0.68% | 1,834,183,808 |
| 2020-02-17 | 2020-02-13 | 5.019 | 363,816,521 | -952,800 | 0.68% | 1,825,883,589 |
| 2020-02-14 | 2020-02-12 | 5.019 | 364,769,321 | -80,089 | 0.69% | 1,830,665,400 |
| 2020-02-13 | 2020-02-11 | 4.987 | 364,849,410 | -927,374 | 0.69% | 1,819,587,296 |
| 2020-02-12 | 2020-02-10 | 4.909 | 365,776,784 | +1,088,187 | 0.69% | 1,795,439,257 |
| 2020-02-11 | 2020-02-07 | 4.924 | 364,688,597 | +518,669 | 0.69% | 1,795,835,313 |
| 2020-02-10 | 2020-02-06 | 4.940 | 364,169,928 | -480,531 | 0.69% | 1,799,010,565 |
| 2020-02-07 | 2020-02-05 | 4.830 | 364,650,459 | +209,714 | 0.69% | 1,761,226,152 |
| 2020-02-06 | 2020-02-04 | 4.814 | 364,440,745 | +4,313,342 | 0.69% | 1,754,479,660 |
| 2020-02-05 | 2020-02-03 | 4.783 | 360,127,403 | +244,715 | 0.68% | 1,722,383,032 |
| 2020-01-23 | 2020-01-21 | 5.066 | 359,882,688 | +2,032,089 | 0.68% | 1,823,126,538 |
| 2020-01-22 | 2020-01-20 | 5.192 | 357,850,599 | -1,015,091 | 0.67% | 1,857,871,505 |
| 2020-01-21 | 2020-01-17 | 5.192 | 358,865,690 | +272,682 | 0.68% | 1,863,141,606 |
| 2020-01-20 | 2020-01-16 | 5.192 | 358,593,008 | +1,130,775 | 0.67% | 1,861,725,909 |
| 2020-01-17 | 2020-01-15 | 5.207 | 357,462,233 | +4,564,413 | 0.67% | 1,861,479,009 |
| 2020-01-16 | 2020-01-14 | 5.223 | 352,897,820 | -343,873 | 0.66% | 1,843,261,893 |
| 2020-01-15 | 2020-01-13 | 5.239 | 353,241,693 | -209,120 | 0.66% | 1,850,615,420 |
| 2020-01-14 | 2020-01-10 | 5.160 | 353,450,813 | -348,188 | 0.66% | 1,823,907,521 |
| 2020-01-13 | 2020-01-09 | 5.145 | 353,799,001 | +3,652,293 | 0.67% | 1,820,138,099 |
| 2020-01-10 | 2020-01-08 | 5.066 | 350,146,708 | +1,728,896 | 0.66% | 1,773,805,123 |
| 2020-01-09 | 2020-01-07 | 5.160 | 348,417,812 | +4,477,333 | 0.66% | 1,797,935,793 |
| 2020-01-08 | 2020-01-06 | 5.176 | 343,940,479 | -2,384,860 | 0.65% | 1,780,242,543 |
| 2020-01-07 | 2020-01-03 | 5.286 | 346,325,339 | -802,157 | 0.65% | 1,830,726,765 |
| 2020-01-06 | 2020-01-02 | 5.302 | 347,127,496 | +2,078,489 | 0.65% | 1,840,428,297 |
| 2020-01-03 | 2019-12-31 | 5.239 | 345,049,007 | +2,989,974 | 0.65% | 1,807,694,351 |
| 2020-01-02 | 2019-12-27 | 5.270 | 342,059,033 | +613,377 | 0.64% | 1,802,792,971 |
| 2019-12-30 | 2019-12-24 | 5.239 | 341,445,656 | -2,423,633 | 0.64% | 1,788,816,577 |
| 2019-12-27 | 2019-12-20 | 5.207 | 343,869,289 | -141,109 | 0.65% | 1,790,693,965 |
| 2019-12-23 | 2019-12-19 | 5.192 | 344,010,398 | +2,668,984 | 0.65% | 1,786,016,616 |
| 2019-12-20 | 2019-12-18 | 5.192 | 341,341,414 | -360,399 | 0.64% | 1,772,159,914 |
| 2019-12-19 | 2019-12-17 | 5.176 | 341,701,813 | +941,994 | 0.64% | 1,768,655,164 |
| 2019-12-18 | 2019-12-16 | 5.097 | 340,759,819 | +3,230,240 | 0.64% | 1,736,974,228 |
| 2019-12-17 | 2019-12-13 | 5.129 | 337,529,579 | +2,266,633 | 0.64% | 1,731,128,966 |
| 2019-12-16 | 2019-12-12 | 5.034 | 335,262,946 | -5,290,238 | 0.63% | 1,687,856,501 |
| 2019-12-13 | 2019-12-11 | 5.003 | 340,553,184 | +3,971,377 | 0.64% | 1,703,774,251 |
| 2019-12-12 | 2019-12-10 | 4.940 | 336,581,807 | -185,603 | 0.63% | 1,662,724,405 |
| 2019-12-11 | 2019-12-09 | 4.956 | 336,767,410 | +5,240,717 | 0.63% | 1,668,939,510 |
| 2019-12-10 | 2019-12-06 | 4.956 | 331,526,693 | -397,265 | 0.62% | 1,642,967,758 |
| 2019-12-09 | 2019-12-05 | 4.893 | 331,923,958 | -123,311 | 0.62% | 1,624,048,427 |
| 2019-12-05 | 2019-12-03 | 4.893 | 332,047,269 | +3,387,874 | 0.62% | 1,624,651,767 |
| 2019-12-04 | 2019-12-02 | 4.924 | 328,659,395 | +746,222 | 0.62% | 1,618,416,787 |
| 2019-12-03 | 2019-11-29 | 4.940 | 327,913,173 | +1,205,778 | 0.62% | 1,619,901,088 |
| 2019-12-02 | 2019-11-28 | 5.050 | 326,707,395 | +415,698 | 0.61% | 1,649,924,163 |
| 2019-11-29 | 2019-11-27 | 5.082 | 326,291,697 | -65,469 | 0.61% | 1,658,091,643 |
| 2019-11-28 | 2019-11-26 | 5.066 | 326,357,166 | +2,236,124 | 0.61% | 1,653,289,891 |
| 2019-11-27 | 2019-11-25 | 5.050 | 324,121,042 | +791,987 | 0.61% | 1,636,862,670 |
| 2019-11-26 | 2019-11-22 | 5.034 | 323,329,055 | -551,086 | 0.61% | 1,627,776,209 |
| 2019-11-25 | 2019-11-21 | 4.987 | 323,880,141 | +697,915 | 0.61% | 1,615,264,199 |
| 2019-11-22 | 2019-11-20 | 5.082 | 323,182,226 | +110,598 | 0.61% | 1,642,290,482 |
| 2019-11-21 | 2019-11-19 | 5.113 | 323,071,628 | +636 | 0.61% | 1,651,893,965 |
| 2019-11-20 | 2019-11-18 | 5.019 | 323,070,992 | +184,331 | 0.61% | 1,621,394,270 |
| 2019-11-19 | 2019-11-15 | 4.971 | 322,886,661 | +95,343 | 0.61% | 1,605,229,647 |
| 2019-11-18 | 2019-11-14 | 4.971 | 322,791,318 | +2,726,190 | 0.61% | 1,604,755,650 |
| 2019-11-15 | 2019-11-13 | 4.987 | 320,065,128 | +2,452,236 | 0.60% | 1,596,237,858 |
| 2019-11-14 | 2019-11-12 | 5.082 | 317,612,892 | +1,240,737 | 0.60% | 1,613,989,222 |
| 2019-11-13 | 2019-11-11 | 5.082 | 316,372,155 | +870,169 | 0.60% | 1,607,684,263 |
| 2019-11-12 | 2019-11-08 | 5.207 | 315,501,986 | -3,399,951 | 0.59% | 1,642,971,677 |
| 2019-11-11 | 2019-11-07 | 5.239 | 318,901,937 | +36,866 | 0.60% | 1,670,711,170 |
| 2019-11-08 | 2019-11-06 | 5.192 | 318,865,071 | +981,403 | 0.60% | 1,655,468,319 |
| 2019-11-07 | 2019-11-05 | 5.223 | 317,883,668 | +1,399,008 | 0.60% | 1,660,375,379 |
| 2019-11-06 | 2019-11-04 | 5.207 | 316,484,660 | -1,746,694 | 0.60% | 1,648,088,936 |
| 2019-11-05 | 2019-11-01 | 5.113 | 318,231,354 | -1,344,980 | 0.60% | 1,627,145,214 |
| 2019-11-04 | 2019-10-31 | 5.050 | 319,576,334 | -559,984 | 0.60% | 1,613,911,174 |
| 2019-11-01 | 2019-10-30 | 5.066 | 320,136,318 | -71,190 | 0.60% | 1,621,775,752 |
| 2019-10-31 | 2019-10-29 | 5.097 | 320,207,508 | +626,725 | 0.60% | 1,632,211,775 |
| 2019-10-30 | 2019-10-28 | 5.113 | 319,580,783 | -1,305,571 | 0.60% | 1,634,044,965 |
| 2019-10-29 | 2019-10-25 | 5.050 | 320,886,354 | +941,359 | 0.60% | 1,620,526,982 |
| 2019-10-28 | 2019-10-24 | 5.066 | 319,944,995 | +889,237 | 0.60% | 1,620,806,531 |
| 2019-10-25 | 2019-10-23 | 5.003 | 319,055,758 | +601,300 | 0.60% | 1,596,223,470 |
| 2019-10-24 | 2019-10-22 | 5.019 | 318,454,458 | +197,043 | 0.60% | 1,598,225,301 |
| 2019-10-23 | 2019-10-21 | 5.003 | 318,257,415 | +2,022,555 | 0.60% | 1,592,229,392 |
| 2019-10-22 | 2019-10-18 | 4.987 | 316,234,860 | -55,300 | 0.59% | 1,577,135,437 |
| 2019-10-21 | 2019-10-17 | 5.019 | 316,290,160 | +1,759,407 | 0.60% | 1,587,363,352 |
| 2019-10-18 | 2019-10-16 | 5.003 | 314,530,753 | +542,186 | 0.59% | 1,573,585,047 |
| 2019-10-17 | 2019-10-15 | 4.956 | 313,988,567 | +437,309 | 0.59% | 1,556,052,960 |
| 2019-10-16 | 2019-10-14 | 4.971 | 313,551,258 | +5,222,284 | 0.59% | 1,558,818,731 |
| 2019-10-15 | 2019-10-11 | 4.940 | 308,328,974 | -486,252 | 0.58% | 1,523,154,547 |
| 2019-10-14 | 2019-10-10 | 4.830 | 308,815,226 | +202,128 | 0.58% | 1,491,547,422 |
| 2019-10-11 | 2019-10-09 | 4.830 | 308,613,098 | +520,576 | 0.58% | 1,490,571,164 |
| 2019-10-10 | 2019-10-08 | 4.814 | 308,092,522 | +212,934 | 0.58% | 1,483,209,742 |
| 2019-09-30 | 2019-09-26 | 4.846 | 307,879,588 | +58,477 | 0.58% | 1,491,872,123 |
| 2019-09-27 | 2019-09-25 | 4.830 | 307,821,111 | +92,801 | 0.58% | 1,486,745,944 |
| 2019-09-26 | 2019-09-24 | 4.861 | 307,728,310 | -2,281,888 | 0.58% | 1,495,980,445 |
| 2019-09-25 | 2019-09-23 | 4.893 | 310,010,198 | -231,367 | 0.58% | 1,516,828,063 |
| 2019-09-24 | 2019-09-20 | 4.893 | 310,241,565 | +716,983 | 0.58% | 1,517,960,103 |
| 2019-09-23 | 2019-09-19 | 4.893 | 309,524,582 | -14,440,097 | 0.58% | 1,514,452,025 |
| 2019-09-20 | 2019-09-18 | 4.924 | 323,964,679 | -10,020,606 | 0.61% | 1,595,298,607 |
| 2019-09-19 | 2019-09-17 | 4.956 | 333,985,285 | -228,825 | 0.63% | 1,655,151,958 |
| 2019-09-18 | 2019-09-16 | 5.003 | 334,214,110 | +2,019,377 | 0.63% | 1,672,060,112 |
| 2019-09-12 | 2019-09-10 | 4.877 | 332,194,733 | +370,568 | 0.62% | 1,620,147,003 |
| 2019-09-11 | 2019-09-09 | 4.861 | 331,824,165 | +315,270 | 0.62% | 1,613,119,255 |
| 2019-09-10 | 2019-09-06 | 4.861 | 331,508,895 | -634,988 | 0.62% | 1,611,586,612 |
| 2019-09-09 | 2019-09-05 | 4.846 | 332,143,883 | +409,341 | 0.62% | 1,609,448,041 |
| 2019-09-06 | 2019-09-04 | 4.783 | 331,734,542 | -914,662 | 0.62% | 1,586,588,361 |
| 2019-09-05 | 2019-09-03 | 4.688 | 332,649,204 | +1,136,495 | 0.63% | 1,559,562,336 |
| 2019-09-04 | 2019-09-02 | 4.720 | 331,512,709 | +734,145 | 0.62% | 1,564,665,197 |
| 2019-09-03 | 2019-08-30 | 4.704 | 330,778,564 | +723,340 | 0.62% | 1,555,996,197 |
| 2019-09-02 | 2019-08-29 | 4.657 | 330,055,224 | +672,489 | 0.62% | 1,537,015,714 |
| 2019-08-30 | 2019-08-28 | 4.657 | 329,382,735 | +639,438 | 0.62% | 1,533,884,037 |
| 2019-08-29 | 2019-08-27 | 4.641 | 328,743,297 | +2,297,779 | 0.62% | 1,525,734,294 |
| 2019-08-28 | 2019-08-26 | 4.657 | 326,445,518 | +1,811,527 | 0.61% | 1,520,205,876 |
| 2019-08-27 | 2019-08-23 | 4.704 | 324,633,991 | +505,957 | 0.61% | 1,527,091,869 |
| 2019-08-26 | 2019-08-22 | 4.704 | 324,128,034 | +703,635 | 0.61% | 1,524,711,826 |
| 2019-08-23 | 2019-08-21 | 4.736 | 323,424,399 | -2,641,016 | 0.61% | 1,531,578,499 |
| 2019-08-22 | 2019-08-20 | 4.736 | 326,065,415 | -7,326,833 | 0.61% | 1,544,085,049 |
| 2019-08-21 | 2019-08-19 | 4.751 | 333,392,248 | +738,594 | 0.63% | 1,584,026,438 |
| 2019-08-20 | 2019-08-16 | 4.704 | 332,653,654 | +1,457,485 | 0.63% | 1,564,816,699 |
| 2019-08-19 | 2019-08-15 | 4.704 | 331,196,169 | +1,060,220 | 0.62% | 1,557,960,629 |
| 2019-08-16 | 2019-08-14 | 4.688 | 330,135,949 | +1,868,734 | 0.62% | 1,547,779,419 |
| 2019-08-15 | 2019-08-13 | 4.673 | 328,267,215 | +5,241,352 | 0.62% | 1,533,853,725 |
| 2019-08-14 | 2019-08-12 | 4.720 | 323,025,863 | +859,999 | 0.61% | 1,524,609,198 |
| 2019-08-13 | 2019-08-09 | 4.736 | 322,165,864 | +360,398 | 0.61% | 1,525,618,698 |
| 2019-08-12 | 2019-08-08 | 4.751 | 321,805,466 | +722,069 | 0.61% | 1,528,974,861 |
| 2019-08-09 | 2019-08-07 | 4.751 | 321,083,397 | +4,729,039 | 0.60% | 1,525,544,138 |
| 2019-08-08 | 2019-08-06 | 4.751 | 316,354,358 | -460,191 | 0.60% | 1,503,075,341 |
| 2019-08-07 | 2019-08-05 | 4.798 | 316,814,549 | +2,486,559 | 0.60% | 1,520,214,751 |
| 2019-08-06 | 2019-08-02 | 4.924 | 314,327,990 | +2,658,814 | 0.59% | 1,547,844,679 |
| 2019-08-05 | 2019-08-01 | 5.003 | 311,669,176 | +2,747,801 | 0.59% | 1,559,268,690 |
| 2019-08-02 | 2019-07-31 | 5.034 | 308,921,375 | +1,508,335 | 0.58% | 1,555,241,810 |
| 2019-08-01 | 2019-07-30 | 5.082 | 307,413,040 | +138,566 | 0.58% | 1,562,157,411 |
| 2019-07-31 | 2019-07-29 | 5.066 | 307,274,474 | +410,612 | 0.58% | 1,556,619,050 |
| 2019-07-30 | 2019-07-26 | 5.129 | 306,863,862 | +1,219,762 | 0.58% | 1,573,849,977 |
| 2019-07-29 | 2019-07-25 | 5.160 | 305,644,100 | +28,603 | 0.58% | 1,577,211,177 |
| 2019-07-26 | 2019-07-24 | 5.145 | 305,615,497 | -55,299 | 0.57% | 1,572,255,457 |
| 2019-07-25 | 2019-07-23 | 5.129 | 305,670,796 | +289,209 | 0.58% | 1,567,730,955 |
| 2019-07-24 | 2019-07-22 | 5.129 | 305,381,587 | +630,538 | 0.57% | 1,566,247,653 |
| 2019-07-23 | 2019-07-19 | 5.176 | 304,751,049 | -1,233,745 | 0.57% | 1,577,397,298 |
| 2019-07-22 | 2019-07-18 | 5.129 | 305,984,794 | +1,643,722 | 0.58% | 1,569,341,394 |
| 2019-07-19 | 2019-07-17 | 5.129 | 304,341,072 | +2,141,416 | 0.57% | 1,560,911,038 |
| 2019-07-18 | 2019-07-16 | 5.145 | 302,199,656 | +1,224,847 | 0.57% | 1,554,682,478 |
| 2019-07-17 | 2019-07-15 | 5.129 | 300,974,809 | -995,387 | 0.57% | 1,543,646,075 |
| 2019-07-16 | 2019-07-12 | 5.129 | 301,970,196 | +129,668 | 0.57% | 1,548,751,238 |
| 2019-07-15 | 2019-07-11 | 5.113 | 301,840,528 | +291,115 | 0.57% | 1,543,337,463 |
| 2019-07-12 | 2019-07-10 | 5.097 | 301,549,413 | +240,266 | 0.57% | 1,537,104,815 |
| 2019-07-11 | 2019-07-09 | 5.082 | 301,309,147 | +343,872 | 0.57% | 1,531,139,723 |
| 2019-07-10 | 2019-07-08 | 5.113 | 300,965,275 | +1,559,821 | 0.57% | 1,538,862,217 |
| 2019-07-09 | 2019-07-05 | 5.160 | 299,405,454 | +493,244 | 0.56% | 1,545,017,975 |
| 2019-07-08 | 2019-07-04 | 5.192 | 298,912,210 | +1,712,370 | 0.56% | 1,551,878,016 |
| 2019-07-05 | 2019-07-03 | 5.192 | 297,199,840 | +1,271,882 | 0.56% | 1,542,987,816 |
| 2019-07-04 | 2019-07-02 | 5.207 | 295,927,958 | +2,793,566 | 0.56% | 1,541,040,231 |
| 2019-07-03 | 2019-06-28 | 5.192 | 293,134,392 | +341,966 | 0.55% | 1,521,881,019 |
| 2019-07-02 | 2019-06-27 | 5.176 | 292,792,426 | -1,793,730 | 0.55% | 1,515,499,235 |
| 2019-06-28 | 2019-06-26 | 5.113 | 294,586,156 | -420,783 | 0.55% | 1,506,245,214 |
| 2019-06-27 | 2019-06-25 | 5.082 | 295,006,939 | +1,493,080 | 0.56% | 1,499,114,273 |
| 2019-06-26 | 2019-06-24 | 5.145 | 293,513,859 | +247,893 | 0.55% | 1,509,997,925 |
| 2019-06-25 | 2019-06-21 | 5.145 | 293,265,966 | +559,349 | 0.55% | 1,508,722,626 |
| 2019-06-24 | 2019-06-20 | 5.160 | 292,706,617 | +746,858 | 0.55% | 1,510,450,056 |
| 2019-06-21 | 2019-06-19 | 5.113 | 291,959,759 | -155,728 | 0.55% | 1,492,816,212 |
| 2019-06-20 | 2019-06-18 | 5.066 | 292,115,487 | +259,970 | 0.55% | 1,479,825,272 |
| 2019-06-19 | 2019-06-17 | 5.034 | 291,855,517 | +190,687 | 0.55% | 1,469,325,010 |
| 2019-06-18 | 2019-06-14 | 5.034 | 291,664,830 | +762,748 | 0.55% | 1,468,365,011 |
| 2019-06-17 | 2019-06-13 | 5.066 | 290,902,082 | +944,537 | 0.55% | 1,473,678,294 |
| 2019-06-14 | 2019-06-12 | 5.066 | 289,957,545 | +4,034,303 | 0.55% | 1,468,893,372 |
| 2019-06-13 | 2019-06-11 | 5.129 | 285,923,242 | +116,319 | 0.54% | 1,466,449,275 |
| 2019-06-12 | 2019-06-10 | 5.097 | 285,806,923 | +385,188 | 0.54% | 1,456,859,734 |
| 2019-06-11 | 2019-06-06 | 5.034 | 285,421,735 | +1,473,375 | 0.54% | 1,436,934,611 |
| 2019-06-10 | 2019-06-05 | 5.034 | 283,948,360 | +1,903,693 | 0.53% | 1,429,517,014 |
| 2019-06-06 | 2019-06-04 | 5.050 | 282,044,667 | +1,964,077 | 0.53% | 1,424,370,303 |
| 2019-06-05 | 2019-06-03 | 5.082 | 280,080,590 | +767,833 | 0.53% | 1,423,264,184 |
| 2019-06-04 | 2019-05-31 | 5.113 | 279,312,757 | +1,963,442 | 0.53% | 1,428,150,966 |
| 2019-06-03 | 2019-05-30 | 5.113 | 277,349,315 | +8,730,290 | 0.52% | 1,418,111,713 |
| 2019-05-31 | 2019-05-29 | 5.050 | 268,619,025 | +1,511,513 | 0.51% | 1,356,568,681 |
| 2019-05-30 | 2019-05-28 | 5.113 | 267,107,512 | +1,375,489 | 0.50% | 1,365,744,463 |
| 2019-05-29 | 2019-05-27 | 5.129 | 265,732,023 | +777,368 | 0.50% | 1,362,892,116 |
| 2019-05-28 | 2019-05-24 | 5.176 | 264,954,655 | +842,201 | 0.50% | 1,371,410,397 |
| 2019-05-27 | 2019-05-23 | 5.223 | 264,112,454 | +14,482,048 | 0.50% | 1,379,516,660 |
| 2019-05-24 | 2019-05-22 | 5.985 | 249,630,406 | +1,943,102 | 0.47% | 1,493,964,214 |
| 2019-05-23 | 2019-05-21 | 5.951 | 247,687,304 | +25,469,252 | 0.47% | 1,474,054,120 |
| 2019-05-22 | 2019-05-20 | 5.868 | 222,218,052 | +804,568 | 0.44% | 1,303,905,561 |
| 2019-05-21 | 2019-05-17 | 5.834 | 221,413,484 | +686,724 | 0.44% | 1,291,781,848 |
| 2019-05-20 | 2019-05-16 | 5.851 | 220,726,760 | -81,354 | 0.44% | 1,291,465,229 |
| 2019-05-17 | 2019-05-15 | 5.834 | 220,808,114 | +73,577 | 0.44% | 1,288,249,968 |
| 2019-05-16 | 2019-05-14 | 5.801 | 220,734,537 | +6,395,306 | 0.44% | 1,280,440,640 |
| 2019-05-15 | 2019-05-10 | 5.868 | 214,339,231 | +3,820,052 | 0.43% | 1,257,675,120 |
| 2019-05-14 | 2019-05-09 | 5.868 | 210,519,179 | +4,269,891 | 0.42% | 1,235,260,258 |
| 2019-05-10 | 2019-05-08 | 6.018 | 206,249,288 | +2,673,319 | 0.41% | 1,241,236,802 |
| 2019-05-09 | 2019-05-07 | 6.102 | 203,575,969 | +6,003,451 | 0.41% | 1,242,164,348 |
| 2019-05-08 | 2019-05-06 | 6.169 | 197,572,518 | +3,494,037 | 0.39% | 1,218,744,268 |
| 2019-04-30 | 2019-04-26 | 6.235 | 194,078,481 | +4,525,319 | 0.39% | 1,210,168,659 |
| 2019-04-29 | 2019-04-25 | 6.219 | 189,553,162 | +3,663,326 | 0.38% | 1,178,782,442 |
| 2019-04-26 | 2019-04-24 | 6.252 | 185,889,836 | +3,276,295 | 0.37% | 1,162,216,218 |
| 2019-04-25 | 2019-04-23 | 6.302 | 182,613,541 | +3,575,990 | 0.37% | 1,150,890,521 |
| 2019-04-24 | 2019-04-18 | 6.369 | 179,037,551 | +3,760,232 | 0.36% | 1,140,325,377 |
| 2019-04-23 | 2019-04-17 | 6.386 | 175,277,319 | +3,222,458 | 0.35% | 1,119,305,840 |
| 2019-04-18 | 2019-04-16 | 6.369 | 172,054,861 | +3,278,688 | 0.34% | 1,095,851,251 |
| 2019-04-17 | 2019-04-15 | 6.202 | 168,776,173 | +1,966,854 | 0.34% | 1,046,754,242 |
| 2019-04-16 | 2019-04-12 | 6.219 | 166,809,319 | +3,068,723 | 0.33% | 1,037,344,322 |
| 2019-04-15 | 2019-04-11 | 6.219 | 163,740,596 | +2,625,463 | 0.33% | 1,018,260,722 |
| 2019-04-12 | 2019-04-10 | 6.269 | 161,115,133 | +3,028,046 | 0.32% | 1,010,013,752 |
| 2019-04-11 | 2019-04-09 | 6.319 | 158,087,087 | +3,380,381 | 0.32% | 998,959,501 |
| 2019-04-10 | 2019-04-08 | 6.302 | 154,706,706 | +2,183,399 | 0.31% | 975,012,480 |
| 2019-04-09 | 2019-04-04 | 6.269 | 152,523,307 | +2,075,725 | 0.30% | 956,152,502 |
| 2019-04-08 | 2019-04-03 | 6.269 | 150,447,582 | -992,400 | 0.30% | 943,140,001 |
| 2019-04-04 | 2019-04-02 | 6.202 | 151,439,982 | +315,845 | 0.30% | 939,234,732 |
| 2019-04-03 | 2019-04-01 | 6.169 | 151,124,137 | -812,344 | 0.30% | 932,223,153 |
| 2019-04-02 | 2019-03-29 | 5.951 | 151,936,481 | +177,065 | 0.30% | 904,215,082 |
| 2019-04-01 | 2019-03-28 | 6.001 | 151,759,416 | +1,225,096 | 0.30% | 910,772,230 |
| 2019-03-29 | 2019-03-27 | 5.985 | 150,534,320 | -101,692 | 0.30% | 900,903,422 |
| 2019-03-28 | 2019-03-26 | 5.985 | 150,636,012 | +4,785 | 0.30% | 901,512,019 |
| 2019-03-27 | 2019-03-25 | 6.001 | 150,631,227 | +806,961 | 0.30% | 904,001,492 |
| 2019-03-26 | 2019-03-22 | 6.118 | 149,824,266 | +1,537,352 | 0.30% | 916,690,919 |
| 2019-03-25 | 2019-03-21 | 6.118 | 148,286,914 | +952,321 | 0.30% | 907,284,722 |
| 2019-03-22 | 2019-03-20 | 6.152 | 147,334,593 | +700,483 | 0.29% | 906,384,002 |
| 2019-03-21 | 2019-03-19 | 6.219 | 146,634,110 | -147,754 | 0.29% | 911,879,878 |
| 2019-03-20 | 2019-03-18 | 6.202 | 146,781,864 | -101,094 | 0.29% | 910,344,962 |
| 2019-03-19 | 2019-03-15 | 6.152 | 146,882,958 | -242,268 | 0.29% | 903,605,600 |
| 2019-03-18 | 2019-03-14 | 6.118 | 147,125,226 | -69,390 | 0.29% | 900,177,002 |
| 2019-03-15 | 2019-03-13 | 6.118 | 147,194,616 | -149,548 | 0.29% | 900,601,561 |
| 2019-03-14 | 2019-03-12 | 6.185 | 147,344,164 | -5,064,888 | 0.29% | 911,369,202 |
| 2019-03-13 | 2019-03-11 | 6.085 | 152,409,052 | -627,503 | 0.30% | 927,410,119 |
| 2019-03-12 | 2019-03-08 | 6.035 | 153,036,555 | +2,428,060 | 0.31% | 923,553,520 |
| 2019-03-11 | 2019-03-07 | 6.202 | 150,608,495 | -4,045,570 | 0.30% | 934,077,828 |
| 2019-03-08 | 2019-03-06 | 6.235 | 154,654,065 | +987,016 | 0.31% | 964,339,279 |
| 2019-03-07 | 2019-03-05 | 6.235 | 153,667,049 | -513,847 | 0.31% | 958,184,780 |
| 2019-03-06 | 2019-03-04 | 6.219 | 154,180,896 | +560,506 | 0.31% | 958,811,402 |
| 2019-03-05 | 2019-03-01 | 6.135 | 153,620,390 | +2,457,371 | 0.31% | 942,485,359 |
| 2019-03-04 | 2019-02-28 | 6.118 | 151,163,019 | +4,616,245 | 0.30% | 924,882,000 |
| 2019-03-01 | 2019-02-27 | 6.118 | 146,546,774 | -4,175,976 | 0.29% | 896,637,778 |
| 2019-02-28 | 2019-02-26 | 6.219 | 150,722,750 | +78,363 | 0.30% | 937,306,080 |
| 2019-02-27 | 2019-02-25 | 6.252 | 150,644,387 | +4,976,356 | 0.30% | 941,855,421 |
| 2019-02-26 | 2019-02-22 | 6.035 | 145,668,031 | +2,941,906 | 0.29% | 879,085,541 |
| 2019-02-25 | 2019-02-21 | 6.018 | 142,726,125 | +345,755 | 0.29% | 858,945,603 |
| 2019-02-22 | 2019-02-20 | 6.018 | 142,380,370 | -894,296 | 0.28% | 856,864,801 |
| 2019-02-21 | 2019-02-19 | 5.968 | 143,274,666 | +126,218 | 0.29% | 855,061,408 |
| 2019-02-20 | 2019-02-18 | 5.985 | 143,148,448 | -275,168 | 0.29% | 856,701,161 |
| 2019-02-19 | 2019-02-15 | 5.884 | 143,423,616 | -911,644 | 0.29% | 843,962,240 |
| 2019-02-18 | 2019-02-14 | 6.035 | 144,335,260 | +186,038 | 0.29% | 871,042,460 |
| 2019-02-15 | 2019-02-13 | 6.035 | 144,149,222 | -1,286,112 | 0.29% | 869,919,748 |
| 2019-02-14 | 2019-02-12 | 6.001 | 145,435,334 | -100,497 | 0.29% | 872,818,748 |
| 2019-02-13 | 2019-02-11 | 6.001 | 145,535,831 | -22,133 | 0.29% | 873,421,873 |
| 2019-02-01 | 2019-01-30 | 6.018 | 145,557,964 | -253,035 | 0.29% | 875,988,002 |
| 2019-01-31 | 2019-01-29 | 6.018 | 145,810,999 | -261,409 | 0.29% | 877,510,802 |
| 2019-01-30 | 2019-01-28 | 6.018 | 146,072,408 | -928,394 | 0.29% | 879,083,998 |
| 2019-01-29 | 2019-01-25 | 6.001 | 147,000,802 | -753,721 | 0.29% | 882,213,781 |
| 2019-01-28 | 2019-01-24 | 5.851 | 147,754,523 | +2,323,974 | 0.30% | 864,506,999 |
| 2019-01-25 | 2019-01-23 | 5.818 | 145,430,549 | +195,011 | 0.29% | 846,047,161 |
| 2019-01-24 | 2019-01-22 | 5.818 | 145,235,538 | +48,453 | 0.29% | 844,912,678 |
| 2019-01-23 | 2019-01-21 | 5.868 | 145,187,085 | -765,685 | 0.29% | 851,912,101 |
| 2019-01-22 | 2019-01-18 | 5.801 | 145,952,770 | -457,018 | 0.29% | 846,645,300 |
| 2019-01-21 | 2019-01-17 | 5.767 | 146,409,788 | -276,365 | 0.29% | 844,401,297 |
| 2019-01-18 | 2019-01-16 | 5.751 | 146,686,153 | -160,315 | 0.29% | 843,543,040 |
| 2019-01-17 | 2019-01-15 | 5.734 | 146,846,468 | +50,248 | 0.29% | 842,010,118 |
| 2019-01-16 | 2019-01-14 | 5.650 | 146,796,220 | -478,554 | 0.29% | 829,451,999 |
| 2019-01-15 | 2019-01-11 | 5.717 | 147,274,774 | +914,037 | 0.29% | 842,004,003 |
| 2019-01-14 | 2019-01-10 | 5.717 | 146,360,737 | -1,897,464 | 0.29% | 836,778,241 |
| 2019-01-11 | 2019-01-09 | 5.717 | 148,258,201 | -1,374,046 | 0.30% | 847,626,483 |
| 2019-01-10 | 2019-01-08 | 5.650 | 149,632,247 | -11,365 | 0.30% | 845,476,582 |
| 2019-01-09 | 2019-01-07 | 5.650 | 149,643,612 | -38,285 | 0.30% | 845,540,798 |
| 2019-01-08 | 2019-01-04 | 5.634 | 149,681,897 | -1,039,657 | 0.30% | 843,254,883 |
| 2019-01-07 | 2019-01-03 | 5.567 | 150,721,554 | -655,019 | 0.30% | 839,033,462 |
| 2019-01-04 | 2019-01-02 | 5.550 | 151,376,573 | +708,258 | 0.30% | 840,149,238 |
| 2018-12-28 | 2018-12-24 | 5.567 | 150,668,315 | +2,489,674 | 0.30% | 838,737,093 |
| 2018-12-27 | 2018-12-20 | 5.533 | 148,178,641 | +1,493,684 | 0.30% | 819,923,410 |
| 2018-12-21 | 2018-12-19 | 5.533 | 146,684,957 | +4,784,337 | 0.29% | 811,658,342 |
| 2018-12-20 | 2018-12-18 | 5.500 | 141,900,620 | +3,796,124 | 0.28% | 780,440,639 |
| 2018-12-19 | 2018-12-17 | 5.550 | 138,104,496 | +5,852,108 | 0.28% | 766,488,399 |
| 2018-12-18 | 2018-12-14 | 5.533 | 132,252,388 | -2,594,955 | 0.26% | 731,797,972 |
| 2018-12-17 | 2018-12-13 | 5.600 | 134,847,343 | +1,532,567 | 0.27% | 755,173,751 |
| 2018-12-14 | 2018-12-12 | 5.533 | 133,314,776 | +2,544,109 | 0.27% | 737,676,530 |
| 2018-12-13 | 2018-12-11 | 5.466 | 130,770,667 | +414,547 | 0.26% | 714,854,699 |
| 2018-12-12 | 2018-12-10 | 5.466 | 130,356,120 | +1,138,956 | 0.26% | 712,588,588 |
| 2018-12-11 | 2018-12-07 | 5.533 | 129,217,164 | +819,523 | 0.26% | 715,003,033 |
| 2018-12-10 | 2018-12-06 | 5.634 | 128,397,641 | +911,046 | 0.26% | 723,346,910 |
| 2018-12-07 | 2018-12-05 | 5.751 | 127,486,595 | -38,284 | 0.25% | 733,132,799 |
| 2018-12-06 | 2018-12-04 | 5.834 | 127,524,879 | -592,808 | 0.25% | 744,012,157 |
| 2018-12-05 | 2018-12-03 | 5.851 | 128,117,687 | -5,578,735 | 0.26% | 749,612,498 |
| 2018-12-04 | 2018-11-30 | 5.717 | 133,696,422 | +443,858 | 0.27% | 764,373,419 |
| 2018-12-03 | 2018-11-29 | 5.734 | 133,252,564 | -32,302 | 0.27% | 764,063,370 |
| 2018-11-30 | 2018-11-28 | 5.784 | 133,284,866 | -162,709 | 0.27% | 770,932,978 |
| 2018-11-29 | 2018-11-27 | 5.734 | 133,447,575 | -204,581 | 0.27% | 765,181,553 |
| 2018-11-28 | 2018-11-26 | 5.717 | 133,652,156 | -293,114 | 0.27% | 764,120,340 |
| 2018-11-27 | 2018-11-23 | 5.634 | 133,945,270 | -479,151 | 0.27% | 754,600,290 |
| 2018-11-26 | 2018-11-22 | 5.650 | 134,424,421 | -4,741,267 | 0.27% | 759,546,838 |
| 2018-11-23 | 2018-11-21 | 5.650 | 139,165,688 | +114,254 | 0.28% | 786,336,719 |
| 2018-11-22 | 2018-11-20 | 5.617 | 139,051,434 | -1,257,398 | 0.28% | 781,042,083 |
| 2018-11-21 | 2018-11-19 | 5.667 | 140,308,832 | -2,410,114 | 0.28% | 795,141,448 |
| 2018-11-20 | 2018-11-16 | 5.634 | 142,718,946 | -847,638 | 0.29% | 804,028,079 |
| 2018-11-19 | 2018-11-15 | 5.617 | 143,566,584 | +290,721 | 0.29% | 806,403,361 |
| 2018-11-16 | 2018-11-14 | 5.567 | 143,275,863 | -26,320 | 0.29% | 797,584,952 |
| 2018-11-15 | 2018-11-13 | 5.583 | 143,302,183 | +2,539,921 | 0.29% | 800,127,060 |
| 2018-11-14 | 2018-11-12 | 5.583 | 140,762,262 | +464,795 | 0.28% | 785,945,423 |
| 2018-11-13 | 2018-11-09 | 5.600 | 140,297,467 | -209,367 | 0.28% | 785,695,602 |
| 2018-11-12 | 2018-11-08 | 5.751 | 140,506,834 | -412,752 | 0.28% | 808,007,842 |
| 2018-11-09 | 2018-11-07 | 5.734 | 140,919,586 | -2,182,801 | 0.28% | 808,025,681 |
| 2018-11-08 | 2018-11-06 | 5.717 | 143,102,387 | -170,485 | 0.29% | 818,149,500 |
| 2018-11-07 | 2018-11-05 | 5.701 | 143,272,872 | -71,184 | 0.29% | 816,729,102 |
| 2018-11-06 | 2018-11-02 | 5.784 | 143,344,056 | +206,974 | 0.29% | 829,116,337 |
| 2018-11-05 | 2018-11-01 | 5.634 | 143,137,082 | -13,160 | 0.29% | 806,383,709 |
| 2018-11-02 | 2018-10-31 | 5.583 | 143,150,242 | -290,422 | 0.29% | 799,278,698 |
| 2018-11-01 | 2018-10-30 | 5.517 | 143,440,664 | -1,133,574 | 0.29% | 791,308,648 |
| 2018-10-31 | 2018-10-29 | 5.466 | 144,574,238 | +18,544 | 0.29% | 790,311,588 |
| 2018-10-30 | 2018-10-26 | 5.450 | 144,555,694 | -1,068,370 | 0.29% | 787,793,672 |
| 2018-10-29 | 2018-10-25 | 5.466 | 145,624,064 | -818,326 | 0.29% | 796,050,436 |
| 2018-10-26 | 2018-10-24 | 5.466 | 146,442,390 | -1,701,855 | 0.29% | 800,523,796 |
| 2018-10-25 | 2018-10-23 | 5.466 | 148,144,245 | -762,096 | 0.30% | 809,826,945 |
| 2018-10-24 | 2018-10-22 | 5.583 | 148,906,341 | +8,240,687 | 0.30% | 831,417,849 |
| 2018-10-23 | 2018-10-19 | 5.483 | 140,665,654 | +1,555,299 | 0.28% | 771,296,922 |
| 2018-10-22 | 2018-10-18 | 5.400 | 139,110,355 | +1,961,470 | 0.28% | 751,141,343 |
| 2018-10-19 | 2018-10-16 | 5.433 | 137,148,885 | +1,123,404 | 0.27% | 745,135,624 |
| 2018-10-18 | 2018-10-15 | 5.433 | 136,025,481 | +684,331 | 0.27% | 739,032,124 |
| 2018-10-16 | 2018-10-12 | 5.533 | 135,341,150 | +240,473 | 0.27% | 748,889,155 |
| 2018-10-15 | 2018-10-11 | 5.466 | 135,100,677 | +532,989 | 0.27% | 738,524,595 |
| 2018-10-12 | 2018-10-10 | 5.583 | 134,567,688 | +518,034 | 0.27% | 751,358,048 |
| 2018-10-11 | 2018-10-09 | 5.567 | 134,049,654 | +1,360,886 | 0.27% | 746,224,693 |
| 2018-10-10 | 2018-10-08 | 5.533 | 132,688,768 | +2,006,932 | 0.27% | 734,212,612 |
| 2018-09-28 | 2018-09-26 | 5.834 | 130,681,836 | +3,254,761 | 0.26% | 762,430,637 |
| 2018-09-21 | 2018-09-19 | 5.717 | 127,427,075 | +507,865 | 0.25% | 728,530,109 |
| 2018-09-20 | 2018-09-18 | 5.684 | 126,919,210 | +113,058 | 0.25% | 721,383,097 |
| 2018-09-19 | 2018-09-17 | 5.667 | 126,806,152 | -598 | 0.25% | 718,620,674 |
| 2018-09-18 | 2018-09-14 | 5.701 | 126,806,750 | -836,272 | 0.25% | 722,863,733 |
| 2018-09-17 | 2018-09-13 | 5.684 | 127,643,022 | +3,534,714 | 0.26% | 725,497,098 |
| 2018-09-14 | 2018-09-12 | 5.550 | 124,108,308 | +171,681 | 0.25% | 688,808,700 |
| 2018-09-13 | 2018-09-11 | 5.617 | 123,936,627 | +229,107 | 0.25% | 696,143,279 |
| 2018-09-12 | 2018-09-10 | 5.667 | 123,707,520 | +3,970,198 | 0.25% | 701,060,477 |
| 2018-09-11 | 2018-09-07 | 5.734 | 119,737,322 | -108,871 | 0.24% | 686,567,665 |
| 2018-09-10 | 2018-09-06 | 5.751 | 119,846,193 | +26,919 | 0.24% | 689,195,401 |
| 2018-09-07 | 2018-09-05 | 5.801 | 119,819,274 | +116,049 | 0.24% | 695,049,673 |
| 2018-09-06 | 2018-09-04 | 5.901 | 119,703,225 | -250,044 | 0.24% | 706,383,004 |
| 2018-09-05 | 2018-09-03 | 5.884 | 119,953,269 | +26,918 | 0.24% | 705,853,279 |
| 2018-09-04 | 2018-08-31 | 5.901 | 119,926,351 | +4,964,393 | 0.24% | 707,699,698 |
| 2018-09-03 | 2018-08-30 | 5.968 | 114,961,958 | +942,151 | 0.23% | 686,091,522 |
| 2018-08-31 | 2018-08-29 | 6.035 | 114,019,807 | -2,030,860 | 0.23% | 688,093,077 |
| 2018-08-30 | 2018-08-28 | 6.068 | 116,050,667 | -723,214 | 0.23% | 704,229,074 |
| 2018-08-29 | 2018-08-27 | 6.018 | 116,773,881 | -851,825 | 0.23% | 702,761,401 |
| 2018-08-28 | 2018-08-24 | 5.918 | 117,625,706 | +650,235 | 0.24% | 696,089,672 |
| 2018-08-27 | 2018-08-23 | 5.935 | 116,975,471 | -10,768 | 0.23% | 694,197,173 |
| 2018-08-24 | 2018-08-22 | 5.985 | 116,986,239 | +533,587 | 0.23% | 700,128,071 |
| 2018-08-23 | 2018-08-21 | 5.951 | 116,452,652 | +1,953,694 | 0.23% | 693,041,221 |
| 2018-08-22 | 2018-08-20 | 5.951 | 114,498,958 | +1,217,320 | 0.23% | 681,414,259 |
| 2018-08-21 | 2018-08-17 | 5.918 | 113,281,638 | +2,669,729 | 0.23% | 670,382,189 |
| 2018-08-20 | 2018-08-16 | 5.884 | 110,611,909 | -253,035 | 0.22% | 650,884,960 |
| 2018-08-17 | 2018-08-15 | 5.901 | 110,864,944 | -130,406 | 0.22% | 654,227,254 |
| 2018-08-16 | 2018-08-14 | 5.951 | 110,995,350 | +83,149 | 0.22% | 660,563,341 |
| 2018-08-15 | 2018-08-13 | 5.951 | 110,912,201 | +178,261 | 0.22% | 660,068,499 |
| 2018-08-14 | 2018-08-10 | 6.052 | 110,733,940 | +2,175,025 | 0.22% | 670,114,489 |
| 2018-08-13 | 2018-08-09 | 6.102 | 108,558,915 | +1,486,506 | 0.22% | 662,396,522 |
| 2018-08-10 | 2018-08-08 | 6.068 | 107,072,409 | +492,311 | 0.21% | 649,746,403 |
| 2018-08-09 | 2018-08-07 | 6.102 | 106,580,098 | +62,810 | 0.21% | 650,322,327 |
| 2018-08-08 | 2018-08-06 | 6.035 | 106,517,288 | -212,956 | 0.21% | 642,816,458 |
| 2018-08-07 | 2018-08-03 | 6.035 | 106,730,244 | -196,207 | 0.21% | 644,101,617 |
| 2018-08-06 | 2018-08-02 | 6.035 | 106,926,451 | +50,847 | 0.21% | 645,285,698 |
| 2018-08-03 | 2018-08-01 | 6.152 | 106,875,604 | -1,492,488 | 0.21% | 657,485,358 |
| 2018-08-02 | 2018-07-31 | 6.152 | 108,368,092 | -674,162 | 0.22% | 666,666,958 |
| 2018-08-01 | 2018-07-30 | 6.185 | 109,042,254 | +185,439 | 0.22% | 674,460,048 |
| 2018-07-31 | 2018-07-27 | 6.169 | 108,856,815 | +22,133 | 0.22% | 671,493,286 |
| 2018-07-30 | 2018-07-26 | 6.169 | 108,834,682 | +236,286 | 0.22% | 671,356,756 |
| 2018-07-27 | 2018-07-25 | 6.169 | 108,598,396 | +304,479 | 0.22% | 669,899,204 |
| 2018-07-26 | 2018-07-24 | 6.152 | 108,293,917 | +2,078,118 | 0.22% | 666,210,643 |
| 2018-07-25 | 2018-07-23 | 6.052 | 106,215,799 | -384,637 | 0.21% | 642,772,630 |
| 2018-07-24 | 2018-07-20 | 6.035 | 106,600,436 | +772,265 | 0.21% | 643,318,244 |
| 2018-07-23 | 2018-07-19 | 5.951 | 105,828,171 | -321,827 | 0.21% | 629,812,061 |
| 2018-07-20 | 2018-07-18 | 5.985 | 106,149,998 | -3,625,041 | 0.21% | 635,276,371 |
| 2018-07-19 | 2018-07-17 | 5.985 | 109,775,039 | -1,625,885 | 0.22% | 656,971,170 |
| 2018-07-18 | 2018-07-16 | 6.052 | 111,400,924 | -7,767,518 | 0.22% | 674,150,791 |
| 2018-07-17 | 2018-07-13 | 6.068 | 119,168,442 | -23,329 | 0.24% | 723,148,636 |
| 2018-07-16 | 2018-07-12 | 6.118 | 119,191,771 | +661,600 | 0.24% | 729,267,808 |
| 2018-07-13 | 2018-07-11 | 6.085 | 118,530,171 | +3,619,657 | 0.24% | 721,256,898 |
| 2018-07-12 | 2018-07-10 | 6.202 | 114,910,514 | +3,627,434 | 0.23% | 712,678,015 |
| 2018-07-11 | 2018-07-09 | 6.169 | 111,283,080 | +7,812,981 | 0.22% | 686,459,925 |
| 2018-07-10 | 2018-07-06 | 6.135 | 103,470,099 | +405,573 | 0.21% | 634,805,402 |
| 2018-07-09 | 2018-07-05 | 6.152 | 103,064,526 | -1,490,693 | 0.21% | 634,040,083 |
| 2018-07-06 | 2018-07-04 | 6.827 | 104,555,219 | -3,764,420 | 0.21% | 713,793,615 |
| 2018-07-05 | 2018-07-03 | 6.792 | 108,319,639 | +4,422,624 | 0.22% | 735,661,565 |
| 2018-07-04 | 2018-06-29 | 6.880 | 103,897,015 | -763,298 | 0.22% | 714,812,782 |
| 2018-07-03 | 2018-06-28 | 6.774 | 104,660,313 | +1,709,787 | 0.22% | 708,957,892 |
| 2018-06-29 | 2018-06-27 | 6.703 | 102,950,526 | +4,757,891 | 0.22% | 690,092,676 |
| 2018-06-28 | 2018-06-26 | 6.827 | 98,192,635 | -1,157,951 | 0.21% | 670,356,550 |
| 2018-06-27 | 2018-06-25 | 6.845 | 99,350,586 | +5,503,096 | 0.21% | 680,018,983 |
| 2018-06-26 | 2018-06-22 | 6.898 | 93,847,490 | +2,513,515 | 0.20% | 647,331,748 |
| 2018-06-25 | 2018-06-21 | 6.933 | 91,333,975 | +1,523,769 | 0.19% | 633,225,017 |
| 2018-06-22 | 2018-06-20 | 7.022 | 89,810,206 | +2,154,197 | 0.19% | 630,602,717 |
| 2018-06-21 | 2018-06-19 | 7.004 | 87,656,009 | +1,284,037 | 0.19% | 613,926,694 |
| 2018-06-20 | 2018-06-15 | 7.251 | 86,371,972 | +215,702 | 0.18% | 626,320,073 |
| 2018-06-19 | 2018-06-14 | 7.269 | 86,156,270 | +378,822 | 0.18% | 626,279,720 |
| 2018-06-15 | 2018-06-13 | 7.304 | 85,777,448 | +930,093 | 0.18% | 626,560,210 |
| 2018-06-14 | 2018-06-12 | 7.411 | 84,847,355 | +1,685,475 | 0.18% | 628,770,228 |
| 2018-06-13 | 2018-06-11 | 7.428 | 83,161,880 | +600,461 | 0.18% | 617,750,673 |
| 2018-06-12 | 2018-06-08 | 7.393 | 82,561,419 | -71,807 | 0.17% | 610,369,844 |
| 2018-06-11 | 2018-06-07 | 7.517 | 82,633,226 | -468,156 | 0.17% | 621,131,102 |
| 2018-06-08 | 2018-06-06 | 7.411 | 83,101,382 | +902,388 | 0.18% | 615,831,512 |
| 2018-06-07 | 2018-06-05 | 7.428 | 82,198,994 | +147,006 | 0.17% | 610,598,076 |
| 2018-06-06 | 2018-06-04 | 7.411 | 82,051,988 | -104,035 | 0.17% | 608,054,867 |
| 2018-06-05 | 2018-06-01 | 7.304 | 82,156,023 | -439,886 | 0.17% | 600,107,560 |
| 2018-06-04 | 2018-05-31 | 7.251 | 82,595,909 | -130,043 | 0.17% | 598,938,226 |
| 2018-06-01 | 2018-05-30 | 7.181 | 82,725,952 | +8,961,684 | 0.17% | 594,028,724 |
| 2018-05-31 | 2018-05-29 | 7.304 | 73,764,268 | -20,672,372 | 0.16% | 538,810,099 |
| 2018-05-30 | 2018-05-28 | 7.375 | 94,436,640 | -204,111 | 0.20% | 696,492,141 |
| 2018-05-29 | 2018-05-25 | 7.322 | 94,640,751 | -5,158,764 | 0.20% | 692,975,942 |
| 2018-05-28 | 2018-05-24 | 7.358 | 99,799,515 | +2,963,858 | 0.21% | 734,279,494 |
| 2018-05-25 | 2018-05-23 | 7.322 | 96,835,657 | +178,668 | 0.20% | 709,047,423 |
| 2018-05-24 | 2018-05-21 | 7.481 | 96,656,989 | -4,493,846 | 0.20% | 723,124,819 |
| 2018-05-23 | 2018-05-18 | 7.446 | 101,150,835 | +317,192 | 0.21% | 753,166,867 |
| 2018-05-21 | 2018-05-17 | 7.428 | 100,833,643 | +54,845 | 0.21% | 749,021,677 |
| 2018-05-18 | 2018-05-16 | 7.517 | 100,778,798 | -328,501 | 0.21% | 757,526,347 |
| 2018-05-17 | 2018-05-15 | 7.517 | 101,107,299 | +774,041 | 0.21% | 759,995,599 |
| 2018-05-16 | 2018-05-14 | 7.587 | 100,333,258 | +3,392 | 0.21% | 761,275,486 |
| 2018-05-15 | 2018-05-11 | 7.481 | 100,329,866 | -310,973 | 0.21% | 750,602,900 |
| 2018-05-14 | 2018-05-10 | 7.375 | 100,640,839 | +849,239 | 0.21% | 742,249,548 |
| 2018-05-11 | 2018-05-09 | 7.358 | 99,791,600 | -1,087,841 | 0.21% | 734,221,259 |
| 2018-05-10 | 2018-05-08 | 7.340 | 100,879,441 | +492,469 | 0.21% | 740,440,904 |
| 2018-05-09 | 2018-05-07 | 7.322 | 100,386,972 | -254,998 | 0.21% | 735,050,765 |
| 2018-05-08 | 2018-05-04 | 7.304 | 100,641,970 | -493,034 | 0.21% | 735,137,910 |
| 2018-05-07 | 2018-05-03 | 7.375 | 101,135,004 | +24,878 | 0.21% | 745,894,130 |
| 2018-05-04 | 2018-05-02 | 7.499 | 101,110,126 | +80,287 | 0.21% | 758,228,573 |
| 2018-04-27 | 2018-04-25 | 7.375 | 101,029,839 | +243,125 | 0.21% | 745,118,514 |
| 2018-04-26 | 2018-04-24 | 7.428 | 100,786,714 | -1,796,860 | 0.21% | 748,673,075 |
| 2018-04-25 | 2018-04-23 | 7.304 | 102,583,574 | +355,075 | 0.22% | 749,320,330 |
| 2018-04-24 | 2018-04-20 | 7.375 | 102,228,499 | -4,643,679 | 0.22% | 753,958,909 |
| 2018-04-23 | 2018-04-19 | 7.464 | 106,872,178 | -3,467,635 | 0.23% | 797,658,045 |
| 2018-04-20 | 2018-04-18 | 7.340 | 110,339,813 | -1,399,379 | 0.23% | 809,878,703 |
| 2018-04-19 | 2018-04-17 | 7.287 | 111,739,192 | -5,261,103 | 0.24% | 814,221,153 |
| 2018-04-18 | 2018-04-16 | 7.340 | 117,000,295 | -719,196 | 0.25% | 858,765,704 |
| 2018-04-17 | 2018-04-13 | 7.446 | 117,719,491 | -355,075 | 0.25% | 876,536,711 |
| 2018-04-16 | 2018-04-12 | 7.464 | 118,074,566 | -1,311,742 | 0.25% | 881,268,906 |
| 2018-04-13 | 2018-04-11 | 7.499 | 119,386,308 | +13,638,722 | 0.25% | 895,282,338 |
| 2018-04-12 | 2018-04-10 | 7.517 | 105,747,586 | -771,213 | 0.22% | 794,875,352 |
| 2018-04-11 | 2018-04-09 | 7.411 | 106,518,799 | -1,679,821 | 0.23% | 789,368,738 |
| 2018-04-04 | 2018-03-29 | 7.464 | 108,198,620 | +48,625 | 0.23% | 807,558,162 |
| 2018-04-03 | 2018-03-28 | 7.464 | 108,149,995 | +446,670 | 0.23% | 807,195,241 |
| 2018-03-29 | 2018-03-27 | 7.605 | 107,703,325 | +1,883,367 | 0.23% | 819,100,526 |
| 2018-03-28 | 2018-03-26 | 7.481 | 105,819,958 | -2,122,533 | 0.22% | 791,676,203 |
| 2018-03-27 | 2018-03-23 | 7.464 | 107,942,491 | +1,004,160 | 0.23% | 805,646,501 |
| 2018-03-26 | 2018-03-22 | 7.587 | 106,938,331 | +349,421 | 0.23% | 811,391,273 |
| 2018-03-23 | 2018-03-21 | 7.623 | 106,588,910 | +2,093,133 | 0.23% | 812,510,402 |
| 2018-03-22 | 2018-03-20 | 7.623 | 104,495,777 | +1,283,751 | 0.22% | 796,554,780 |
| 2018-03-21 | 2018-03-19 | 7.729 | 103,212,026 | -513,389 | 0.22% | 797,721,649 |
| 2018-03-20 | 2018-03-16 | 7.782 | 103,725,415 | +1,410,123 | 0.22% | 807,193,202 |
| 2018-03-19 | 2018-03-15 | 7.800 | 102,315,292 | -76,896 | 0.22% | 798,029,188 |
| 2018-03-16 | 2018-03-14 | 7.853 | 102,392,188 | +755,948 | 0.22% | 804,061,804 |
| 2018-03-15 | 2018-03-13 | 7.853 | 101,636,240 | -743,509 | 0.21% | 798,125,522 |
| 2018-03-14 | 2018-03-12 | 7.711 | 102,379,749 | -2,633,660 | 0.22% | 789,478,283 |
| 2018-03-13 | 2018-03-09 | 7.499 | 105,013,409 | -2,098,222 | 0.22% | 787,499,437 |
| 2018-03-12 | 2018-03-08 | 7.481 | 107,111,631 | +737,290 | 0.23% | 801,339,661 |
| 2018-03-09 | 2018-03-07 | 7.428 | 106,374,341 | +987,198 | 0.22% | 790,179,596 |
| 2018-03-08 | 2018-03-06 | 7.517 | 105,387,143 | +4,058,484 | 0.22% | 792,166,002 |
| 2018-03-07 | 2018-03-05 | 7.322 | 101,328,659 | +1,713,180 | 0.21% | 741,945,960 |
| 2018-03-06 | 2018-03-02 | 7.428 | 99,615,479 | -211,462 | 0.21% | 739,972,800 |
| 2018-03-05 | 2018-03-01 | 7.499 | 99,826,941 | -2,035,461 | 0.21% | 748,605,922 |
| 2018-03-02 | 2018-02-28 | 7.552 | 101,862,402 | -3,196,805 | 0.22% | 769,274,659 |
| 2018-03-01 | 2018-02-27 | 7.729 | 105,059,207 | -3,398,090 | 0.22% | 811,998,438 |
| 2018-02-28 | 2018-02-26 | 7.924 | 108,457,297 | -176,407 | 0.23% | 859,362,560 |
| 2018-02-27 | 2018-02-23 | 7.835 | 108,633,704 | +1,756,717 | 0.23% | 851,153,623 |
| 2018-02-26 | 2018-02-22 | 7.676 | 106,876,987 | +2,654,580 | 0.23% | 820,377,177 |
| 2018-02-14 | 2018-02-12 | 7.375 | 104,222,407 | -2,674,370 | 0.22% | 768,664,444 |
| 2018-02-13 | 2018-02-09 | 7.375 | 106,896,777 | -5,306,900 | 0.23% | 788,388,543 |
| 2018-02-12 | 2018-02-08 | 7.570 | 112,203,677 | +4,921,294 | 0.24% | 849,357,443 |
| 2018-02-09 | 2018-02-07 | 7.605 | 107,282,383 | -4,448,614 | 0.23% | 815,899,197 |
| 2018-02-08 | 2018-02-06 | 7.729 | 111,730,997 | +2,465,170 | 0.24% | 863,564,438 |
| 2018-02-07 | 2018-02-05 | 8.224 | 109,265,827 | +3,048,668 | 0.23% | 898,621,796 |
| 2018-02-06 | 2018-02-02 | 8.242 | 106,217,159 | -5,069,429 | 0.22% | 875,427,603 |
| 2018-02-05 | 2018-02-01 | 8.277 | 111,286,588 | +2,517,752 | 0.24% | 921,145,678 |
| 2018-02-02 | 2018-01-31 | 8.330 | 108,768,836 | -5,090,349 | 0.23% | 906,076,833 |
| 2018-02-01 | 2018-01-30 | 8.189 | 113,859,185 | +2,214,695 | 0.24% | 932,370,878 |
| 2018-01-31 | 2018-01-29 | 8.489 | 111,644,490 | +5,224,351 | 0.24% | 947,803,198 |
| 2018-01-30 | 2018-01-26 | 8.489 | 106,420,139 | +2,465,735 | 0.23% | 903,451,197 |
| 2018-01-29 | 2018-01-25 | 8.118 | 103,954,404 | +4,652,725 | 0.22% | 843,908,219 |
| 2018-01-26 | 2018-01-24 | 8.313 | 99,301,679 | -7,683,866 | 0.21% | 825,456,303 |
| 2018-01-25 | 2018-01-23 | 8.065 | 106,985,545 | +5,234,528 | 0.23% | 862,838,638 |
| 2018-01-24 | 2018-01-22 | 7.782 | 101,751,017 | +1,921,249 | 0.22% | 791,828,399 |
| 2018-01-23 | 2018-01-19 | 7.835 | 99,829,768 | -652,478 | 0.21% | 782,174,091 |
| 2018-01-22 | 2018-01-18 | 7.800 | 100,482,246 | +10,306,219 | 0.21% | 783,731,968 |
| 2018-01-19 | 2018-01-17 | 7.623 | 90,176,027 | +640,605 | 0.19% | 687,397,591 |
| 2018-01-18 | 2018-01-16 | 7.499 | 89,535,422 | +433,101 | 0.19% | 671,429,440 |
| 2018-01-17 | 2018-01-15 | 7.251 | 89,102,321 | -4,312,351 | 0.19% | 646,119,000 |
| 2018-01-16 | 2018-01-12 | 7.269 | 93,414,672 | +831,147 | 0.20% | 679,041,869 |
| 2018-01-15 | 2018-01-11 | 7.181 | 92,583,525 | -1,624,977 | 0.20% | 664,812,817 |
| 2018-01-12 | 2018-01-10 | 7.110 | 94,208,502 | +130,043 | 0.20% | 669,816,420 |
| 2018-01-11 | 2018-01-09 | 7.057 | 94,078,459 | +9,047 | 0.20% | 663,900,092 |
| 2018-01-10 | 2018-01-08 | 7.057 | 94,069,412 | +176,972 | 0.20% | 663,836,249 |
| 2018-01-09 | 2018-01-05 | 7.110 | 93,892,440 | +559,186 | 0.20% | 667,569,239 |
| 2018-01-08 | 2018-01-04 | 7.057 | 93,333,254 | +5,026,459 | 0.20% | 658,641,273 |
| 2018-01-05 | 2018-01-03 | 7.004 | 88,306,795 | +1,566,175 | 0.19% | 618,484,681 |
| 2018-01-04 | 2018-01-02 | 6.933 | 86,740,620 | -285,530 | 0.18% | 601,378,957 |
| 2018-01-03 | 2017-12-29 | 6.792 | 87,026,150 | +2,415,979 | 0.18% | 591,045,117 |
| 2018-01-02 | 2017-12-28 | 6.739 | 84,610,171 | +18,658 | 0.18% | 570,147,451 |
| 2017-12-29 | 2017-12-27 | 6.739 | 84,591,513 | +279,876 | 0.18% | 570,021,723 |
| 2017-12-28 | 2017-12-22 | 6.721 | 84,311,637 | +302,493 | 0.18% | 566,644,603 |
| 2017-12-27 | 2017-12-21 | 6.703 | 84,009,144 | -102,904 | 0.18% | 563,125,777 |
| 2017-12-22 | 2017-12-20 | 6.685 | 84,112,048 | -1,410,123 | 0.18% | 562,327,918 |
| 2017-12-21 | 2017-12-19 | 6.721 | 85,522,171 | -1,188,483 | 0.18% | 574,780,402 |
| 2017-12-20 | 2017-12-18 | 6.703 | 86,710,654 | -477,768 | 0.18% | 581,234,400 |
| 2017-12-19 | 2017-12-15 | 6.668 | 87,188,422 | -709,584 | 0.18% | 581,352,850 |
| 2017-12-18 | 2017-12-14 | 6.756 | 87,898,006 | +193,368 | 0.19% | 593,857,197 |
| 2017-12-15 | 2017-12-13 | 6.756 | 87,704,638 | -114,212 | 0.19% | 592,550,763 |
| 2017-12-14 | 2017-12-12 | 6.579 | 87,818,850 | +165,664 | 0.19% | 577,790,403 |
| 2017-12-13 | 2017-12-11 | 6.650 | 87,653,186 | +794,961 | 0.19% | 582,901,522 |
| 2017-12-12 | 2017-12-08 | 6.650 | 86,858,225 | +77,461 | 0.18% | 577,614,961 |
| 2017-12-11 | 2017-12-07 | 6.632 | 86,780,764 | +258,956 | 0.18% | 575,564,998 |
| 2017-12-08 | 2017-12-06 | 6.632 | 86,521,808 | -517,347 | 0.18% | 573,847,498 |
| 2017-12-07 | 2017-12-05 | 6.756 | 87,039,155 | -47,494 | 0.18% | 588,054,621 |
| 2017-12-06 | 2017-12-04 | 6.756 | 87,086,649 | +215,420 | 0.18% | 588,375,501 |
| 2017-12-05 | 2017-12-01 | 6.739 | 86,871,229 | +632,689 | 0.18% | 585,383,638 |
| 2017-12-04 | 2017-11-30 | 6.703 | 86,238,540 | +67,849 | 0.18% | 578,069,750 |
| 2017-12-01 | 2017-11-29 | 6.721 | 86,170,691 | +327,935 | 0.18% | 579,138,998 |
| 2017-11-30 | 2017-11-28 | 6.739 | 85,842,756 | -176,972 | 0.18% | 578,453,251 |
| 2017-11-29 | 2017-11-27 | 6.792 | 86,019,728 | +3,092,205 | 0.18% | 584,209,921 |
| 2017-11-28 | 2017-11-24 | 6.827 | 82,927,523 | -895,603 | 0.18% | 566,142,341 |
| 2017-11-27 | 2017-11-23 | 6.756 | 83,823,126 | +2,592,386 | 0.18% | 566,326,461 |
| 2017-11-24 | 2017-11-22 | 6.845 | 81,230,740 | +4,302,740 | 0.17% | 555,995,163 |
| 2017-11-23 | 2017-11-21 | 6.756 | 76,928,000 | +671,702 | 0.16% | 519,741,557 |
| 2017-11-22 | 2017-11-20 | 6.632 | 76,256,298 | +127,782 | 0.16% | 505,762,498 |
| 2017-11-21 | 2017-11-17 | 6.685 | 76,128,516 | +12,438 | 0.16% | 508,954,317 |
| 2017-11-20 | 2017-11-16 | 6.668 | 76,116,078 | +8,482 | 0.16% | 507,524,943 |
| 2017-11-17 | 2017-11-15 | 6.685 | 76,107,596 | -63,326 | 0.16% | 508,814,457 |
| 2017-11-16 | 2017-11-14 | 6.739 | 76,170,922 | +4,231,498 | 0.16% | 513,279,390 |
| 2017-11-15 | 2017-11-13 | 6.774 | 71,939,424 | +1,000,769 | 0.15% | 487,310,050 |
| 2017-11-14 | 2017-11-10 | 6.774 | 70,938,655 | +425,185 | 0.15% | 480,530,947 |
| 2017-11-13 | 2017-11-09 | 6.827 | 70,513,470 | -2,827 | 0.15% | 481,392,179 |
| 2017-11-10 | 2017-11-08 | 6.774 | 70,516,297 | +343,201 | 0.15% | 477,669,939 |
| 2017-11-09 | 2017-11-07 | 6.774 | 70,173,096 | -1,058,440 | 0.15% | 475,345,131 |
| 2017-11-08 | 2017-11-06 | 6.756 | 71,231,536 | -362,425 | 0.15% | 481,255,062 |
| 2017-11-07 | 2017-11-03 | 6.792 | 71,593,961 | -1,933,123 | 0.15% | 486,236,161 |
| 2017-11-06 | 2017-11-02 | 6.809 | 73,527,084 | -2,786,886 | 0.16% | 500,665,551 |
| 2017-11-03 | 2017-11-01 | 6.845 | 76,313,970 | +3,415,618 | 0.16% | 522,341,642 |
| 2017-11-02 | 2017-10-31 | 6.880 | 72,898,352 | -1,423,693 | 0.15% | 501,541,587 |
| 2017-11-01 | 2017-10-30 | 7.128 | 74,322,045 | -560,317 | 0.16% | 529,739,473 |
| 2017-10-31 | 2017-10-27 | 7.181 | 74,882,362 | +2,147,412 | 0.16% | 537,706,401 |
| 2017-10-30 | 2017-10-26 | 6.968 | 72,734,950 | +139,090 | 0.15% | 506,849,479 |
| 2017-10-27 | 2017-10-25 | 7.039 | 72,595,860 | +412,746 | 0.15% | 511,016,078 |
| 2017-10-26 | 2017-10-24 | 7.022 | 72,183,114 | +422,358 | 0.15% | 506,834,021 |
| 2017-10-25 | 2017-10-23 | 7.057 | 71,760,756 | +345,463 | 0.15% | 506,406,812 |
| 2017-10-24 | 2017-10-20 | 7.145 | 71,415,293 | -189,976 | 0.15% | 510,284,323 |
| 2017-10-23 | 2017-10-19 | 7.057 | 71,605,269 | +2,589,559 | 0.15% | 505,309,560 |
| 2017-10-20 | 2017-10-18 | 7.234 | 69,015,710 | +3,177,016 | 0.15% | 499,241,761 |
| 2017-10-19 | 2017-10-17 | 7.234 | 65,838,694 | +1,185,091 | 0.14% | 476,260,051 |
| 2017-10-18 | 2017-10-16 | 7.251 | 64,653,603 | -607,246 | 0.14% | 468,830,899 |
| 2017-10-17 | 2017-10-13 | 7.163 | 65,260,849 | +1,238,239 | 0.14% | 467,463,150 |
| 2017-10-16 | 2017-10-12 | 7.181 | 64,022,610 | -641,170 | 0.14% | 459,725,980 |
| 2017-10-13 | 2017-10-11 | 7.181 | 64,663,780 | +819,838 | 0.14% | 464,330,017 |
| 2017-10-12 | 2017-10-10 | 7.163 | 63,843,942 | +987,199 | 0.14% | 457,313,852 |
| 2017-10-11 | 2017-10-09 | 7.145 | 62,856,743 | +166,795 | 0.13% | 449,130,840 |
| 2017-09-29 | 2017-09-27 | 6.933 | 62,689,948 | +326,239 | 0.13% | 434,633,918 |
| 2017-09-28 | 2017-09-26 | 6.915 | 62,363,709 | +52,583 | 0.13% | 431,269,090 |
| 2017-09-27 | 2017-09-25 | 6.898 | 62,311,126 | +631,558 | 0.13% | 429,803,398 |
| 2017-09-26 | 2017-09-22 | 7.022 | 61,679,568 | +7,350 | 0.13% | 433,083,331 |
| 2017-09-25 | 2017-09-21 | 7.092 | 61,672,218 | +386,173 | 0.13% | 437,394,763 |
| 2017-09-22 | 2017-09-20 | 7.057 | 61,286,045 | +414,442 | 0.13% | 432,488,068 |
| 2017-09-21 | 2017-09-19 | 7.039 | 60,871,603 | +282,703 | 0.13% | 428,486,802 |
| 2017-09-20 | 2017-09-18 | 7.075 | 60,588,900 | -30,532 | 0.13% | 428,640,001 |
| 2017-09-19 | 2017-09-15 | 7.057 | 60,619,432 | -1,700,175 | 0.13% | 427,783,862 |
| 2017-09-18 | 2017-09-14 | 7.057 | 62,319,607 | -1,658,336 | 0.13% | 439,781,787 |
| 2017-09-15 | 2017-09-13 | 7.110 | 63,977,943 | +30,532 | 0.14% | 454,879,080 |
| 2017-09-14 | 2017-09-12 | 7.181 | 63,947,411 | +666,614 | 0.14% | 459,186,000 |
| 2017-09-13 | 2017-09-11 | 7.198 | 63,280,797 | +977,586 | 0.13% | 455,518,467 |
| 2017-09-12 | 2017-09-08 | 7.110 | 62,303,211 | +783,653 | 0.13% | 442,971,843 |
| 2017-09-11 | 2017-09-07 | 7.075 | 61,519,558 | +1,939,908 | 0.13% | 435,224,000 |
| 2017-09-08 | 2017-09-06 | 7.110 | 59,579,650 | -299,100 | 0.13% | 423,607,498 |
| 2017-09-07 | 2017-09-05 | 7.163 | 59,878,750 | +101,208 | 0.13% | 428,911,200 |
| 2017-09-06 | 2017-09-04 | 7.145 | 59,777,542 | +81,984 | 0.13% | 427,128,998 |
| 2017-09-05 | 2017-09-01 | 7.269 | 59,695,558 | +154,921 | 0.13% | 433,933,797 |
| 2017-09-04 | 2017-08-31 | 7.287 | 59,540,637 | -24,878 | 0.13% | 433,860,718 |
| 2017-09-01 | 2017-08-30 | 7.304 | 59,565,515 | -48,060 | 0.13% | 435,095,499 |
| 2017-08-31 | 2017-08-29 | 7.251 | 59,613,575 | +402,004 | 0.13% | 432,283,503 |
| 2017-08-30 | 2017-08-28 | 7.269 | 59,211,571 | -512,823 | 0.13% | 430,415,640 |
| 2017-08-29 | 2017-08-25 | 7.216 | 59,724,394 | -3,748,076 | 0.13% | 430,974,479 |
| 2017-08-28 | 2017-08-24 | 6.986 | 63,472,470 | +512,258 | 0.13% | 443,426,999 |
| 2017-08-25 | 2017-08-22 | 6.915 | 62,960,212 | +1,213,926 | 0.13% | 435,394,138 |
| 2017-08-24 | 2017-08-21 | 6.827 | 61,746,286 | +1,224,104 | 0.13% | 421,539,022 |
| 2017-08-22 | 2017-08-18 | 6.809 | 60,522,182 | -23,747 | 0.13% | 412,111,701 |
| 2017-08-21 | 2017-08-17 | 6.933 | 60,545,929 | +84,246 | 0.13% | 419,769,280 |
| 2017-08-18 | 2017-08-16 | 6.986 | 60,461,683 | +2,415,414 | 0.13% | 422,393,247 |
| 2017-08-17 | 2017-08-15 | 6.898 | 58,046,269 | +6,605,072 | 0.12% | 400,385,698 |
| 2017-08-16 | 2017-08-14 | 6.792 | 51,441,197 | -5,534,759 | 0.11% | 349,367,038 |
| 2017-08-15 | 2017-08-11 | 6.685 | 56,975,956 | -19,326,706 | 0.12% | 380,910,601 |
| 2017-08-14 | 2017-08-10 | 6.809 | 76,302,662 | -358,467 | 0.16% | 519,565,203 |
| 2017-08-11 | 2017-08-09 | 6.951 | 76,661,129 | +798,919 | 0.16% | 532,852,981 |
| 2017-08-10 | 2017-08-08 | 7.075 | 75,862,210 | +1,214,492 | 0.16% | 536,691,998 |
| 2017-08-09 | 2017-08-07 | 7.075 | 74,647,718 | -415,008 | 0.16% | 528,099,998 |
| 2017-08-08 | 2017-08-04 | 6.986 | 75,062,726 | +1,201,487 | 0.16% | 524,398,048 |
| 2017-08-07 | 2017-08-03 | 6.986 | 73,861,239 | +2,462,343 | 0.16% | 516,004,302 |
| 2017-08-04 | 2017-08-02 | 6.986 | 71,398,896 | +3,077,505 | 0.15% | 498,802,051 |
| 2017-08-03 | 2017-08-01 | 6.933 | 68,321,391 | +2,491,744 | 0.14% | 473,677,117 |
| 2017-08-02 | 2017-07-31 | 6.809 | 65,829,647 | +14,533,194 | 0.14% | 448,251,647 |
| 2017-08-01 | 2017-07-28 | 6.703 | 51,296,453 | -276,484 | 0.11% | 343,847,748 |
| 2017-07-31 | 2017-07-27 | 6.774 | 51,572,937 | -20,920 | 0.11% | 349,349,621 |
| 2017-07-28 | 2017-07-26 | 6.756 | 51,593,857 | -9,612 | 0.11% | 348,578,821 |
| 2017-07-27 | 2017-07-25 | 6.650 | 51,603,469 | +87,638 | 0.11% | 343,167,682 |
| 2017-07-26 | 2017-07-24 | 6.650 | 51,515,831 | +361,295 | 0.11% | 342,584,881 |
| 2017-07-25 | 2017-07-21 | 6.650 | 51,154,536 | +7,044,392 | 0.11% | 340,182,237 |
| 2017-07-24 | 2017-07-20 | 6.650 | 44,110,144 | +6,141,439 | 0.09% | 293,336,401 |
| 2017-07-21 | 2017-07-19 | 6.668 | 37,968,705 | +59,368 | 0.08% | 253,166,812 |
| 2017-07-20 | 2017-07-18 | 6.650 | 37,909,337 | -132,870 | 0.08% | 252,100,480 |
| 2017-07-19 | 2017-07-17 | 6.703 | 38,042,207 | +1,431,607 | 0.08% | 255,002,567 |
| 2017-07-18 | 2017-07-14 | 6.721 | 36,610,600 | -145,309 | 0.08% | 246,053,803 |
| 2017-07-17 | 2017-07-13 | 6.721 | 36,755,909 | +1,185,656 | 0.08% | 247,030,401 |
| 2017-07-14 | 2017-07-12 | 6.632 | 35,570,253 | +1,560,521 | 0.08% | 235,916,252 |
| 2017-07-13 | 2017-07-11 | 6.473 | 34,009,732 | +1,370,544 | 0.07% | 220,152,658 |
| 2017-07-12 | 2017-07-10 | 6.349 | 32,639,188 | +2,802,717 | 0.07% | 207,239,928 |
| 2017-07-11 | 2017-07-07 | 6.385 | 29,836,471 | +349,986 | 0.06% | 190,499,699 |
| 2017-07-10 | 2017-07-06 | 6.509 | 29,486,485 | +35,055 | 0.06% | 191,915,681 |
| 2017-07-07 | 2017-07-05 | 7.220 | 29,451,430 | -2,827 | 0.06% | 212,643,749 |
| 2017-07-06 | 2017-07-04 | 7.164 | 29,454,257 | +1,802,578 | 0.06% | 211,019,850 |
| 2017-07-05 | 2017-07-03 | 7.202 | 27,651,679 | +822,198 | 0.06% | 199,134,717 |
| 2017-07-04 | 2017-06-30 | 7.127 | 26,829,481 | +387,992 | 0.06% | 191,216,583 |
| 2017-07-03 | 2017-06-29 | 7.146 | 26,441,489 | +568,016 | 0.06% | 188,943,363 |
| 2017-06-30 | 2017-06-28 | 7.108 | 25,873,473 | +572,315 | 0.06% | 183,921,542 |
| 2017-06-29 | 2017-06-27 | 7.127 | 25,301,158 | +30,094 | 0.06% | 180,324,062 |
| 2017-06-28 | 2017-06-26 | 7.164 | 25,271,064 | +2,000,147 | 0.06% | 181,050,099 |
| 2017-06-27 | 2017-06-23 | 7.090 | 23,270,917 | +1,505,752 | 0.05% | 164,988,237 |
| 2017-06-26 | 2017-06-22 | 7.071 | 21,765,165 | +893,134 | 0.05% | 153,907,601 |
| 2017-06-23 | 2017-06-21 | 7.053 | 20,872,031 | +123,061 | 0.05% | 147,203,600 |
| 2017-06-22 | 2017-06-20 | 7.108 | 20,748,970 | -2,687 | 0.05% | 147,494,021 |
| 2017-06-21 | 2017-06-19 | 7.146 | 20,751,657 | -125,748 | 0.05% | 148,285,441 |
| 2017-06-20 | 2017-06-16 | 7.090 | 20,877,405 | -80,608 | 0.05% | 148,018,501 |
| 2017-06-19 | 2017-06-15 | 7.034 | 20,958,013 | +499,231 | 0.05% | 147,420,002 |
| 2017-06-16 | 2017-06-14 | 7.127 | 20,458,782 | +171,963 | 0.05% | 145,811,930 |
| 2017-06-15 | 2017-06-13 | 7.127 | 20,286,819 | +246,122 | 0.05% | 144,586,331 |
| 2017-06-14 | 2017-06-12 | 7.108 | 20,040,697 | +211,193 | 0.04% | 142,459,263 |
| 2017-06-13 | 2017-06-09 | 7.220 | 19,829,504 | +257,944 | 0.04% | 143,171,998 |
| 2017-06-12 | 2017-06-08 | 7.239 | 19,571,560 | +296,637 | 0.04% | 141,673,804 |
| 2017-06-09 | 2017-06-07 | 7.239 | 19,274,923 | +510,516 | 0.04% | 139,526,520 |
| 2017-06-08 | 2017-06-06 | 7.295 | 18,764,407 | +220,327 | 0.04% | 136,878,558 |
| 2017-06-07 | 2017-06-05 | 7.295 | 18,544,080 | +193,459 | 0.04% | 135,271,364 |
| 2017-06-06 | 2017-06-02 | 7.369 | 18,350,621 | -56,425 | 0.04% | 135,226,081 |
| 2017-06-02 | 2017-05-31 | 7.257 | 18,407,046 | +543,296 | 0.04% | 133,586,697 |
| 2017-05-26 | 2017-05-24 | 7.183 | 17,863,750 | +950,096 | 0.04% | 128,314,119 |
| 2017-05-23 | 2017-05-19 | 7.164 | 16,913,654 | +2,150 | 0.04% | 121,174,903 |
| 2017-05-22 | 2017-05-18 | 7.183 | 16,911,504 | -126,823 | 0.04% | 121,474,200 |
| 2017-05-19 | 2017-05-17 | 7.257 | 17,038,327 | -31,706 | 0.04% | 123,653,401 |
| 2017-05-18 | 2017-05-16 | 7.276 | 17,070,033 | -6,986 | 0.04% | 124,201,153 |
| 2017-05-17 | 2017-05-15 | 7.239 | 17,077,019 | +1,244,047 | 0.04% | 123,616,423 |
| 2017-05-16 | 2017-05-12 | 7.071 | 15,832,972 | +26,331 | 0.04% | 111,959,397 |
| 2017-05-15 | 2017-05-11 | 7.034 | 15,806,641 | -806,077 | 0.04% | 111,184,923 |
| 2017-05-12 | 2017-05-10 | 7.053 | 16,612,718 | -1,618,066 | 0.04% | 117,164,060 |
| 2017-05-11 | 2017-05-09 | 6.960 | 18,230,784 | +537 | 0.04% | 126,879,499 |
| 2017-05-10 | 2017-05-08 | 6.885 | 18,230,247 | -2,154,913 | 0.04% | 125,518,802 |
| 2017-05-09 | 2017-05-05 | 6.848 | 20,385,160 | -1,606,244 | 0.05% | 139,597,118 |
| 2017-05-08 | 2017-05-04 | 6.922 | 21,991,404 | -36,542 | 0.05% | 152,233,561 |
| 2017-05-05 | 2017-05-02 | 6.978 | 22,027,946 | -65,024 | 0.05% | 153,716,250 |
| 2017-05-04 | 2017-04-28 | 7.015 | 22,092,970 | -23,645 | 0.05% | 154,992,242 |
| 2017-05-02 | 2017-04-27 | 7.034 | 22,116,615 | -6,986 | 0.05% | 155,569,683 |
| 2017-04-28 | 2017-04-26 | 7.053 | 22,123,601 | -13,972 | 0.05% | 156,030,513 |
| 2017-04-27 | 2017-04-25 | 7.015 | 22,137,573 | -126,285 | 0.05% | 155,305,153 |
| 2017-04-26 | 2017-04-24 | 6.885 | 22,263,858 | +153,692 | 0.05% | 153,291,000 |
| 2017-04-25 | 2017-04-21 | 6.848 | 22,110,166 | +20,958 | 0.05% | 151,409,920 |
| 2017-04-24 | 2017-04-20 | 6.792 | 22,089,208 | +57,500 | 0.05% | 150,033,250 |
| 2017-04-21 | 2017-04-19 | 6.755 | 22,031,708 | +17,197 | 0.05% | 148,822,742 |
| 2017-04-20 | 2017-04-18 | 6.792 | 22,014,511 | -943,648 | 0.05% | 149,525,897 |
| 2017-04-19 | 2017-04-13 | 6.904 | 22,958,159 | -30,631 | 0.05% | 158,498,617 |
| 2017-04-18 | 2017-04-12 | 6.904 | 22,988,790 | +25,257 | 0.05% | 158,710,088 |
| 2017-04-13 | 2017-04-11 | 6.867 | 22,963,533 | +779,208 | 0.05% | 157,681,078 |
| 2017-04-12 | 2017-04-10 | 6.941 | 22,184,325 | +81,682 | 0.05% | 153,981,859 |
| 2017-04-11 | 2017-04-07 | 6.941 | 22,102,643 | +79,533 | 0.05% | 153,414,903 |
| 2017-04-10 | 2017-04-06 | 6.960 | 22,023,110 | +654,535 | 0.05% | 153,272,683 |
| 2017-04-07 | 2017-04-05 | 7.015 | 21,368,575 | +945,260 | 0.05% | 149,910,282 |
| 2017-03-31 | 2017-03-29 | 7.313 | 20,423,315 | +2,638,023 | 0.05% | 149,359,653 |
| 2017-03-30 | 2017-03-28 | 7.276 | 17,785,292 | +1,027,480 | 0.04% | 129,405,360 |
| 2017-03-29 | 2017-03-27 | 7.202 | 16,757,812 | +23,645 | 0.04% | 120,682,080 |
| 2017-03-28 | 2017-03-24 | 7.295 | 16,734,167 | -537 | 0.04% | 122,068,800 |
| 2017-03-27 | 2017-03-23 | 7.332 | 16,734,704 | -51,052 | 0.04% | 122,695,537 |
| 2017-03-24 | 2017-03-22 | 7.313 | 16,785,756 | +60,725 | 0.04% | 122,757,480 |
| 2017-03-23 | 2017-03-21 | 7.425 | 16,725,031 | -29,557 | 0.04% | 124,180,766 |
| 2017-03-22 | 2017-03-20 | 7.388 | 16,754,588 | +188,085 | 0.04% | 123,776,663 |
| 2017-03-21 | 2017-03-17 | 7.388 | 16,566,503 | -3,224 | 0.04% | 122,387,161 |
| 2017-03-20 | 2017-03-16 | 7.443 | 16,569,727 | -17,197 | 0.04% | 123,335,998 |
| 2017-03-17 | 2017-03-15 | 7.239 | 16,586,924 | -2,686 | 0.04% | 120,068,743 |
| 2017-03-16 | 2017-03-14 | 7.313 | 16,589,610 | -6,449 | 0.04% | 121,323,026 |
| 2017-03-15 | 2017-03-13 | 7.257 | 16,596,059 | -47,290 | 0.04% | 120,443,699 |
| 2017-03-14 | 2017-03-10 | 7.034 | 16,643,349 | +118,762 | 0.04% | 117,070,380 |
| 2017-03-13 | 2017-03-09 | 7.034 | 16,524,587 | +49,977 | 0.04% | 116,235,001 |
| 2017-03-10 | 2017-03-08 | 7.127 | 16,474,610 | +124,136 | 0.04% | 117,416,309 |
| 2017-03-09 | 2017-03-07 | 7.108 | 16,350,474 | +68,248 | 0.04% | 116,227,319 |
| 2017-03-08 | 2017-03-06 | 7.090 | 16,282,226 | +49,977 | 0.04% | 115,439,188 |
| 2017-03-07 | 2017-03-03 | 7.053 | 16,232,249 | +142,407 | 0.04% | 114,480,737 |
| 2017-03-06 | 2017-03-02 | 7.183 | 16,089,842 | +246,659 | 0.04% | 115,572,257 |
| 2017-03-03 | 2017-03-01 | 7.257 | 15,843,183 | +1,369,794 | 0.04% | 114,979,801 |
| 2017-03-02 | 2017-02-28 | 7.313 | 14,473,389 | +22,571 | 0.03% | 105,846,693 |
| 2017-03-01 | 2017-02-27 | 7.313 | 14,450,818 | +150,467 | 0.03% | 105,681,627 |
| 2017-02-28 | 2017-02-24 | 7.388 | 14,300,351 | -39,229 | 0.03% | 105,645,673 |
| 2017-02-27 | 2017-02-23 | 7.518 | 14,339,580 | +30,094 | 0.03% | 107,803,362 |
| 2017-02-24 | 2017-02-22 | 7.481 | 14,309,486 | +1,074,770 | 0.03% | 107,044,559 |
| 2017-02-23 | 2017-02-21 | 7.350 | 13,234,716 | -549,208 | 0.03% | 97,280,598 |
| 2017-02-22 | 2017-02-20 | 7.462 | 13,783,924 | +58,038 | 0.03% | 102,856,502 |
| 2017-02-21 | 2017-02-17 | 7.350 | 13,725,886 | +69,323 | 0.03% | 100,890,899 |
| 2017-02-20 | 2017-02-16 | 7.499 | 13,656,563 | -80,071 | 0.03% | 102,414,386 |
| 2017-02-17 | 2017-02-15 | 7.388 | 13,736,634 | +307,922 | 0.03% | 101,481,141 |
| 2017-02-16 | 2017-02-14 | 7.108 | 13,428,712 | -540,072 | 0.03% | 95,457,978 |
| 2017-02-15 | 2017-02-13 | 7.071 | 13,968,784 | +1,527,248 | 0.03% | 98,777,199 |
| 2017-02-14 | 2017-02-10 | 6.960 | 12,441,536 | -18,809 | 0.03% | 86,588,479 |
| 2017-02-13 | 2017-02-09 | 6.922 | 12,460,345 | +533,624 | 0.03% | 86,255,643 |
| 2017-02-10 | 2017-02-08 | 6.755 | 11,926,721 | -426,147 | 0.03% | 80,564,218 |
| 2017-02-09 | 2017-02-07 | 6.606 | 12,352,868 | +29,557 | 0.03% | 81,603,853 |
| 2017-02-08 | 2017-02-06 | 6.587 | 12,323,311 | +103,177 | 0.03% | 81,179,277 |
| 2017-02-07 | 2017-02-03 | 6.513 | 12,220,134 | +544,909 | 0.03% | 79,590,003 |
| 2017-01-24 | 2017-01-20 | 6.532 | 11,675,225 | +1,612 | 0.03% | 76,258,259 |
| 2017-01-23 | 2017-01-19 | 6.606 | 11,673,613 | +10,210 | 0.03% | 77,116,650 |
| 2017-01-20 | 2017-01-18 | 6.587 | 11,663,403 | -3,761 | 0.03% | 76,832,162 |
| 2017-01-19 | 2017-01-17 | 6.532 | 11,667,164 | -23,645 | 0.03% | 76,205,607 |
| 2017-01-18 | 2017-01-16 | 6.513 | 11,690,809 | +214,954 | 0.03% | 76,142,498 |
| 2017-01-17 | 2017-01-13 | 6.587 | 11,475,855 | -160,141 | 0.03% | 75,596,697 |
| 2017-01-16 | 2017-01-12 | 6.550 | 11,635,996 | +3,374,240 | 0.03% | 76,218,559 |
| 2017-01-13 | 2017-01-11 | 6.569 | 8,261,756 | +3,438,189 | 0.02% | 54,270,220 |
| 2017-01-12 | 2017-01-10 | 6.532 | 4,823,567 | +3,438,189 | 0.01% | 31,505,759 |
| 2017-01-11 | 2017-01-09 | 6.513 | 1,385,378 | +2,149 | 0.00% | 9,022,998 |
| 2017-01-10 | 2017-01-06 | 6.550 | 1,383,229 | -12,897 | 0.00% | 9,060,481 |
| 2017-01-06 | 2017-01-04 | 6.439 | 1,396,126 | +14,509 | 0.00% | 8,989,080 |
| 2017-01-05 | 2017-01-03 | 6.476 | 1,381,617 | -112,851 | 0.00% | 8,947,082 |
| 2017-01-04 | 2016-12-30 | 6.401 | 1,494,468 | +129,510 | 0.00% | 9,566,643 |
| 2017-01-03 | 2016-12-29 | 6.327 | 1,364,958 | +1,612 | 0.00% | 8,636,002 |
| 2016-12-30 | 2016-12-28 | 6.308 | 1,363,346 | +162,828 | 0.00% | 8,600,433 |
| 2016-12-29 | 2016-12-23 | 6.234 | 1,200,518 | +27,407 | 0.00% | 7,483,900 |
| 2016-12-28 | 2016-12-22 | 6.253 | 1,173,111 | +1,612 | 0.00% | 7,334,878 |
| 2016-12-23 | 2016-12-21 | 6.290 | 1,171,499 | +143,482 | 0.00% | 7,368,399 |
| 2016-12-22 | 2016-12-20 | 6.290 | 1,028,017 | +24,182 | 0.00% | 6,465,938 |
| 2016-12-21 | 2016-12-19 | 6.364 | 1,003,835 | +29,019 | 0.00% | 6,388,560 |
| 2016-12-20 | 2016-12-16 | 6.439 | 974,816 | +223,014 | 0.00% | 6,276,438 |
| 2016-12-19 | 2016-12-15 | 6.420 | 751,802 | +9,673 | 0.00% | 4,826,553 |
| 2016-12-16 | 2016-12-14 | 6.550 | 742,129 | +73,622 | 0.00% | 4,861,123 |
| 2016-12-15 | 2016-12-13 | 6.550 | 668,507 | +97,267 | 0.00% | 4,378,881 |
| 2016-12-14 | 2016-12-12 | 6.587 | 571,240 | +106,402 | 0.00% | 3,763,019 |
| 2016-12-13 | 2016-12-09 | 6.699 | 464,838 | +400,889 | 0.00% | 3,114,000 |
| 2016-12-12 | 2016-12-08 | 6.699 | 63,949 | +3,762 | 0.00% | 428,401 |
| 2016-12-08 | 2016-12-06 | 6.587 | 60,187 | +36,542 | 0.00% | 396,479 |
| 2016-12-07 | 2016-12-05 | 6.550 | 23,645 | +23,645 | 0.00% | 154,880 |
| 2007-06-26 | 2007-06-22 | 12.254 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy