History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 189,101 | +0 | 0.00% | 794,224 |
| 2025-10-13 | 2025-10-09 | 4.190 | 189,101 | +0 | 0.00% | 792,333 |
| 2025-10-10 | 2025-10-08 | 4.160 | 189,101 | +32,000 | 0.00% | 786,660 |
| 2025-09-29 | 2025-09-25 | 4.170 | 157,101 | -10,000 | 0.00% | 655,111 |
| 2025-09-26 | 2025-09-24 | 4.270 | 167,101 | +10,000 | 0.00% | 713,521 |
| 2025-09-25 | 2025-09-23 | 4.280 | 157,101 | +10,000 | 0.00% | 672,392 |
| 2025-09-22 | 2025-09-18 | 4.380 | 147,101 | -2,000 | 0.00% | 644,302 |
| 2025-09-12 | 2025-09-10 | 4.460 | 149,101 | -8,000 | 0.00% | 664,990 |
| 2025-09-11 | 2025-09-09 | 4.370 | 157,101 | -20,000 | 0.00% | 686,531 |
| 2025-09-03 | 2025-09-01 | 4.310 | 177,101 | +1,000 | 0.00% | 763,305 |
| 2025-09-02 | 2025-08-29 | 4.260 | 176,101 | +2,000 | 0.00% | 750,190 |
| 2025-08-29 | 2025-08-27 | 4.310 | 174,101 | +24,000 | 0.00% | 750,375 |
| 2025-08-28 | 2025-08-26 | 4.330 | 150,101 | +12,000 | 0.00% | 649,937 |
| 2025-08-27 | 2025-08-25 | 4.420 | 138,101 | -43,000 | 0.00% | 610,406 |
| 2025-08-26 | 2025-08-22 | 4.430 | 181,101 | +43,000 | 0.00% | 802,277 |
| 2025-08-20 | 2025-08-18 | 4.390 | 138,101 | +1,000 | 0.00% | 606,263 |
| 2025-08-19 | 2025-08-15 | 4.450 | 137,101 | -5,000 | 0.00% | 610,099 |
| 2025-08-14 | 2025-08-12 | 4.550 | 142,101 | -1,000 | 0.00% | 646,560 |
| 2025-08-12 | 2025-08-08 | 4.570 | 143,101 | +11,001 | 0.00% | 653,972 |
| 2025-08-04 | 2025-07-31 | 4.540 | 132,100 | -12,000 | 0.00% | 599,734 |
| 2025-08-01 | 2025-07-30 | 4.580 | 144,100 | +36,000 | 0.00% | 659,978 |
| 2025-07-31 | 2025-07-29 | 4.620 | 108,100 | -30,000 | 0.00% | 499,422 |
| 2025-07-25 | 2025-07-23 | 4.740 | 138,100 | +11,000 | 0.00% | 654,594 |
| 2025-07-18 | 2025-07-16 | 4.700 | 127,100 | -1,000 | 0.00% | 597,370 |
| 2025-07-17 | 2025-07-15 | 4.690 | 128,100 | +30,000 | 0.00% | 600,789 |
| 2025-07-14 | 2025-07-10 | 4.710 | 98,100 | +2,000 | 0.00% | 462,051 |
| 2025-07-09 | 2025-07-07 | 4.650 | 96,100 | +1,000 | 0.00% | 446,865 |
| 2025-07-03 | 2025-06-30 | 4.560 | 95,100 | -9,000 | 0.00% | 433,656 |
| 2025-07-02 | 2025-06-27 | 4.670 | 104,100 | -9,000 | 0.00% | 486,147 |
| 2025-06-25 | 2025-06-23 | 4.610 | 113,100 | -22,000 | 0.00% | 521,391 |
| 2025-06-23 | 2025-06-19 | 4.470 | 135,100 | -5,000 | 0.00% | 603,897 |
| 2025-06-11 | 2025-06-09 | 4.620 | 140,100 | -20,000 | 0.00% | 647,262 |
| 2025-06-06 | 2025-06-04 | 4.590 | 160,100 | +10,000 | 0.00% | 734,859 |
| 2025-06-05 | 2025-06-03 | 4.620 | 150,100 | +10,000 | 0.00% | 693,462 |
| 2025-05-29 | 2025-05-27 | 4.630 | 140,100 | +9,000 | 0.00% | 648,663 |
| 2025-05-26 | 2025-05-22 | 4.680 | 131,100 | +6,000 | 0.00% | 613,548 |
| 2025-05-21 | 2025-05-19 | 4.640 | 125,100 | -30,000 | 0.00% | 580,464 |
| 2025-05-20 | 2025-05-16 | 4.670 | 155,100 | -10,000 | 0.00% | 724,317 |
| 2025-05-13 | 2025-05-09 | 4.520 | 165,100 | -6,000 | 0.00% | 746,252 |
| 2025-05-09 | 2025-05-07 | 4.450 | 171,100 | +6,000 | 0.00% | 761,395 |
| 2025-05-08 | 2025-05-06 | 4.390 | 165,100 | -1,000 | 0.00% | 724,789 |
| 2025-05-07 | 2025-05-02 | 4.340 | 166,100 | +1,000 | 0.00% | 720,874 |
| 2025-05-06 | 2025-04-30 | 4.340 | 165,100 | +1,000 | 0.00% | 716,534 |
| 2025-05-02 | 2025-04-29 | 4.360 | 164,100 | +6,000 | 0.00% | 715,476 |
| 2025-04-30 | 2025-04-28 | 4.410 | 158,100 | +4,000 | 0.00% | 697,221 |
| 2025-04-29 | 2025-04-25 | 4.340 | 154,100 | -13,000 | 0.00% | 668,794 |
| 2025-04-28 | 2025-04-24 | 4.330 | 167,100 | +2,000 | 0.00% | 723,543 |
| 2025-04-25 | 2025-04-23 | 4.330 | 165,100 | +10,000 | 0.00% | 714,883 |
| 2025-04-24 | 2025-04-22 | 4.300 | 155,100 | +26,000 | 0.00% | 666,930 |
| 2025-04-22 | 2025-04-16 | 4.523 | 129,100 | +6,716 | 0.00% | 583,956 |
| 2025-04-17 | 2025-04-15 | 4.595 | 122,384 | +2,911 | 0.00% | 562,405 |
| 2025-04-11 | 2025-04-09 | 4.286 | 119,473 | -26,204 | 0.00% | 512,097 |
| 2025-04-08 | 2025-04-03 | 4.760 | 145,677 | +25,234 | 0.00% | 693,462 |
| 2025-04-03 | 2025-04-01 | 4.781 | 120,443 | +1,941 | 0.00% | 575,823 |
| 2025-04-02 | 2025-03-31 | 4.832 | 118,502 | +9,705 | 0.00% | 572,648 |
| 2025-03-28 | 2025-03-26 | 4.760 | 108,797 | +971 | 0.00% | 517,903 |
| 2025-03-27 | 2025-03-25 | 4.760 | 107,826 | +1,941 | 0.00% | 513,281 |
| 2025-03-26 | 2025-03-24 | 4.791 | 105,885 | +970 | 0.00% | 507,314 |
| 2025-03-24 | 2025-03-20 | 4.832 | 104,915 | +1,941 | 0.00% | 506,991 |
| 2025-03-21 | 2025-03-19 | 4.905 | 102,974 | -970 | 0.00% | 505,038 |
| 2025-03-20 | 2025-03-18 | 4.853 | 103,944 | +9,705 | 0.00% | 504,440 |
| 2025-03-18 | 2025-03-14 | 4.729 | 94,239 | +19,411 | 0.00% | 445,690 |
| 2025-03-06 | 2025-03-04 | 4.544 | 74,828 | -971 | 0.00% | 340,010 |
| 2025-03-04 | 2025-02-28 | 4.544 | 75,799 | +4,853 | 0.00% | 344,422 |
| 2025-02-28 | 2025-02-26 | 4.564 | 70,946 | +971 | 0.00% | 323,833 |
| 2025-02-25 | 2025-02-21 | 4.482 | 69,975 | -971 | 0.00% | 313,633 |
| 2025-02-19 | 2025-02-17 | 4.431 | 70,946 | -971 | 0.00% | 314,330 |
| 2025-02-04 | 2025-01-28 | 4.142 | 71,917 | -970 | 0.00% | 297,884 |
| 2025-01-14 | 2025-01-10 | 4.137 | 72,887 | -236,810 | 0.00% | 301,537 |
| 2025-01-13 | 2025-01-09 | 4.158 | 309,697 | +10,423 | 0.00% | 1,287,834 |
| 2025-01-02 | 2024-12-27 | 4.201 | 299,274 | -1,875 | 0.00% | 1,257,255 |
| 2024-12-30 | 2024-12-24 | 4.222 | 301,149 | -33,764 | 0.00% | 1,271,554 |
| 2024-12-23 | 2024-12-19 | 4.052 | 334,913 | +226,964 | 0.00% | 1,356,981 |
| 2024-12-20 | 2024-12-18 | 4.073 | 107,949 | +1,876 | 0.00% | 439,684 |
| 2024-12-16 | 2024-12-12 | 4.148 | 106,073 | -938 | 0.00% | 439,960 |
| 2024-12-04 | 2024-12-02 | 3.881 | 107,011 | -938 | 0.00% | 415,325 |
| 2024-12-03 | 2024-11-29 | 3.849 | 107,949 | +938 | 0.00% | 415,513 |
| 2024-11-21 | 2024-11-19 | 3.977 | 107,011 | -938 | 0.00% | 425,594 |
| 2024-11-20 | 2024-11-18 | 4.009 | 107,949 | +1,876 | 0.00% | 432,778 |
| 2024-11-15 | 2024-11-13 | 3.881 | 106,073 | +31,888 | 0.00% | 411,685 |
| 2024-10-16 | 2024-10-14 | 4.094 | 74,185 | +938 | 0.00% | 303,743 |
| 2024-10-14 | 2024-10-09 | 3.881 | 73,247 | -938 | 0.00% | 284,282 |
| 2024-10-08 | 2024-10-04 | 4.116 | 74,185 | -59,086 | 0.00% | 305,325 |
| 2024-09-05 | 2024-09-03 | 3.657 | 133,271 | -8,441 | 0.00% | 487,403 |
| 2024-09-02 | 2024-08-29 | 3.775 | 141,712 | -15,944 | 0.00% | 534,895 |
| 2024-08-13 | 2024-08-09 | 3.583 | 157,656 | -7,503 | 0.00% | 564,817 |
| 2024-07-31 | 2024-07-29 | 3.668 | 165,159 | -937 | 0.00% | 605,786 |
| 2024-07-08 | 2024-07-04 | 4.440 | 166,096 | +11,323 | 0.00% | 737,421 |
| 2024-05-29 | 2024-05-27 | 4.428 | 154,773 | +1,748 | 0.00% | 685,379 |
| 2024-05-23 | 2024-05-21 | 4.531 | 153,025 | -8,739 | 0.00% | 693,397 |
| 2024-05-21 | 2024-05-17 | 4.417 | 161,764 | +19,226 | 0.00% | 714,486 |
| 2024-05-20 | 2024-05-16 | 4.428 | 142,538 | +1,748 | 0.00% | 631,199 |
| 2024-05-16 | 2024-05-13 | 4.268 | 140,790 | +33,210 | 0.00% | 600,904 |
| 2024-05-10 | 2024-05-08 | 4.096 | 107,580 | -6,118 | 0.00% | 440,696 |
| 2024-05-08 | 2024-05-06 | 4.062 | 113,698 | +874 | 0.00% | 461,855 |
| 2024-02-23 | 2024-02-21 | 3.570 | 112,824 | -2,622 | 0.00% | 402,792 |
| 2024-02-22 | 2024-02-20 | 3.513 | 115,446 | -4,369 | 0.00% | 405,548 |
| 2024-02-20 | 2024-02-16 | 3.444 | 119,815 | +4,369 | 0.00% | 412,669 |
| 2024-01-30 | 2024-01-26 | 3.398 | 115,446 | -17,478 | 0.00% | 392,338 |
| 2023-11-22 | 2023-11-20 | 3.307 | 132,924 | -131,963 | 0.00% | 439,568 |
| 2023-11-20 | 2023-11-16 | 3.273 | 264,887 | +2,621 | 0.00% | 866,864 |
| 2023-09-21 | 2023-09-19 | 3.147 | 262,266 | -1,748 | 0.00% | 825,276 |
| 2023-08-21 | 2023-08-17 | 3.032 | 264,014 | +56,806 | 0.00% | 800,566 |
| 2023-08-15 | 2023-08-11 | 3.158 | 207,208 | +8,739 | 0.00% | 654,395 |
| 2023-07-06 | 2023-07-04 | 3.936 | 198,469 | +16,127 | 0.00% | 781,108 |
| 2023-05-25 | 2023-05-23 | 3.998 | 182,342 | +2,409 | 0.00% | 728,992 |
| 2023-05-24 | 2023-05-22 | 4.073 | 179,933 | -3,212 | 0.00% | 732,807 |
| 2023-05-18 | 2023-05-16 | 4.073 | 183,145 | +3,212 | 0.00% | 745,889 |
| 2023-05-15 | 2023-05-11 | 4.073 | 179,933 | -803 | 0.00% | 732,807 |
| 2023-05-12 | 2023-05-10 | 4.073 | 180,736 | +1,606 | 0.00% | 736,078 |
| 2023-05-11 | 2023-05-09 | 4.197 | 179,130 | -12,927 | 0.00% | 751,847 |
| 2023-05-10 | 2023-05-08 | 4.259 | 192,057 | +803 | 0.00% | 818,064 |
| 2023-05-08 | 2023-05-04 | 4.035 | 191,254 | -1,606 | 0.00% | 771,768 |
| 2023-03-31 | 2023-03-29 | 3.786 | 192,860 | -16,058 | 0.00% | 730,209 |
| 2023-03-10 | 2023-03-08 | 3.711 | 208,918 | +7,226 | 0.00% | 775,396 |
| 2023-03-01 | 2023-02-27 | 3.612 | 201,692 | -803 | 0.00% | 728,480 |
| 2023-02-14 | 2023-02-10 | 3.674 | 202,495 | -65,036 | 0.00% | 743,991 |
| 2023-02-13 | 2023-02-09 | 3.711 | 267,531 | +2,409 | 0.00% | 992,937 |
| 2023-02-02 | 2023-01-31 | 3.724 | 265,122 | +62,627 | 0.00% | 987,298 |
| 2023-01-20 | 2023-01-18 | 3.687 | 202,495 | +13,650 | 0.00% | 746,513 |
| 2023-01-19 | 2023-01-17 | 3.699 | 188,845 | -803 | 0.00% | 698,543 |
| 2022-12-30 | 2022-12-28 | 3.537 | 189,648 | +803 | 0.00% | 670,807 |
| 2022-12-02 | 2022-11-30 | 3.450 | 188,845 | -28,905 | 0.00% | 651,503 |
| 2022-10-18 | 2022-10-14 | 3.188 | 217,750 | -2,409 | 0.00% | 694,272 |
| 2022-10-17 | 2022-10-13 | 3.176 | 220,159 | +2,409 | 0.00% | 699,210 |
| 2022-09-20 | 2022-09-16 | 3.338 | 217,750 | -1,606 | 0.00% | 726,816 |
| 2022-09-15 | 2022-09-13 | 3.388 | 219,356 | +30,511 | 0.00% | 743,104 |
| 2022-09-07 | 2022-09-05 | 3.388 | 188,845 | +803 | 0.00% | 639,743 |
| 2022-08-04 | 2022-08-02 | 3.413 | 188,042 | +1,605 | 0.00% | 641,707 |
| 2022-07-13 | 2022-07-11 | 3.537 | 186,437 | +60,219 | 0.00% | 659,450 |
| 2022-07-08 | 2022-07-06 | 4.225 | 126,218 | +16,058 | 0.00% | 533,289 |
| 2022-07-07 | 2022-07-05 | 4.279 | 110,160 | +9,171 | 0.00% | 471,428 |
| 2022-06-06 | 2022-06-01 | 4.239 | 100,989 | -22,082 | 0.00% | 428,065 |
| 2022-05-25 | 2022-05-23 | 4.171 | 123,071 | +736 | 0.00% | 513,304 |
| 2022-04-28 | 2022-04-26 | 4.157 | 122,335 | -1,472 | 0.00% | 508,573 |
| 2022-04-22 | 2022-04-20 | 4.266 | 123,807 | -4,416 | 0.00% | 528,148 |
| 2022-03-22 | 2022-03-18 | 4.035 | 128,223 | -2,209 | 0.00% | 517,372 |
| 2022-03-17 | 2022-03-15 | 3.886 | 130,432 | +2,209 | 0.00% | 506,794 |
| 2022-02-28 | 2022-02-24 | 4.144 | 128,223 | -2,945 | 0.00% | 531,308 |
| 2022-02-15 | 2022-02-11 | 4.347 | 131,168 | +2,209 | 0.00% | 570,241 |
| 2022-02-14 | 2022-02-10 | 4.320 | 128,959 | -1,473 | 0.00% | 557,134 |
| 2022-02-10 | 2022-02-08 | 4.266 | 130,432 | -2,208 | 0.00% | 556,410 |
| 2022-02-09 | 2022-02-07 | 4.225 | 132,640 | +2,208 | 0.00% | 560,423 |
| 2022-01-06 | 2022-01-04 | 3.913 | 130,432 | -736 | 0.00% | 510,338 |
| 2022-01-04 | 2021-12-31 | 3.818 | 131,168 | -22,082 | 0.00% | 500,743 |
| 2022-01-03 | 2021-12-29 | 3.818 | 153,250 | -22,082 | 0.00% | 585,043 |
| 2021-12-16 | 2021-12-14 | 3.709 | 175,332 | +1,472 | 0.00% | 650,287 |
| 2021-12-02 | 2021-11-30 | 3.682 | 173,860 | +5,153 | 0.00% | 640,103 |
| 2021-10-21 | 2021-10-19 | 3.763 | 168,707 | -8,097 | 0.00% | 634,883 |
| 2021-10-07 | 2021-10-05 | 3.709 | 176,804 | -52,261 | 0.00% | 655,746 |
| 2021-10-05 | 2021-09-30 | 3.750 | 229,065 | -8,833 | 0.00% | 858,912 |
| 2021-09-30 | 2021-09-28 | 3.682 | 237,898 | +52,261 | 0.00% | 875,873 |
| 2021-09-24 | 2021-09-21 | 3.668 | 185,637 | +3,681 | 0.00% | 680,941 |
| 2021-09-20 | 2021-09-16 | 3.790 | 181,956 | +11,777 | 0.00% | 689,686 |
| 2021-09-14 | 2021-09-10 | 3.831 | 170,179 | +8,096 | 0.00% | 651,983 |
| 2021-09-13 | 2021-09-09 | 3.763 | 162,083 | +19,138 | 0.00% | 609,955 |
| 2021-09-10 | 2021-09-08 | 3.750 | 142,945 | +736 | 0.00% | 535,993 |
| 2021-09-08 | 2021-09-06 | 3.750 | 142,209 | +25,027 | 0.00% | 533,233 |
| 2021-09-03 | 2021-09-01 | 3.722 | 117,182 | -1,472 | 0.00% | 436,207 |
| 2021-09-02 | 2021-08-31 | 3.709 | 118,654 | -30,915 | 0.00% | 440,074 |
| 2021-08-30 | 2021-08-26 | 3.668 | 149,569 | +14,721 | 0.00% | 548,638 |
| 2021-08-20 | 2021-08-18 | 3.722 | 134,848 | -2,208 | 0.00% | 501,968 |
| 2021-08-09 | 2021-08-05 | 3.682 | 137,056 | +16,193 | 0.00% | 504,601 |
| 2021-08-06 | 2021-08-04 | 3.695 | 120,863 | -20,610 | 0.00% | 446,625 |
| 2021-08-03 | 2021-07-30 | 3.668 | 141,473 | +35,332 | 0.00% | 518,941 |
| 2021-08-02 | 2021-07-29 | 3.668 | 106,141 | +25,762 | 0.00% | 389,339 |
| 2021-07-29 | 2021-07-27 | 3.709 | 80,379 | +3,681 | 0.00% | 298,117 |
| 2021-07-26 | 2021-07-22 | 3.695 | 76,698 | -1,473 | 0.00% | 283,422 |
| 2021-07-20 | 2021-07-16 | 3.750 | 78,171 | +736 | 0.00% | 293,113 |
| 2021-07-08 | 2021-07-06 | 3.777 | 77,435 | -736 | 0.00% | 292,458 |
| 2021-07-07 | 2021-07-05 | 3.777 | 78,171 | +736 | 0.00% | 295,237 |
| 2021-07-05 | 2021-06-30 | 3.790 | 77,435 | +74 | 0.00% | 293,510 |
| 2021-07-02 | 2021-06-29 | 3.790 | 77,361 | +11,041 | 0.00% | 293,229 |
| 2021-06-30 | 2021-06-28 | 3.818 | 66,320 | +22,818 | 0.00% | 253,181 |
| 2021-06-10 | 2021-06-08 | 3.872 | 43,502 | -736 | 0.00% | 168,436 |
| 2021-06-07 | 2021-06-03 | 3.899 | 44,238 | -736 | 0.00% | 172,488 |
| 2021-06-03 | 2021-06-01 | 3.953 | 44,974 | -736 | 0.00% | 177,801 |
| 2021-05-27 | 2021-05-25 | 4.627 | 45,710 | +3,438 | 0.00% | 211,523 |
| 2021-05-04 | 2021-04-30 | 4.539 | 42,272 | -681 | 0.00% | 191,887 |
| 2021-05-03 | 2021-04-29 | 4.627 | 42,953 | -681 | 0.00% | 198,765 |
| 2021-04-29 | 2021-04-27 | 4.554 | 43,634 | +749 | 0.00% | 198,711 |
| 2021-04-26 | 2021-04-22 | 4.569 | 42,885 | -681 | 0.00% | 195,930 |
| 2021-04-22 | 2021-04-20 | 4.613 | 43,566 | -3,403 | 0.00% | 200,961 |
| 2021-04-20 | 2021-04-16 | 4.525 | 46,969 | -681 | 0.00% | 212,519 |
| 2021-04-19 | 2021-04-15 | 4.495 | 47,650 | +681 | 0.00% | 214,200 |
| 2021-04-15 | 2021-04-13 | 4.466 | 46,969 | +2,042 | 0.00% | 209,759 |
| 2021-04-14 | 2021-04-12 | 4.407 | 44,927 | -681 | 0.00% | 197,999 |
| 2021-04-07 | 2021-03-31 | 4.348 | 45,608 | -7,488 | 0.00% | 198,320 |
| 2021-04-01 | 2021-03-30 | 4.290 | 53,096 | +6,807 | 0.00% | 227,761 |
| 2021-03-31 | 2021-03-29 | 4.334 | 46,289 | +681 | 0.00% | 200,602 |
| 2021-03-26 | 2021-03-24 | 4.246 | 45,608 | -681 | 0.00% | 193,630 |
| 2021-03-24 | 2021-03-22 | 4.319 | 46,289 | +681 | 0.00% | 199,922 |
| 2021-03-11 | 2021-03-09 | 4.246 | 45,608 | +1,362 | 0.00% | 193,630 |
| 2021-03-10 | 2021-03-08 | 4.231 | 44,246 | -681 | 0.00% | 187,198 |
| 2021-03-09 | 2021-03-05 | 4.172 | 44,927 | -681 | 0.00% | 187,439 |
| 2021-03-03 | 2021-03-01 | 3.966 | 45,608 | -681 | 0.00% | 180,900 |
| 2021-03-02 | 2021-02-26 | 3.996 | 46,289 | -1,361 | 0.00% | 184,962 |
| 2021-03-01 | 2021-02-25 | 4.069 | 47,650 | -25,186 | 0.00% | 193,900 |
| 2021-02-25 | 2021-02-23 | 4.099 | 72,836 | +26,547 | 0.00% | 298,528 |
| 2021-02-24 | 2021-02-22 | 4.025 | 46,289 | +681 | 0.00% | 186,322 |
| 2021-02-22 | 2021-02-18 | 3.996 | 45,608 | +1,362 | 0.00% | 182,240 |
| 2021-02-19 | 2021-02-17 | 4.040 | 44,246 | -681 | 0.00% | 178,748 |
| 2021-02-16 | 2021-02-09 | 3.864 | 44,927 | -681 | 0.00% | 173,579 |
| 2021-02-10 | 2021-02-08 | 3.864 | 45,608 | +681 | 0.00% | 176,210 |
| 2021-02-09 | 2021-02-05 | 3.878 | 44,927 | -681 | 0.00% | 174,239 |
| 2021-02-08 | 2021-02-04 | 3.864 | 45,608 | +3,404 | 0.00% | 176,210 |
| 2021-02-05 | 2021-02-03 | 3.864 | 42,204 | +680 | 0.00% | 163,059 |
| 2021-02-04 | 2021-02-02 | 3.893 | 41,524 | +681 | 0.00% | 161,652 |
| 2021-02-03 | 2021-02-01 | 3.878 | 40,843 | -2,723 | 0.00% | 158,400 |
| 2021-02-01 | 2021-01-28 | 3.937 | 43,566 | -680 | 0.00% | 171,521 |
| 2021-01-29 | 2021-01-27 | 4.010 | 44,246 | -2,043 | 0.00% | 177,448 |
| 2021-01-28 | 2021-01-26 | 3.952 | 46,289 | -680 | 0.00% | 182,922 |
| 2021-01-27 | 2021-01-25 | 4.010 | 46,969 | +2,723 | 0.00% | 188,369 |
| 2021-01-26 | 2021-01-22 | 3.981 | 44,246 | +3,403 | 0.00% | 176,148 |
| 2021-01-25 | 2021-01-21 | 4.084 | 40,843 | +681 | 0.00% | 166,800 |
| 2021-01-22 | 2021-01-20 | 4.084 | 40,162 | +681 | 0.00% | 164,019 |
| 2021-01-21 | 2021-01-19 | 4.069 | 39,481 | +1,361 | 0.00% | 160,658 |
| 2021-01-20 | 2021-01-18 | 4.010 | 38,120 | +3,404 | 0.00% | 152,880 |
| 2021-01-19 | 2021-01-15 | 4.010 | 34,716 | -681 | 0.00% | 139,228 |
| 2021-01-15 | 2021-01-13 | 3.996 | 35,397 | -1,362 | 0.00% | 141,439 |
| 2021-01-11 | 2021-01-07 | 3.908 | 36,759 | -2,722 | 0.00% | 143,642 |
| 2021-01-06 | 2021-01-04 | 3.834 | 39,481 | +2,722 | 0.00% | 151,378 |
| 2021-01-05 | 2020-12-31 | 3.893 | 36,759 | -1,361 | 0.00% | 143,102 |
| 2020-12-28 | 2020-12-22 | 3.775 | 38,120 | +2,042 | 0.00% | 143,920 |
| 2020-12-23 | 2020-12-21 | 3.761 | 36,078 | -681 | 0.00% | 135,680 |
| 2020-12-21 | 2020-12-17 | 3.834 | 36,759 | +681 | 0.00% | 140,942 |
| 2020-12-16 | 2020-12-14 | 3.864 | 36,078 | -27,228 | 0.00% | 139,390 |
| 2020-12-03 | 2020-12-01 | 4.040 | 63,306 | -2,043 | 0.00% | 255,748 |
| 2020-12-02 | 2020-11-30 | 4.025 | 65,349 | +28,590 | 0.00% | 263,042 |
| 2020-11-30 | 2020-11-26 | 3.996 | 36,759 | +681 | 0.00% | 146,882 |
| 2020-11-23 | 2020-11-19 | 3.981 | 36,078 | +681 | 0.00% | 143,630 |
| 2020-11-13 | 2020-11-11 | 4.143 | 35,397 | -681 | 0.00% | 146,639 |
| 2020-11-11 | 2020-11-09 | 3.922 | 36,078 | -681 | 0.00% | 141,510 |
| 2020-11-04 | 2020-11-02 | 3.717 | 36,759 | -61,264 | 0.00% | 136,621 |
| 2020-10-29 | 2020-10-27 | 3.790 | 98,023 | -2,042 | 0.00% | 371,520 |
| 2020-10-28 | 2020-10-23 | 3.834 | 100,065 | +2,042 | 0.00% | 383,670 |
| 2020-10-23 | 2020-10-21 | 3.746 | 98,023 | +681 | 0.00% | 367,200 |
| 2020-10-20 | 2020-10-16 | 3.761 | 97,342 | +681 | 0.00% | 366,079 |
| 2020-10-14 | 2020-10-09 | 3.511 | 96,661 | -3,404 | 0.00% | 339,378 |
| 2020-10-08 | 2020-10-06 | 3.482 | 100,065 | +3,404 | 0.00% | 348,390 |
| 2020-10-06 | 2020-09-30 | 3.526 | 96,661 | +1,361 | 0.00% | 340,798 |
| 2020-09-28 | 2020-09-24 | 3.540 | 95,300 | -14,295 | 0.00% | 337,400 |
| 2020-09-25 | 2020-09-23 | 3.614 | 109,595 | -681 | 0.00% | 396,060 |
| 2020-09-21 | 2020-09-17 | 3.673 | 110,276 | -1,361 | 0.00% | 405,001 |
| 2020-09-18 | 2020-09-16 | 3.702 | 111,637 | +680 | 0.00% | 413,279 |
| 2020-09-14 | 2020-09-10 | 3.731 | 110,957 | -680 | 0.00% | 414,022 |
| 2020-09-11 | 2020-09-09 | 3.775 | 111,637 | -681 | 0.00% | 421,479 |
| 2020-09-10 | 2020-09-08 | 3.790 | 112,318 | -3,404 | 0.00% | 425,700 |
| 2020-09-09 | 2020-09-07 | 3.658 | 115,722 | +1,362 | 0.00% | 423,302 |
| 2020-09-07 | 2020-09-03 | 3.673 | 114,360 | +1,361 | 0.00% | 420,000 |
| 2020-09-03 | 2020-09-01 | 3.702 | 112,999 | +681 | 0.00% | 418,321 |
| 2020-09-02 | 2020-08-31 | 3.731 | 112,318 | +1,361 | 0.00% | 419,100 |
| 2020-08-31 | 2020-08-27 | 3.775 | 110,957 | +681 | 0.00% | 418,912 |
| 2020-08-28 | 2020-08-26 | 3.805 | 110,276 | +681 | 0.00% | 419,581 |
| 2020-08-25 | 2020-08-21 | 3.834 | 109,595 | -681 | 0.00% | 420,210 |
| 2020-08-21 | 2020-08-19 | 3.849 | 110,276 | -681 | 0.00% | 424,441 |
| 2020-08-19 | 2020-08-17 | 3.893 | 110,957 | +681 | 0.00% | 431,952 |
| 2020-08-13 | 2020-08-11 | 3.820 | 110,276 | +681 | 0.00% | 421,201 |
| 2020-08-12 | 2020-08-10 | 3.790 | 109,595 | +681 | 0.00% | 415,380 |
| 2020-08-11 | 2020-08-07 | 3.790 | 108,914 | +6,807 | 0.00% | 412,799 |
| 2020-08-06 | 2020-08-04 | 3.878 | 102,107 | -681 | 0.00% | 395,999 |
| 2020-08-05 | 2020-08-03 | 3.790 | 102,788 | -681 | 0.00% | 389,580 |
| 2020-08-04 | 2020-07-31 | 3.820 | 103,469 | +681 | 0.00% | 395,201 |
| 2020-08-03 | 2020-07-30 | 3.849 | 102,788 | +6,807 | 0.00% | 395,620 |
| 2020-07-24 | 2020-07-22 | 3.996 | 95,981 | +681 | 0.00% | 383,521 |
| 2020-07-07 | 2020-07-03 | 4.751 | 95,300 | +6,313 | 0.00% | 452,793 |
| 2020-06-30 | 2020-06-26 | 4.578 | 88,987 | +635 | 0.00% | 407,399 |
| 2020-06-10 | 2020-06-08 | 4.641 | 88,352 | -635 | 0.00% | 410,051 |
| 2020-06-08 | 2020-06-04 | 4.594 | 88,987 | +635 | 0.00% | 408,799 |
| 2020-06-05 | 2020-06-03 | 4.594 | 88,352 | -635 | 0.00% | 405,881 |
| 2020-06-02 | 2020-05-29 | 4.452 | 88,987 | +1,271 | 0.00% | 396,199 |
| 2020-04-29 | 2020-04-27 | 4.578 | 87,716 | -636 | 0.00% | 401,580 |
| 2020-04-28 | 2020-04-24 | 4.500 | 88,352 | +636 | 0.00% | 397,541 |
| 2020-04-27 | 2020-04-23 | 4.515 | 87,716 | -101,700 | 0.00% | 396,060 |
| 2020-04-16 | 2020-04-14 | 4.720 | 189,416 | -635 | 0.00% | 894,001 |
| 2020-04-07 | 2020-04-03 | 4.610 | 190,051 | +635 | 0.00% | 876,068 |
| 2020-04-01 | 2020-03-30 | 4.562 | 189,416 | +17,798 | 0.00% | 864,201 |
| 2020-03-31 | 2020-03-27 | 4.610 | 171,618 | +3,178 | 0.00% | 791,098 |
| 2020-03-11 | 2020-03-09 | 4.736 | 168,440 | +7,627 | 0.00% | 797,649 |
| 2020-03-10 | 2020-03-06 | 4.861 | 160,813 | +3,178 | 0.00% | 781,771 |
| 2020-03-05 | 2020-03-03 | 4.893 | 157,635 | +17,162 | 0.00% | 771,282 |
| 2020-03-04 | 2020-03-02 | 4.893 | 140,473 | +25,425 | 0.00% | 687,311 |
| 2020-02-27 | 2020-02-25 | 4.909 | 115,048 | +5,085 | 0.00% | 564,721 |
| 2020-02-24 | 2020-02-20 | 5.066 | 109,963 | +7,628 | 0.00% | 557,061 |
| 2020-02-17 | 2020-02-13 | 5.019 | 102,335 | +5,720 | 0.00% | 513,588 |
| 2020-02-07 | 2020-02-05 | 4.830 | 96,615 | +19,705 | 0.00% | 466,641 |
| 2020-01-07 | 2020-01-03 | 5.286 | 76,910 | -16,527 | 0.00% | 406,558 |
| 2020-01-02 | 2019-12-27 | 5.270 | 93,437 | +16,527 | 0.00% | 492,452 |
| 2019-05-23 | 2019-05-21 | 5.951 | 76,910 | +4,529 | 0.00% | 457,712 |
| 2019-03-27 | 2019-03-25 | 6.001 | 72,381 | -11,964 | 0.00% | 434,389 |
| 2019-03-25 | 2019-03-21 | 6.118 | 84,345 | -5,982 | 0.00% | 516,060 |
| 2019-03-12 | 2019-03-08 | 6.035 | 90,327 | -41,873 | 0.00% | 545,110 |
| 2019-03-05 | 2019-03-01 | 6.135 | 132,200 | +11,963 | 0.00% | 811,068 |
| 2019-03-01 | 2019-02-27 | 6.118 | 120,237 | -1,196 | 0.00% | 735,663 |
| 2019-02-26 | 2019-02-22 | 6.035 | 121,433 | -2,393 | 0.00% | 732,831 |
| 2019-02-25 | 2019-02-21 | 6.018 | 123,826 | -3,589 | 0.00% | 745,202 |
| 2019-02-19 | 2019-02-15 | 5.884 | 127,415 | -29,909 | 0.00% | 749,761 |
| 2019-02-15 | 2019-02-13 | 6.035 | 157,324 | -2,991 | 0.00% | 949,428 |
| 2019-01-11 | 2019-01-09 | 5.717 | 160,315 | -1,795 | 0.00% | 916,558 |
| 2018-12-21 | 2018-12-19 | 5.533 | 162,110 | -598 | 0.00% | 897,010 |
| 2018-12-11 | 2018-12-07 | 5.533 | 162,708 | +4,187 | 0.00% | 900,319 |
| 2018-12-04 | 2018-11-30 | 5.717 | 158,521 | +5,982 | 0.00% | 906,301 |
| 2018-11-21 | 2018-11-19 | 5.667 | 152,539 | +598 | 0.00% | 864,451 |
| 2018-11-16 | 2018-11-14 | 5.567 | 151,941 | +5,982 | 0.00% | 845,822 |
| 2018-11-06 | 2018-11-02 | 5.784 | 145,959 | +11,366 | 0.00% | 844,241 |
| 2018-11-01 | 2018-10-30 | 5.517 | 134,593 | -9,571 | 0.00% | 742,499 |
| 2018-10-30 | 2018-10-26 | 5.450 | 144,164 | +10,169 | 0.00% | 785,659 |
| 2018-10-19 | 2018-10-16 | 5.433 | 133,995 | +2,393 | 0.00% | 728,000 |
| 2018-10-02 | 2018-09-27 | 5.834 | 131,602 | -11,964 | 0.00% | 767,799 |
| 2018-08-29 | 2018-08-27 | 6.018 | 143,566 | +5,982 | 0.00% | 864,000 |
| 2018-08-23 | 2018-08-21 | 5.951 | 137,584 | +5,982 | 0.00% | 818,800 |
| 2018-07-25 | 2018-07-23 | 6.052 | 131,602 | +5,982 | 0.00% | 796,399 |
| 2018-07-17 | 2018-07-13 | 6.068 | 125,620 | -8,375 | 0.00% | 762,299 |
| 2018-07-10 | 2018-07-06 | 6.135 | 133,995 | -598 | 0.00% | 822,080 |
| 2018-07-09 | 2018-07-05 | 6.152 | 134,593 | -5,982 | 0.00% | 827,999 |
| 2018-07-05 | 2018-07-03 | 6.792 | 140,575 | +15,620 | 0.00% | 954,726 |
| 2018-06-19 | 2018-06-14 | 7.269 | 124,955 | -5,654 | 0.00% | 908,312 |
| 2018-06-15 | 2018-06-13 | 7.304 | 130,609 | -5,654 | 0.00% | 954,032 |
| 2018-06-14 | 2018-06-12 | 7.411 | 136,263 | +5,654 | 0.00% | 1,009,791 |
| 2018-06-12 | 2018-06-08 | 7.393 | 130,609 | +5,654 | 0.00% | 965,582 |
| 2018-06-08 | 2018-06-06 | 7.411 | 124,955 | -5,654 | 0.00% | 925,992 |
| 2018-05-29 | 2018-05-25 | 7.322 | 130,609 | +5,654 | 0.00% | 956,342 |
| 2018-05-25 | 2018-05-23 | 7.322 | 124,955 | +5,654 | 0.00% | 914,942 |
| 2018-05-16 | 2018-05-14 | 7.587 | 119,301 | -11,873 | 0.00% | 905,193 |
| 2018-05-15 | 2018-05-11 | 7.481 | 131,174 | -14,135 | 0.00% | 981,359 |
| 2018-05-14 | 2018-05-10 | 7.375 | 145,309 | -18,659 | 0.00% | 1,071,688 |
| 2018-05-10 | 2018-05-08 | 7.340 | 163,968 | -2,827 | 0.00% | 1,203,502 |
| 2018-05-09 | 2018-05-07 | 7.322 | 166,795 | +18,659 | 0.00% | 1,221,302 |
| 2018-05-08 | 2018-05-04 | 7.304 | 148,136 | -566 | 0.00% | 1,082,057 |
| 2018-05-07 | 2018-05-03 | 7.375 | 148,702 | +1,131 | 0.00% | 1,096,712 |
| 2018-05-04 | 2018-05-02 | 7.499 | 147,571 | +5,654 | 0.00% | 1,106,640 |
| 2018-05-03 | 2018-04-30 | 7.605 | 141,917 | -3,392 | 0.00% | 1,079,301 |
| 2018-05-02 | 2018-04-27 | 7.428 | 145,309 | -2,827 | 0.00% | 1,079,398 |
| 2018-04-30 | 2018-04-26 | 7.375 | 148,136 | -6,220 | 0.00% | 1,092,537 |
| 2018-04-26 | 2018-04-24 | 7.428 | 154,356 | -7,916 | 0.00% | 1,146,601 |
| 2018-04-24 | 2018-04-20 | 7.375 | 162,272 | +3,958 | 0.00% | 1,196,794 |
| 2018-04-23 | 2018-04-19 | 7.464 | 158,314 | -6,785 | 0.00% | 1,181,603 |
| 2018-04-19 | 2018-04-17 | 7.287 | 165,099 | -20,920 | 0.00% | 1,203,043 |
| 2018-04-18 | 2018-04-16 | 7.340 | 186,019 | -3,957 | 0.00% | 1,365,353 |
| 2018-04-17 | 2018-04-13 | 7.446 | 189,976 | +15,831 | 0.00% | 1,414,557 |
| 2018-04-13 | 2018-04-11 | 7.499 | 174,145 | +63,891 | 0.00% | 1,305,920 |
| 2018-04-12 | 2018-04-10 | 7.517 | 110,254 | -1,696 | 0.00% | 828,749 |
| 2018-04-03 | 2018-03-28 | 7.464 | 111,950 | -566 | 0.00% | 835,557 |
| 2018-03-29 | 2018-03-27 | 7.605 | 112,516 | +2,262 | 0.00% | 855,702 |
| 2018-03-28 | 2018-03-26 | 7.481 | 110,254 | +5,654 | 0.00% | 824,849 |
| 2018-03-27 | 2018-03-23 | 7.464 | 104,600 | +5,654 | 0.00% | 780,699 |
| 2018-03-26 | 2018-03-22 | 7.587 | 98,946 | +5,089 | 0.00% | 750,750 |
| 2018-03-23 | 2018-03-21 | 7.623 | 93,857 | +5,088 | 0.00% | 715,457 |
| 2018-03-22 | 2018-03-20 | 7.623 | 88,769 | -22,616 | 0.00% | 676,672 |
| 2018-03-15 | 2018-03-13 | 7.853 | 111,385 | -3,958 | 0.00% | 874,680 |
| 2018-03-12 | 2018-03-08 | 7.481 | 115,343 | -1,696 | 0.00% | 862,921 |
| 2018-03-09 | 2018-03-07 | 7.428 | 117,039 | +2,827 | 0.00% | 869,400 |
| 2018-03-08 | 2018-03-06 | 7.517 | 114,212 | +1,131 | 0.00% | 858,500 |
| 2018-03-06 | 2018-03-02 | 7.428 | 113,081 | -5,089 | 0.00% | 839,999 |
| 2018-03-05 | 2018-03-01 | 7.499 | 118,170 | +26,009 | 0.00% | 886,161 |
| 2018-03-02 | 2018-02-28 | 7.552 | 92,161 | +565 | 0.00% | 696,009 |
| 2018-02-27 | 2018-02-23 | 7.835 | 91,596 | +50,321 | 0.00% | 717,662 |
| 2018-02-26 | 2018-02-22 | 7.676 | 41,275 | +3,958 | 0.00% | 316,823 |
| 2018-02-21 | 2018-02-15 | 7.782 | 37,317 | +18,659 | 0.00% | 290,402 |
| 2018-02-20 | 2018-02-13 | 7.499 | 18,658 | -24,878 | 0.00% | 139,917 |
| 2018-02-13 | 2018-02-09 | 7.375 | 43,536 | -2,827 | 0.00% | 321,088 |
| 2018-02-12 | 2018-02-08 | 7.570 | 46,363 | -5,089 | 0.00% | 350,958 |
| 2018-02-09 | 2018-02-07 | 7.605 | 51,452 | +3,392 | 0.00% | 391,300 |
| 2018-02-08 | 2018-02-06 | 7.729 | 48,060 | +17,528 | 0.00% | 371,454 |
| 2018-02-07 | 2018-02-05 | 8.224 | 30,532 | +5,089 | 0.00% | 251,101 |
| 2018-02-06 | 2018-02-02 | 8.242 | 25,443 | +5,088 | 0.00% | 209,698 |
| 2018-02-05 | 2018-02-01 | 8.277 | 20,355 | +2,262 | 0.00% | 168,483 |
| 2018-02-02 | 2018-01-31 | 8.330 | 18,093 | -2,827 | 0.00% | 150,720 |
| 2018-02-01 | 2018-01-30 | 8.189 | 20,920 | +4,523 | 0.00% | 171,310 |
| 2018-01-31 | 2018-01-29 | 8.489 | 16,397 | +10,743 | 0.00% | 139,202 |
| 2018-01-30 | 2018-01-26 | 8.489 | 5,654 | -2,262 | 0.00% | 47,999 |
| 2018-01-29 | 2018-01-25 | 8.118 | 7,916 | +2,827 | 0.00% | 64,263 |
| 2018-01-26 | 2018-01-24 | 8.313 | 5,089 | -10,742 | 0.00% | 42,303 |
| 2018-01-25 | 2018-01-23 | 8.065 | 15,831 | +12,439 | 0.00% | 127,677 |
| 2018-01-24 | 2018-01-22 | 7.782 | 3,392 | -2,262 | 0.00% | 26,397 |
| 2018-01-23 | 2018-01-19 | 7.835 | 5,654 | -2,827 | 0.00% | 44,300 |
| 2018-01-22 | 2018-01-18 | 7.800 | 8,481 | -13,004 | 0.00% | 66,149 |
| 2018-01-19 | 2018-01-17 | 7.623 | 21,485 | -1,697 | 0.00% | 163,777 |
| 2018-01-18 | 2018-01-16 | 7.499 | 23,182 | +21,486 | 0.00% | 173,843 |
| 2018-01-17 | 2018-01-15 | 7.251 | 1,696 | -23,747 | 0.00% | 12,298 |
| 2018-01-16 | 2018-01-12 | 7.269 | 25,443 | +13,004 | 0.00% | 184,948 |
| 2018-01-15 | 2018-01-11 | 7.181 | 12,439 | +9,047 | 0.00% | 89,320 |
| 2018-01-12 | 2018-01-10 | 7.110 | 3,392 | +565 | 0.00% | 24,117 |
| 2018-01-11 | 2018-01-09 | 7.057 | 2,827 | -29,967 | 0.00% | 19,950 |
| 2018-01-10 | 2018-01-08 | 7.057 | 32,794 | +566 | 0.00% | 231,423 |
| 2018-01-09 | 2018-01-05 | 7.110 | 32,228 | -1,131 | 0.00% | 229,139 |
| 2018-01-05 | 2018-01-03 | 7.004 | 33,359 | -13,570 | 0.00% | 233,640 |
| 2018-01-04 | 2018-01-02 | 6.933 | 46,929 | +13,005 | 0.00% | 325,362 |
| 2018-01-02 | 2017-12-28 | 6.739 | 33,924 | -12,439 | 0.00% | 228,598 |
| 2017-12-29 | 2017-12-27 | 6.739 | 46,363 | +2,827 | 0.00% | 312,418 |
| 2017-12-28 | 2017-12-22 | 6.721 | 43,536 | -3,393 | 0.00% | 292,598 |
| 2017-12-27 | 2017-12-21 | 6.703 | 46,929 | -1,696 | 0.00% | 314,572 |
| 2017-12-22 | 2017-12-20 | 6.685 | 48,625 | +1,696 | 0.00% | 325,081 |
| 2017-12-20 | 2017-12-18 | 6.703 | 46,929 | -1,131 | 0.00% | 314,572 |
| 2017-12-19 | 2017-12-15 | 6.668 | 48,060 | +7,351 | 0.00% | 320,453 |
| 2017-12-18 | 2017-12-14 | 6.756 | 40,709 | +35,620 | 0.00% | 275,038 |
| 2017-12-11 | 2017-12-07 | 6.632 | 5,089 | +566 | 0.00% | 33,752 |
| 2017-11-28 | 2017-11-24 | 6.827 | 4,523 | +4,523 | 0.00% | 30,878 |
| 2017-09-15 | 2017-09-13 | 7.110 | 0 | -29,401 | ||
| 2017-09-07 | 2017-09-05 | 7.163 | 29,401 | +29,401 | 0.00% | 210,599 |
| 2007-06-26 | 2007-06-22 | 12.254 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy