History of CCASS shareholding
Participant: HIP HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.190 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.160 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.200 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.230 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.260 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.260 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.230 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.170 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.270 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.280 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.280 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.330 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.380 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.430 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.420 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.460 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.460 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.460 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.370 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.330 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.330 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.310 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.350 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.310 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.260 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.320 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.310 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.330 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.420 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.430 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.420 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.430 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.390 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.390 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.450 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.540 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.600 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.550 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.540 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.570 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.590 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.530 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.600 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.540 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.510 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.540 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.580 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.620 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.660 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.670 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.730 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.740 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.670 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.660 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.690 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.640 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.700 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.690 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.710 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.690 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.710 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.650 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.680 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.650 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.580 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.610 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.630 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.560 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.670 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.740 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.760 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.690 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.610 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.540 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.470 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.590 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.570 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.610 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.570 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.650 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.700 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.650 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.620 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.570 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.610 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.590 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.620 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.500 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.560 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.630 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.610 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.630 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.620 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.680 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.680 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.690 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.680 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.640 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.670 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.680 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.710 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.600 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.580 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.520 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.490 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.450 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.390 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.340 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.340 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.360 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.410 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.340 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.330 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.330 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.300 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.575 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.523 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.595 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.575 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.461 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.338 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.286 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.276 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.255 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.760 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.822 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.781 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.832 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.729 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.750 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.760 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.760 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.791 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.729 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.832 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.905 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.853 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.760 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.729 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.657 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.647 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.668 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.657 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.698 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.709 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.668 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.544 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.575 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.544 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.564 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.564 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.482 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.492 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.482 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.441 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.451 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.461 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.431 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.389 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.348 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.348 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.255 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.245 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.194 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.224 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.194 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.214 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.132 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.142 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.121 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.080 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.008 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.049 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.018 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.998 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.018 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.967 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.895 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.874 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.137 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.158 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.190 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.180 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.190 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.190 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.158 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.233 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.201 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.222 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.041 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.052 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.073 | 0 | -225,088 | ||
| 2024-12-19 | 2024-12-17 | 4.062 | 225,088 | -18,758 | 0.00% | 914,399 |
| 2024-12-18 | 2024-12-16 | 4.084 | 243,846 | -28,136 | 0.00% | 995,801 |
| 2024-12-12 | 2024-12-10 | 4.105 | 271,982 | -15,946 | 0.00% | 1,116,501 |
| 2024-12-11 | 2024-12-09 | 4.084 | 287,928 | -18,758 | 0.00% | 1,175,820 |
| 2024-12-10 | 2024-12-06 | 3.966 | 306,686 | -30,011 | 0.00% | 1,216,453 |
| 2024-12-06 | 2024-12-04 | 3.956 | 336,697 | -129,989 | 0.00% | 1,331,900 |
| 2024-12-05 | 2024-12-03 | 3.956 | 466,686 | -48,769 | 0.00% | 1,846,107 |
| 2024-11-28 | 2024-11-26 | 3.849 | 515,455 | -61,899 | 0.00% | 1,984,067 |
| 2024-11-26 | 2024-11-22 | 3.860 | 577,354 | -1,876 | 0.00% | 2,228,482 |
| 2024-11-19 | 2024-11-15 | 3.849 | 579,230 | -16,882 | 0.00% | 2,229,547 |
| 2024-11-11 | 2024-11-07 | 4.030 | 596,112 | -1,031 | 0.00% | 2,402,581 |
| 2024-11-07 | 2024-11-05 | 4.041 | 597,143 | -3,095 | 0.00% | 2,413,103 |
| 2024-11-04 | 2024-10-31 | 3.934 | 600,238 | -187,574 | 0.00% | 2,361,610 |
| 2024-10-18 | 2024-10-16 | 4.062 | 787,812 | -19,695 | 0.00% | 3,200,412 |
| 2024-10-09 | 2024-10-07 | 4.158 | 807,507 | -6,096 | 0.00% | 3,357,911 |
| 2024-10-04 | 2024-10-02 | 4.094 | 813,603 | -4 | 0.00% | 3,331,210 |
| 2024-10-02 | 2024-09-27 | 3.977 | 813,607 | -93,787 | 0.00% | 3,235,801 |
| 2024-09-30 | 2024-09-26 | 4.084 | 907,394 | -37,515 | 0.00% | 3,705,553 |
| 2024-09-26 | 2024-09-24 | 3.924 | 944,909 | +20,634 | 0.00% | 3,707,628 |
| 2024-09-19 | 2024-09-16 | 3.625 | 924,275 | -5,159 | 0.00% | 3,350,722 |
| 2024-09-12 | 2024-09-10 | 3.583 | 929,434 | -938 | 0.00% | 3,329,785 |
| 2024-09-10 | 2024-09-05 | 3.615 | 930,372 | -937 | 0.00% | 3,362,905 |
| 2024-09-09 | 2024-09-04 | 3.657 | 931,309 | -28,136 | 0.00% | 3,406,012 |
| 2024-09-04 | 2024-09-02 | 3.732 | 959,445 | -1,032 | 0.00% | 3,580,523 |
| 2024-09-02 | 2024-08-29 | 3.775 | 960,477 | -14,068 | 0.00% | 3,625,338 |
| 2024-08-23 | 2024-08-21 | 3.775 | 974,545 | -4,971 | 0.00% | 3,678,438 |
| 2024-08-22 | 2024-08-20 | 3.817 | 979,516 | -22,696 | 0.00% | 3,738,978 |
| 2024-08-14 | 2024-08-12 | 3.625 | 1,002,212 | -9,379 | 0.00% | 3,633,263 |
| 2024-08-12 | 2024-08-08 | 3.561 | 1,011,591 | -2,063 | 0.00% | 3,602,548 |
| 2024-08-09 | 2024-08-07 | 3.551 | 1,013,654 | -1,032 | 0.00% | 3,599,086 |
| 2024-08-06 | 2024-08-02 | 3.657 | 1,014,686 | -75,029 | 0.00% | 3,710,941 |
| 2024-08-02 | 2024-07-31 | 3.711 | 1,089,715 | -5,159 | 0.00% | 4,043,435 |
| 2024-08-01 | 2024-07-30 | 3.668 | 1,094,874 | -112,544 | 0.00% | 4,015,881 |
| 2024-07-26 | 2024-07-24 | 3.679 | 1,207,418 | -938 | 0.00% | 4,441,555 |
| 2024-07-16 | 2024-07-12 | 3.828 | 1,208,356 | -19,695 | 0.00% | 4,625,383 |
| 2024-07-12 | 2024-07-10 | 3.700 | 1,228,051 | -6,565 | 0.00% | 4,543,643 |
| 2024-07-11 | 2024-07-09 | 3.700 | 1,234,616 | -9,379 | 0.00% | 4,567,933 |
| 2024-07-10 | 2024-07-08 | 3.732 | 1,243,995 | -37,514 | 0.00% | 4,642,426 |
| 2024-07-08 | 2024-07-04 | 4.440 | 1,281,509 | +87,368 | 0.00% | 5,689,550 |
| 2024-07-02 | 2024-06-27 | 4.348 | 1,194,141 | -874 | 0.00% | 5,192,347 |
| 2024-06-21 | 2024-06-19 | 4.485 | 1,195,015 | -43,696 | 0.00% | 5,360,236 |
| 2024-05-31 | 2024-05-29 | 4.325 | 1,238,711 | +43,696 | 0.00% | 5,357,798 |
| 2024-05-23 | 2024-05-21 | 4.531 | 1,195,015 | -52,435 | 0.00% | 5,414,933 |
| 2024-05-20 | 2024-05-16 | 4.428 | 1,247,450 | -56,806 | 0.00% | 5,524,063 |
| 2024-05-16 | 2024-05-13 | 4.268 | 1,304,256 | -87,393 | 0.00% | 5,566,679 |
| 2024-04-25 | 2024-04-23 | 3.936 | 1,391,649 | -52,435 | 0.00% | 5,477,882 |
| 2024-04-23 | 2024-04-19 | 3.845 | 1,444,084 | -43,697 | 0.00% | 5,552,087 |
| 2024-03-25 | 2024-03-21 | 3.765 | 1,487,781 | -17,478 | 0.00% | 5,600,921 |
| 2024-03-05 | 2024-03-01 | 3.524 | 1,505,259 | -17,479 | 0.00% | 5,305,013 |
| 2023-10-31 | 2023-10-27 | 3.158 | 1,522,738 | -17,478 | 0.00% | 4,809,044 |
| 2023-09-28 | 2023-09-26 | 3.090 | 1,540,216 | +17,478 | 0.00% | 4,758,498 |
| 2023-09-18 | 2023-09-14 | 3.090 | 1,522,738 | +17,479 | 0.00% | 4,704,500 |
| 2023-08-01 | 2023-07-28 | 3.273 | 1,505,259 | -43,697 | 0.00% | 4,926,084 |
| 2023-07-10 | 2023-07-06 | 3.181 | 1,548,956 | +43,697 | 0.00% | 4,927,293 |
| 2023-07-06 | 2023-07-04 | 3.936 | 1,505,259 | +122,315 | 0.00% | 5,924,198 |
| 2023-06-01 | 2023-05-30 | 3.886 | 1,382,944 | +80,292 | 0.00% | 5,373,910 |
| 2023-05-30 | 2023-05-25 | 3.873 | 1,302,652 | +16,058 | 0.00% | 5,045,684 |
| 2023-05-22 | 2023-05-18 | 4.098 | 1,286,594 | -6,424 | 0.00% | 5,271,918 |
| 2023-05-11 | 2023-05-09 | 4.197 | 1,293,018 | -216,786 | 0.00% | 5,427,074 |
| 2023-01-31 | 2023-01-27 | 3.811 | 1,509,804 | -128,466 | 0.00% | 5,754,045 |
| 2022-12-19 | 2022-12-15 | 3.437 | 1,638,270 | -8,029 | 0.00% | 5,631,522 |
| 2022-11-17 | 2022-11-15 | 3.350 | 1,646,299 | -80,292 | 0.00% | 5,515,593 |
| 2022-11-14 | 2022-11-10 | 3.251 | 1,726,591 | +32,117 | 0.00% | 5,612,563 |
| 2022-10-14 | 2022-10-12 | 3.201 | 1,694,474 | +80,291 | 0.00% | 5,423,745 |
| 2022-09-06 | 2022-09-02 | 3.400 | 1,614,183 | +8,029 | 0.00% | 5,488,411 |
| 2022-07-27 | 2022-07-25 | 3.462 | 1,606,154 | +8,029 | 0.00% | 5,561,132 |
| 2022-07-11 | 2022-07-07 | 3.587 | 1,598,125 | +80,292 | 0.00% | 5,732,373 |
| 2022-07-07 | 2022-07-05 | 4.279 | 1,517,833 | +126,361 | 0.00% | 6,495,543 |
| 2022-06-16 | 2022-06-14 | 4.157 | 1,391,472 | -14,721 | 0.00% | 5,784,646 |
| 2022-02-14 | 2022-02-10 | 4.320 | 1,406,193 | -73,607 | 0.00% | 6,075,093 |
| 2022-01-06 | 2022-01-04 | 3.913 | 1,479,800 | -14,722 | 0.00% | 5,789,971 |
| 2021-12-30 | 2021-12-28 | 3.804 | 1,494,522 | -14,721 | 0.00% | 5,685,141 |
| 2021-11-19 | 2021-11-17 | 3.777 | 1,509,243 | -22,082 | 0.00% | 5,700,131 |
| 2021-10-22 | 2021-10-20 | 3.736 | 1,531,325 | +22,082 | 0.00% | 5,721,119 |
| 2021-09-03 | 2021-09-01 | 3.722 | 1,509,243 | +14,721 | 0.00% | 5,618,115 |
| 2021-07-13 | 2021-07-09 | 3.722 | 1,494,522 | -29,442 | 0.00% | 5,563,317 |
| 2021-07-08 | 2021-07-06 | 3.777 | 1,523,964 | +18,404 | 0.00% | 5,755,730 |
| 2021-06-18 | 2021-06-16 | 3.818 | 1,505,560 | +7,361 | 0.00% | 5,747,584 |
| 2021-06-08 | 2021-06-04 | 3.899 | 1,498,199 | +14,721 | 0.00% | 5,841,607 |
| 2021-05-27 | 2021-05-25 | 4.627 | 1,483,478 | +111,563 | 0.00% | 6,864,778 |
| 2021-05-21 | 2021-05-18 | 4.613 | 1,371,915 | -6,807 | 0.00% | 6,328,367 |
| 2021-04-21 | 2021-04-19 | 4.569 | 1,378,722 | -27,228 | 0.00% | 6,299,005 |
| 2021-03-11 | 2021-03-09 | 4.246 | 1,405,950 | -6,807 | 0.00% | 5,969,013 |
| 2021-03-09 | 2021-03-05 | 4.172 | 1,412,757 | -27,229 | 0.00% | 5,894,143 |
| 2021-02-17 | 2021-02-11 | 3.966 | 1,439,986 | -217,829 | 0.00% | 5,711,588 |
| 2021-02-02 | 2021-01-29 | 3.864 | 1,657,815 | +6,807 | 0.00% | 6,405,111 |
| 2021-01-21 | 2021-01-19 | 4.069 | 1,651,008 | -20,421 | 0.00% | 6,718,368 |
| 2020-12-08 | 2020-12-04 | 3.996 | 1,671,429 | -1,362 | 0.00% | 6,678,696 |
| 2020-11-13 | 2020-11-11 | 4.143 | 1,672,791 | -34,036 | 0.00% | 6,929,879 |
| 2020-10-08 | 2020-10-06 | 3.482 | 1,706,827 | +34,036 | 0.00% | 5,942,548 |
| 2020-09-24 | 2020-09-22 | 3.643 | 1,672,791 | -13,614 | 0.00% | 6,094,361 |
| 2020-09-03 | 2020-09-01 | 3.702 | 1,686,405 | +4,084 | 0.00% | 6,243,056 |
| 2020-08-26 | 2020-08-24 | 3.834 | 1,682,321 | +104,830 | 0.00% | 6,450,364 |
| 2020-08-11 | 2020-08-07 | 3.790 | 1,577,491 | +6,807 | 0.00% | 5,978,902 |
| 2020-07-23 | 2020-07-21 | 4.055 | 1,570,684 | -38,801 | 0.00% | 6,368,435 |
| 2020-07-16 | 2020-07-14 | 4.099 | 1,609,485 | +68,072 | 0.00% | 6,596,688 |
| 2020-07-09 | 2020-07-07 | 4.260 | 1,541,413 | +1,362 | 0.00% | 6,566,771 |
| 2020-07-07 | 2020-07-03 | 4.751 | 1,540,051 | +102,014 | 0.00% | 7,317,151 |
| 2020-06-10 | 2020-06-08 | 4.641 | 1,438,037 | +36,231 | 0.00% | 6,674,090 |
| 2020-06-05 | 2020-06-03 | 4.594 | 1,401,806 | +1,398 | 0.00% | 6,439,776 |
| 2020-06-04 | 2020-06-02 | 4.578 | 1,400,408 | +699 | 0.00% | 6,411,322 |
| 2020-06-02 | 2020-05-29 | 4.452 | 1,399,709 | -7,627 | 0.00% | 6,231,953 |
| 2020-06-01 | 2020-05-28 | 4.484 | 1,407,336 | +7,627 | 0.00% | 6,310,193 |
| 2020-05-06 | 2020-05-04 | 4.515 | 1,399,709 | +6,357 | 0.00% | 6,320,037 |
| 2020-04-28 | 2020-04-24 | 4.500 | 1,393,352 | +22,246 | 0.00% | 6,269,413 |
| 2020-04-27 | 2020-04-23 | 4.515 | 1,371,106 | +12,713 | 0.00% | 6,190,888 |
| 2020-03-17 | 2020-03-13 | 4.704 | 1,358,393 | +63,562 | 0.00% | 6,389,937 |
| 2020-03-13 | 2020-03-11 | 4.830 | 1,294,831 | +6,356 | 0.00% | 6,253,907 |
| 2019-11-20 | 2019-11-18 | 5.019 | 1,288,475 | -31,781 | 0.00% | 6,466,461 |
| 2019-11-06 | 2019-11-04 | 5.207 | 1,320,256 | -19,068 | 0.00% | 6,875,213 |
| 2019-09-26 | 2019-09-24 | 4.861 | 1,339,324 | +9,534 | 0.00% | 6,510,946 |
| 2019-09-02 | 2019-08-29 | 4.657 | 1,329,790 | -6,356 | 0.00% | 6,192,625 |
| 2019-08-29 | 2019-08-27 | 4.641 | 1,336,146 | +31,781 | 0.00% | 6,201,203 |
| 2019-08-20 | 2019-08-16 | 4.704 | 1,304,365 | +6,356 | 0.00% | 6,135,788 |
| 2019-08-19 | 2019-08-15 | 4.704 | 1,298,009 | -6,356 | 0.00% | 6,105,889 |
| 2019-08-16 | 2019-08-14 | 4.688 | 1,304,365 | +6,356 | 0.00% | 6,115,266 |
| 2019-08-15 | 2019-08-13 | 4.673 | 1,298,009 | +3,178 | 0.00% | 6,065,047 |
| 2019-08-13 | 2019-08-09 | 4.736 | 1,294,831 | +6,356 | 0.00% | 6,131,681 |
| 2019-06-04 | 2019-05-31 | 5.113 | 1,288,475 | +1,274 | 0.00% | 6,588,087 |
| 2019-05-31 | 2019-05-29 | 5.050 | 1,287,201 | +38,137 | 0.00% | 6,500,569 |
| 2019-05-30 | 2019-05-28 | 5.113 | 1,249,064 | +31,781 | 0.00% | 6,386,575 |
| 2019-05-23 | 2019-05-21 | 5.951 | 1,217,283 | +71,686 | 0.00% | 7,244,380 |
| 2019-05-21 | 2019-05-17 | 5.834 | 1,145,597 | +5,982 | 0.00% | 6,683,700 |
| 2019-05-15 | 2019-05-10 | 5.868 | 1,139,615 | +5,982 | 0.00% | 6,686,902 |
| 2019-05-10 | 2019-05-08 | 6.018 | 1,133,633 | +29,910 | 0.00% | 6,822,361 |
| 2019-04-23 | 2019-04-17 | 6.386 | 1,103,723 | -11,964 | 0.00% | 7,048,280 |
| 2019-03-28 | 2019-03-26 | 5.985 | 1,115,687 | +2,991 | 0.00% | 6,677,057 |
| 2019-03-27 | 2019-03-25 | 6.001 | 1,112,696 | +5,982 | 0.00% | 6,677,758 |
| 2019-03-06 | 2019-03-04 | 6.219 | 1,106,714 | -658 | 0.00% | 6,882,370 |
| 2019-02-11 | 2019-02-04 | 6.035 | 1,107,372 | -29,910 | 0.00% | 6,682,830 |
| 2019-01-31 | 2019-01-29 | 6.018 | 1,137,282 | -718 | 0.00% | 6,844,321 |
| 2019-01-29 | 2019-01-25 | 6.001 | 1,138,000 | -11,964 | 0.00% | 6,829,618 |
| 2019-01-24 | 2019-01-22 | 5.818 | 1,149,964 | +1,197 | 0.00% | 6,689,955 |
| 2019-01-21 | 2019-01-17 | 5.767 | 1,148,767 | +11,964 | 0.00% | 6,625,379 |
| 2019-01-04 | 2019-01-02 | 5.550 | 1,136,803 | -1,197 | 0.00% | 6,309,326 |
| 2019-01-03 | 2018-12-31 | 5.650 | 1,138,000 | +1,795 | 0.00% | 6,430,114 |
| 2018-12-28 | 2018-12-24 | 5.567 | 1,136,205 | -5,982 | 0.00% | 6,325,001 |
| 2018-12-11 | 2018-12-07 | 5.533 | 1,142,187 | +11,964 | 0.00% | 6,320,114 |
| 2018-12-04 | 2018-11-30 | 5.717 | 1,130,223 | +17,946 | 0.00% | 6,461,747 |
| 2018-11-30 | 2018-11-28 | 5.784 | 1,112,277 | -5,982 | 0.00% | 6,433,521 |
| 2018-11-02 | 2018-10-31 | 5.583 | 1,118,259 | -5,982 | 0.00% | 6,243,794 |
| 2018-10-24 | 2018-10-22 | 5.583 | 1,124,241 | +11,964 | 0.00% | 6,277,194 |
| 2018-10-12 | 2018-10-10 | 5.583 | 1,112,277 | -5,982 | 0.00% | 6,210,393 |
| 2018-09-26 | 2018-09-21 | 5.884 | 1,118,259 | -11,964 | 0.00% | 6,580,286 |
| 2018-09-21 | 2018-09-19 | 5.717 | 1,130,223 | -5,982 | 0.00% | 6,461,747 |
| 2018-09-20 | 2018-09-18 | 5.684 | 1,136,205 | -35,892 | 0.00% | 6,457,959 |
| 2018-09-13 | 2018-09-11 | 5.617 | 1,172,097 | +29,910 | 0.00% | 6,583,586 |
| 2018-09-07 | 2018-09-05 | 5.801 | 1,142,187 | +11,964 | 0.00% | 6,625,618 |
| 2018-09-05 | 2018-09-03 | 5.884 | 1,130,223 | +5,982 | 0.00% | 6,650,687 |
| 2018-09-03 | 2018-08-30 | 5.968 | 1,124,241 | +5,982 | 0.00% | 6,709,456 |
| 2018-08-15 | 2018-08-13 | 5.951 | 1,118,259 | +5,982 | 0.00% | 6,655,062 |
| 2018-07-26 | 2018-07-24 | 6.152 | 1,112,277 | -5,982 | 0.00% | 6,842,589 |
| 2018-07-25 | 2018-07-23 | 6.052 | 1,118,259 | +5,982 | 0.00% | 6,767,226 |
| 2018-07-16 | 2018-07-12 | 6.118 | 1,112,277 | +5,981 | 0.00% | 6,805,401 |
| 2018-07-10 | 2018-07-06 | 6.135 | 1,106,296 | +29,910 | 0.00% | 6,787,301 |
| 2018-07-06 | 2018-07-04 | 6.827 | 1,076,386 | +11,964 | 0.00% | 7,348,437 |
| 2018-07-05 | 2018-07-03 | 6.792 | 1,064,422 | +86,609 | 0.00% | 7,229,108 |
| 2018-06-29 | 2018-06-27 | 6.703 | 977,813 | +28,270 | 0.00% | 6,554,426 |
| 2018-06-28 | 2018-06-26 | 6.827 | 949,543 | +5,654 | 0.00% | 6,482,486 |
| 2018-06-26 | 2018-06-22 | 6.898 | 943,889 | +39,579 | 0.00% | 6,510,662 |
| 2018-06-21 | 2018-06-19 | 7.004 | 904,310 | +11,308 | 0.00% | 6,333,622 |
| 2018-06-15 | 2018-06-13 | 7.304 | 893,002 | +22,616 | 0.00% | 6,522,921 |
| 2018-06-11 | 2018-06-07 | 7.517 | 870,386 | -8,481 | 0.00% | 6,542,451 |
| 2018-06-01 | 2018-05-30 | 7.181 | 878,867 | +5,654 | 0.00% | 6,310,864 |
| 2018-05-15 | 2018-05-11 | 7.481 | 873,213 | -11,308 | 0.00% | 6,532,813 |
| 2018-05-10 | 2018-05-08 | 7.340 | 884,521 | +11,308 | 0.00% | 6,492,260 |
| 2018-05-07 | 2018-05-03 | 7.375 | 873,213 | +11,308 | 0.00% | 6,440,149 |
| 2018-05-03 | 2018-04-30 | 7.605 | 861,905 | -22,616 | 0.00% | 6,554,921 |
| 2018-04-20 | 2018-04-18 | 7.340 | 884,521 | -5,654 | 0.00% | 6,492,260 |
| 2018-04-19 | 2018-04-17 | 7.287 | 890,175 | +5,654 | 0.00% | 6,486,527 |
| 2018-04-18 | 2018-04-16 | 7.340 | 884,521 | +11,308 | 0.00% | 6,492,260 |
| 2018-04-12 | 2018-04-10 | 7.517 | 873,213 | -11,308 | 0.00% | 6,563,701 |
| 2018-04-09 | 2018-04-04 | 7.322 | 884,521 | +2,827 | 0.00% | 6,476,616 |
| 2018-04-06 | 2018-04-03 | 7.534 | 881,694 | +11,308 | 0.00% | 6,643,044 |
| 2018-03-26 | 2018-03-22 | 7.587 | 870,386 | +11,308 | 0.00% | 6,604,027 |
| 2018-03-23 | 2018-03-21 | 7.623 | 859,078 | +11,308 | 0.00% | 6,548,616 |
| 2018-03-14 | 2018-03-12 | 7.711 | 847,770 | -11,308 | 0.00% | 6,537,387 |
| 2018-03-13 | 2018-03-09 | 7.499 | 859,078 | -5,654 | 0.00% | 6,442,258 |
| 2018-03-07 | 2018-03-05 | 7.322 | 864,732 | +11,308 | 0.00% | 6,331,717 |
| 2018-03-05 | 2018-03-01 | 7.499 | 853,424 | +11,308 | 0.00% | 6,399,858 |
| 2018-02-13 | 2018-02-09 | 7.375 | 842,116 | -28,270 | 0.00% | 6,210,801 |
| 2018-02-08 | 2018-02-06 | 7.729 | 870,386 | -8,481 | 0.00% | 6,727,179 |
| 2018-02-07 | 2018-02-05 | 8.224 | 878,867 | -5,654 | 0.00% | 7,227,960 |
| 2018-02-02 | 2018-01-31 | 8.330 | 884,521 | -5,654 | 0.00% | 7,368,324 |
| 2018-01-30 | 2018-01-26 | 8.489 | 890,175 | +622 | 0.00% | 7,557,119 |
| 2018-01-29 | 2018-01-25 | 8.118 | 889,553 | +5,654 | 0.00% | 7,221,446 |
| 2018-01-25 | 2018-01-23 | 8.065 | 883,899 | -28,270 | 0.00% | 7,128,647 |
| 2018-01-22 | 2018-01-18 | 7.800 | 912,169 | +22,616 | 0.00% | 7,114,650 |
| 2018-01-19 | 2018-01-17 | 7.623 | 889,553 | -23,747 | 0.00% | 6,780,922 |
| 2018-01-18 | 2018-01-16 | 7.499 | 913,300 | -2,827 | 0.00% | 6,848,870 |
| 2018-01-16 | 2018-01-12 | 7.269 | 916,127 | -11,308 | 0.00% | 6,659,431 |
| 2018-01-15 | 2018-01-11 | 7.181 | 927,435 | -37,317 | 0.00% | 6,659,615 |
| 2018-01-09 | 2018-01-05 | 7.110 | 964,752 | -5,654 | 0.00% | 6,859,325 |
| 2018-01-08 | 2018-01-04 | 7.057 | 970,406 | -1,244 | 0.00% | 6,848,036 |
| 2018-01-05 | 2018-01-03 | 7.004 | 971,650 | +1,244 | 0.00% | 6,805,259 |
| 2018-01-04 | 2018-01-02 | 6.933 | 970,406 | -11,308 | 0.00% | 6,727,895 |
| 2017-12-14 | 2017-12-12 | 6.579 | 981,714 | +2,827 | 0.00% | 6,459,034 |
| 2017-12-13 | 2017-12-11 | 6.650 | 978,887 | +11,308 | 0.00% | 6,509,686 |
| 2017-11-23 | 2017-11-21 | 6.756 | 967,579 | +5,654 | 0.00% | 6,537,165 |
| 2017-11-22 | 2017-11-20 | 6.632 | 961,925 | -5,654 | 0.00% | 6,379,874 |
| 2017-11-17 | 2017-11-15 | 6.685 | 967,579 | +11,308 | 0.00% | 6,468,713 |
| 2017-11-08 | 2017-11-06 | 6.756 | 956,271 | +22,616 | 0.00% | 6,460,766 |
| 2017-11-03 | 2017-11-01 | 6.845 | 933,655 | +8,481 | 0.00% | 6,390,532 |
| 2017-11-02 | 2017-10-31 | 6.880 | 925,174 | +22,617 | 0.00% | 6,365,209 |
| 2017-10-31 | 2017-10-27 | 7.181 | 902,557 | -22,617 | 0.00% | 6,480,974 |
| 2017-10-30 | 2017-10-26 | 6.968 | 925,174 | +22,617 | 0.00% | 6,447,024 |
| 2017-10-09 | 2017-10-04 | 7.145 | 902,557 | -25,444 | 0.00% | 6,449,048 |
| 2017-10-06 | 2017-10-03 | 7.145 | 928,001 | -22,616 | 0.00% | 6,630,854 |
| 2017-09-27 | 2017-09-25 | 6.898 | 950,617 | +22,616 | 0.00% | 6,557,070 |
| 2017-09-21 | 2017-09-19 | 7.039 | 928,001 | +566 | 0.00% | 6,532,376 |
| 2017-09-15 | 2017-09-13 | 7.110 | 927,435 | +11,308 | 0.00% | 6,594,003 |
| 2017-09-05 | 2017-09-01 | 7.269 | 916,127 | -566 | 0.00% | 6,659,431 |
| 2017-08-30 | 2017-08-28 | 7.269 | 916,693 | -5,654 | 0.00% | 6,663,546 |
| 2017-08-29 | 2017-08-25 | 7.216 | 922,347 | -45,232 | 0.00% | 6,655,706 |
| 2017-08-28 | 2017-08-24 | 6.986 | 967,579 | -11,930 | 0.00% | 6,759,634 |
| 2017-08-25 | 2017-08-22 | 6.915 | 979,509 | -22,616 | 0.00% | 6,773,682 |
| 2017-08-22 | 2017-08-18 | 6.809 | 1,002,125 | -16,963 | 0.00% | 6,823,737 |
| 2017-08-17 | 2017-08-15 | 6.898 | 1,019,088 | +5,654 | 0.00% | 7,029,362 |
| 2017-08-15 | 2017-08-11 | 6.685 | 1,013,434 | -96,119 | 0.00% | 6,775,275 |
| 2017-08-14 | 2017-08-10 | 6.809 | 1,109,553 | +5,654 | 0.00% | 7,555,243 |
| 2017-08-10 | 2017-08-08 | 7.075 | 1,103,899 | -8,481 | 0.00% | 7,809,603 |
| 2017-08-09 | 2017-08-07 | 7.075 | 1,112,380 | -11,308 | 0.00% | 7,869,603 |
| 2017-08-08 | 2017-08-04 | 6.986 | 1,123,688 | -5,654 | 0.00% | 7,850,232 |
| 2017-08-04 | 2017-08-02 | 6.986 | 1,129,342 | -5,654 | 0.00% | 7,889,731 |
| 2017-08-03 | 2017-08-01 | 6.933 | 1,134,996 | -5,654 | 0.00% | 7,869,009 |
| 2017-07-21 | 2017-07-19 | 6.668 | 1,140,650 | +11,308 | 0.00% | 7,605,598 |
| 2017-07-20 | 2017-07-18 | 6.650 | 1,129,342 | -10,743 | 0.00% | 7,510,225 |
| 2017-07-19 | 2017-07-17 | 6.703 | 1,140,085 | +5,655 | 0.00% | 7,642,159 |
| 2017-07-14 | 2017-07-12 | 6.632 | 1,134,430 | -8,482 | 0.00% | 7,523,997 |
| 2017-07-10 | 2017-07-06 | 6.509 | 1,142,912 | +5,655 | 0.00% | 7,438,755 |
| 2017-07-07 | 2017-07-05 | 7.220 | 1,137,257 | -5,655 | 0.00% | 8,211,166 |
| 2017-07-06 | 2017-07-04 | 7.164 | 1,142,912 | +56,642 | 0.00% | 8,188,192 |
| 2017-07-04 | 2017-06-30 | 7.127 | 1,086,270 | +9,673 | 0.00% | 7,741,963 |
| 2017-06-26 | 2017-06-22 | 7.071 | 1,076,597 | +10,748 | 0.00% | 7,612,920 |
| 2017-06-23 | 2017-06-21 | 7.053 | 1,065,849 | +26,869 | 0.00% | 7,517,084 |
| 2017-06-21 | 2017-06-19 | 7.146 | 1,038,980 | +10,748 | 0.00% | 7,424,256 |
| 2017-06-19 | 2017-06-15 | 7.034 | 1,028,232 | +16,121 | 0.00% | 7,232,650 |
| 2017-06-14 | 2017-06-12 | 7.108 | 1,012,111 | +21,496 | 0.00% | 7,194,589 |
| 2017-06-13 | 2017-06-09 | 7.220 | 990,615 | +6,448 | 0.00% | 7,152,389 |
| 2017-05-22 | 2017-05-18 | 7.183 | 984,167 | -17,196 | 0.00% | 7,069,206 |
| 2017-05-12 | 2017-05-10 | 7.053 | 1,001,363 | -5,374 | 0.00% | 7,062,285 |
| 2017-05-09 | 2017-05-05 | 6.848 | 1,006,737 | +5,374 | 0.00% | 6,894,112 |
| 2017-04-27 | 2017-04-25 | 7.015 | 1,001,363 | -5,374 | 0.00% | 7,025,017 |
| 2017-04-21 | 2017-04-19 | 6.755 | 1,006,737 | +2,150 | 0.00% | 6,800,442 |
| 2017-04-18 | 2017-04-12 | 6.904 | 1,004,587 | +26,869 | 0.00% | 6,935,471 |
| 2017-04-13 | 2017-04-11 | 6.867 | 977,718 | +1,612 | 0.00% | 6,713,585 |
| 2017-04-11 | 2017-04-07 | 6.941 | 976,106 | -5,374 | 0.00% | 6,775,172 |
| 2017-04-06 | 2017-04-03 | 7.071 | 981,480 | +1,612 | 0.00% | 6,940,321 |
| 2017-04-05 | 2017-03-31 | 7.183 | 979,868 | +13,435 | 0.00% | 7,038,326 |
| 2017-04-03 | 2017-03-30 | 7.257 | 966,433 | +5,374 | 0.00% | 7,013,759 |
| 2017-03-28 | 2017-03-24 | 7.295 | 961,059 | -538 | 0.00% | 7,010,526 |
| 2017-03-27 | 2017-03-23 | 7.332 | 961,597 | +538 | 0.00% | 7,050,239 |
| 2017-03-22 | 2017-03-20 | 7.388 | 961,059 | -26,869 | 0.00% | 7,099,946 |
| 2017-03-20 | 2017-03-16 | 7.443 | 987,928 | -5,374 | 0.00% | 7,353,596 |
| 2017-03-14 | 2017-03-10 | 7.034 | 993,302 | +5,374 | 0.00% | 6,986,950 |
| 2017-03-09 | 2017-03-07 | 7.108 | 987,928 | -5,374 | 0.00% | 7,022,685 |
| 2017-03-02 | 2017-02-28 | 7.313 | 993,302 | -5,374 | 0.00% | 7,264,210 |
| 2017-02-22 | 2017-02-20 | 7.462 | 998,676 | -26,869 | 0.00% | 7,452,183 |
| 2017-02-21 | 2017-02-17 | 7.350 | 1,025,545 | -37,617 | 0.00% | 7,538,177 |
| 2017-02-20 | 2017-02-16 | 7.499 | 1,063,162 | +31,705 | 0.00% | 7,972,949 |
| 2017-02-15 | 2017-02-13 | 7.071 | 1,031,457 | -10,747 | 0.00% | 7,293,722 |
| 2017-02-13 | 2017-02-09 | 6.922 | 1,042,204 | -10,748 | 0.00% | 7,214,566 |
| 2017-02-10 | 2017-02-08 | 6.755 | 1,052,952 | -19,346 | 0.00% | 7,112,622 |
| 2017-01-20 | 2017-01-18 | 6.587 | 1,072,298 | -10,748 | 0.00% | 7,063,717 |
| 2017-01-18 | 2017-01-16 | 6.513 | 1,083,046 | +10,748 | 0.00% | 7,053,903 |
| 2017-01-04 | 2016-12-30 | 6.401 | 1,072,298 | -10,748 | 0.00% | 6,864,177 |
| 2016-12-29 | 2016-12-23 | 6.234 | 1,083,046 | +10,748 | 0.00% | 6,751,592 |
| 2016-12-28 | 2016-12-22 | 6.253 | 1,072,298 | +1,075 | 0.00% | 6,704,545 |
| 2016-12-22 | 2016-12-20 | 6.290 | 1,071,223 | +9,673 | 0.00% | 6,737,691 |
| 2016-12-14 | 2016-12-12 | 6.587 | 1,061,550 | +5,374 | 0.00% | 6,992,915 |
| 2016-12-13 | 2016-12-09 | 6.699 | 1,056,176 | +26,869 | 0.00% | 7,075,438 |
| 2016-12-12 | 2016-12-08 | 6.699 | 1,029,307 | +5,374 | 0.00% | 6,895,439 |
| 2016-12-09 | 2016-12-07 | 6.625 | 1,023,933 | -16,122 | 0.00% | 6,783,222 |
| 2016-12-07 | 2016-12-05 | 6.550 | 1,040,055 | +4,837 | 0.00% | 6,812,609 |
| 2016-12-05 | 2016-12-01 | 6.625 | 1,035,218 | -10,748 | 0.00% | 6,857,982 |
| 2016-11-30 | 2016-11-28 | 6.587 | 1,045,966 | -21,495 | 0.00% | 6,890,256 |
| 2016-11-15 | 2016-11-11 | 6.364 | 1,067,461 | -2,687 | 0.00% | 6,793,485 |
| 2016-11-04 | 2016-11-02 | 6.420 | 1,070,148 | +10,747 | 0.00% | 6,870,328 |
| 2016-11-03 | 2016-11-01 | 6.550 | 1,059,401 | -10,747 | 0.00% | 6,939,330 |
| 2016-10-31 | 2016-10-27 | 6.476 | 1,070,148 | +10,747 | 0.00% | 6,930,070 |
| 2016-10-28 | 2016-10-26 | 6.550 | 1,059,401 | +5,374 | 0.00% | 6,939,330 |
| 2016-10-26 | 2016-10-24 | 6.662 | 1,054,027 | -16,121 | 0.00% | 7,021,813 |
| 2016-10-18 | 2016-10-14 | 6.401 | 1,070,148 | -53,739 | 0.00% | 6,850,414 |
| 2016-10-17 | 2016-10-13 | 6.346 | 1,123,887 | +5,374 | 0.00% | 7,131,675 |
| 2016-10-14 | 2016-10-12 | 6.457 | 1,118,513 | +10,748 | 0.00% | 7,222,458 |
| 2016-10-11 | 2016-10-06 | 6.774 | 1,107,765 | -538 | 0.00% | 7,503,494 |
| 2016-09-29 | 2016-09-27 | 6.699 | 1,108,303 | -10,747 | 0.00% | 7,424,642 |
| 2016-09-27 | 2016-09-23 | 6.643 | 1,119,050 | +10,747 | 0.00% | 7,434,165 |
| 2016-09-26 | 2016-09-22 | 6.755 | 1,108,303 | -26,869 | 0.00% | 7,486,514 |
| 2016-09-13 | 2016-09-09 | 6.922 | 1,135,172 | -6,986 | 0.00% | 7,858,128 |
| 2016-09-09 | 2016-09-07 | 6.885 | 1,142,158 | +3,224 | 0.00% | 7,863,980 |
| 2016-08-31 | 2016-08-29 | 6.327 | 1,138,934 | -5,373 | 0.00% | 7,205,962 |
| 2016-08-18 | 2016-08-16 | 6.457 | 1,144,307 | -10,748 | 0.00% | 7,389,015 |
| 2016-08-17 | 2016-08-15 | 6.476 | 1,155,055 | -10,748 | 0.00% | 7,479,911 |
| 2016-08-16 | 2016-08-12 | 6.327 | 1,165,803 | +26,869 | 0.00% | 7,375,961 |
| 2016-08-15 | 2016-08-11 | 6.271 | 1,138,934 | -5,373 | 0.00% | 7,142,380 |
| 2016-08-09 | 2016-08-05 | 6.085 | 1,144,307 | -17,197 | 0.00% | 6,963,135 |
| 2016-08-08 | 2016-08-04 | 5.992 | 1,161,504 | +17,197 | 0.00% | 6,959,709 |
| 2016-08-04 | 2016-08-01 | 6.066 | 1,144,307 | -17,197 | 0.00% | 6,941,841 |
| 2016-08-03 | 2016-07-29 | 5.936 | 1,161,504 | +11,823 | 0.00% | 6,894,867 |
| 2016-07-29 | 2016-07-27 | 6.048 | 1,149,681 | -5,374 | 0.00% | 6,953,048 |
| 2016-07-28 | 2016-07-26 | 5.973 | 1,155,055 | -27,944 | 0.00% | 6,899,573 |
| 2016-07-25 | 2016-07-21 | 5.918 | 1,182,999 | +17,196 | 0.00% | 7,000,451 |
| 2016-07-21 | 2016-07-19 | 5.899 | 1,165,803 | -33,855 | 0.00% | 6,876,999 |
| 2016-07-20 | 2016-07-18 | 5.955 | 1,199,658 | -26,869 | 0.00% | 7,143,679 |
| 2016-07-19 | 2016-07-15 | 5.918 | 1,226,527 | -6,449 | 0.00% | 7,258,030 |
| 2016-07-08 | 2016-07-06 | 5.638 | 1,232,976 | +8,061 | 0.00% | 6,952,032 |
| 2016-06-30 | 2016-06-28 | 5.527 | 1,224,915 | +26,869 | 0.00% | 6,769,817 |
| 2016-06-28 | 2016-06-24 | 5.545 | 1,198,046 | +14,509 | 0.00% | 6,643,612 |
| 2016-06-27 | 2016-06-23 | 5.694 | 1,183,537 | -10,747 | 0.00% | 6,739,346 |
| 2016-06-20 | 2016-06-16 | 5.508 | 1,194,284 | +44,603 | 0.00% | 6,578,302 |
| 2016-06-16 | 2016-06-14 | 6.385 | 1,149,681 | +74,121 | 0.00% | 7,340,737 |
| 2016-06-13 | 2016-06-08 | 6.584 | 1,075,560 | -7,541 | 0.00% | 7,081,413 |
| 2016-06-10 | 2016-06-07 | 6.524 | 1,083,101 | -25,137 | 0.00% | 7,066,430 |
| 2016-06-07 | 2016-06-03 | 6.405 | 1,108,238 | -10,055 | 0.00% | 7,098,166 |
| 2016-05-30 | 2016-05-26 | 6.186 | 1,118,293 | -10,055 | 0.00% | 6,917,884 |
| 2016-05-17 | 2016-05-13 | 5.928 | 1,128,348 | +22,623 | 0.00% | 6,688,313 |
| 2016-05-06 | 2016-05-04 | 6.126 | 1,105,725 | +22,624 | 0.00% | 6,774,155 |
| 2016-05-05 | 2016-05-03 | 6.206 | 1,083,101 | +10,054 | 0.00% | 6,721,726 |
| 2016-04-28 | 2016-04-26 | 6.365 | 1,073,047 | +5,028 | 0.00% | 6,830,083 |
| 2016-04-25 | 2016-04-21 | 6.484 | 1,068,019 | -2,514 | 0.00% | 6,925,543 |
| 2016-04-05 | 2016-03-31 | 6.405 | 1,070,533 | -5,027 | 0.00% | 6,856,669 |
| 2016-04-01 | 2016-03-30 | 6.465 | 1,075,560 | -5,028 | 0.00% | 6,953,049 |
| 2016-03-30 | 2016-03-24 | 6.246 | 1,080,588 | +5,028 | 0.00% | 6,749,119 |
| 2016-03-29 | 2016-03-23 | 6.325 | 1,075,560 | -5,028 | 0.00% | 6,803,291 |
| 2016-03-21 | 2016-03-17 | 6.325 | 1,080,588 | -5,027 | 0.00% | 6,835,095 |
| 2016-03-18 | 2016-03-16 | 6.226 | 1,085,615 | -5,027 | 0.00% | 6,758,922 |
| 2016-03-14 | 2016-03-10 | 6.126 | 1,090,642 | -10,055 | 0.00% | 6,681,750 |
| 2016-03-09 | 2016-03-07 | 6.266 | 1,100,697 | -5,028 | 0.00% | 6,896,609 |
| 2016-03-04 | 2016-03-02 | 6.107 | 1,105,725 | -10,054 | 0.00% | 6,752,161 |
| 2016-02-29 | 2016-02-25 | 5.749 | 1,115,779 | +7,541 | 0.00% | 6,414,064 |
| 2016-02-16 | 2016-02-12 | 5.649 | 1,108,238 | +7,541 | 0.00% | 6,260,495 |
| 2016-02-15 | 2016-02-11 | 5.848 | 1,100,697 | +10,055 | 0.00% | 6,436,835 |
| 2016-02-04 | 2016-02-02 | 5.947 | 1,090,642 | +5,027 | 0.00% | 6,486,504 |
| 2016-01-25 | 2016-01-21 | 5.828 | 1,085,615 | -4,022 | 0.00% | 6,327,042 |
| 2016-01-21 | 2016-01-19 | 6.067 | 1,089,637 | +35,192 | 0.00% | 6,610,571 |
| 2016-01-20 | 2016-01-18 | 5.947 | 1,054,445 | +5,027 | 0.00% | 6,271,225 |
| 2016-01-19 | 2016-01-15 | 6.047 | 1,049,418 | +5,028 | 0.00% | 6,345,697 |
| 2016-01-13 | 2016-01-11 | 6.206 | 1,044,390 | +108,089 | 0.00% | 6,481,486 |
| 2016-01-12 | 2016-01-08 | 6.405 | 936,301 | +5,027 | 0.00% | 5,996,925 |
| 2016-01-08 | 2016-01-06 | 6.604 | 931,274 | +10,055 | 0.00% | 6,149,968 |
| 2016-01-07 | 2016-01-05 | 6.663 | 921,219 | -10,055 | 0.00% | 6,138,538 |
| 2016-01-04 | 2015-12-29 | 6.982 | 931,274 | -20,110 | 0.00% | 6,501,924 |
| 2015-12-30 | 2015-12-28 | 6.942 | 951,384 | -10,054 | 0.00% | 6,604,479 |
| 2015-12-23 | 2015-12-21 | 6.902 | 961,438 | +4,022 | 0.00% | 6,636,025 |
| 2015-12-22 | 2015-12-18 | 6.862 | 957,416 | +5,027 | 0.00% | 6,570,177 |
| 2015-12-21 | 2015-12-17 | 6.882 | 952,389 | -10,055 | 0.00% | 6,554,623 |
| 2015-12-18 | 2015-12-16 | 6.763 | 962,444 | +14,630 | 0.00% | 6,508,961 |
| 2015-12-15 | 2015-12-11 | 6.624 | 947,814 | +10,055 | 0.00% | 6,278,048 |
| 2015-12-10 | 2015-12-08 | 6.783 | 937,759 | +5,027 | 0.00% | 6,360,670 |
| 2015-12-07 | 2015-12-03 | 6.982 | 932,732 | -5,027 | 0.00% | 6,512,103 |
| 2015-11-17 | 2015-11-13 | 6.922 | 937,759 | +10,054 | 0.00% | 6,491,241 |
| 2015-11-12 | 2015-11-10 | 6.982 | 927,705 | +7,541 | 0.00% | 6,477,006 |
| 2015-11-06 | 2015-11-04 | 7.220 | 920,164 | -22,120 | 0.00% | 6,643,992 |
| 2015-11-02 | 2015-10-29 | 7.399 | 942,284 | -5,530 | 0.00% | 6,972,396 |
| 2015-10-30 | 2015-10-28 | 7.419 | 947,814 | +10,055 | 0.00% | 7,032,168 |
| 2015-10-27 | 2015-10-23 | 7.618 | 937,759 | +25,137 | 0.00% | 7,144,096 |
| 2015-10-22 | 2015-10-19 | 7.499 | 912,622 | -5,028 | 0.00% | 6,843,678 |
| 2015-10-15 | 2015-10-13 | 7.280 | 917,650 | +5,028 | 0.00% | 6,680,599 |
| 2015-10-12 | 2015-10-08 | 7.141 | 912,622 | -5,028 | 0.00% | 6,516,924 |
| 2015-10-09 | 2015-10-07 | 7.181 | 917,650 | -10,055 | 0.00% | 6,589,334 |
| 2015-09-29 | 2015-09-24 | 6.683 | 927,705 | -2,513 | 0.00% | 6,200,211 |
| 2015-09-25 | 2015-09-23 | 6.743 | 930,218 | +10,054 | 0.00% | 6,272,515 |
| 2015-09-24 | 2015-09-22 | 6.942 | 920,164 | +10,055 | 0.00% | 6,387,750 |
| 2015-09-22 | 2015-09-18 | 7.041 | 910,109 | +5,530 | 0.00% | 6,408,464 |
| 2015-09-11 | 2015-09-09 | 7.220 | 904,579 | -15,082 | 0.00% | 6,531,462 |
| 2015-09-09 | 2015-09-07 | 6.484 | 919,661 | +4,022 | 0.00% | 5,963,519 |
| 2015-09-08 | 2015-09-04 | 6.604 | 915,639 | +503 | 0.00% | 6,046,717 |
| 2015-09-07 | 2015-09-02 | 6.683 | 915,136 | +5,530 | 0.00% | 6,116,207 |
| 2015-09-04 | 2015-09-01 | 6.843 | 909,606 | +5,027 | 0.00% | 6,223,992 |
| 2015-09-01 | 2015-08-28 | 7.061 | 904,579 | +1,006 | 0.00% | 6,387,518 |
| 2015-08-27 | 2015-08-25 | 7.181 | 903,573 | +15,082 | 0.00% | 6,488,252 |
| 2015-08-26 | 2015-08-24 | 7.360 | 888,491 | +1,006 | 0.00% | 6,539,010 |
| 2015-08-06 | 2015-08-04 | 8.394 | 887,485 | +1,508 | 0.00% | 7,449,562 |
| 2015-07-27 | 2015-07-23 | 8.891 | 885,977 | -15,082 | 0.00% | 7,877,479 |
| 2015-07-21 | 2015-07-17 | 8.891 | 901,059 | +5,027 | 0.00% | 8,011,577 |
| 2015-07-15 | 2015-07-13 | 9.011 | 896,032 | -2,012 | 0.00% | 8,073,819 |
| 2015-07-14 | 2015-07-10 | 8.852 | 898,044 | +5,028 | 0.00% | 7,949,044 |
| 2015-07-13 | 2015-07-09 | 8.573 | 893,016 | +17,094 | 0.00% | 7,655,856 |
| 2015-07-09 | 2015-07-07 | 9.269 | 875,922 | +25,136 | 0.00% | 8,119,114 |
| 2015-07-08 | 2015-07-06 | 9.548 | 850,786 | +50,274 | 0.00% | 8,123,045 |
| 2015-07-07 | 2015-07-03 | 9.886 | 800,512 | +50,274 | 0.00% | 7,913,735 |
| 2015-07-02 | 2015-06-29 | 9.786 | 750,238 | +17,093 | 0.00% | 7,342,119 |
| 2015-06-30 | 2015-06-26 | 10.005 | 733,145 | +40,220 | 0.00% | 7,335,254 |
| 2015-06-25 | 2015-06-23 | 11.239 | 692,925 | +26,877 | 0.00% | 7,788,106 |
| 2015-06-17 | 2015-06-15 | 10.802 | 666,048 | +28,827 | 0.00% | 7,194,900 |
| 2015-06-15 | 2015-06-11 | 10.927 | 637,221 | +481 | 0.00% | 6,963,078 |
| 2015-06-10 | 2015-06-08 | 11.135 | 636,740 | -19,218 | 0.00% | 7,090,352 |
| 2015-06-08 | 2015-06-04 | 10.886 | 655,958 | +4,804 | 0.00% | 7,140,516 |
| 2015-06-05 | 2015-06-03 | 10.782 | 651,154 | -19,218 | 0.00% | 7,020,457 |
| 2015-06-02 | 2015-05-29 | 10.719 | 670,372 | +19,218 | 0.00% | 7,185,798 |
| 2015-06-01 | 2015-05-28 | 10.802 | 651,154 | +9,609 | 0.00% | 7,034,010 |
| 2015-05-28 | 2015-05-26 | 11.260 | 641,545 | -240,225 | 0.00% | 7,223,976 |
| 2015-05-27 | 2015-05-22 | 10.969 | 881,770 | +234,940 | 0.00% | 9,672,034 |
| 2015-05-15 | 2015-05-13 | 10.553 | 646,830 | +3,363 | 0.00% | 6,825,744 |
| 2015-05-14 | 2015-05-12 | 10.636 | 643,467 | +433 | 0.00% | 6,843,828 |
| 2015-05-12 | 2015-05-08 | 10.719 | 643,034 | -433 | 0.00% | 6,892,758 |
| 2015-05-07 | 2015-05-05 | 10.657 | 643,467 | +48,045 | 0.00% | 6,857,221 |
| 2015-05-05 | 2015-04-30 | 11.094 | 595,422 | +88,403 | 0.00% | 6,605,474 |
| 2015-05-04 | 2015-04-29 | 11.510 | 507,019 | -4,804 | 0.00% | 5,835,811 |
| 2015-04-29 | 2015-04-27 | 11.385 | 511,823 | +4,804 | 0.00% | 5,827,188 |
| 2015-04-27 | 2015-04-23 | 11.219 | 507,019 | -19,218 | 0.00% | 5,688,069 |
| 2015-04-22 | 2015-04-20 | 10.906 | 526,237 | -9,609 | 0.00% | 5,739,374 |
| 2015-04-21 | 2015-04-17 | 11.198 | 535,846 | +2,883 | 0.00% | 6,000,316 |
| 2015-04-17 | 2015-04-15 | 11.510 | 532,963 | -9,609 | 0.00% | 6,134,428 |
| 2015-04-14 | 2015-04-10 | 10.449 | 542,572 | -1,441 | 0.00% | 5,669,085 |
| 2015-04-13 | 2015-04-09 | 10.220 | 544,013 | -24,023 | 0.00% | 5,559,589 |
| 2015-04-10 | 2015-04-08 | 10.074 | 568,036 | -100,894 | 0.00% | 5,722,333 |
| 2015-04-09 | 2015-04-02 | 9.616 | 668,930 | -9,609 | 0.00% | 6,432,422 |
| 2015-04-01 | 2015-03-30 | 9.283 | 678,539 | -9,612 | 0.00% | 6,298,854 |
| 2015-03-31 | 2015-03-27 | 8.992 | 688,151 | +3,846 | 0.00% | 6,187,559 |
| 2015-03-30 | 2015-03-26 | 9.075 | 684,305 | -28,827 | 0.00% | 6,209,950 |
| 2015-03-19 | 2015-03-17 | 9.116 | 713,132 | -11,050 | 0.00% | 6,501,236 |
| 2015-03-18 | 2015-03-16 | 9.137 | 724,182 | -4,805 | 0.00% | 6,617,046 |
| 2015-03-17 | 2015-03-13 | 9.054 | 728,987 | -19,218 | 0.00% | 6,600,258 |
| 2015-03-13 | 2015-03-11 | 8.721 | 748,205 | +9,609 | 0.00% | 6,525,090 |
| 2015-03-10 | 2015-03-06 | 8.804 | 738,596 | +9,609 | 0.00% | 6,502,782 |
| 2015-03-09 | 2015-03-05 | 8.804 | 728,987 | +9,609 | 0.00% | 6,418,182 |
| 2015-02-03 | 2015-01-30 | 9.033 | 719,378 | +9,609 | 0.00% | 6,498,285 |
| 2015-01-26 | 2015-01-22 | 9.283 | 709,769 | -14,413 | 0.00% | 6,588,761 |
| 2015-01-23 | 2015-01-21 | 9.158 | 724,182 | -19,218 | 0.00% | 6,632,119 |
| 2015-01-22 | 2015-01-20 | 8.929 | 743,400 | -4,805 | 0.00% | 6,637,916 |
| 2015-01-21 | 2015-01-19 | 8.700 | 748,205 | +24,023 | 0.00% | 6,509,517 |
| 2015-01-08 | 2015-01-06 | 9.179 | 724,182 | -4,805 | 0.00% | 6,647,192 |
| 2015-01-07 | 2015-01-05 | 9.241 | 728,987 | -4,804 | 0.00% | 6,736,815 |
| 2015-01-06 | 2015-01-02 | 9.221 | 733,791 | +4,804 | 0.00% | 6,765,938 |
| 2015-01-02 | 2014-12-29 | 9.033 | 728,987 | -14,413 | 0.00% | 6,585,085 |
| 2014-12-29 | 2014-12-22 | 9.012 | 743,400 | -4,805 | 0.00% | 6,699,808 |
| 2014-12-23 | 2014-12-19 | 8.679 | 748,205 | -9,609 | 0.00% | 6,493,944 |
| 2014-12-18 | 2014-12-16 | 8.388 | 757,814 | +9,609 | 0.00% | 6,356,522 |
| 2014-12-12 | 2014-12-10 | 8.659 | 748,205 | -24,022 | 0.00% | 6,478,371 |
| 2014-12-11 | 2014-12-09 | 8.638 | 772,227 | -481 | 0.00% | 6,670,294 |
| 2014-12-10 | 2014-12-08 | 8.992 | 772,708 | -4,324 | 0.00% | 6,947,860 |
| 2014-12-09 | 2014-12-05 | 8.596 | 777,032 | -4,804 | 0.00% | 6,679,452 |
| 2014-12-08 | 2014-12-04 | 8.659 | 781,836 | -67,263 | 0.00% | 6,769,567 |
| 2014-12-05 | 2014-12-03 | 8.388 | 849,099 | -52,850 | 0.00% | 7,122,218 |
| 2014-12-04 | 2014-12-02 | 8.471 | 901,949 | -57,654 | 0.00% | 7,640,614 |
| 2014-12-03 | 2014-12-01 | 8.138 | 959,603 | -5,285 | 0.00% | 7,809,446 |
| 2014-12-02 | 2014-11-28 | 8.326 | 964,888 | -18,737 | 0.00% | 8,033,204 |
| 2014-11-13 | 2014-11-11 | 7.909 | 983,625 | -19,218 | 0.00% | 7,779,739 |
| 2014-10-23 | 2014-10-21 | 7.326 | 1,002,843 | -4,805 | 0.00% | 7,347,295 |
| 2014-10-16 | 2014-10-14 | 7.285 | 1,007,648 | -9,609 | 0.00% | 7,340,553 |
| 2014-10-15 | 2014-10-13 | 7.264 | 1,017,257 | -2,402 | 0.00% | 7,389,380 |
| 2014-09-29 | 2014-09-25 | 7.472 | 1,019,659 | +2,402 | 0.00% | 7,619,058 |
| 2014-09-15 | 2014-09-11 | 7.597 | 1,017,257 | +2,403 | 0.00% | 7,728,148 |
| 2014-09-01 | 2014-08-28 | 7.514 | 1,014,854 | +2,402 | 0.00% | 7,625,400 |
| 2014-08-21 | 2014-08-19 | 7.659 | 1,012,452 | +14,413 | 0.00% | 7,754,863 |
| 2014-08-06 | 2014-08-04 | 7.680 | 998,039 | -4,804 | 0.00% | 7,665,240 |
| 2014-08-05 | 2014-08-01 | 7.618 | 1,002,843 | +4,804 | 0.00% | 7,639,517 |
| 2014-07-30 | 2014-07-28 | 7.701 | 998,039 | +10,090 | 0.00% | 7,686,013 |
| 2014-07-29 | 2014-07-25 | 7.597 | 987,949 | -4,805 | 0.00% | 7,505,494 |
| 2014-07-14 | 2014-07-10 | 7.202 | 992,754 | +2,403 | 0.00% | 7,149,401 |
| 2014-06-30 | 2014-06-26 | 7.243 | 990,351 | -2,403 | 0.00% | 7,173,321 |
| 2014-06-26 | 2014-06-24 | 7.118 | 992,754 | -961 | 0.00% | 7,066,749 |
| 2014-06-25 | 2014-06-23 | 7.035 | 993,715 | -480 | 0.00% | 6,990,857 |
| 2014-06-19 | 2014-06-17 | 8.337 | 994,195 | +61,421 | 0.00% | 8,288,656 |
| 2014-06-11 | 2014-06-09 | 8.248 | 932,774 | -4,486 | 0.00% | 7,693,414 |
| 2014-06-10 | 2014-06-06 | 8.092 | 937,260 | +5,384 | 0.00% | 7,584,163 |
| 2014-06-09 | 2014-06-05 | 8.270 | 931,876 | -4,486 | 0.00% | 7,706,780 |
| 2014-06-04 | 2014-05-30 | 8.226 | 936,362 | -44,860 | 0.00% | 7,702,134 |
| 2014-05-30 | 2014-05-28 | 8.114 | 981,222 | -4,486 | 0.00% | 7,961,769 |
| 2014-05-29 | 2014-05-27 | 8.047 | 985,708 | +4,486 | 0.00% | 7,932,250 |
| 2014-05-21 | 2014-05-19 | 7.824 | 981,222 | -4,486 | 0.00% | 7,677,420 |
| 2014-05-16 | 2014-05-14 | 7.780 | 985,708 | -4,486 | 0.00% | 7,668,574 |
| 2014-05-13 | 2014-05-09 | 7.557 | 990,194 | -2,243 | 0.00% | 7,482,744 |
| 2014-04-25 | 2014-04-23 | 7.557 | 992,437 | +4,486 | 0.00% | 7,499,695 |
| 2014-04-23 | 2014-04-17 | 7.780 | 987,951 | -4,486 | 0.00% | 7,686,024 |
| 2014-04-15 | 2014-04-11 | 7.824 | 992,437 | +2,691 | 0.00% | 7,765,170 |
| 2014-04-14 | 2014-04-10 | 7.824 | 989,746 | -8,972 | 0.00% | 7,744,115 |
| 2014-04-11 | 2014-04-09 | 7.847 | 998,718 | -14,355 | 0.00% | 7,836,578 |
| 2014-04-10 | 2014-04-08 | 7.757 | 1,013,073 | -13,458 | 0.00% | 7,858,885 |
| 2014-04-09 | 2014-04-07 | 7.624 | 1,026,531 | -6,280 | 0.00% | 7,825,987 |
| 2014-04-08 | 2014-04-04 | 7.535 | 1,032,811 | -10,318 | 0.00% | 7,781,772 |
| 2014-04-04 | 2014-04-02 | 7.535 | 1,043,129 | -4,486 | 0.00% | 7,859,513 |
| 2014-04-03 | 2014-04-01 | 7.691 | 1,047,615 | -13,458 | 0.00% | 8,056,784 |
| 2014-04-01 | 2014-03-28 | 7.579 | 1,061,073 | -40,823 | 0.00% | 8,042,019 |
| 2014-03-31 | 2014-03-27 | 7.468 | 1,101,896 | -4,486 | 0.00% | 8,228,607 |
| 2014-03-21 | 2014-03-19 | 6.888 | 1,106,382 | +4,486 | 0.00% | 7,620,869 |
| 2014-03-18 | 2014-03-14 | 6.933 | 1,101,896 | +8,972 | 0.00% | 7,639,095 |
| 2014-03-11 | 2014-03-07 | 7.156 | 1,092,924 | +494 | 0.00% | 7,820,525 |
| 2014-03-06 | 2014-03-04 | 7.178 | 1,092,430 | +4,486 | 0.00% | 7,841,342 |
| 2014-03-05 | 2014-03-03 | 7.178 | 1,087,944 | -4,935 | 0.00% | 7,809,142 |
| 2014-02-27 | 2014-02-25 | 7.222 | 1,092,879 | +1,795 | 0.00% | 7,893,289 |
| 2014-02-26 | 2014-02-24 | 7.200 | 1,091,084 | -5,384 | 0.00% | 7,856,003 |
| 2014-02-25 | 2014-02-21 | 7.245 | 1,096,468 | +898 | 0.00% | 7,943,653 |
| 2014-02-24 | 2014-02-20 | 7.289 | 1,095,570 | -4,486 | 0.00% | 7,985,991 |
| 2014-02-19 | 2014-02-17 | 7.379 | 1,100,056 | -8,972 | 0.00% | 8,116,779 |
| 2014-02-14 | 2014-02-12 | 7.356 | 1,109,028 | +4,037 | 0.00% | 8,158,257 |
| 2014-02-12 | 2014-02-10 | 7.089 | 1,104,991 | +4,486 | 0.00% | 7,832,976 |
| 2014-02-11 | 2014-02-07 | 7.178 | 1,100,505 | +4,486 | 0.00% | 7,899,304 |
| 2014-02-10 | 2014-02-06 | 7.111 | 1,096,019 | +8,972 | 0.00% | 7,793,808 |
| 2014-02-07 | 2014-02-05 | 7.089 | 1,087,047 | +8,972 | 0.00% | 7,705,776 |
| 2014-02-06 | 2014-02-04 | 7.156 | 1,078,075 | +28,262 | 0.00% | 7,714,272 |
| 2014-01-29 | 2014-01-27 | 7.245 | 1,049,813 | +4,486 | 0.00% | 7,605,648 |
| 2014-01-28 | 2014-01-24 | 7.379 | 1,045,327 | +5,383 | 0.00% | 7,712,960 |
| 2014-01-27 | 2014-01-23 | 7.445 | 1,039,944 | -987 | 0.00% | 7,742,788 |
| 2014-01-24 | 2014-01-22 | 7.646 | 1,040,931 | +987 | 0.00% | 7,958,972 |
| 2014-01-22 | 2014-01-20 | 7.490 | 1,039,944 | -179,440 | 0.00% | 7,789,152 |
| 2014-01-21 | 2014-01-17 | 7.557 | 1,219,384 | +179,440 | 0.00% | 9,214,698 |
| 2014-01-16 | 2014-01-14 | 7.624 | 1,039,944 | -224,300 | 0.00% | 7,928,244 |
| 2014-01-15 | 2014-01-13 | 7.668 | 1,264,244 | +97,795 | 0.00% | 9,694,608 |
| 2014-01-14 | 2014-01-10 | 7.713 | 1,166,449 | +134,580 | 0.00% | 8,996,691 |
| 2014-01-09 | 2014-01-07 | 7.646 | 1,031,869 | -2,243 | 0.00% | 7,889,684 |
| 2014-01-07 | 2014-01-03 | 7.713 | 1,034,112 | +26,916 | 0.00% | 7,975,990 |
| 2014-01-06 | 2014-01-02 | 7.914 | 1,007,196 | +4,486 | 0.00% | 7,970,458 |
| 2014-01-03 | 2013-12-31 | 7.958 | 1,002,710 | +2,243 | 0.00% | 7,979,662 |
| 2013-12-23 | 2013-12-19 | 7.847 | 1,000,467 | +5,383 | 0.00% | 7,850,302 |
| 2013-12-19 | 2013-12-17 | 8.003 | 995,084 | -4,486 | 0.00% | 7,963,337 |
| 2013-12-13 | 2013-12-11 | 8.070 | 999,570 | +22,430 | 0.00% | 8,066,083 |
| 2013-12-09 | 2013-12-05 | 8.226 | 977,140 | +8,972 | 0.00% | 8,037,557 |
| 2013-12-05 | 2013-12-03 | 8.292 | 968,168 | -4,486 | 0.00% | 8,028,503 |
| 2013-11-27 | 2013-11-25 | 8.292 | 972,654 | -4,486 | 0.00% | 8,065,703 |
| 2013-11-22 | 2013-11-20 | 8.292 | 977,140 | -22,430 | 0.00% | 8,102,903 |
| 2013-11-21 | 2013-11-19 | 8.248 | 999,570 | -4,486 | 0.00% | 8,244,339 |
| 2013-11-20 | 2013-11-18 | 8.292 | 1,004,056 | -58,318 | 0.00% | 8,326,103 |
| 2013-11-15 | 2013-11-13 | 7.713 | 1,062,374 | -8,972 | 0.00% | 8,193,972 |
| 2013-11-13 | 2013-11-11 | 8.047 | 1,071,346 | -4,486 | 0.00% | 8,621,402 |
| 2013-11-12 | 2013-11-08 | 7.891 | 1,075,832 | +4,486 | 0.00% | 8,489,628 |
| 2013-11-08 | 2013-11-06 | 8.003 | 1,071,346 | +4,486 | 0.00% | 8,573,638 |
| 2013-11-04 | 2013-10-31 | 8.092 | 1,066,860 | -4,486 | 0.00% | 8,632,866 |
| 2013-10-31 | 2013-10-29 | 7.891 | 1,071,346 | -4,486 | 0.00% | 8,454,228 |
| 2013-10-25 | 2013-10-23 | 7.869 | 1,075,832 | +8,972 | 0.00% | 8,465,646 |
| 2013-10-24 | 2013-10-22 | 8.025 | 1,066,860 | +4,486 | 0.00% | 8,561,520 |
| 2013-10-17 | 2013-10-15 | 8.114 | 1,062,374 | -13,458 | 0.00% | 8,620,248 |
| 2013-10-10 | 2013-10-08 | 8.070 | 1,075,832 | -4,486 | 0.00% | 8,681,484 |
| 2013-10-07 | 2013-10-03 | 8.025 | 1,080,318 | -4,486 | 0.00% | 8,669,520 |
| 2013-09-30 | 2013-09-26 | 8.047 | 1,084,804 | -4,486 | 0.00% | 8,729,702 |
| 2013-09-24 | 2013-09-19 | 8.136 | 1,089,290 | -17,944 | 0.00% | 8,862,930 |
| 2013-09-23 | 2013-09-18 | 8.025 | 1,107,234 | -6,729 | 0.00% | 8,885,520 |
| 2013-09-18 | 2013-09-16 | 8.025 | 1,113,963 | -4,486 | 0.00% | 8,939,520 |
| 2013-09-16 | 2013-09-12 | 7.980 | 1,118,449 | -4,486 | 0.00% | 8,925,656 |
| 2013-09-11 | 2013-09-09 | 7.802 | 1,122,935 | -53,832 | 0.00% | 8,761,200 |
| 2013-09-09 | 2013-09-05 | 7.691 | 1,176,767 | -31,402 | 0.00% | 9,050,040 |
| 2013-09-05 | 2013-09-03 | 7.579 | 1,208,169 | -13,458 | 0.00% | 9,156,880 |
| 2013-08-20 | 2013-08-16 | 7.490 | 1,221,627 | -4,486 | 0.00% | 9,149,952 |
| 2013-08-19 | 2013-08-15 | 7.445 | 1,226,113 | -53,832 | 0.00% | 9,128,888 |
| 2013-08-16 | 2013-08-13 | 7.445 | 1,279,945 | -8,972 | 0.00% | 9,529,688 |
| 2013-08-13 | 2013-08-09 | 7.066 | 1,288,917 | +4,486 | 0.00% | 9,108,044 |
| 2013-08-08 | 2013-08-06 | 7.178 | 1,284,431 | +4,486 | 0.00% | 9,219,504 |
| 2013-08-06 | 2013-08-02 | 7.245 | 1,279,945 | -4,486 | 0.00% | 9,272,900 |
| 2013-08-02 | 2013-07-31 | 7.245 | 1,284,431 | +4,486 | 0.00% | 9,305,400 |
| 2013-07-25 | 2013-07-23 | 7.289 | 1,279,945 | -13,458 | 0.00% | 9,329,964 |
| 2013-07-16 | 2013-07-12 | 7.066 | 1,293,403 | +8,972 | 0.00% | 9,139,744 |
| 2013-07-15 | 2013-07-11 | 7.178 | 1,284,431 | -4,486 | 0.00% | 9,219,504 |
| 2013-07-12 | 2013-07-10 | 6.955 | 1,288,917 | +4,486 | 0.00% | 8,964,384 |
| 2013-07-11 | 2013-07-09 | 6.821 | 1,284,431 | +4,486 | 0.00% | 8,761,392 |
| 2013-07-05 | 2013-07-03 | 6.732 | 1,279,945 | +6,729 | 0.00% | 8,616,664 |
| 2013-07-04 | 2013-07-02 | 6.933 | 1,273,216 | +13,458 | 0.00% | 8,826,802 |
| 2013-07-03 | 2013-06-28 | 7.111 | 1,259,758 | +8,972 | 0.00% | 8,958,158 |
| 2013-06-28 | 2013-06-26 | 6.977 | 1,250,786 | +8,972 | 0.00% | 8,727,066 |
| 2013-06-24 | 2013-06-20 | 6.866 | 1,241,814 | +13,458 | 0.00% | 8,526,056 |
| 2013-06-20 | 2013-06-18 | 7.200 | 1,228,356 | +4,486 | 0.00% | 8,844,386 |
| 2013-06-19 | 2013-06-17 | 7.222 | 1,223,870 | +4,486 | 0.00% | 8,839,368 |
| 2013-06-14 | 2013-06-11 | 7.267 | 1,219,384 | +4,486 | 0.00% | 8,861,332 |
| 2013-06-13 | 2013-06-10 | 7.490 | 1,214,898 | -89,720 | 0.00% | 9,099,552 |
| 2013-06-11 | 2013-06-07 | 7.490 | 1,304,618 | +170,468 | 0.00% | 9,771,553 |
| 2013-06-07 | 2013-06-05 | 8.706 | 1,134,150 | +68,347 | 0.00% | 9,873,494 |
| 2013-06-06 | 2013-06-04 | 8.753 | 1,065,803 | +4,215 | 0.00% | 9,329,054 |
| 2013-05-31 | 2013-05-29 | 8.848 | 1,061,588 | +12,647 | 0.00% | 9,392,888 |
| 2013-05-21 | 2013-05-16 | 8.919 | 1,048,941 | -8,431 | 0.00% | 9,355,633 |
| 2013-05-15 | 2013-05-13 | 8.872 | 1,057,372 | +16,862 | 0.00% | 9,380,667 |
| 2013-05-14 | 2013-05-10 | 9.061 | 1,040,510 | -16,862 | 0.00% | 9,428,528 |
| 2013-05-13 | 2013-05-09 | 8.990 | 1,057,372 | -12,647 | 0.00% | 9,506,077 |
| 2013-05-10 | 2013-05-08 | 8.943 | 1,070,019 | -4,216 | 0.00% | 9,569,013 |
| 2013-05-09 | 2013-05-07 | 8.824 | 1,074,235 | -4,215 | 0.00% | 9,479,306 |
| 2013-05-08 | 2013-05-06 | 8.753 | 1,078,450 | -21,079 | 0.00% | 9,439,754 |
| 2013-05-06 | 2013-05-02 | 8.587 | 1,099,529 | -8,431 | 0.00% | 9,441,686 |
| 2013-04-30 | 2013-04-26 | 8.492 | 1,107,960 | -4,216 | 0.00% | 9,408,955 |
| 2013-04-25 | 2013-04-23 | 8.160 | 1,112,176 | +46,373 | 0.00% | 9,075,410 |
| 2013-04-23 | 2013-04-19 | 8.350 | 1,065,803 | -14,755 | 0.00% | 8,899,260 |
| 2013-04-19 | 2013-04-17 | 8.184 | 1,080,558 | +4,215 | 0.00% | 8,843,038 |
| 2013-04-18 | 2013-04-16 | 8.279 | 1,076,343 | -4,215 | 0.00% | 8,910,671 |
| 2013-04-17 | 2013-04-15 | 8.255 | 1,080,558 | +4,215 | 0.00% | 8,919,934 |
| 2013-04-15 | 2013-04-11 | 8.350 | 1,076,343 | +13,069 | 0.00% | 8,987,267 |
| 2013-04-09 | 2013-04-05 | 8.231 | 1,063,274 | +16,863 | 0.00% | 8,752,033 |
| 2013-04-03 | 2013-03-28 | 8.540 | 1,046,411 | +54,803 | 0.00% | 8,935,916 |
| 2013-03-22 | 2013-03-20 | 8.421 | 991,608 | -4,216 | 0.00% | 8,350,311 |
| 2013-03-21 | 2013-03-19 | 8.231 | 995,824 | -843 | 0.00% | 8,196,838 |
| 2013-03-20 | 2013-03-18 | 8.279 | 996,667 | +19,814 | 0.00% | 8,251,061 |
| 2013-03-15 | 2013-03-13 | 8.445 | 976,853 | +4,216 | 0.00% | 8,249,232 |
| 2013-03-12 | 2013-03-08 | 8.801 | 972,637 | -4,216 | 0.00% | 8,559,709 |
| 2013-03-08 | 2013-03-06 | 8.611 | 976,853 | +42,157 | 0.00% | 8,411,436 |
| 2013-03-06 | 2013-03-04 | 8.302 | 934,696 | +8,852 | 0.00% | 7,760,197 |
| 2013-02-28 | 2013-02-26 | 8.468 | 925,844 | +4,216 | 0.00% | 7,840,438 |
| 2013-02-27 | 2013-02-25 | 8.658 | 921,628 | -2,108 | 0.00% | 7,979,631 |
| 2013-02-21 | 2013-02-19 | 8.824 | 923,736 | +2,108 | 0.00% | 8,151,267 |
| 2013-02-18 | 2013-02-14 | 9.085 | 921,628 | -4,216 | 0.00% | 8,373,147 |
| 2013-02-15 | 2013-02-08 | 8.872 | 925,844 | +4,216 | 0.00% | 8,213,792 |
| 2013-02-07 | 2013-02-05 | 8.990 | 921,628 | -80,097 | 0.00% | 8,285,699 |
| 2013-02-04 | 2013-01-31 | 9.061 | 1,001,725 | -4,216 | 0.00% | 9,077,080 |
| 2013-02-01 | 2013-01-30 | 9.038 | 1,005,941 | -34,147 | 0.00% | 9,091,421 |
| 2013-01-28 | 2013-01-24 | 8.967 | 1,040,088 | -13,912 | 0.00% | 9,326,016 |
| 2013-01-25 | 2013-01-23 | 8.967 | 1,054,000 | -8,431 | 0.00% | 9,450,759 |
| 2013-01-17 | 2013-01-15 | 8.801 | 1,062,431 | -4,216 | 0.00% | 9,349,942 |
| 2013-01-16 | 2013-01-14 | 8.777 | 1,066,647 | -4,215 | 0.00% | 9,361,743 |
| 2013-01-15 | 2013-01-11 | 8.658 | 1,070,862 | -210,783 | 0.00% | 9,271,728 |
| 2013-01-11 | 2013-01-09 | 8.516 | 1,281,645 | -8,432 | 0.00% | 10,914,315 |
| 2013-01-08 | 2013-01-04 | 8.587 | 1,290,077 | -421 | 0.00% | 11,077,927 |
| 2013-01-07 | 2013-01-03 | 8.611 | 1,290,498 | -41,735 | 0.00% | 11,112,154 |
| 2013-01-04 | 2013-01-02 | 8.492 | 1,332,233 | -84,314 | 0.00% | 11,313,514 |
| 2013-01-03 | 2012-12-31 | 8.207 | 1,416,547 | -4,215 | 0.00% | 11,626,296 |
| 2012-12-28 | 2012-12-24 | 8.113 | 1,420,762 | +12,647 | 0.00% | 11,526,083 |
| 2012-12-19 | 2012-12-17 | 8.231 | 1,408,115 | -8,432 | 0.00% | 11,590,492 |
| 2012-12-18 | 2012-12-14 | 8.207 | 1,416,547 | -21,078 | 0.00% | 11,626,296 |
| 2012-12-14 | 2012-12-12 | 8.113 | 1,437,625 | -4,215 | 0.00% | 11,662,886 |
| 2012-12-13 | 2012-12-11 | 7.947 | 1,441,840 | -8,432 | 0.00% | 11,457,666 |
| 2012-12-11 | 2012-12-07 | 7.828 | 1,450,272 | -4,215 | 0.00% | 11,352,662 |
| 2012-12-07 | 2012-12-05 | 7.828 | 1,454,487 | -4,216 | 0.00% | 11,385,656 |
| 2012-11-29 | 2012-11-27 | 7.638 | 1,458,703 | -4,637 | 0.00% | 11,141,843 |
| 2012-11-26 | 2012-11-22 | 7.543 | 1,463,340 | -4,216 | 0.00% | 11,038,413 |
| 2012-11-21 | 2012-11-19 | 7.472 | 1,467,556 | -12,647 | 0.00% | 10,965,780 |
| 2012-11-19 | 2012-11-15 | 7.377 | 1,480,203 | +4,216 | 0.00% | 10,919,832 |
| 2012-11-15 | 2012-11-13 | 7.330 | 1,475,987 | +12,647 | 0.00% | 10,818,706 |
| 2012-11-14 | 2012-11-12 | 7.472 | 1,463,340 | -928 | 0.00% | 10,934,277 |
| 2012-11-05 | 2012-11-01 | 7.614 | 1,464,268 | -8,431 | 0.00% | 11,149,616 |
| 2012-10-31 | 2012-10-29 | 7.520 | 1,472,699 | -16,863 | 0.00% | 11,074,077 |
| 2012-10-30 | 2012-10-26 | 7.448 | 1,489,562 | -4,215 | 0.00% | 11,094,878 |
| 2012-10-29 | 2012-10-25 | 7.472 | 1,493,777 | -13,491 | 0.00% | 11,161,707 |
| 2012-10-24 | 2012-10-19 | 7.377 | 1,507,268 | -9,274 | 0.00% | 11,119,497 |
| 2012-10-22 | 2012-10-18 | 7.354 | 1,516,542 | -4,216 | 0.00% | 11,151,940 |
| 2012-10-19 | 2012-10-17 | 7.306 | 1,520,758 | -8,431 | 0.00% | 11,110,795 |
| 2012-10-17 | 2012-10-15 | 7.306 | 1,529,189 | -5,902 | 0.00% | 11,172,392 |
| 2012-10-16 | 2012-10-12 | 7.282 | 1,535,091 | -4,216 | 0.00% | 11,179,099 |
| 2012-10-15 | 2012-10-11 | 7.211 | 1,539,307 | -19,392 | 0.00% | 11,100,259 |
| 2012-10-10 | 2012-10-08 | 6.879 | 1,558,699 | +16,863 | 0.00% | 10,722,463 |
| 2012-09-26 | 2012-09-24 | 6.950 | 1,541,836 | +2,108 | 0.00% | 10,716,182 |
| 2012-09-18 | 2012-09-14 | 6.998 | 1,539,728 | -21,078 | 0.00% | 10,774,579 |
| 2012-09-17 | 2012-09-13 | 6.737 | 1,560,806 | -8,432 | 0.00% | 10,514,813 |
| 2012-09-07 | 2012-09-05 | 6.547 | 1,569,238 | +8,432 | 0.00% | 10,273,826 |
| 2012-09-05 | 2012-09-03 | 6.713 | 1,560,806 | -844 | 0.00% | 10,477,789 |
| 2012-09-04 | 2012-08-31 | 6.689 | 1,561,650 | +21,922 | 0.00% | 10,446,411 |
| 2012-09-03 | 2012-08-30 | 6.761 | 1,539,728 | +12,647 | 0.00% | 10,409,339 |
| 2012-08-31 | 2012-08-29 | 6.855 | 1,527,081 | +8,431 | 0.00% | 10,468,735 |
| 2012-08-29 | 2012-08-27 | 6.950 | 1,518,650 | -843 | 0.00% | 10,555,033 |
| 2012-08-28 | 2012-08-24 | 6.998 | 1,519,493 | +843 | 0.00% | 10,632,980 |
| 2012-08-23 | 2012-08-21 | 7.093 | 1,518,650 | -4,637 | 0.00% | 10,771,177 |
| 2012-08-22 | 2012-08-20 | 7.069 | 1,523,287 | +4,637 | 0.00% | 10,767,932 |
| 2012-08-14 | 2012-08-10 | 7.093 | 1,518,650 | -4,215 | 0.00% | 10,771,177 |
| 2012-08-13 | 2012-08-09 | 7.116 | 1,522,865 | -21,079 | 0.00% | 10,837,197 |
| 2012-08-07 | 2012-08-03 | 6.998 | 1,543,944 | -8,431 | 0.00% | 10,804,081 |
| 2012-08-06 | 2012-08-02 | 6.998 | 1,552,375 | +4,216 | 0.00% | 10,863,079 |
| 2012-08-02 | 2012-07-31 | 7.045 | 1,548,159 | -4,216 | 0.00% | 10,907,025 |
| 2012-07-30 | 2012-07-26 | 6.761 | 1,552,375 | -2,108 | 0.00% | 10,494,839 |
| 2012-07-25 | 2012-07-23 | 6.666 | 1,554,483 | -9,359 | 0.00% | 10,361,594 |
| 2012-07-16 | 2012-07-12 | 6.571 | 1,563,842 | +5,481 | 0.00% | 10,275,594 |
| 2012-07-12 | 2012-07-10 | 6.808 | 1,558,361 | +843 | 0.00% | 10,609,240 |
| 2012-07-09 | 2012-07-05 | 6.903 | 1,557,518 | +4,215 | 0.00% | 10,751,284 |
| 2012-06-21 | 2012-06-19 | 6.903 | 1,553,303 | +12,647 | 0.00% | 10,722,189 |
| 2012-06-19 | 2012-06-15 | 6.808 | 1,540,656 | -8,431 | 0.00% | 10,488,705 |
| 2012-06-15 | 2012-06-13 | 6.642 | 1,549,087 | +8,431 | 0.00% | 10,288,881 |
| 2012-06-12 | 2012-06-08 | 6.547 | 1,540,656 | +6,324 | 0.00% | 10,086,699 |
| 2012-06-11 | 2012-06-07 | 6.761 | 1,534,332 | -8,431 | 0.00% | 10,372,859 |
| 2012-06-06 | 2012-06-04 | 7.448 | 1,542,763 | +98,171 | 0.00% | 11,490,392 |
| 2012-05-29 | 2012-05-25 | 7.245 | 1,444,592 | -3,948 | 0.00% | 10,466,453 |
| 2012-05-24 | 2012-05-22 | 7.296 | 1,448,540 | +3,948 | 0.00% | 10,568,449 |
| 2012-05-22 | 2012-05-18 | 7.195 | 1,444,592 | +16,973 | 0.00% | 10,393,261 |
| 2012-05-17 | 2012-05-15 | 7.549 | 1,427,619 | +78,949 | 0.00% | 10,777,471 |
| 2012-05-16 | 2012-05-14 | 7.524 | 1,348,670 | +37,895 | 0.00% | 10,147,299 |
| 2012-05-15 | 2012-05-11 | 7.600 | 1,310,775 | -3,948 | 0.00% | 9,961,797 |
| 2012-05-11 | 2012-05-09 | 7.651 | 1,314,723 | +15,790 | 0.00% | 10,058,414 |
| 2012-05-10 | 2012-05-08 | 7.727 | 1,298,933 | +3,947 | 0.00% | 10,036,329 |
| 2012-05-09 | 2012-05-07 | 7.777 | 1,294,986 | +43,422 | 0.00% | 10,071,444 |
| 2012-05-08 | 2012-05-04 | 7.955 | 1,251,564 | +7,895 | 0.00% | 9,955,682 |
| 2012-05-07 | 2012-05-03 | 8.005 | 1,243,669 | +11,842 | 0.00% | 9,955,892 |
| 2012-04-17 | 2012-04-13 | 8.284 | 1,231,827 | -15,790 | 0.00% | 10,204,360 |
| 2012-04-12 | 2012-04-10 | 7.929 | 1,247,617 | +11,842 | 0.00% | 9,892,679 |
| 2012-04-05 | 2012-04-02 | 7.955 | 1,235,775 | +11,843 | 0.00% | 9,830,087 |
| 2012-04-02 | 2012-03-29 | 7.803 | 1,223,932 | +9,868 | 0.00% | 9,549,844 |
| 2012-03-30 | 2012-03-28 | 7.955 | 1,214,064 | +7,895 | 0.00% | 9,657,385 |
| 2012-03-22 | 2012-03-20 | 8.183 | 1,206,169 | +39,474 | 0.00% | 9,869,587 |
| 2012-03-20 | 2012-03-16 | 8.385 | 1,166,695 | +3,947 | 0.00% | 9,783,035 |
| 2012-03-16 | 2012-03-14 | 8.487 | 1,162,748 | -3,947 | 0.00% | 9,867,763 |
| 2012-03-15 | 2012-03-13 | 8.436 | 1,166,695 | -3,947 | 0.00% | 9,842,147 |
| 2012-03-09 | 2012-03-07 | 8.081 | 1,170,642 | +3,947 | 0.00% | 9,460,260 |
| 2012-03-08 | 2012-03-06 | 8.183 | 1,166,695 | +15,790 | 0.00% | 9,546,587 |
| 2012-03-02 | 2012-02-29 | 8.563 | 1,150,905 | -78,949 | 0.00% | 9,854,724 |
| 2012-02-29 | 2012-02-27 | 8.335 | 1,229,854 | +3,948 | 0.00% | 10,250,328 |
| 2012-02-23 | 2012-02-21 | 8.563 | 1,225,906 | +3,947 | 0.00% | 10,496,927 |
| 2012-02-21 | 2012-02-17 | 8.487 | 1,221,959 | +3,948 | 0.00% | 10,370,262 |
| 2012-02-17 | 2012-02-15 | 8.512 | 1,218,011 | -1,185 | 0.00% | 10,367,613 |
| 2012-02-14 | 2012-02-10 | 8.284 | 1,219,196 | +15,790 | 0.00% | 10,099,726 |
| 2012-02-09 | 2012-02-07 | 8.487 | 1,203,406 | -23,684 | 0.00% | 10,212,810 |
| 2012-02-06 | 2012-02-02 | 8.588 | 1,227,090 | -7,895 | 0.00% | 10,538,151 |
| 2012-01-31 | 2012-01-27 | 8.537 | 1,234,985 | -23,685 | 0.00% | 10,543,380 |
| 2012-01-27 | 2012-01-20 | 8.284 | 1,258,670 | -3,947 | 0.00% | 10,426,725 |
| 2012-01-20 | 2012-01-18 | 8.309 | 1,262,617 | -3,947 | 0.00% | 10,491,408 |
| 2012-01-19 | 2012-01-17 | 8.335 | 1,266,564 | -32,014 | 0.00% | 10,556,290 |
| 2012-01-18 | 2012-01-16 | 8.005 | 1,298,578 | -3,947 | 0.00% | 10,395,453 |
| 2012-01-17 | 2012-01-13 | 8.031 | 1,302,525 | -15,790 | 0.00% | 10,460,047 |
| 2012-01-16 | 2012-01-12 | 7.803 | 1,318,315 | -868 | 0.00% | 10,286,277 |
| 2012-01-12 | 2012-01-10 | 7.575 | 1,319,183 | -7,895 | 0.00% | 9,992,278 |
| 2012-01-11 | 2012-01-09 | 7.473 | 1,327,078 | +2,763 | 0.00% | 9,917,604 |
| 2012-01-09 | 2012-01-05 | 7.397 | 1,324,315 | -3,947 | 0.00% | 9,796,308 |
| 2012-01-05 | 2012-01-03 | 7.423 | 1,328,262 | -4,737 | 0.00% | 9,859,154 |
| 2012-01-04 | 2011-12-30 | 7.245 | 1,332,999 | -3,948 | 0.00% | 9,657,932 |
| 2012-01-03 | 2011-12-29 | 7.245 | 1,336,947 | -3,947 | 0.00% | 9,686,536 |
| 2011-12-23 | 2011-12-21 | 7.271 | 1,340,894 | -7,895 | 0.00% | 9,749,103 |
| 2011-12-13 | 2011-12-09 | 7.093 | 1,348,789 | +7,895 | 0.00% | 9,567,321 |
| 2011-12-12 | 2011-12-08 | 7.296 | 1,340,894 | -11,842 | 0.00% | 9,783,072 |
| 2011-12-09 | 2011-12-07 | 7.245 | 1,352,736 | +7,895 | 0.00% | 9,800,932 |
| 2011-12-07 | 2011-12-05 | 7.119 | 1,344,841 | -12,632 | 0.00% | 9,573,386 |
| 2011-12-05 | 2011-12-01 | 6.739 | 1,357,473 | -35,527 | 0.00% | 9,147,473 |
| 2011-12-02 | 2011-11-30 | 6.105 | 1,393,000 | +7,895 | 0.00% | 8,504,650 |
| 2011-11-30 | 2011-11-28 | 6.131 | 1,385,105 | +3,947 | 0.00% | 8,491,538 |
| 2011-11-29 | 2011-11-25 | 5.979 | 1,381,158 | +15,790 | 0.00% | 8,257,406 |
| 2011-11-25 | 2011-11-23 | 6.029 | 1,365,368 | +7,895 | 0.00% | 8,232,182 |
| 2011-11-24 | 2011-11-22 | 6.207 | 1,357,473 | +11,842 | 0.00% | 8,425,304 |
| 2011-11-23 | 2011-11-21 | 6.333 | 1,345,631 | +7,895 | 0.00% | 8,522,250 |
| 2011-11-18 | 2011-11-16 | 6.865 | 1,337,736 | +5,921 | 0.00% | 9,183,918 |
| 2011-11-15 | 2011-11-11 | 6.840 | 1,331,815 | +11,842 | 0.00% | 9,109,530 |
| 2011-11-14 | 2011-11-10 | 6.789 | 1,319,973 | +11,842 | 0.00% | 8,961,653 |
| 2011-11-10 | 2011-11-08 | 6.941 | 1,308,131 | -3,947 | 0.00% | 9,080,089 |
| 2011-11-09 | 2011-11-07 | 6.865 | 1,312,078 | +3,947 | 0.00% | 9,007,769 |
| 2011-11-07 | 2011-11-03 | 6.840 | 1,308,131 | +1,974 | 0.00% | 8,947,533 |
| 2011-11-03 | 2011-11-01 | 6.967 | 1,306,157 | +15,790 | 0.00% | 9,099,476 |
| 2011-11-01 | 2011-10-28 | 7.220 | 1,290,367 | -7,895 | 0.00% | 9,316,363 |
| 2011-10-31 | 2011-10-27 | 7.245 | 1,298,262 | +11,842 | 0.00% | 9,406,253 |
| 2011-10-28 | 2011-10-26 | 7.220 | 1,286,420 | -19,737 | 0.00% | 9,287,866 |
| 2011-10-27 | 2011-10-25 | 7.144 | 1,306,157 | -3,947 | 0.00% | 9,331,099 |
| 2011-10-26 | 2011-10-24 | 7.119 | 1,310,104 | +197,370 | 0.00% | 9,326,107 |
| 2011-10-21 | 2011-10-19 | 6.764 | 1,112,734 | -7,895 | 0.00% | 7,526,463 |
| 2011-10-20 | 2011-10-18 | 6.612 | 1,120,629 | -153,949 | 0.00% | 7,409,530 |
| 2011-10-19 | 2011-10-17 | 6.941 | 1,274,578 | -7,894 | 0.00% | 8,847,188 |
| 2011-10-18 | 2011-10-14 | 6.789 | 1,282,472 | +3,947 | 0.00% | 8,707,049 |
| 2011-10-17 | 2011-10-13 | 6.992 | 1,278,525 | +9,079 | 0.00% | 8,939,364 |
| 2011-10-14 | 2011-10-12 | 6.815 | 1,269,446 | -11,842 | 0.00% | 8,650,771 |
| 2011-10-13 | 2011-10-11 | 6.713 | 1,281,288 | -5,921 | 0.00% | 8,601,633 |
| 2011-10-12 | 2011-10-10 | 6.232 | 1,287,209 | -9,079 | 0.00% | 8,021,812 |
| 2011-10-11 | 2011-10-07 | 6.105 | 1,296,288 | +14,605 | 0.00% | 7,914,197 |
| 2011-10-07 | 2011-10-04 | 5.599 | 1,281,683 | +90,001 | 0.00% | 7,175,649 |
| 2011-10-06 | 2011-10-03 | 5.801 | 1,191,682 | +61,579 | 0.00% | 6,913,280 |
| 2011-10-04 | 2011-09-30 | 6.207 | 1,130,103 | +11,843 | 0.00% | 7,014,107 |
| 2011-10-03 | 2011-09-28 | 6.511 | 1,118,260 | +6,315 | 0.00% | 7,280,550 |
| 2011-09-30 | 2011-09-27 | 6.713 | 1,111,945 | +3,948 | 0.00% | 7,464,788 |
| 2011-09-28 | 2011-09-26 | 6.333 | 1,107,997 | -5,921 | 0.00% | 7,017,249 |
| 2011-09-27 | 2011-09-23 | 6.435 | 1,113,918 | +3,947 | 0.00% | 7,167,624 |
| 2011-09-23 | 2011-09-21 | 7.093 | 1,109,971 | -3,553 | 0.00% | 7,873,321 |
| 2011-09-21 | 2011-09-19 | 7.144 | 1,113,524 | +11,843 | 0.00% | 7,954,941 |
| 2011-09-20 | 2011-09-16 | 7.397 | 1,101,681 | -11,843 | 0.00% | 8,149,426 |
| 2011-09-16 | 2011-09-14 | 7.347 | 1,113,524 | +21,711 | 0.00% | 8,180,613 |
| 2011-09-15 | 2011-09-12 | 7.347 | 1,091,813 | +41,448 | 0.00% | 8,021,111 |
| 2011-09-12 | 2011-09-08 | 7.651 | 1,050,365 | +8,684 | 0.00% | 8,035,918 |
| 2011-09-08 | 2011-09-06 | 7.625 | 1,041,681 | +3,948 | 0.00% | 7,943,091 |
| 2011-09-07 | 2011-09-05 | 7.625 | 1,037,733 | +7,894 | 0.00% | 7,912,986 |
| 2011-09-02 | 2011-08-31 | 8.157 | 1,029,839 | -7,894 | 0.00% | 8,400,662 |
| 2011-09-01 | 2011-08-30 | 8.031 | 1,037,733 | -21,711 | 0.00% | 8,333,610 |
| 2011-08-26 | 2011-08-24 | 7.625 | 1,059,444 | -7,895 | 0.00% | 8,078,538 |
| 2011-08-25 | 2011-08-23 | 7.803 | 1,067,339 | +75,001 | 0.00% | 8,328,013 |
| 2011-08-24 | 2011-08-22 | 7.701 | 992,338 | +5,921 | 0.00% | 7,642,255 |
| 2011-08-23 | 2011-08-19 | 7.651 | 986,417 | +35,527 | 0.00% | 7,546,677 |
| 2011-08-22 | 2011-08-18 | 7.929 | 950,890 | +11,842 | 0.00% | 7,539,854 |
| 2011-08-18 | 2011-08-16 | 7.980 | 939,048 | -3,948 | 0.00% | 7,493,533 |
| 2011-08-17 | 2011-08-15 | 7.955 | 942,996 | +19,737 | 0.00% | 7,501,149 |
| 2011-08-16 | 2011-08-12 | 7.651 | 923,259 | +3,948 | 0.00% | 7,063,481 |
| 2011-08-11 | 2011-08-09 | 7.549 | 919,311 | +4,737 | 0.00% | 6,940,121 |
| 2011-08-10 | 2011-08-08 | 8.132 | 914,574 | +3,947 | 0.00% | 7,437,247 |
| 2011-08-09 | 2011-08-05 | 8.436 | 910,627 | +15,395 | 0.00% | 7,681,978 |
| 2011-08-08 | 2011-08-04 | 8.740 | 895,232 | +4,737 | 0.00% | 7,824,255 |
| 2011-08-05 | 2011-08-03 | 8.816 | 890,495 | +27,632 | 0.00% | 7,850,531 |
| 2011-08-04 | 2011-08-02 | 9.019 | 862,863 | +19,737 | 0.00% | 7,781,801 |
| 2011-08-02 | 2011-07-29 | 9.095 | 843,126 | -3,948 | 0.00% | 7,667,879 |
| 2011-08-01 | 2011-07-28 | 9.221 | 847,074 | -2,368 | 0.00% | 7,811,079 |
| 2011-07-29 | 2011-07-27 | 9.272 | 849,442 | -5,921 | 0.00% | 7,875,953 |
| 2011-07-28 | 2011-07-26 | 9.221 | 855,363 | -23,685 | 0.00% | 7,887,514 |
| 2011-07-26 | 2011-07-22 | 9.095 | 879,048 | -6,316 | 0.00% | 7,994,574 |
| 2011-07-21 | 2011-07-19 | 8.943 | 885,364 | +16,580 | 0.00% | 7,917,441 |
| 2011-07-19 | 2011-07-15 | 8.917 | 868,784 | +1,184 | 0.00% | 7,747,164 |
| 2011-07-18 | 2011-07-14 | 8.993 | 867,600 | +12,632 | 0.00% | 7,802,543 |
| 2011-07-15 | 2011-07-13 | 9.095 | 854,968 | -23,685 | 0.00% | 7,775,577 |
| 2011-07-14 | 2011-07-12 | 8.892 | 878,653 | +35,527 | 0.00% | 7,812,910 |
| 2011-07-13 | 2011-07-11 | 9.196 | 843,126 | +19,737 | 0.00% | 7,753,315 |
| 2011-07-11 | 2011-07-07 | 9.424 | 823,389 | +23,684 | 0.00% | 7,759,546 |
| 2011-07-08 | 2011-07-06 | 9.424 | 799,705 | +19,737 | 0.00% | 7,536,350 |
| 2011-07-07 | 2011-07-05 | 9.779 | 779,968 | +43,422 | 0.00% | 7,626,976 |
| 2011-07-06 | 2011-07-04 | 9.804 | 736,546 | +3,947 | 0.00% | 7,221,030 |
| 2011-07-04 | 2011-06-29 | 9.525 | 732,599 | +3,947 | 0.00% | 6,978,185 |
| 2011-06-30 | 2011-06-28 | 9.677 | 728,652 | +3,948 | 0.00% | 7,051,343 |
| 2011-06-28 | 2011-06-24 | 9.753 | 724,704 | -3,948 | 0.00% | 7,068,214 |
| 2011-06-27 | 2011-06-23 | 9.475 | 728,652 | +11,843 | 0.00% | 6,903,671 |
| 2011-06-24 | 2011-06-22 | 9.525 | 716,809 | -3,948 | 0.00% | 6,827,781 |
| 2011-06-23 | 2011-06-21 | 9.551 | 720,757 | +3,948 | 0.00% | 6,883,646 |
| 2011-06-20 | 2011-06-16 | 9.703 | 716,809 | +11,842 | 0.00% | 6,954,894 |
| 2011-06-17 | 2011-06-15 | 9.855 | 704,967 | +15,000 | 0.00% | 6,947,150 |
| 2011-06-14 | 2011-06-10 | 9.905 | 689,967 | +19,737 | 0.00% | 6,834,289 |
| 2011-06-10 | 2011-06-08 | 10.083 | 670,230 | +3,947 | 0.00% | 6,757,643 |
| 2011-06-09 | 2011-06-07 | 10.260 | 666,283 | +3,948 | 0.00% | 6,836,000 |
| 2011-06-03 | 2011-06-01 | 11.381 | 662,335 | +7,895 | 0.00% | 7,538,198 |
| 2011-06-02 | 2011-05-31 | 11.381 | 654,440 | +26,605 | 0.00% | 7,448,343 |
| 2011-05-27 | 2011-05-25 | 11.064 | 627,835 | -6,249 | 0.00% | 6,946,597 |
| 2011-05-19 | 2011-05-17 | 11.091 | 634,084 | +3,787 | 0.00% | 7,032,483 |
| 2011-05-17 | 2011-05-13 | 11.196 | 630,297 | +3,787 | 0.00% | 7,057,058 |
| 2011-05-09 | 2011-05-05 | 11.196 | 626,510 | +3,030 | 0.00% | 7,014,657 |
| 2011-04-29 | 2011-04-27 | 11.540 | 623,480 | -3,787 | 0.00% | 7,194,764 |
| 2011-04-27 | 2011-04-21 | 11.645 | 627,267 | -3,787 | 0.00% | 7,304,721 |
| 2011-04-21 | 2011-04-19 | 11.328 | 631,054 | +3,787 | 0.00% | 7,148,854 |
| 2011-04-19 | 2011-04-15 | 11.566 | 627,267 | +3,787 | 0.00% | 7,255,029 |
| 2011-04-18 | 2011-04-14 | 11.513 | 623,480 | -3,030 | 0.00% | 7,178,300 |
| 2011-04-08 | 2011-04-06 | 11.804 | 626,510 | -7,574 | 0.00% | 7,395,169 |
| 2011-04-06 | 2011-04-01 | 11.540 | 634,084 | -5,680 | 0.00% | 7,317,131 |
| 2011-04-01 | 2011-03-30 | 11.328 | 639,764 | -2,310 | 0.00% | 7,247,524 |
| 2011-03-29 | 2011-03-25 | 11.276 | 642,074 | -3,787 | 0.00% | 7,239,783 |
| 2011-03-23 | 2011-03-21 | 10.827 | 645,861 | -1,894 | 0.00% | 6,992,549 |
| 2011-03-22 | 2011-03-18 | 10.747 | 647,755 | +7,574 | 0.00% | 6,961,740 |
| 2011-03-21 | 2011-03-17 | 10.642 | 640,181 | -3,787 | 0.00% | 6,812,718 |
| 2011-03-18 | 2011-03-16 | 10.774 | 643,968 | +3,787 | 0.00% | 6,938,044 |
| 2011-03-17 | 2011-03-15 | 10.774 | 640,181 | +3,787 | 0.00% | 6,897,243 |
| 2011-03-14 | 2011-03-10 | 11.170 | 636,394 | -3,787 | 0.00% | 7,108,517 |
| 2011-03-11 | 2011-03-09 | 11.196 | 640,181 | -3,787 | 0.00% | 7,167,723 |
| 2011-03-08 | 2011-03-04 | 11.038 | 643,968 | -11,739 | 0.00% | 7,108,094 |
| 2011-03-04 | 2011-03-02 | 10.827 | 655,707 | -4,166 | 0.00% | 7,099,149 |
| 2011-03-03 | 2011-03-01 | 10.880 | 659,873 | -11,361 | 0.00% | 7,179,103 |
| 2011-02-28 | 2011-02-24 | 10.431 | 671,234 | -7,573 | 0.00% | 7,001,380 |
| 2011-02-24 | 2011-02-22 | 10.615 | 678,807 | +7,573 | 0.00% | 7,205,846 |
| 2011-02-22 | 2011-02-18 | 10.906 | 671,234 | -3,786 | 0.00% | 7,320,430 |
| 2011-02-21 | 2011-02-17 | 10.695 | 675,020 | -1,137 | 0.00% | 7,219,120 |
| 2011-02-18 | 2011-02-16 | 10.615 | 676,157 | -3,786 | 0.00% | 7,177,715 |
| 2011-02-17 | 2011-02-15 | 10.457 | 679,943 | +7,573 | 0.00% | 7,110,175 |
| 2011-02-15 | 2011-02-11 | 10.299 | 672,370 | +3,787 | 0.00% | 6,924,454 |
| 2011-02-14 | 2011-02-10 | 10.325 | 668,583 | +3,787 | 0.00% | 6,903,108 |
| 2011-02-09 | 2011-02-07 | 10.668 | 664,796 | +4,242 | 0.00% | 7,092,223 |
| 2011-02-07 | 2011-01-31 | 10.695 | 660,554 | +3,787 | 0.00% | 7,064,411 |
| 2011-01-26 | 2011-01-24 | 10.853 | 656,767 | +10,982 | 0.00% | 7,127,968 |
| 2011-01-24 | 2011-01-20 | 11.038 | 645,785 | +5,680 | 0.00% | 7,128,150 |
| 2011-01-19 | 2011-01-17 | 11.196 | 640,105 | +3,787 | 0.00% | 7,166,872 |
| 2011-01-18 | 2011-01-14 | 11.355 | 636,318 | -1,894 | 0.00% | 7,225,290 |
| 2011-01-14 | 2011-01-12 | 11.170 | 638,212 | +3,787 | 0.00% | 7,128,824 |
| 2011-01-12 | 2011-01-10 | 10.906 | 634,425 | +7,158 | 0.00% | 6,918,994 |
| 2011-01-11 | 2011-01-07 | 10.932 | 627,267 | +416 | 0.00% | 6,857,493 |
| 2011-01-05 | 2011-01-03 | 10.959 | 626,851 | -3,787 | 0.00% | 6,869,498 |
| 2010-12-30 | 2010-12-28 | 10.563 | 630,638 | +3,787 | 0.00% | 6,661,204 |
| 2010-12-29 | 2010-12-24 | 10.642 | 626,851 | -416 | 0.00% | 6,670,862 |
| 2010-12-28 | 2010-12-22 | 10.800 | 627,267 | -3,787 | 0.00% | 6,774,673 |
| 2010-12-23 | 2010-12-21 | 10.880 | 631,054 | +4,923 | 0.00% | 6,865,566 |
| 2010-12-17 | 2010-12-15 | 10.827 | 626,131 | -303 | 0.00% | 6,778,938 |
| 2010-12-16 | 2010-12-14 | 11.144 | 626,434 | +303 | 0.00% | 6,980,722 |
| 2010-12-14 | 2010-12-10 | 10.853 | 626,131 | +3,787 | 0.00% | 6,795,472 |
| 2010-12-13 | 2010-12-09 | 10.853 | 622,344 | +46,276 | 0.00% | 6,754,371 |
| 2010-12-10 | 2010-12-08 | 10.853 | 576,068 | +1,893 | 0.00% | 6,252,132 |
| 2010-12-07 | 2010-12-03 | 11.170 | 574,175 | -757 | 0.00% | 6,413,532 |
| 2010-12-03 | 2010-12-01 | 11.144 | 574,932 | +76 | 0.00% | 6,406,805 |
| 2010-12-02 | 2010-11-30 | 10.985 | 574,856 | -3,787 | 0.00% | 6,314,878 |
| 2010-12-01 | 2010-11-29 | 11.038 | 578,643 | +379 | 0.00% | 6,387,039 |
| 2010-11-29 | 2010-11-25 | 10.985 | 578,264 | +7,195 | 0.00% | 6,352,316 |
| 2010-11-25 | 2010-11-23 | 10.827 | 571,069 | +7,574 | 0.00% | 6,182,798 |
| 2010-11-24 | 2010-11-22 | 11.276 | 563,495 | +19,313 | 0.00% | 6,353,756 |
| 2010-11-23 | 2010-11-19 | 11.408 | 544,182 | +3,787 | 0.00% | 6,207,840 |
| 2010-11-22 | 2010-11-18 | 11.540 | 540,395 | -379 | 0.00% | 6,235,989 |
| 2010-11-19 | 2010-11-17 | 11.355 | 540,774 | +379 | 0.00% | 6,140,403 |
| 2010-11-18 | 2010-11-16 | 11.698 | 540,395 | +26,508 | 0.00% | 6,321,609 |
| 2010-11-17 | 2010-11-15 | 11.857 | 513,887 | +3,787 | 0.00% | 6,092,935 |
| 2010-11-16 | 2010-11-12 | 12.041 | 510,100 | +18,935 | 0.00% | 6,142,324 |
| 2010-11-12 | 2010-11-10 | 12.253 | 491,165 | +7,574 | 0.00% | 6,018,080 |
| 2010-11-08 | 2010-11-04 | 13.769 | 483,591 | -28,402 | 0.00% | 6,658,607 |
| 2010-11-05 | 2010-11-03 | 13.659 | 511,993 | +86,765 | 0.00% | 6,993,279 |
| 2010-11-04 | 2010-11-02 | 13.356 | 425,228 | +363 | 0.00% | 5,679,351 |
| 2010-11-03 | 2010-11-01 | 13.191 | 424,865 | -1,815 | 0.00% | 5,604,303 |
| 2010-11-02 | 2010-10-29 | 12.778 | 426,680 | -1,453 | 0.00% | 5,451,995 |
| 2010-11-01 | 2010-10-28 | 12.833 | 428,133 | -6,173 | 0.00% | 5,494,141 |
| 2010-10-26 | 2010-10-22 | 12.392 | 434,306 | -7,263 | 0.00% | 5,381,998 |
| 2010-10-25 | 2010-10-21 | 12.640 | 441,569 | -3,631 | 0.00% | 5,581,442 |
| 2010-10-19 | 2010-10-15 | 12.585 | 445,200 | -13,436 | 0.00% | 5,602,818 |
| 2010-10-18 | 2010-10-14 | 12.365 | 458,636 | -56,286 | 0.00% | 5,670,869 |
| 2010-10-15 | 2010-10-13 | 12.007 | 514,922 | -3,631 | 0.00% | 6,182,485 |
| 2010-10-14 | 2010-10-12 | 11.704 | 518,553 | +726 | 0.00% | 6,069,001 |
| 2010-10-13 | 2010-10-11 | 11.704 | 517,827 | -10,894 | 0.00% | 6,060,504 |
| 2010-10-08 | 2010-10-06 | 11.786 | 528,721 | -21,788 | 0.00% | 6,231,685 |
| 2010-10-07 | 2010-10-05 | 11.456 | 550,509 | -14,525 | 0.00% | 6,306,565 |
| 2010-10-04 | 2010-09-29 | 11.263 | 565,034 | -7,626 | 0.00% | 6,364,042 |
| 2010-09-29 | 2010-09-27 | 11.208 | 572,660 | -14,525 | 0.00% | 6,418,395 |
| 2010-09-15 | 2010-09-13 | 11.263 | 587,185 | -3,631 | 0.00% | 6,613,531 |
| 2010-09-10 | 2010-09-08 | 11.043 | 590,816 | +3,631 | 0.00% | 6,524,268 |
| 2010-09-08 | 2010-09-06 | 11.153 | 587,185 | -3,631 | 0.00% | 6,548,851 |
| 2010-09-03 | 2010-09-01 | 10.740 | 590,816 | +3,631 | 0.00% | 6,345,298 |
| 2010-08-30 | 2010-08-26 | 10.905 | 587,185 | +3,631 | 0.00% | 6,403,321 |
| 2010-08-27 | 2010-08-25 | 10.905 | 583,554 | +3,632 | 0.00% | 6,363,725 |
| 2010-08-26 | 2010-08-24 | 10.960 | 579,922 | +3,631 | 0.00% | 6,356,057 |
| 2010-08-10 | 2010-08-06 | 11.649 | 576,291 | -3,631 | 0.00% | 6,713,011 |
| 2010-08-06 | 2010-08-04 | 11.566 | 579,922 | -7,263 | 0.00% | 6,707,397 |
| 2010-08-05 | 2010-08-03 | 11.538 | 587,185 | -363 | 0.00% | 6,775,231 |
| 2010-08-04 | 2010-08-02 | 11.566 | 587,548 | -7,263 | 0.00% | 6,795,600 |
| 2010-08-03 | 2010-07-30 | 11.291 | 594,811 | +3,632 | 0.00% | 6,715,804 |
| 2010-07-23 | 2010-07-21 | 11.291 | 591,179 | -14,526 | 0.00% | 6,674,796 |
| 2010-07-20 | 2010-07-16 | 11.318 | 605,705 | +3,269 | 0.00% | 6,855,484 |
| 2010-07-16 | 2010-07-14 | 11.401 | 602,436 | -3,632 | 0.00% | 6,868,255 |
| 2010-07-13 | 2010-07-09 | 11.236 | 606,068 | -7,989 | 0.00% | 6,809,523 |
| 2010-07-12 | 2010-07-08 | 10.960 | 614,057 | -17,430 | 0.00% | 6,730,184 |
| 2010-07-08 | 2010-07-06 | 10.988 | 631,487 | -4,358 | 0.00% | 6,938,610 |
| 2010-07-07 | 2010-07-05 | 10.795 | 635,845 | +3,632 | 0.00% | 6,863,924 |
| 2010-06-29 | 2010-06-25 | 11.180 | 632,213 | -7,263 | 0.00% | 7,068,457 |
| 2010-06-28 | 2010-06-24 | 11.236 | 639,476 | -3,631 | 0.00% | 7,184,881 |
| 2010-06-23 | 2010-06-21 | 11.263 | 643,107 | -7,626 | 0.00% | 7,243,387 |
| 2010-06-17 | 2010-06-14 | 10.850 | 650,733 | -3,631 | 0.00% | 7,060,480 |
| 2010-06-09 | 2010-06-07 | 10.520 | 654,364 | +3,631 | 0.00% | 6,883,636 |
| 2010-06-07 | 2010-06-03 | 10.685 | 650,733 | -363 | 0.00% | 6,952,960 |
| 2010-06-04 | 2010-06-02 | 10.465 | 651,096 | +363 | 0.00% | 6,813,398 |
| 2010-06-02 | 2010-05-31 | 10.685 | 650,733 | -3,631 | 0.00% | 6,952,960 |
| 2010-05-27 | 2010-05-25 | 11.133 | 654,364 | +36,812 | 0.00% | 7,285,197 |
| 2010-05-25 | 2010-05-20 | 11.305 | 617,552 | -6,970 | 0.00% | 6,981,680 |
| 2010-05-17 | 2010-05-13 | 11.478 | 624,522 | -3,834 | 0.00% | 7,167,999 |
| 2010-05-11 | 2010-05-07 | 11.219 | 628,356 | +10,456 | 0.00% | 7,049,734 |
| 2010-05-10 | 2010-05-06 | 11.305 | 617,900 | +3,485 | 0.00% | 6,985,614 |
| 2010-05-07 | 2010-05-05 | 11.277 | 614,415 | +15,682 | 0.00% | 6,928,585 |
| 2010-05-05 | 2010-05-03 | 11.506 | 598,733 | +3,485 | 0.00% | 6,889,184 |
| 2010-04-29 | 2010-04-27 | 11.592 | 595,248 | +3,485 | 0.00% | 6,900,324 |
| 2010-04-26 | 2010-04-22 | 11.650 | 591,763 | -3,485 | 0.00% | 6,893,885 |
| 2010-04-23 | 2010-04-21 | 11.650 | 595,248 | -17,425 | 0.00% | 6,934,484 |
| 2010-04-22 | 2010-04-20 | 11.793 | 612,673 | +15,683 | 0.00% | 7,225,381 |
| 2010-04-20 | 2010-04-16 | 11.621 | 596,990 | +6,970 | 0.00% | 6,937,648 |
| 2010-04-19 | 2010-04-15 | 12.109 | 590,020 | +348 | 0.00% | 7,144,460 |
| 2010-04-16 | 2010-04-14 | 12.166 | 589,672 | +13,941 | 0.00% | 7,174,086 |
| 2010-04-15 | 2010-04-13 | 12.281 | 575,731 | -6,970 | 0.00% | 7,070,556 |
| 2010-04-14 | 2010-04-12 | 12.539 | 582,701 | -1,743 | 0.00% | 7,306,635 |
| 2010-04-13 | 2010-04-09 | 12.568 | 584,444 | -14,289 | 0.00% | 7,345,261 |
| 2010-04-12 | 2010-04-08 | 12.396 | 598,733 | +13,592 | 0.00% | 7,421,764 |
| 2010-04-09 | 2010-04-07 | 12.453 | 585,141 | -17,425 | 0.00% | 7,286,861 |
| 2010-03-31 | 2010-03-29 | 11.678 | 602,566 | -6,970 | 0.00% | 7,037,027 |
| 2010-03-30 | 2010-03-26 | 11.449 | 609,536 | +3,485 | 0.00% | 6,978,506 |
| 2010-03-24 | 2010-03-22 | 11.391 | 606,051 | +1,742 | 0.00% | 6,903,827 |
| 2010-03-23 | 2010-03-19 | 11.564 | 604,309 | -3,485 | 0.00% | 6,988,023 |
| 2010-03-17 | 2010-03-15 | 11.219 | 607,794 | +3,485 | 0.00% | 6,819,042 |
| 2010-03-15 | 2010-03-11 | 11.391 | 604,309 | +3,485 | 0.00% | 6,883,983 |
| 2010-03-12 | 2010-03-10 | 11.564 | 600,824 | +7,667 | 0.00% | 6,947,723 |
| 2010-03-10 | 2010-03-08 | 11.564 | 593,157 | -3,485 | 0.00% | 6,859,065 |
| 2010-03-04 | 2010-03-02 | 11.535 | 596,642 | -3,485 | 0.00% | 6,882,244 |
| 2010-03-03 | 2010-03-01 | 11.248 | 600,127 | -13,940 | 0.00% | 6,750,243 |
| 2010-03-01 | 2010-02-25 | 10.703 | 614,067 | +6,970 | 0.00% | 6,572,261 |
| 2010-02-24 | 2010-02-22 | 10.932 | 607,097 | -1,742 | 0.00% | 6,637,022 |
| 2010-02-22 | 2010-02-18 | 10.961 | 608,839 | +3,485 | 0.00% | 6,673,536 |
| 2010-02-18 | 2010-02-12 | 10.932 | 605,354 | -3,485 | 0.00% | 6,617,967 |
| 2010-02-11 | 2010-02-09 | 10.588 | 608,839 | -10,456 | 0.00% | 6,446,426 |
| 2010-02-10 | 2010-02-08 | 10.301 | 619,295 | +10,456 | 0.00% | 6,379,435 |
| 2010-02-01 | 2010-01-28 | 10.904 | 608,839 | +17,425 | 0.00% | 6,638,596 |
| 2010-01-28 | 2010-01-26 | 10.559 | 591,414 | +3,485 | 0.00% | 6,244,959 |
| 2010-01-27 | 2010-01-25 | 10.932 | 587,929 | -27,880 | 0.00% | 6,427,470 |
| 2010-01-26 | 2010-01-22 | 11.162 | 615,809 | +1,742 | 0.00% | 6,873,625 |
| 2010-01-25 | 2010-01-21 | 11.105 | 614,067 | -348 | 0.00% | 6,818,941 |
| 2010-01-22 | 2010-01-20 | 11.334 | 614,415 | +31,017 | 0.00% | 6,963,845 |
| 2010-01-18 | 2010-01-14 | 11.334 | 583,398 | +104,551 | 0.00% | 6,612,295 |
| 2010-01-15 | 2010-01-13 | 11.449 | 478,847 | +48,791 | 0.00% | 5,482,263 |
| 2010-01-14 | 2010-01-12 | 11.879 | 430,056 | +22,653 | 0.00% | 5,108,761 |
| 2010-01-07 | 2010-01-05 | 12.396 | 407,403 | -36,942 | 0.00% | 5,050,079 |
| 2010-01-06 | 2010-01-04 | 12.080 | 444,345 | -3,485 | 0.00% | 5,367,754 |
| 2010-01-05 | 2009-12-31 | 12.051 | 447,830 | +1,046 | 0.00% | 5,397,003 |
| 2010-01-04 | 2009-12-29 | 11.736 | 446,784 | +10,455 | 0.00% | 5,243,377 |
| 2009-12-30 | 2009-12-28 | 11.879 | 436,329 | +8,713 | 0.00% | 5,183,279 |
| 2009-12-29 | 2009-12-24 | 12.051 | 427,616 | -10,456 | 0.00% | 5,153,395 |
| 2009-12-23 | 2009-12-21 | 11.621 | 438,072 | +6,971 | 0.00% | 5,090,855 |
| 2009-12-22 | 2009-12-18 | 11.564 | 431,101 | +1,742 | 0.00% | 4,985,105 |
| 2009-12-21 | 2009-12-17 | 11.592 | 429,359 | +3,485 | 0.00% | 4,977,281 |
| 2009-12-18 | 2009-12-16 | 11.765 | 425,874 | +22,304 | 0.00% | 5,010,201 |
| 2009-12-17 | 2009-12-15 | 11.937 | 403,570 | +20,911 | 0.00% | 4,817,286 |
| 2009-12-11 | 2009-12-09 | 12.252 | 382,659 | +6,970 | 0.00% | 4,688,458 |
| 2009-12-09 | 2009-12-07 | 12.683 | 375,689 | +1,742 | 0.00% | 4,764,759 |
| 2009-12-08 | 2009-12-04 | 12.797 | 373,947 | +1,743 | 0.00% | 4,785,586 |
| 2009-12-02 | 2009-11-30 | 12.539 | 372,204 | -3,485 | 0.00% | 4,667,160 |
| 2009-12-01 | 2009-11-27 | 11.851 | 375,689 | -41,821 | 0.00% | 4,452,139 |
| 2009-11-30 | 2009-11-26 | 12.482 | 417,510 | +5,228 | 0.00% | 5,211,303 |
| 2009-11-27 | 2009-11-25 | 12.855 | 412,282 | +6,970 | 0.00% | 5,299,838 |
| 2009-11-26 | 2009-11-24 | 13.257 | 405,312 | +26,138 | 0.00% | 5,373,059 |
| 2009-11-25 | 2009-11-23 | 13.802 | 379,174 | -13,940 | 0.00% | 5,233,278 |
| 2009-11-24 | 2009-11-20 | 13.544 | 393,114 | +24,395 | 0.00% | 5,324,155 |
| 2009-11-23 | 2009-11-19 | 13.572 | 368,719 | +13,940 | 0.00% | 5,004,341 |
| 2009-11-19 | 2009-11-17 | 14.146 | 354,779 | -10,455 | 0.00% | 5,018,744 |
| 2009-11-18 | 2009-11-16 | 14.175 | 365,234 | +2,091 | 0.00% | 5,177,121 |
| 2009-11-17 | 2009-11-13 | 13.859 | 363,143 | -2,788 | 0.00% | 5,032,862 |
| 2009-11-03 | 2009-10-30 | 13.142 | 365,931 | -3,485 | 0.00% | 4,809,001 |
| 2009-11-02 | 2009-10-29 | 12.424 | 369,416 | -24,395 | 0.00% | 4,589,800 |
| 2009-10-29 | 2009-10-27 | 13.084 | 393,811 | -1,743 | 0.00% | 5,152,795 |
| 2009-10-27 | 2009-10-22 | 13.142 | 395,554 | +3,485 | 0.00% | 5,198,301 |
| 2009-10-22 | 2009-10-20 | 13.027 | 392,069 | -3,485 | 0.00% | 5,107,502 |
| 2009-10-20 | 2009-10-16 | 12.683 | 395,554 | -348 | 0.00% | 5,016,701 |
| 2009-10-19 | 2009-10-15 | 12.912 | 395,902 | -349 | 0.00% | 5,111,995 |
| 2009-10-09 | 2009-10-07 | 12.310 | 396,251 | -10,455 | 0.00% | 4,877,731 |
| 2009-10-02 | 2009-09-29 | 11.822 | 406,706 | -13,940 | 0.00% | 4,808,039 |
| 2009-09-29 | 2009-09-25 | 11.793 | 420,646 | +3,485 | 0.00% | 4,960,766 |
| 2009-09-28 | 2009-09-24 | 11.793 | 417,161 | +24,395 | 0.00% | 4,919,667 |
| 2009-09-23 | 2009-09-21 | 12.310 | 392,766 | +3,485 | 0.00% | 4,834,832 |
| 2009-09-22 | 2009-09-18 | 12.711 | 389,281 | +3,485 | 0.00% | 4,948,313 |
| 2009-09-21 | 2009-09-17 | 12.568 | 385,796 | -3,485 | 0.00% | 4,848,663 |
| 2009-09-18 | 2009-09-16 | 12.625 | 389,281 | -3,485 | 0.00% | 4,914,803 |
| 2009-09-14 | 2009-09-10 | 12.166 | 392,766 | -6,273 | 0.00% | 4,778,482 |
| 2009-09-11 | 2009-09-09 | 11.908 | 399,039 | -3,485 | 0.00% | 4,751,751 |
| 2009-09-09 | 2009-09-07 | 11.765 | 402,524 | -24,395 | 0.00% | 4,735,500 |
| 2009-09-08 | 2009-09-04 | 11.334 | 426,919 | -6,971 | 0.00% | 4,838,745 |
| 2009-09-04 | 2009-09-02 | 10.760 | 433,890 | +6,971 | 0.00% | 4,668,755 |
| 2009-08-28 | 2009-08-26 | 10.932 | 426,919 | +3,485 | 0.00% | 4,667,246 |
| 2009-08-27 | 2009-08-25 | 10.961 | 423,434 | +3,485 | 0.00% | 4,641,296 |
| 2009-08-26 | 2009-08-24 | 11.105 | 419,949 | -6,970 | 0.00% | 4,663,347 |
| 2009-08-24 | 2009-08-20 | 10.875 | 426,919 | -13,941 | 0.00% | 4,642,746 |
| 2009-08-21 | 2009-08-19 | 10.559 | 440,860 | +10,456 | 0.00% | 4,655,204 |
| 2009-08-19 | 2009-08-17 | 10.674 | 430,404 | +6,970 | 0.00% | 4,594,195 |
| 2009-08-18 | 2009-08-14 | 11.105 | 423,434 | -4,879 | 0.00% | 4,702,046 |
| 2009-08-17 | 2009-08-13 | 11.047 | 428,313 | -13,941 | 0.00% | 4,731,645 |
| 2009-08-13 | 2009-08-11 | 10.875 | 442,254 | -6,970 | 0.00% | 4,809,514 |
| 2009-08-12 | 2009-08-10 | 10.732 | 449,224 | -13,940 | 0.00% | 4,820,863 |
| 2009-08-11 | 2009-08-07 | 10.445 | 463,164 | +10,455 | 0.00% | 4,837,560 |
| 2009-08-10 | 2009-08-06 | 10.732 | 452,709 | +6,970 | 0.00% | 4,858,262 |
| 2009-08-07 | 2009-08-05 | 10.559 | 445,739 | +13,941 | 0.00% | 4,706,723 |
| 2009-08-06 | 2009-08-04 | 10.875 | 431,798 | +3,485 | 0.00% | 4,695,805 |
| 2009-08-05 | 2009-08-03 | 11.191 | 428,313 | -697 | 0.00% | 4,793,095 |
| 2009-08-04 | 2009-07-31 | 11.076 | 429,010 | -3,485 | 0.00% | 4,751,655 |
| 2009-07-31 | 2009-07-29 | 11.105 | 432,495 | +10,455 | 0.00% | 4,802,665 |
| 2009-07-30 | 2009-07-28 | 11.391 | 422,040 | -13,941 | 0.00% | 4,807,666 |
| 2009-07-29 | 2009-07-27 | 11.219 | 435,981 | -10,455 | 0.00% | 4,891,415 |
| 2009-07-28 | 2009-07-24 | 11.018 | 446,436 | -3,485 | 0.00% | 4,919,043 |
| 2009-07-27 | 2009-07-23 | 10.875 | 449,921 | -6,970 | 0.00% | 4,892,892 |
| 2009-07-24 | 2009-07-22 | 10.617 | 456,891 | -1,742 | 0.00% | 4,850,701 |
| 2009-07-22 | 2009-07-20 | 10.789 | 458,633 | -49,837 | 0.00% | 4,948,156 |
| 2009-07-21 | 2009-07-17 | 10.531 | 508,470 | -3,485 | 0.00% | 5,354,533 |
| 2009-07-20 | 2009-07-16 | 10.158 | 511,955 | -348 | 0.00% | 5,200,262 |
| 2009-07-17 | 2009-07-15 | 10.272 | 512,303 | -3,485 | 0.00% | 5,262,597 |
| 2009-07-16 | 2009-07-14 | 10.215 | 515,788 | -8,713 | 0.00% | 5,268,797 |
| 2009-07-15 | 2009-07-13 | 9.813 | 524,501 | +24,395 | 0.00% | 5,147,100 |
| 2009-07-13 | 2009-07-09 | 10.186 | 500,106 | +6,971 | 0.00% | 5,094,254 |
| 2009-07-10 | 2009-07-08 | 10.158 | 493,135 | -697 | 0.00% | 5,009,095 |
| 2009-07-09 | 2009-07-07 | 10.215 | 493,832 | +3,485 | 0.00% | 5,044,515 |
| 2009-07-08 | 2009-07-06 | 10.359 | 490,347 | +10,455 | 0.00% | 5,079,266 |
| 2009-07-06 | 2009-07-02 | 10.674 | 479,892 | -6,970 | 0.00% | 5,122,437 |
| 2009-07-03 | 2009-06-30 | 10.588 | 486,862 | -3,485 | 0.00% | 5,154,926 |
| 2009-07-02 | 2009-06-29 | 10.559 | 490,347 | -4,531 | 0.00% | 5,177,756 |
| 2009-06-30 | 2009-06-26 | 10.502 | 494,878 | -15,334 | 0.00% | 5,197,200 |
| 2009-06-29 | 2009-06-25 | 10.301 | 510,212 | -12,546 | 0.00% | 5,255,757 |
| 2009-06-26 | 2009-06-24 | 9.928 | 522,758 | -10,456 | 0.00% | 5,189,996 |
| 2009-06-25 | 2009-06-23 | 9.785 | 533,214 | +23,699 | 0.00% | 5,217,304 |
| 2009-06-24 | 2009-06-22 | 10.215 | 509,515 | -3,485 | 0.00% | 5,204,718 |
| 2009-06-22 | 2009-06-18 | 10.072 | 513,000 | +3,485 | 0.00% | 5,166,717 |
| 2009-06-19 | 2009-06-17 | 11.229 | 509,515 | +6,970 | 0.00% | 5,721,441 |
| 2009-06-18 | 2009-06-16 | 11.140 | 502,545 | +26,400 | 0.00% | 5,598,148 |
| 2009-06-17 | 2009-06-15 | 11.020 | 476,145 | +16,742 | 0.00% | 5,247,182 |
| 2009-06-15 | 2009-06-11 | 11.259 | 459,403 | -2,344 | 0.00% | 5,172,443 |
| 2009-06-10 | 2009-06-08 | 10.512 | 461,747 | +4,019 | 0.00% | 4,854,084 |
| 2009-06-03 | 2009-06-01 | 10.423 | 457,728 | +3,348 | 0.00% | 4,770,825 |
| 2009-06-02 | 2009-05-29 | 10.393 | 454,380 | +3,348 | 0.00% | 4,722,359 |
| 2009-06-01 | 2009-05-27 | 9.646 | 451,032 | -6,696 | 0.00% | 4,350,813 |
| 2009-05-21 | 2009-05-19 | 8.870 | 457,728 | -4,019 | 0.00% | 4,059,986 |
| 2009-05-12 | 2009-05-08 | 8.810 | 461,747 | +4,019 | 0.00% | 4,068,054 |
| 2009-05-11 | 2009-05-07 | 9.079 | 457,728 | -4,019 | 0.00% | 4,155,676 |
| 2009-05-06 | 2009-05-04 | 8.930 | 461,747 | +1,675 | 0.00% | 4,123,214 |
| 2009-05-05 | 2009-04-30 | 8.661 | 460,072 | -1,675 | 0.00% | 3,984,597 |
| 2009-05-04 | 2009-04-29 | 8.452 | 461,747 | -25,113 | 0.00% | 3,902,573 |
| 2009-04-30 | 2009-04-28 | 8.243 | 486,860 | -43,529 | 0.00% | 4,013,042 |
| 2009-04-29 | 2009-04-27 | 8.243 | 530,389 | -3,349 | 0.00% | 4,371,839 |
| 2009-04-28 | 2009-04-24 | 8.601 | 533,738 | -4,018 | 0.00% | 4,590,724 |
| 2009-04-24 | 2009-04-22 | 8.422 | 537,756 | +4,018 | 0.00% | 4,528,923 |
| 2009-04-21 | 2009-04-17 | 8.392 | 533,738 | +4,688 | 0.00% | 4,479,144 |
| 2009-04-17 | 2009-04-15 | 8.721 | 529,050 | +6,697 | 0.00% | 4,613,602 |
| 2009-04-16 | 2009-04-14 | 8.810 | 522,353 | +13,394 | 0.00% | 4,602,001 |
| 2009-04-15 | 2009-04-09 | 8.422 | 508,959 | -3,349 | 0.00% | 4,286,398 |
| 2009-04-09 | 2009-04-07 | 8.153 | 512,308 | +20,091 | 0.00% | 4,176,903 |
| 2009-04-08 | 2009-04-06 | 8.004 | 492,217 | +8,371 | 0.00% | 3,939,599 |
| 2009-04-06 | 2009-04-02 | 7.974 | 483,846 | -13,394 | 0.00% | 3,858,149 |
| 2009-04-03 | 2009-04-01 | 7.675 | 497,240 | +26,788 | 0.00% | 3,816,452 |
| 2009-03-31 | 2009-03-27 | 7.884 | 470,452 | -3,349 | 0.00% | 3,709,196 |
| 2009-03-30 | 2009-03-26 | 7.795 | 473,801 | -6,697 | 0.00% | 3,693,151 |
| 2009-03-27 | 2009-03-25 | 7.227 | 480,498 | +3,349 | 0.00% | 3,472,702 |
| 2009-03-17 | 2009-03-13 | 6.779 | 477,149 | -10,046 | 0.00% | 3,234,748 |
| 2009-03-16 | 2009-03-12 | 6.630 | 487,195 | -167,420 | 0.00% | 3,230,103 |
| 2009-03-13 | 2009-03-11 | 6.570 | 654,615 | -3,349 | 0.00% | 4,300,998 |
| 2009-03-09 | 2009-03-05 | 6.511 | 657,964 | -5,357 | 0.00% | 4,283,701 |
| 2009-03-02 | 2009-02-26 | 6.331 | 663,321 | -1,674 | 0.00% | 4,199,718 |
| 2009-02-18 | 2009-02-16 | 6.511 | 664,995 | -3,349 | 0.00% | 4,329,477 |
| 2009-02-13 | 2009-02-11 | 6.301 | 668,344 | +3,349 | 0.00% | 4,211,561 |
| 2009-02-12 | 2009-02-10 | 6.511 | 664,995 | -3,349 | 0.00% | 4,329,477 |
| 2009-02-11 | 2009-02-09 | 6.451 | 668,344 | -3,348 | 0.00% | 4,311,361 |
| 2009-02-10 | 2009-02-06 | 6.511 | 671,692 | -66,969 | 0.00% | 4,373,078 |
| 2009-02-09 | 2009-02-05 | 6.391 | 738,661 | -63,620 | 0.00% | 4,720,843 |
| 2009-02-02 | 2009-01-29 | 6.033 | 802,281 | -33,484 | 0.00% | 4,839,923 |
| 2009-01-22 | 2009-01-20 | 5.585 | 835,765 | +13,394 | 0.00% | 4,667,522 |
| 2009-01-21 | 2009-01-19 | 5.973 | 822,371 | +6,697 | 0.00% | 4,912,000 |
| 2009-01-20 | 2009-01-16 | 6.092 | 815,674 | +3,348 | 0.00% | 4,969,439 |
| 2009-01-19 | 2009-01-15 | 5.824 | 812,326 | +100,453 | 0.00% | 4,730,701 |
| 2009-01-16 | 2009-01-14 | 5.674 | 711,873 | +23,439 | 0.00% | 4,039,398 |
| 2009-01-14 | 2009-01-12 | 5.495 | 688,434 | +200,905 | 0.00% | 3,783,038 |
| 2009-01-13 | 2009-01-09 | 5.854 | 487,529 | +20,090 | 0.00% | 2,853,758 |
| 2009-01-12 | 2009-01-08 | 5.854 | 467,439 | +7,032 | 0.00% | 2,736,161 |
| 2009-01-08 | 2009-01-06 | 6.600 | 460,407 | -6,697 | 0.00% | 3,038,749 |
| 2009-01-07 | 2009-01-05 | 6.600 | 467,104 | +10,045 | 0.00% | 3,082,950 |
| 2009-01-05 | 2008-12-31 | 6.331 | 457,059 | +13,394 | 0.00% | 2,893,801 |
| 2008-12-30 | 2008-12-24 | 6.570 | 443,665 | +3,348 | 0.00% | 2,914,999 |
| 2008-12-16 | 2008-12-12 | 7.138 | 440,317 | +10,046 | 0.00% | 3,142,852 |
| 2008-12-12 | 2008-12-10 | 7.765 | 430,271 | -6,697 | 0.00% | 3,340,996 |
| 2008-12-11 | 2008-12-09 | 7.436 | 436,968 | -4,353 | 0.00% | 3,249,448 |
| 2008-12-10 | 2008-12-08 | 7.705 | 441,321 | -10,045 | 0.00% | 3,400,438 |
| 2008-12-08 | 2008-12-04 | 6.809 | 451,366 | +6,696 | 0.00% | 3,073,437 |
| 2008-12-05 | 2008-12-03 | 6.988 | 444,670 | +4,353 | 0.00% | 3,107,522 |
| 2008-12-03 | 2008-12-01 | 7.526 | 440,317 | -3,348 | 0.00% | 3,313,802 |
| 2008-12-02 | 2008-11-28 | 7.317 | 443,665 | -3,349 | 0.00% | 3,246,249 |
| 2008-12-01 | 2008-11-27 | 7.018 | 447,014 | -8,371 | 0.00% | 3,137,253 |
| 2008-11-28 | 2008-11-26 | 6.869 | 455,385 | -6,696 | 0.00% | 3,128,003 |
| 2008-11-27 | 2008-11-25 | 6.660 | 462,081 | -3,349 | 0.00% | 3,077,397 |
| 2008-11-26 | 2008-11-24 | 6.540 | 465,430 | -6,697 | 0.00% | 3,044,101 |
| 2008-11-25 | 2008-11-21 | 6.391 | 472,127 | -3,348 | 0.00% | 3,017,402 |
| 2008-11-24 | 2008-11-20 | 6.033 | 475,475 | +3,348 | 0.00% | 2,868,399 |
| 2008-11-20 | 2008-11-18 | 6.301 | 472,127 | +3,349 | 0.00% | 2,975,102 |
| 2008-11-19 | 2008-11-17 | 6.451 | 468,778 | +6,697 | 0.00% | 3,023,998 |
| 2008-11-18 | 2008-11-14 | 6.391 | 462,081 | -3,349 | 0.00% | 2,953,197 |
| 2008-11-17 | 2008-11-13 | 6.212 | 465,430 | +3,349 | 0.00% | 2,891,201 |
| 2008-11-13 | 2008-11-11 | 6.570 | 462,081 | -3,349 | 0.00% | 3,035,997 |
| 2008-11-12 | 2008-11-10 | 6.720 | 465,430 | -3,348 | 0.00% | 3,127,501 |
| 2008-11-11 | 2008-11-07 | 6.361 | 468,778 | +3,348 | 0.00% | 2,981,998 |
| 2008-11-10 | 2008-11-06 | 6.451 | 465,430 | +10,045 | 0.00% | 3,002,401 |
| 2008-11-04 | 2008-10-31 | 6.600 | 455,385 | -1,674 | 0.00% | 3,005,603 |
| 2008-11-03 | 2008-10-30 | 6.869 | 457,059 | -6,697 | 0.00% | 3,139,501 |
| 2008-10-31 | 2008-10-29 | 6.033 | 463,756 | +6,697 | 0.00% | 2,797,702 |
| 2008-10-30 | 2008-10-28 | 6.242 | 457,059 | -1,674 | 0.00% | 2,852,851 |
| 2008-10-28 | 2008-10-24 | 6.003 | 458,733 | +1,674 | 0.00% | 2,753,700 |
| 2008-10-27 | 2008-10-23 | 6.630 | 457,059 | +1,005 | 0.00% | 3,030,301 |
| 2008-10-24 | 2008-10-22 | 6.809 | 456,054 | +3,348 | 0.00% | 3,105,358 |
| 2008-10-21 | 2008-10-17 | 7.108 | 452,706 | +6,697 | 0.00% | 3,217,761 |
| 2008-10-20 | 2008-10-16 | 7.705 | 446,009 | +23,439 | 0.00% | 3,436,560 |
| 2008-10-16 | 2008-10-14 | 8.810 | 422,570 | -90,407 | 0.00% | 3,722,899 |
| 2008-10-15 | 2008-10-13 | 8.541 | 512,977 | -25,113 | 0.00% | 4,381,517 |
| 2008-10-14 | 2008-10-10 | 7.616 | 538,090 | +3,348 | 0.00% | 4,097,846 |
| 2008-10-13 | 2008-10-09 | 8.153 | 534,742 | +1,674 | 0.00% | 4,359,809 |
| 2008-10-10 | 2008-10-08 | 7.735 | 533,068 | +23,439 | 0.00% | 4,123,281 |
| 2008-10-09 | 2008-10-06 | 8.273 | 509,629 | +83,710 | 0.00% | 4,215,940 |
| 2008-10-06 | 2008-10-02 | 9.139 | 425,919 | -3,348 | 0.00% | 3,892,324 |
| 2008-10-03 | 2008-09-30 | 8.810 | 429,267 | +8,371 | 0.00% | 3,781,900 |
| 2008-10-02 | 2008-09-29 | 8.810 | 420,896 | -10,045 | 0.00% | 3,708,151 |
| 2008-09-30 | 2008-09-26 | 9.198 | 430,941 | +24,108 | 0.00% | 3,963,959 |
| 2008-09-26 | 2008-09-24 | 9.437 | 406,833 | -669 | 0.00% | 3,839,404 |
| 2008-09-25 | 2008-09-23 | 9.497 | 407,502 | -1,340 | 0.00% | 3,870,058 |
| 2008-09-24 | 2008-09-22 | 9.945 | 408,842 | -3,348 | 0.00% | 4,065,934 |
| 2008-09-23 | 2008-09-19 | 10.035 | 412,190 | -17,077 | 0.00% | 4,136,160 |
| 2008-09-22 | 2008-09-18 | 8.601 | 429,267 | +3,014 | 0.00% | 3,692,160 |
| 2008-09-19 | 2008-09-17 | 8.661 | 426,253 | +10,715 | 0.00% | 3,691,697 |
| 2008-09-18 | 2008-09-16 | 9.079 | 415,538 | +1,674 | 0.00% | 3,772,636 |
| 2008-09-17 | 2008-09-12 | 9.915 | 413,864 | -335 | 0.00% | 4,103,518 |
| 2008-09-11 | 2008-09-09 | 10.483 | 414,199 | -6,697 | 0.00% | 4,341,869 |
| 2008-09-02 | 2008-08-29 | 10.124 | 420,896 | -3,348 | 0.00% | 4,261,231 |
| 2008-08-18 | 2008-08-14 | 9.975 | 424,244 | +3,348 | 0.00% | 4,231,777 |
| 2008-08-14 | 2008-08-12 | 10.244 | 420,896 | +3,349 | 0.00% | 4,311,511 |
| 2008-08-13 | 2008-08-11 | 10.363 | 417,547 | -1,005 | 0.00% | 4,327,085 |
| 2008-08-05 | 2008-08-01 | 10.781 | 418,552 | -670 | 0.00% | 4,512,500 |
| 2008-07-30 | 2008-07-28 | 10.632 | 419,222 | -3,348 | 0.00% | 4,457,123 |
| 2008-07-29 | 2008-07-25 | 10.602 | 422,570 | +6,697 | 0.00% | 4,480,099 |
| 2008-07-23 | 2008-07-21 | 10.303 | 415,873 | -6,697 | 0.00% | 4,284,897 |
| 2008-07-21 | 2008-07-17 | 9.975 | 422,570 | -1,005 | 0.00% | 4,215,079 |
| 2008-07-18 | 2008-07-16 | 9.885 | 423,575 | +1,005 | 0.00% | 4,187,154 |
| 2008-07-17 | 2008-07-15 | 10.005 | 422,570 | +6,697 | 0.00% | 4,227,699 |
| 2008-07-14 | 2008-07-10 | 10.393 | 415,873 | -1,674 | 0.00% | 4,322,157 |
| 2008-07-11 | 2008-07-09 | 10.274 | 417,547 | -3,349 | 0.00% | 4,289,675 |
| 2008-07-08 | 2008-07-04 | 9.975 | 420,896 | +3,349 | 0.00% | 4,198,381 |
| 2008-06-27 | 2008-06-25 | 10.512 | 417,547 | -2,679 | 0.00% | 4,389,435 |
| 2008-06-19 | 2008-06-17 | 11.694 | 420,226 | +12,399 | 0.00% | 4,913,986 |
| 2008-06-13 | 2008-06-11 | 11.663 | 407,827 | +6,499 | 0.00% | 4,756,446 |
| 2008-06-10 | 2008-06-05 | 12.001 | 401,328 | -1,950 | 0.00% | 4,816,498 |
| 2008-06-06 | 2008-06-04 | 11.909 | 403,278 | +12,999 | 0.00% | 4,802,671 |
| 2008-06-05 | 2008-06-03 | 12.001 | 390,279 | -325 | 0.00% | 4,683,895 |
| 2008-06-04 | 2008-06-02 | 12.309 | 390,604 | -650 | 0.00% | 4,807,995 |
| 2008-06-03 | 2008-05-30 | 12.248 | 391,254 | -3,250 | 0.00% | 4,791,916 |
| 2008-05-28 | 2008-05-26 | 11.848 | 394,504 | +3,250 | 0.00% | 4,673,901 |
| 2008-05-27 | 2008-05-23 | 12.094 | 391,254 | +975 | 0.00% | 4,731,716 |
| 2008-05-23 | 2008-05-21 | 12.401 | 390,279 | +3,249 | 0.00% | 4,840,025 |
| 2008-05-22 | 2008-05-20 | 12.340 | 387,030 | +3,250 | 0.00% | 4,775,913 |
| 2008-05-21 | 2008-05-19 | 12.525 | 383,780 | -66,617 | 0.00% | 4,806,668 |
| 2008-05-20 | 2008-05-16 | 12.555 | 450,397 | -3,250 | 0.00% | 5,654,875 |
| 2008-05-19 | 2008-05-15 | 12.494 | 453,647 | -6,499 | 0.00% | 5,667,760 |
| 2008-05-15 | 2008-05-13 | 12.278 | 460,146 | -3,250 | 0.00% | 5,649,837 |
| 2008-05-14 | 2008-05-09 | 11.940 | 463,396 | +3,250 | 0.00% | 5,532,881 |
| 2008-05-13 | 2008-05-08 | 12.124 | 460,146 | +3,249 | 0.00% | 5,579,037 |
| 2008-05-08 | 2008-05-06 | 12.401 | 456,897 | +2,600 | 0.00% | 5,666,185 |
| 2008-05-07 | 2008-05-05 | 12.494 | 454,297 | -3,250 | 0.00% | 5,675,881 |
| 2008-05-06 | 2008-05-02 | 12.494 | 457,547 | +1,300 | 0.00% | 5,716,486 |
| 2008-05-02 | 2008-04-29 | 12.124 | 456,247 | +3,250 | 0.00% | 5,531,763 |
| 2008-04-30 | 2008-04-28 | 11.971 | 452,997 | -325 | 0.00% | 5,422,659 |
| 2008-04-25 | 2008-04-23 | 11.786 | 453,322 | -16,248 | 0.00% | 5,342,849 |
| 2008-04-24 | 2008-04-22 | 11.632 | 469,570 | -1,950 | 0.00% | 5,462,098 |
| 2008-04-23 | 2008-04-21 | 11.540 | 471,520 | -6,499 | 0.00% | 5,441,251 |
| 2008-04-16 | 2008-04-14 | 11.263 | 478,019 | +3,249 | 0.00% | 5,383,858 |
| 2008-04-11 | 2008-04-09 | 10.986 | 474,770 | -1,624 | 0.00% | 5,215,775 |
| 2008-04-10 | 2008-04-08 | 10.986 | 476,394 | -3,250 | 0.00% | 5,233,616 |
| 2008-04-09 | 2008-04-07 | 11.047 | 479,644 | -3,250 | 0.00% | 5,298,840 |
| 2008-04-07 | 2008-04-02 | 10.863 | 482,894 | -7,149 | 0.00% | 5,245,584 |
| 2008-04-03 | 2008-04-01 | 10.463 | 490,043 | -4,224 | 0.00% | 5,127,202 |
| 2008-04-01 | 2008-03-28 | 10.463 | 494,267 | -325 | 0.00% | 5,171,397 |
| 2008-03-31 | 2008-03-27 | 10.278 | 494,592 | +975 | 0.00% | 5,083,478 |
| 2008-03-28 | 2008-03-26 | 10.155 | 493,617 | -3,250 | 0.00% | 5,012,696 |
| 2008-03-27 | 2008-03-25 | 9.970 | 496,867 | -29,247 | 0.00% | 4,953,960 |
| 2008-03-26 | 2008-03-20 | 9.293 | 526,114 | -105,612 | 0.00% | 4,889,384 |
| 2008-03-25 | 2008-03-19 | 9.632 | 631,726 | -9,749 | 0.00% | 6,084,718 |
| 2008-03-20 | 2008-03-18 | 9.263 | 641,475 | +3,899 | 0.00% | 5,941,739 |
| 2008-03-19 | 2008-03-17 | 9.109 | 637,576 | +10,074 | 0.00% | 5,807,524 |
| 2008-03-17 | 2008-03-13 | 9.570 | 627,502 | -3,249 | 0.00% | 6,005,413 |
| 2008-03-14 | 2008-03-12 | 10.001 | 630,751 | -3,250 | 0.00% | 6,308,247 |
| 2008-03-11 | 2008-03-07 | 9.663 | 634,001 | +3,250 | 0.00% | 6,126,140 |
| 2008-03-04 | 2008-02-29 | 10.278 | 630,751 | +3,249 | 0.00% | 6,482,937 |
| 2008-03-03 | 2008-02-28 | 10.432 | 627,502 | +3,900 | 0.00% | 6,546,093 |
| 2008-02-29 | 2008-02-27 | 10.463 | 623,602 | -6,499 | 0.00% | 6,524,598 |
| 2008-02-25 | 2008-02-21 | 10.032 | 630,101 | -3,250 | 0.00% | 6,321,136 |
| 2008-02-22 | 2008-02-20 | 9.970 | 633,351 | +3,250 | 0.00% | 6,314,760 |
| 2008-02-21 | 2008-02-19 | 10.155 | 630,101 | -13,649 | 0.00% | 6,398,696 |
| 2008-02-19 | 2008-02-15 | 9.663 | 643,750 | +325 | 0.00% | 6,220,342 |
| 2008-02-18 | 2008-02-14 | 9.601 | 643,425 | -3,249 | 0.00% | 6,177,601 |
| 2008-02-13 | 2008-02-11 | 9.293 | 646,674 | +9,423 | 0.00% | 6,009,796 |
| 2008-02-12 | 2008-02-06 | 9.724 | 637,251 | +29,247 | 0.00% | 6,196,764 |
| 2008-02-11 | 2008-02-04 | 10.278 | 608,004 | +22,747 | 0.00% | 6,249,140 |
| 2008-01-31 | 2008-01-29 | 10.247 | 585,257 | +3,250 | 0.00% | 5,997,334 |
| 2008-01-30 | 2008-01-28 | 10.278 | 582,007 | +3,250 | 0.00% | 5,981,940 |
| 2008-01-29 | 2008-01-25 | 10.678 | 578,757 | -9,749 | 0.00% | 6,180,066 |
| 2008-01-28 | 2008-01-24 | 10.247 | 588,506 | +12,998 | 0.00% | 6,030,627 |
| 2008-01-25 | 2008-01-23 | 10.247 | 575,508 | +18,198 | 0.00% | 5,897,432 |
| 2008-01-23 | 2008-01-21 | 10.370 | 557,310 | +3,900 | 0.00% | 5,779,551 |
| 2008-01-22 | 2008-01-18 | 11.078 | 553,410 | -6,500 | 0.00% | 6,130,796 |
| 2008-01-21 | 2008-01-17 | 10.586 | 559,910 | -6,499 | 0.00% | 5,927,124 |
| 2008-01-18 | 2008-01-16 | 10.186 | 566,409 | +19,498 | 0.00% | 5,769,332 |
| 2008-01-16 | 2008-01-14 | 11.017 | 546,911 | -9,749 | 0.00% | 6,025,139 |
| 2008-01-09 | 2008-01-07 | 11.232 | 556,660 | +1,625 | 0.00% | 6,252,450 |
| 2008-01-08 | 2008-01-04 | 11.355 | 555,035 | +3,249 | 0.00% | 6,302,518 |
| 2008-01-03 | 2007-12-31 | 11.632 | 551,786 | +14,299 | 0.00% | 6,418,445 |
| 2008-01-02 | 2007-12-27 | 11.848 | 537,487 | +650 | 0.00% | 6,367,897 |
| 2007-12-27 | 2007-12-20 | 11.971 | 536,837 | -25,022 | 0.00% | 6,426,276 |
| 2007-12-20 | 2007-12-18 | 11.724 | 561,859 | +14,623 | 0.00% | 6,587,486 |
| 2007-12-19 | 2007-12-17 | 11.755 | 547,236 | +3,250 | 0.00% | 6,432,879 |
| 2007-12-18 | 2007-12-14 | 12.001 | 543,986 | +3,249 | 0.00% | 6,528,594 |
| 2007-12-17 | 2007-12-13 | 12.217 | 540,737 | +16,248 | 0.00% | 6,606,082 |
| 2007-12-14 | 2007-12-12 | 12.432 | 524,489 | +24,697 | 0.00% | 6,520,563 |
| 2007-12-13 | 2007-12-11 | 12.648 | 499,792 | +7,475 | 0.00% | 6,321,185 |
| 2007-12-11 | 2007-12-07 | 12.678 | 492,317 | -4,225 | 0.00% | 6,241,794 |
| 2007-12-07 | 2007-12-05 | 12.678 | 496,542 | -3,250 | 0.00% | 6,295,360 |
| 2007-12-05 | 2007-12-03 | 12.463 | 499,792 | +3,250 | 0.00% | 6,228,905 |
| 2007-12-03 | 2007-11-29 | 12.617 | 496,542 | -3,250 | 0.00% | 6,264,800 |
| 2007-11-30 | 2007-11-28 | 12.340 | 499,792 | +2,925 | 0.00% | 6,167,385 |
| 2007-11-29 | 2007-11-27 | 12.371 | 496,867 | +3,575 | 0.00% | 6,146,580 |
| 2007-11-28 | 2007-11-26 | 13.048 | 493,292 | -68,242 | 0.00% | 6,436,315 |
| 2007-11-27 | 2007-11-23 | 12.463 | 561,534 | +3,249 | 0.00% | 6,998,395 |
| 2007-11-26 | 2007-11-22 | 12.278 | 558,285 | +3,250 | 0.00% | 6,854,823 |
| 2007-11-23 | 2007-11-21 | 12.432 | 555,035 | +7,799 | 0.00% | 6,900,318 |
| 2007-11-22 | 2007-11-20 | 13.109 | 547,236 | +650 | 0.00% | 7,173,839 |
| 2007-11-21 | 2007-11-19 | 13.171 | 546,586 | +3,249 | 0.00% | 7,198,958 |
| 2007-11-19 | 2007-11-15 | 13.940 | 543,337 | -9,748 | 0.00% | 7,574,166 |
| 2007-11-15 | 2007-11-13 | 13.755 | 553,085 | -42,570 | 0.00% | 7,607,934 |
| 2007-11-14 | 2007-11-12 | 13.694 | 595,655 | +1,299 | 0.00% | 8,156,844 |
| 2007-11-13 | 2007-11-09 | 14.248 | 594,356 | +2,925 | 0.00% | 8,468,276 |
| 2007-11-12 | 2007-11-08 | 14.248 | 591,431 | -43,870 | 0.00% | 8,426,601 |
| 2007-11-09 | 2007-11-07 | 14.709 | 635,301 | -3,249 | 0.00% | 9,344,903 |
| 2007-11-08 | 2007-11-06 | 14.802 | 638,550 | +2,274 | 0.00% | 9,451,644 |
| 2007-11-07 | 2007-11-05 | 14.063 | 636,276 | +13,974 | 0.00% | 8,948,064 |
| 2007-11-06 | 2007-11-02 | 15.571 | 622,302 | +79,940 | 0.00% | 9,689,895 |
| 2007-11-05 | 2007-11-01 | 15.971 | 542,362 | +17,873 | 0.00% | 8,662,116 |
| 2007-11-02 | 2007-10-31 | 15.571 | 524,489 | +6,500 | 0.00% | 8,166,844 |
| 2007-11-01 | 2007-10-30 | 15.171 | 517,989 | -6,825 | 0.00% | 7,858,412 |
| 2007-10-31 | 2007-10-29 | 14.863 | 524,814 | +12,349 | 0.00% | 7,800,454 |
| 2007-10-30 | 2007-10-26 | 14.432 | 512,465 | -3,900 | 0.00% | 7,396,128 |
| 2007-10-29 | 2007-10-25 | 14.217 | 516,365 | +3,250 | 0.00% | 7,341,184 |
| 2007-10-26 | 2007-10-24 | 13.879 | 513,115 | -6,499 | 0.00% | 7,121,289 |
| 2007-10-24 | 2007-10-22 | 13.663 | 519,614 | +6,499 | 0.00% | 7,099,556 |
| 2007-10-23 | 2007-10-18 | 14.586 | 513,115 | +6,499 | 0.00% | 7,484,459 |
| 2007-10-22 | 2007-10-17 | 14.371 | 506,616 | -3,899 | 0.00% | 7,280,532 |
| 2007-10-18 | 2007-10-16 | 14.432 | 510,515 | +650 | 0.00% | 7,367,985 |
| 2007-10-17 | 2007-10-15 | 14.432 | 509,865 | +2,924 | 0.00% | 7,358,604 |
| 2007-10-16 | 2007-10-12 | 14.432 | 506,941 | +6,824 | 0.00% | 7,316,403 |
| 2007-10-15 | 2007-10-11 | 14.771 | 500,117 | -11,373 | 0.00% | 7,387,206 |
| 2007-10-12 | 2007-10-10 | 14.248 | 511,490 | -3,575 | 0.00% | 7,287,616 |
| 2007-10-11 | 2007-10-09 | 13.694 | 515,065 | +3,575 | 0.00% | 7,053,252 |
| 2007-10-10 | 2007-10-08 | 13.632 | 511,490 | -55,569 | 0.00% | 6,972,816 |
| 2007-10-09 | 2007-10-05 | 13.478 | 567,059 | -5,849 | 0.00% | 7,643,103 |
| 2007-10-08 | 2007-10-04 | 13.171 | 572,908 | -2,925 | 0.00% | 7,545,639 |
| 2007-10-05 | 2007-10-03 | 13.202 | 575,833 | +10,724 | 0.00% | 7,601,883 |
| 2007-10-04 | 2007-10-02 | 13.478 | 565,109 | -112,437 | 0.00% | 7,616,820 |
| 2007-10-03 | 2007-09-28 | 12.801 | 677,546 | -56,543 | 0.00% | 8,673,602 |
| 2007-10-02 | 2007-09-27 | 12.432 | 734,089 | -100,738 | 0.00% | 9,126,357 |
| 2007-09-28 | 2007-09-25 | 12.340 | 834,827 | -12,999 | 0.00% | 10,301,684 |
| 2007-09-27 | 2007-09-24 | 12.525 | 847,826 | -7,799 | 0.00% | 10,618,630 |
| 2007-09-25 | 2007-09-21 | 12.217 | 855,625 | -5,524 | 0.00% | 10,453,009 |
| 2007-09-24 | 2007-09-20 | 12.217 | 861,149 | +6,499 | 0.00% | 10,520,495 |
| 2007-09-21 | 2007-09-19 | 12.032 | 854,650 | +6,499 | 0.00% | 10,283,298 |
| 2007-09-20 | 2007-09-18 | 11.786 | 848,151 | -650 | 0.00% | 9,996,301 |
| 2007-09-19 | 2007-09-17 | 11.817 | 848,801 | +325 | 0.00% | 10,030,082 |
| 2007-09-14 | 2007-09-12 | 11.817 | 848,476 | -3,250 | 0.00% | 10,026,241 |
| 2007-09-13 | 2007-09-11 | 11.817 | 851,726 | -9,748 | 0.00% | 10,064,646 |
| 2007-09-06 | 2007-09-04 | 12.063 | 861,474 | -15,274 | 0.00% | 10,391,915 |
| 2007-09-05 | 2007-09-03 | 12.094 | 876,748 | -7,474 | 0.00% | 10,603,145 |
| 2007-09-04 | 2007-08-31 | 12.340 | 884,222 | -3,249 | 0.00% | 10,911,213 |
| 2007-09-03 | 2007-08-30 | 11.940 | 887,471 | -6,500 | 0.00% | 10,596,276 |
| 2007-08-31 | 2007-08-29 | 11.817 | 893,971 | +7,475 | 0.00% | 10,563,845 |
| 2007-08-30 | 2007-08-28 | 12.032 | 886,496 | +17,872 | 0.00% | 10,666,474 |
| 2007-08-29 | 2007-08-27 | 12.371 | 868,624 | -3,249 | 0.00% | 10,745,466 |
| 2007-08-27 | 2007-08-23 | 12.586 | 871,873 | -214,800 | 0.00% | 10,973,468 |
| 2007-08-24 | 2007-08-22 | 12.278 | 1,086,673 | -9,749 | 0.00% | 13,342,559 |
| 2007-08-23 | 2007-08-21 | 12.001 | 1,096,422 | -12,998 | 0.00% | 13,158,601 |
| 2007-08-22 | 2007-08-20 | 11.601 | 1,109,420 | -8,124 | 0.00% | 12,870,775 |
| 2007-08-21 | 2007-08-17 | 10.463 | 1,117,544 | +41,920 | 0.00% | 11,692,595 |
| 2007-08-20 | 2007-08-16 | 11.047 | 1,075,624 | -2,925 | 0.00% | 11,882,896 |
| 2007-08-17 | 2007-08-15 | 11.417 | 1,078,549 | +9,749 | 0.00% | 12,313,490 |
| 2007-08-14 | 2007-08-10 | 11.694 | 1,068,800 | +9,749 | 0.00% | 12,498,198 |
| 2007-08-13 | 2007-08-09 | 11.971 | 1,059,051 | -40,621 | 0.00% | 12,677,506 |
| 2007-08-10 | 2007-08-08 | 12.032 | 1,099,672 | -21,447 | 0.00% | 13,231,445 |
| 2007-08-09 | 2007-08-07 | 11.632 | 1,121,119 | -1,950 | 0.00% | 13,040,999 |
| 2007-08-08 | 2007-08-06 | 11.601 | 1,123,069 | +22,748 | 0.00% | 13,029,122 |
| 2007-08-07 | 2007-08-03 | 12.063 | 1,100,321 | +38,995 | 0.00% | 13,273,114 |
| 2007-08-06 | 2007-08-02 | 12.217 | 1,061,326 | +6,499 | 0.00% | 12,966,020 |
| 2007-08-03 | 2007-08-01 | 12.340 | 1,054,827 | +6,499 | 0.00% | 13,016,462 |
| 2007-08-02 | 2007-07-31 | 12.801 | 1,048,328 | -22,747 | 0.00% | 13,420,166 |
| 2007-08-01 | 2007-07-30 | 12.463 | 1,071,075 | +9,749 | 0.00% | 13,348,801 |
| 2007-07-31 | 2007-07-27 | 12.371 | 1,061,326 | +20,798 | 0.00% | 13,129,320 |
| 2007-07-30 | 2007-07-26 | 12.771 | 1,040,528 | +6,499 | 0.00% | 13,288,294 |
| 2007-07-27 | 2007-07-25 | 12.771 | 1,034,029 | -325 | 0.00% | 13,205,297 |
| 2007-07-25 | 2007-07-23 | 12.986 | 1,034,354 | +32,496 | 0.00% | 13,432,258 |
| 2007-07-23 | 2007-07-19 | 12.986 | 1,001,858 | -97,489 | 0.00% | 13,010,260 |
| 2007-07-19 | 2007-07-17 | 12.740 | 1,099,347 | -3,574 | 0.00% | 14,005,625 |
| 2007-07-17 | 2007-07-13 | 12.925 | 1,102,921 | +9,749 | 0.00% | 14,254,798 |
| 2007-07-16 | 2007-07-12 | 12.955 | 1,093,172 | +3,249 | 0.00% | 14,162,436 |
| 2007-07-13 | 2007-07-11 | 13.263 | 1,089,923 | -29,571 | 0.00% | 14,455,744 |
| 2007-07-12 | 2007-07-10 | 13.448 | 1,119,494 | -19,498 | 0.00% | 15,054,647 |
| 2007-07-11 | 2007-07-09 | 12.617 | 1,138,992 | +6,499 | 0.00% | 14,370,500 |
| 2007-07-10 | 2007-07-06 | 12.309 | 1,132,493 | +3,250 | 0.00% | 13,940,003 |
| 2007-07-09 | 2007-07-05 | 12.248 | 1,129,243 | +32,496 | 0.00% | 13,830,499 |
| 2007-07-06 | 2007-07-04 | 12.001 | 1,096,747 | -3,250 | 0.00% | 13,162,501 |
| 2007-07-03 | 2007-06-28 | 12.191 | 1,099,997 | +14,802 | 0.00% | 13,410,458 |
| 2007-06-28 | 2007-06-26 | 12.129 | 1,085,195 | -964 | 0.00% | 13,162,501 |
| 2007-06-27 | 2007-06-25 | 12.160 | 1,086,159 | -1,608 | 0.00% | 13,207,974 |
| 2007-06-26 | 2007-06-22 | 12.254 | 1,087,767 | 0.00% | 13,329,018 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy