History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 1,605,547 | +0 | 0.00% | 6,743,297 |
| 2025-10-13 | 2025-10-09 | 4.190 | 1,605,547 | +0 | 0.00% | 6,727,242 |
| 2025-10-10 | 2025-10-08 | 4.160 | 1,605,547 | +0 | 0.00% | 6,679,076 |
| 2025-10-09 | 2025-10-06 | 4.200 | 1,605,547 | +0 | 0.00% | 6,743,297 |
| 2025-10-08 | 2025-10-03 | 4.230 | 1,605,547 | +0 | 0.00% | 6,791,464 |
| 2025-10-06 | 2025-10-02 | 4.260 | 1,605,547 | +0 | 0.00% | 6,839,630 |
| 2025-10-03 | 2025-09-30 | 4.260 | 1,605,547 | +0 | 0.00% | 6,839,630 |
| 2025-10-02 | 2025-09-29 | 4.230 | 1,605,547 | +5,000 | 0.00% | 6,791,464 |
| 2025-09-29 | 2025-09-25 | 4.170 | 1,600,547 | +10,000 | 0.00% | 6,674,281 |
| 2025-09-24 | 2025-09-22 | 4.280 | 1,590,547 | +10,000 | 0.00% | 6,807,541 |
| 2025-09-17 | 2025-09-15 | 4.420 | 1,580,547 | -10,000 | 0.00% | 6,986,018 |
| 2025-09-16 | 2025-09-12 | 4.460 | 1,590,547 | -5,000 | 0.00% | 7,093,840 |
| 2025-09-12 | 2025-09-10 | 4.460 | 1,595,547 | -10,000 | 0.00% | 7,116,140 |
| 2025-09-04 | 2025-09-02 | 4.350 | 1,605,547 | -1,000 | 0.00% | 6,984,129 |
| 2025-09-01 | 2025-08-28 | 4.320 | 1,606,547 | +11,000 | 0.00% | 6,940,283 |
| 2025-08-29 | 2025-08-27 | 4.310 | 1,595,547 | +10,000 | 0.00% | 6,876,808 |
| 2025-08-28 | 2025-08-26 | 4.330 | 1,585,547 | +19,000 | 0.00% | 6,865,419 |
| 2025-08-27 | 2025-08-25 | 4.420 | 1,566,547 | +10,000 | 0.00% | 6,924,138 |
| 2025-08-25 | 2025-08-21 | 4.420 | 1,556,547 | -1,000 | 0.00% | 6,879,938 |
| 2025-08-21 | 2025-08-19 | 4.390 | 1,557,547 | +5,000 | 0.00% | 6,837,631 |
| 2025-08-19 | 2025-08-15 | 4.450 | 1,552,547 | +50,000 | 0.00% | 6,908,834 |
| 2025-08-14 | 2025-08-12 | 4.550 | 1,502,547 | -44,000 | 0.00% | 6,836,589 |
| 2025-08-08 | 2025-08-06 | 4.530 | 1,546,547 | +30,000 | 0.00% | 7,005,858 |
| 2025-08-05 | 2025-08-01 | 4.510 | 1,516,547 | +10,000 | 0.00% | 6,839,627 |
| 2025-07-31 | 2025-07-29 | 4.620 | 1,506,547 | -35,000 | 0.00% | 6,960,247 |
| 2025-07-25 | 2025-07-23 | 4.740 | 1,541,547 | -10,000 | 0.00% | 7,306,933 |
| 2025-07-24 | 2025-07-22 | 4.670 | 1,551,547 | -300,000 | 0.00% | 7,245,724 |
| 2025-07-10 | 2025-07-08 | 4.680 | 1,851,547 | -3,000 | 0.00% | 8,665,240 |
| 2025-07-07 | 2025-07-03 | 4.610 | 1,854,547 | +10,000 | 0.00% | 8,549,462 |
| 2025-07-04 | 2025-07-02 | 4.630 | 1,844,547 | +15,000 | 0.00% | 8,540,253 |
| 2025-06-25 | 2025-06-23 | 4.610 | 1,829,547 | -10,000 | 0.00% | 8,434,212 |
| 2025-06-23 | 2025-06-19 | 4.470 | 1,839,547 | +10,000 | 0.00% | 8,222,775 |
| 2025-06-09 | 2025-06-05 | 4.610 | 1,829,547 | +40,000 | 0.00% | 8,434,212 |
| 2025-06-03 | 2025-05-30 | 4.560 | 1,789,547 | -15,100 | 0.00% | 8,160,334 |
| 2025-06-02 | 2025-05-29 | 4.630 | 1,804,647 | +30,000 | 0.00% | 8,355,516 |
| 2025-05-19 | 2025-05-15 | 4.680 | 1,774,647 | -10,000 | 0.00% | 8,305,348 |
| 2025-05-09 | 2025-05-07 | 4.450 | 1,784,647 | -10,000 | 0.00% | 7,941,679 |
| 2025-04-22 | 2025-04-16 | 4.523 | 1,794,647 | +62,587 | 0.00% | 8,117,699 |
| 2025-04-14 | 2025-04-10 | 4.338 | 1,732,060 | -9,705 | 0.00% | 7,513,364 |
| 2025-04-10 | 2025-04-08 | 4.276 | 1,741,765 | +9,705 | 0.00% | 7,447,784 |
| 2025-04-09 | 2025-04-07 | 4.255 | 1,732,060 | +38,821 | 0.00% | 7,370,592 |
| 2025-04-01 | 2025-03-28 | 4.729 | 1,693,239 | +43,674 | 0.00% | 8,007,932 |
| 2025-03-31 | 2025-03-27 | 4.750 | 1,649,565 | +89,592 | 0.00% | 7,835,375 |
| 2025-03-26 | 2025-03-24 | 4.791 | 1,559,973 | -33,968 | 0.00% | 7,474,109 |
| 2025-03-18 | 2025-03-14 | 4.729 | 1,593,941 | -63,085 | 0.00% | 7,538,316 |
| 2025-03-14 | 2025-03-12 | 4.647 | 1,657,026 | +1,068 | 0.00% | 7,700,081 |
| 2025-03-06 | 2025-03-04 | 4.544 | 1,655,958 | -48,527 | 0.00% | 7,524,494 |
| 2025-03-05 | 2025-03-03 | 4.575 | 1,704,485 | +53,379 | 0.00% | 7,797,683 |
| 2025-03-04 | 2025-02-28 | 4.544 | 1,651,106 | +48,527 | 0.00% | 7,502,447 |
| 2025-02-27 | 2025-02-25 | 4.482 | 1,602,579 | +15,528 | 0.00% | 7,182,872 |
| 2025-02-25 | 2025-02-21 | 4.482 | 1,587,051 | -29,116 | 0.00% | 7,113,274 |
| 2025-02-19 | 2025-02-17 | 4.431 | 1,616,167 | -48,526 | 0.00% | 7,160,512 |
| 2025-02-13 | 2025-02-11 | 4.255 | 1,664,693 | -971 | 0.00% | 7,083,919 |
| 2025-02-04 | 2025-01-28 | 4.142 | 1,665,664 | -14,558 | 0.00% | 6,899,265 |
| 2025-02-03 | 2025-01-24 | 4.121 | 1,680,222 | -14,558 | 0.00% | 6,924,941 |
| 2025-01-27 | 2025-01-23 | 4.080 | 1,694,780 | -1,941 | 0.00% | 6,915,091 |
| 2025-01-17 | 2025-01-15 | 3.967 | 1,696,721 | -11,646 | 0.00% | 6,730,705 |
| 2025-01-16 | 2025-01-14 | 3.895 | 1,708,367 | +11,646 | 0.00% | 6,653,687 |
| 2025-01-14 | 2025-01-10 | 4.137 | 1,696,721 | +9,705 | 0.00% | 7,019,408 |
| 2025-01-13 | 2025-01-09 | 4.158 | 1,687,016 | +67,098 | 0.00% | 7,015,233 |
| 2025-01-07 | 2025-01-03 | 4.190 | 1,619,918 | -9,379 | 0.00% | 6,788,032 |
| 2025-01-06 | 2025-01-02 | 4.158 | 1,629,297 | +9,379 | 0.00% | 6,775,216 |
| 2024-12-30 | 2024-12-24 | 4.222 | 1,619,918 | -72,216 | 0.00% | 6,839,849 |
| 2024-12-19 | 2024-12-17 | 4.062 | 1,692,134 | +18,757 | 0.00% | 6,874,135 |
| 2024-12-18 | 2024-12-16 | 4.084 | 1,673,377 | -57,210 | 0.00% | 6,833,621 |
| 2024-12-17 | 2024-12-13 | 4.052 | 1,730,587 | +18,758 | 0.00% | 7,011,894 |
| 2024-12-16 | 2024-12-12 | 4.148 | 1,711,829 | -28,136 | 0.00% | 7,100,162 |
| 2024-12-12 | 2024-12-10 | 4.105 | 1,739,965 | -41,267 | 0.00% | 7,142,653 |
| 2024-12-10 | 2024-12-06 | 3.966 | 1,781,232 | -18,757 | 0.00% | 7,065,156 |
| 2024-12-06 | 2024-12-04 | 3.956 | 1,799,989 | -4,689 | 0.00% | 7,120,362 |
| 2024-12-03 | 2024-11-29 | 3.849 | 1,804,678 | +4,689 | 0.00% | 6,946,487 |
| 2024-11-26 | 2024-11-22 | 3.860 | 1,799,989 | +18,757 | 0.00% | 6,947,631 |
| 2024-11-22 | 2024-11-20 | 3.945 | 1,781,232 | +9,379 | 0.00% | 7,027,171 |
| 2024-11-21 | 2024-11-19 | 3.977 | 1,771,853 | -4,689 | 0.00% | 7,046,847 |
| 2024-11-14 | 2024-11-12 | 3.881 | 1,776,542 | +22,509 | 0.00% | 6,895,014 |
| 2024-11-13 | 2024-11-11 | 3.924 | 1,754,033 | +28,136 | 0.00% | 6,882,463 |
| 2024-11-12 | 2024-11-08 | 4.020 | 1,725,897 | -101 | 0.00% | 6,937,684 |
| 2024-11-01 | 2024-10-30 | 3.945 | 1,725,998 | +18,758 | 0.00% | 6,809,266 |
| 2024-10-24 | 2024-10-22 | 4.009 | 1,707,240 | +1,031 | 0.00% | 6,844,484 |
| 2024-10-23 | 2024-10-21 | 4.020 | 1,706,209 | +28,136 | 0.00% | 6,858,543 |
| 2024-10-18 | 2024-10-16 | 4.062 | 1,678,073 | -28,136 | 0.00% | 6,817,013 |
| 2024-10-17 | 2024-10-15 | 4.020 | 1,706,209 | +32,826 | 0.00% | 6,858,543 |
| 2024-10-16 | 2024-10-14 | 4.094 | 1,673,383 | +1,031 | 0.00% | 6,851,488 |
| 2024-10-09 | 2024-10-07 | 4.158 | 1,672,352 | -1,362 | 0.00% | 6,954,255 |
| 2024-10-08 | 2024-10-04 | 4.116 | 1,673,714 | +1,463 | 0.00% | 6,888,535 |
| 2024-10-04 | 2024-10-02 | 4.094 | 1,672,251 | -19,696 | 0.00% | 6,846,853 |
| 2024-10-03 | 2024-09-30 | 3.913 | 1,691,947 | -18,757 | 0.00% | 6,620,810 |
| 2024-10-02 | 2024-09-27 | 3.977 | 1,710,704 | +9,379 | 0.00% | 6,803,651 |
| 2024-09-30 | 2024-09-26 | 4.084 | 1,701,325 | -12,193 | 0.00% | 6,947,753 |
| 2024-09-27 | 2024-09-25 | 4.009 | 1,713,518 | -18,757 | 0.00% | 6,869,653 |
| 2024-09-26 | 2024-09-24 | 3.924 | 1,732,275 | -90,035 | 0.00% | 6,797,089 |
| 2024-09-25 | 2024-09-23 | 3.785 | 1,822,310 | -46,894 | 0.00% | 6,897,773 |
| 2024-09-24 | 2024-09-20 | 3.732 | 1,869,204 | -93,786 | 0.00% | 6,975,624 |
| 2024-09-20 | 2024-09-17 | 3.689 | 1,962,990 | -93,787 | 0.00% | 7,241,899 |
| 2024-09-11 | 2024-09-09 | 3.561 | 2,056,777 | +93,787 | 0.00% | 7,324,736 |
| 2024-09-10 | 2024-09-05 | 3.615 | 1,962,990 | -46,894 | 0.00% | 7,095,387 |
| 2024-09-02 | 2024-08-29 | 3.775 | 2,009,884 | +9,379 | 0.00% | 7,586,344 |
| 2024-08-30 | 2024-08-28 | 3.849 | 2,000,505 | -9,379 | 0.00% | 7,700,256 |
| 2024-08-29 | 2024-08-27 | 3.892 | 2,009,884 | +3,752 | 0.00% | 7,822,078 |
| 2024-08-27 | 2024-08-23 | 3.807 | 2,006,132 | -1,406,802 | 0.00% | 7,636,354 |
| 2024-08-21 | 2024-08-19 | 3.785 | 3,412,934 | -5,628 | 0.00% | 12,918,573 |
| 2024-08-14 | 2024-08-12 | 3.625 | 3,418,562 | -28,136 | 0.00% | 12,393,121 |
| 2024-08-08 | 2024-08-06 | 3.519 | 3,446,698 | +5,628 | 0.00% | 12,127,617 |
| 2024-08-07 | 2024-08-05 | 3.529 | 3,441,070 | +1,406,802 | 0.00% | 12,144,505 |
| 2024-07-26 | 2024-07-24 | 3.679 | 2,034,268 | +1,875 | 0.00% | 7,483,169 |
| 2024-07-19 | 2024-07-17 | 3.668 | 2,032,393 | -8,440 | 0.00% | 7,454,602 |
| 2024-07-10 | 2024-07-08 | 3.732 | 2,040,833 | -845 | 0.00% | 7,616,121 |
| 2024-07-09 | 2024-07-05 | 4.348 | 2,041,678 | +80,657 | 0.00% | 8,877,596 |
| 2024-07-08 | 2024-07-04 | 4.440 | 1,961,021 | +133,695 | 0.00% | 8,706,397 |
| 2024-06-25 | 2024-06-21 | 4.348 | 1,827,326 | +28,840 | 0.00% | 7,945,553 |
| 2024-06-24 | 2024-06-20 | 4.451 | 1,798,486 | -19,227 | 0.00% | 8,005,366 |
| 2024-06-21 | 2024-06-19 | 4.485 | 1,817,713 | -174,785 | 0.00% | 8,153,346 |
| 2024-06-19 | 2024-06-17 | 4.325 | 1,992,498 | -6,992 | 0.00% | 8,618,153 |
| 2024-06-05 | 2024-06-03 | 4.268 | 1,999,490 | -12,235 | 0.00% | 8,533,999 |
| 2024-05-29 | 2024-05-27 | 4.428 | 2,011,725 | +8,740 | 0.00% | 8,908,490 |
| 2024-05-23 | 2024-05-21 | 4.531 | 2,002,985 | -17,479 | 0.00% | 9,076,061 |
| 2024-05-20 | 2024-05-16 | 4.428 | 2,020,464 | -4,370 | 0.00% | 8,947,189 |
| 2024-05-14 | 2024-05-10 | 4.280 | 2,024,834 | -43,696 | 0.00% | 8,665,339 |
| 2024-05-02 | 2024-04-29 | 4.154 | 2,068,530 | -875,675 | 0.00% | 8,591,974 |
| 2024-04-30 | 2024-04-26 | 3.959 | 2,944,205 | -218,482 | 0.00% | 11,656,513 |
| 2024-04-25 | 2024-04-23 | 3.936 | 3,162,687 | -14,857 | 0.00% | 12,449,135 |
| 2024-04-22 | 2024-04-18 | 3.833 | 3,177,544 | -218,482 | 0.00% | 12,180,382 |
| 2024-04-12 | 2024-04-10 | 3.810 | 3,396,026 | -8,739 | 0.00% | 12,940,163 |
| 2024-04-09 | 2024-04-05 | 3.707 | 3,404,765 | -2,622 | 0.00% | 12,622,828 |
| 2024-04-05 | 2024-04-02 | 3.765 | 3,407,387 | -26,218 | 0.00% | 12,827,496 |
| 2024-04-03 | 2024-03-28 | 3.696 | 3,433,605 | +393,267 | 0.00% | 12,690,460 |
| 2024-03-26 | 2024-03-22 | 3.730 | 3,040,338 | -873 | 0.00% | 11,341,330 |
| 2024-03-22 | 2024-03-20 | 3.673 | 3,041,211 | -874 | 0.00% | 11,170,590 |
| 2024-03-19 | 2024-03-15 | 3.673 | 3,042,085 | -1,748 | 0.00% | 11,173,800 |
| 2024-03-15 | 2024-03-13 | 3.662 | 3,043,833 | +1,748 | 0.00% | 11,145,391 |
| 2024-03-14 | 2024-03-12 | 3.696 | 3,042,085 | -21,849 | 0.00% | 11,243,419 |
| 2024-03-13 | 2024-03-11 | 3.662 | 3,063,934 | +21,849 | 0.00% | 11,218,994 |
| 2024-03-12 | 2024-03-08 | 3.627 | 3,042,085 | -12,235 | 0.00% | 11,034,563 |
| 2024-03-05 | 2024-03-01 | 3.524 | 3,054,320 | -962 | 0.00% | 10,764,398 |
| 2024-03-04 | 2024-02-29 | 3.524 | 3,055,282 | +962 | 0.00% | 10,767,789 |
| 2024-02-27 | 2024-02-23 | 3.616 | 3,054,320 | -1,748 | 0.00% | 11,043,993 |
| 2024-02-22 | 2024-02-20 | 3.513 | 3,056,068 | -17,479 | 0.00% | 10,735,590 |
| 2024-02-15 | 2024-02-09 | 3.364 | 3,073,547 | +8,739 | 0.00% | 10,339,790 |
| 2024-01-31 | 2024-01-29 | 3.421 | 3,064,808 | +17,479 | 0.00% | 10,485,737 |
| 2024-01-30 | 2024-01-26 | 3.398 | 3,047,329 | -508,626 | 0.00% | 10,356,197 |
| 2024-01-29 | 2024-01-25 | 3.421 | 3,555,955 | -8,739 | 0.00% | 12,166,116 |
| 2024-01-11 | 2024-01-09 | 3.364 | 3,564,694 | +1,748 | 0.00% | 11,992,068 |
| 2024-01-03 | 2023-12-29 | 3.410 | 3,562,946 | -17,479 | 0.00% | 12,149,265 |
| 2023-12-19 | 2023-12-15 | 3.341 | 3,580,425 | -8,739 | 0.00% | 11,963,051 |
| 2023-12-15 | 2023-12-13 | 3.261 | 3,589,164 | -43,696 | 0.00% | 11,704,764 |
| 2023-11-27 | 2023-11-23 | 3.318 | 3,632,860 | -4,370 | 0.00% | 12,055,110 |
| 2023-11-24 | 2023-11-22 | 3.307 | 3,637,230 | -11,535,845 | 0.00% | 12,027,992 |
| 2023-11-23 | 2023-11-21 | 3.307 | 15,173,075 | +8,127,527 | 0.02% | 50,175,991 |
| 2023-11-22 | 2023-11-20 | 3.307 | 7,045,548 | -8,739 | 0.01% | 23,298,992 |
| 2023-11-21 | 2023-11-17 | 3.238 | 7,054,287 | +3,408,318 | 0.01% | 22,843,575 |
| 2023-11-20 | 2023-11-16 | 3.273 | 3,645,969 | +1,747 | 0.00% | 11,931,733 |
| 2023-11-17 | 2023-11-15 | 3.295 | 3,644,222 | -17,478 | 0.00% | 12,009,414 |
| 2023-11-14 | 2023-11-10 | 3.170 | 3,661,700 | -8,739 | 0.01% | 11,606,120 |
| 2023-11-07 | 2023-11-03 | 3.215 | 3,670,439 | -1,748 | 0.01% | 11,801,816 |
| 2023-10-24 | 2023-10-19 | 3.158 | 3,672,187 | +26,218 | 0.01% | 11,597,340 |
| 2023-10-19 | 2023-10-17 | 3.250 | 3,645,969 | -8,740 | 0.00% | 11,848,294 |
| 2023-10-16 | 2023-10-12 | 3.261 | 3,654,709 | -8,739 | 0.01% | 11,918,516 |
| 2023-10-06 | 2023-10-04 | 3.055 | 3,663,448 | -4,370 | 0.01% | 11,192,467 |
| 2023-10-05 | 2023-10-03 | 3.044 | 3,667,818 | +17,479 | 0.01% | 11,163,848 |
| 2023-09-28 | 2023-09-26 | 3.090 | 3,650,339 | +1,748 | 0.00% | 11,277,724 |
| 2023-09-22 | 2023-09-20 | 3.124 | 3,648,591 | -23,596 | 0.00% | 11,397,572 |
| 2023-09-18 | 2023-09-14 | 3.090 | 3,672,187 | +2,622 | 0.01% | 11,345,224 |
| 2023-09-11 | 2023-09-06 | 3.101 | 3,669,565 | +15,730 | 0.01% | 11,379,112 |
| 2023-08-24 | 2023-08-22 | 2.987 | 3,653,835 | +17,479 | 0.00% | 10,912,241 |
| 2023-08-23 | 2023-08-21 | 2.975 | 3,636,356 | -6,816,636 | 0.00% | 10,818,430 |
| 2023-08-22 | 2023-08-18 | 3.021 | 10,452,992 | -2,621,783 | 0.01% | 31,576,868 |
| 2023-08-18 | 2023-08-16 | 3.044 | 13,074,775 | +23,596 | 0.02% | 39,796,087 |
| 2023-08-17 | 2023-08-15 | 3.090 | 13,051,179 | +9,351,026 | 0.02% | 40,321,625 |
| 2023-08-16 | 2023-08-14 | 3.101 | 3,700,153 | +10,487 | 0.01% | 11,473,964 |
| 2023-08-04 | 2023-08-02 | 3.215 | 3,689,666 | +4,370 | 0.01% | 11,863,638 |
| 2023-07-24 | 2023-07-20 | 3.147 | 3,685,296 | +8,739 | 0.01% | 11,596,571 |
| 2023-07-11 | 2023-07-07 | 3.158 | 3,676,557 | +4,370 | 0.01% | 11,611,141 |
| 2023-07-10 | 2023-07-06 | 3.181 | 3,672,187 | +8,739 | 0.01% | 11,681,379 |
| 2023-07-07 | 2023-07-05 | 3.861 | 3,663,448 | +15,731 | 0.01% | 14,144,349 |
| 2023-07-06 | 2023-07-04 | 3.936 | 3,647,717 | +296,408 | 0.00% | 14,356,199 |
| 2023-06-28 | 2023-06-26 | 3.873 | 3,351,309 | -71,459 | 0.00% | 12,980,939 |
| 2023-06-16 | 2023-06-14 | 3.873 | 3,422,768 | +8,029 | 0.01% | 13,257,728 |
| 2023-06-09 | 2023-06-07 | 3.936 | 3,414,739 | -62,627 | 0.01% | 13,439,275 |
| 2023-05-29 | 2023-05-24 | 3.948 | 3,477,366 | +11,241 | 0.01% | 13,729,063 |
| 2023-05-24 | 2023-05-22 | 4.073 | 3,466,125 | +16,058 | 0.01% | 14,116,376 |
| 2023-05-16 | 2023-05-12 | 3.998 | 3,450,067 | +12,847 | 0.01% | 13,793,161 |
| 2023-05-10 | 2023-05-08 | 4.259 | 3,437,220 | -15,256 | 0.01% | 14,640,796 |
| 2023-05-09 | 2023-05-05 | 4.073 | 3,452,476 | +80,291 | 0.01% | 14,060,788 |
| 2023-05-05 | 2023-05-03 | 3.873 | 3,372,185 | -16,058 | 0.01% | 13,061,800 |
| 2023-04-28 | 2023-04-26 | 3.898 | 3,388,243 | -24,087 | 0.01% | 13,208,397 |
| 2023-04-20 | 2023-04-18 | 3.936 | 3,412,330 | -8,029 | 0.01% | 13,429,794 |
| 2023-04-19 | 2023-04-17 | 3.923 | 3,420,359 | -24,088 | 0.01% | 13,418,794 |
| 2023-04-17 | 2023-04-13 | 3.861 | 3,444,447 | -16,058 | 0.01% | 13,298,800 |
| 2023-03-21 | 2023-03-17 | 3.749 | 3,460,505 | -24,087 | 0.01% | 12,972,904 |
| 2023-03-20 | 2023-03-16 | 3.736 | 3,484,592 | -16,059 | 0.01% | 13,019,804 |
| 2023-03-17 | 2023-03-15 | 3.711 | 3,500,651 | +1,606 | 0.01% | 12,992,608 |
| 2023-03-06 | 2023-03-02 | 3.699 | 3,499,045 | -4,014 | 0.01% | 12,943,068 |
| 2023-02-28 | 2023-02-24 | 3.624 | 3,503,059 | -12,044 | 0.01% | 12,696,139 |
| 2023-02-01 | 2023-01-30 | 3.749 | 3,515,103 | +40,146 | 0.01% | 13,177,584 |
| 2023-01-31 | 2023-01-27 | 3.811 | 3,474,957 | -10,438 | 0.01% | 13,243,479 |
| 2023-01-30 | 2023-01-26 | 3.774 | 3,485,395 | -24,088 | 0.01% | 13,153,032 |
| 2023-01-11 | 2023-01-09 | 3.624 | 3,509,483 | -8,029 | 0.01% | 12,719,422 |
| 2023-01-06 | 2023-01-04 | 3.624 | 3,517,512 | +10,438 | 0.01% | 12,748,521 |
| 2023-01-04 | 2022-12-30 | 3.537 | 3,507,074 | -52,189 | 0.01% | 12,404,935 |
| 2022-12-28 | 2022-12-22 | 3.487 | 3,559,263 | -80,292 | 0.01% | 12,412,217 |
| 2022-12-15 | 2022-12-13 | 3.400 | 3,639,555 | +4,015 | 0.01% | 12,374,914 |
| 2022-12-07 | 2022-12-05 | 3.375 | 3,635,540 | +16,058 | 0.01% | 12,270,703 |
| 2022-12-02 | 2022-11-30 | 3.450 | 3,619,482 | +19,270 | 0.01% | 12,486,980 |
| 2022-12-01 | 2022-11-29 | 3.437 | 3,600,212 | -112,408 | 0.01% | 12,375,661 |
| 2022-11-29 | 2022-11-25 | 3.413 | 3,712,620 | -112,408 | 0.01% | 12,669,582 |
| 2022-11-23 | 2022-11-21 | 3.276 | 3,825,028 | +4,015 | 0.01% | 12,529,150 |
| 2022-11-16 | 2022-11-14 | 3.300 | 3,821,013 | +16,058 | 0.01% | 12,611,177 |
| 2022-11-15 | 2022-11-11 | 3.325 | 3,804,955 | +24,088 | 0.01% | 12,652,957 |
| 2022-11-02 | 2022-10-31 | 3.151 | 3,780,867 | +25,693 | 0.01% | 11,913,604 |
| 2022-10-25 | 2022-10-21 | 3.300 | 3,755,174 | -81,095 | 0.01% | 12,393,877 |
| 2022-10-12 | 2022-10-10 | 3.238 | 3,836,269 | -8,029 | 0.01% | 12,422,633 |
| 2022-10-11 | 2022-10-07 | 3.263 | 3,844,298 | -70,656 | 0.01% | 12,544,391 |
| 2022-10-10 | 2022-10-06 | 3.276 | 3,914,954 | +20,073 | 0.01% | 12,823,709 |
| 2022-10-07 | 2022-10-05 | 3.288 | 3,894,881 | +16,058 | 0.01% | 12,806,468 |
| 2022-10-06 | 2022-10-03 | 3.176 | 3,878,823 | +80,291 | 0.01% | 12,318,884 |
| 2022-10-03 | 2022-09-29 | 3.163 | 3,798,532 | -6,423 | 0.01% | 12,016,576 |
| 2022-09-30 | 2022-09-28 | 3.176 | 3,804,955 | +8,029 | 0.01% | 12,084,285 |
| 2022-09-29 | 2022-09-27 | 3.263 | 3,796,926 | -89,123 | 0.01% | 12,389,811 |
| 2022-09-28 | 2022-09-26 | 3.300 | 3,886,049 | +40,146 | 0.01% | 12,825,827 |
| 2022-08-26 | 2022-08-24 | 3.350 | 3,845,903 | +141,152 | 0.01% | 12,884,924 |
| 2022-08-24 | 2022-08-22 | 3.413 | 3,704,751 | +1,606 | 0.01% | 12,642,729 |
| 2022-08-23 | 2022-08-19 | 3.425 | 3,703,145 | -40,146 | 0.01% | 12,683,370 |
| 2022-08-16 | 2022-08-12 | 3.475 | 3,743,291 | -8,029 | 0.01% | 13,007,356 |
| 2022-08-09 | 2022-08-05 | 3.437 | 3,751,320 | +2,408 | 0.01% | 12,895,092 |
| 2022-08-04 | 2022-08-02 | 3.413 | 3,748,912 | +5,621 | 0.01% | 12,793,432 |
| 2022-08-03 | 2022-08-01 | 3.487 | 3,743,291 | -8,029 | 0.01% | 13,053,978 |
| 2022-08-02 | 2022-07-29 | 3.475 | 3,751,320 | -8,029 | 0.01% | 13,035,256 |
| 2022-07-27 | 2022-07-25 | 3.462 | 3,759,349 | +8,029 | 0.01% | 13,016,334 |
| 2022-07-20 | 2022-07-18 | 3.450 | 3,751,320 | -8,029 | 0.01% | 12,941,813 |
| 2022-07-19 | 2022-07-15 | 3.350 | 3,759,349 | +16,058 | 0.01% | 12,594,942 |
| 2022-07-15 | 2022-07-13 | 3.462 | 3,743,291 | -37,336 | 0.01% | 12,960,735 |
| 2022-07-11 | 2022-07-07 | 3.587 | 3,780,627 | +10,438 | 0.01% | 13,560,870 |
| 2022-07-08 | 2022-07-06 | 4.225 | 3,770,189 | +34,526 | 0.01% | 15,929,583 |
| 2022-07-07 | 2022-07-05 | 4.279 | 3,735,663 | +303,637 | 0.01% | 15,986,712 |
| 2022-06-22 | 2022-06-20 | 4.157 | 3,432,026 | +737 | 0.01% | 14,267,665 |
| 2022-06-20 | 2022-06-16 | 4.130 | 3,431,289 | +7,360 | 0.01% | 14,171,368 |
| 2022-06-02 | 2022-05-31 | 4.279 | 3,423,929 | -14,721 | 0.01% | 14,652,651 |
| 2022-05-31 | 2022-05-27 | 4.225 | 3,438,650 | -14,722 | 0.01% | 14,528,784 |
| 2022-05-23 | 2022-05-19 | 4.103 | 3,453,372 | -7,360 | 0.01% | 14,168,739 |
| 2022-05-16 | 2022-05-12 | 4.049 | 3,460,732 | +156,783 | 0.01% | 14,010,871 |
| 2022-05-10 | 2022-05-05 | 4.184 | 3,303,949 | +22,082 | 0.01% | 13,824,994 |
| 2022-05-05 | 2022-05-03 | 4.212 | 3,281,867 | +14,721 | 0.01% | 13,821,767 |
| 2022-04-28 | 2022-04-26 | 4.157 | 3,267,146 | +20,610 | 0.01% | 13,582,224 |
| 2022-04-14 | 2022-04-12 | 4.239 | 3,246,536 | +30,179 | 0.01% | 13,761,182 |
| 2022-04-07 | 2022-04-04 | 4.279 | 3,216,357 | +7,361 | 0.01% | 13,764,350 |
| 2022-04-01 | 2022-03-30 | 4.239 | 3,208,996 | -147,214 | 0.01% | 13,602,060 |
| 2022-03-24 | 2022-03-22 | 4.062 | 3,356,210 | -4,417 | 0.01% | 13,633,307 |
| 2022-03-21 | 2022-03-17 | 4.049 | 3,360,627 | -73,607 | 0.01% | 13,605,593 |
| 2022-03-17 | 2022-03-15 | 3.886 | 3,434,234 | +7,361 | 0.01% | 13,343,717 |
| 2022-03-16 | 2022-03-14 | 4.008 | 3,426,873 | -810 | 0.01% | 13,734,123 |
| 2022-03-10 | 2022-03-08 | 3.953 | 3,427,683 | +95,689 | 0.01% | 13,551,100 |
| 2022-03-09 | 2022-03-07 | 3.994 | 3,331,994 | +147,214 | 0.01% | 13,308,602 |
| 2022-03-07 | 2022-03-03 | 4.076 | 3,184,780 | -736 | 0.01% | 12,980,206 |
| 2022-03-02 | 2022-02-28 | 4.130 | 3,185,516 | -22,818 | 0.01% | 13,156,316 |
| 2022-02-17 | 2022-02-15 | 4.198 | 3,208,334 | +4,417 | 0.01% | 13,468,492 |
| 2022-02-14 | 2022-02-10 | 4.320 | 3,203,917 | -4,417 | 0.01% | 13,841,695 |
| 2022-02-07 | 2022-01-31 | 4.116 | 3,208,334 | -36,803 | 0.01% | 13,206,968 |
| 2022-01-27 | 2022-01-25 | 4.116 | 3,245,137 | -5,889 | 0.01% | 13,358,465 |
| 2022-01-20 | 2022-01-18 | 4.035 | 3,251,026 | +4,416 | 0.01% | 13,117,703 |
| 2022-01-19 | 2022-01-17 | 4.035 | 3,246,610 | +36,804 | 0.01% | 13,099,885 |
| 2022-01-17 | 2022-01-13 | 4.103 | 3,209,806 | -120,715 | 0.01% | 13,169,420 |
| 2022-01-14 | 2022-01-12 | 4.062 | 3,330,521 | -813 | 0.01% | 13,528,956 |
| 2022-01-12 | 2022-01-10 | 4.062 | 3,331,334 | -63,302 | 0.01% | 13,532,258 |
| 2022-01-11 | 2022-01-07 | 4.035 | 3,394,636 | -9,569 | 0.01% | 13,697,161 |
| 2022-01-10 | 2022-01-06 | 3.940 | 3,404,205 | -6,625 | 0.01% | 13,412,033 |
| 2022-01-07 | 2022-01-05 | 3.967 | 3,410,830 | -2,944 | 0.01% | 13,530,811 |
| 2022-01-06 | 2022-01-04 | 3.913 | 3,413,774 | -3,680 | 0.01% | 13,356,977 |
| 2022-01-03 | 2021-12-29 | 3.818 | 3,417,454 | -4,417 | 0.01% | 13,046,376 |
| 2021-12-30 | 2021-12-28 | 3.804 | 3,421,871 | -44,164 | 0.01% | 13,016,750 |
| 2021-12-28 | 2021-12-22 | 3.736 | 3,466,035 | -2,065,412 | 0.01% | 12,949,308 |
| 2021-12-23 | 2021-12-21 | 3.722 | 5,531,447 | -279,707 | 0.01% | 20,590,658 |
| 2021-12-13 | 2021-12-09 | 3.750 | 5,811,154 | +2,381,187 | 0.01% | 21,789,756 |
| 2021-12-02 | 2021-11-30 | 3.682 | 3,429,967 | -14,722 | 0.01% | 12,628,162 |
| 2021-11-25 | 2021-11-23 | 3.790 | 3,444,689 | -737 | 0.01% | 13,056,751 |
| 2021-11-24 | 2021-11-22 | 3.777 | 3,445,426 | -73,607 | 0.01% | 13,012,736 |
| 2021-11-04 | 2021-11-02 | 3.750 | 3,519,033 | -58,886 | 0.01% | 13,195,120 |
| 2021-10-28 | 2021-10-26 | 3.763 | 3,577,919 | +58,886 | 0.01% | 13,464,529 |
| 2021-10-06 | 2021-10-04 | 3.695 | 3,519,033 | +13,249 | 0.01% | 13,003,886 |
| 2021-09-30 | 2021-09-28 | 3.682 | 3,505,784 | -1,620 | 0.01% | 12,907,298 |
| 2021-09-27 | 2021-09-23 | 3.709 | 3,507,404 | -36,803 | 0.01% | 13,008,564 |
| 2021-09-21 | 2021-09-17 | 3.763 | 3,544,207 | +73,607 | 0.01% | 13,337,664 |
| 2021-09-16 | 2021-09-14 | 3.818 | 3,470,600 | +16,194 | 0.01% | 13,249,265 |
| 2021-09-15 | 2021-09-13 | 3.872 | 3,454,406 | -73,607 | 0.01% | 13,375,165 |
| 2021-09-14 | 2021-09-10 | 3.831 | 3,528,013 | -3,681 | 0.01% | 13,516,374 |
| 2021-09-08 | 2021-09-06 | 3.750 | 3,531,694 | -5,888 | 0.01% | 13,242,594 |
| 2021-09-06 | 2021-09-02 | 3.695 | 3,537,582 | +1,472 | 0.01% | 13,072,430 |
| 2021-09-02 | 2021-08-31 | 3.709 | 3,536,110 | +7,360 | 0.01% | 13,115,031 |
| 2021-09-01 | 2021-08-30 | 3.668 | 3,528,750 | +9,569 | 0.01% | 12,943,912 |
| 2021-08-27 | 2021-08-25 | 3.668 | 3,519,181 | -368 | 0.01% | 12,908,812 |
| 2021-08-19 | 2021-08-17 | 3.709 | 3,519,549 | +2,209 | 0.01% | 13,053,608 |
| 2021-08-11 | 2021-08-09 | 3.682 | 3,517,340 | +26,498 | 0.01% | 12,949,844 |
| 2021-07-29 | 2021-07-27 | 3.709 | 3,490,842 | -36,803 | 0.01% | 12,947,137 |
| 2021-07-27 | 2021-07-23 | 3.682 | 3,527,645 | -3,681 | 0.01% | 12,987,784 |
| 2021-07-22 | 2021-07-20 | 3.682 | 3,531,326 | +36,804 | 0.01% | 13,001,337 |
| 2021-07-19 | 2021-07-15 | 3.763 | 3,494,522 | +14,721 | 0.01% | 13,150,687 |
| 2021-07-06 | 2021-07-02 | 3.777 | 3,479,801 | +73,607 | 0.01% | 13,142,564 |
| 2021-07-05 | 2021-06-30 | 3.790 | 3,406,194 | +36,804 | 0.01% | 12,910,840 |
| 2021-06-25 | 2021-06-23 | 3.831 | 3,369,390 | -31,651 | 0.01% | 12,908,664 |
| 2021-06-23 | 2021-06-21 | 3.804 | 3,401,041 | +7,360 | 0.01% | 12,937,513 |
| 2021-06-15 | 2021-06-10 | 3.831 | 3,393,681 | +8,097 | 0.01% | 13,001,727 |
| 2021-06-10 | 2021-06-08 | 3.872 | 3,385,584 | -1,634 | 0.01% | 13,108,692 |
| 2021-06-09 | 2021-06-07 | 3.845 | 3,387,218 | -2,208 | 0.01% | 13,022,984 |
| 2021-06-08 | 2021-06-04 | 3.899 | 3,389,426 | +31,651 | 0.01% | 13,215,663 |
| 2021-06-02 | 2021-05-31 | 3.953 | 3,357,775 | -7,361 | 0.01% | 13,274,724 |
| 2021-06-01 | 2021-05-28 | 3.994 | 3,365,136 | -147,214 | 0.01% | 13,440,978 |
| 2021-05-28 | 2021-05-26 | 4.642 | 3,512,350 | +154,575 | 0.01% | 16,304,959 |
| 2021-05-27 | 2021-05-25 | 4.627 | 3,357,775 | +254,028 | 0.01% | 15,538,066 |
| 2021-05-13 | 2021-05-11 | 4.569 | 3,103,747 | +6,807 | 0.01% | 14,180,173 |
| 2021-05-04 | 2021-04-30 | 4.539 | 3,096,940 | +9,530 | 0.01% | 14,058,083 |
| 2021-04-28 | 2021-04-26 | 4.525 | 3,087,410 | +2,723 | 0.01% | 13,969,468 |
| 2021-04-21 | 2021-04-19 | 4.569 | 3,084,687 | -91,896 | 0.01% | 14,093,093 |
| 2021-04-16 | 2021-04-14 | 4.525 | 3,176,583 | +1,361 | 0.01% | 14,372,945 |
| 2021-04-14 | 2021-04-12 | 4.407 | 3,175,222 | -5,446 | 0.01% | 13,993,623 |
| 2021-04-13 | 2021-04-09 | 4.392 | 3,180,668 | -374,393 | 0.01% | 13,970,899 |
| 2021-04-12 | 2021-04-08 | 4.392 | 3,555,061 | -749 | 0.01% | 15,615,399 |
| 2021-04-09 | 2021-04-07 | 4.363 | 3,555,810 | +374,394 | 0.01% | 15,514,216 |
| 2021-04-07 | 2021-03-31 | 4.348 | 3,181,416 | -6,808 | 0.01% | 13,833,976 |
| 2021-04-01 | 2021-03-30 | 4.290 | 3,188,224 | +1,362 | 0.01% | 13,676,234 |
| 2021-03-31 | 2021-03-29 | 4.334 | 3,186,862 | -6,807 | 0.01% | 13,810,840 |
| 2021-03-29 | 2021-03-25 | 4.275 | 3,193,669 | -13,615 | 0.01% | 13,652,674 |
| 2021-03-22 | 2021-03-18 | 4.304 | 3,207,284 | -68,071 | 0.01% | 13,805,110 |
| 2021-03-18 | 2021-03-16 | 4.246 | 3,275,355 | -3,404 | 0.01% | 13,905,642 |
| 2021-03-17 | 2021-03-15 | 4.275 | 3,278,759 | +20,422 | 0.01% | 14,016,427 |
| 2021-03-15 | 2021-03-11 | 4.216 | 3,258,337 | +6,807 | 0.01% | 13,737,659 |
| 2021-03-12 | 2021-03-10 | 4.246 | 3,251,530 | +2,723 | 0.01% | 13,804,492 |
| 2021-03-10 | 2021-03-08 | 4.231 | 3,248,807 | -6,807 | 0.01% | 13,745,205 |
| 2021-03-09 | 2021-03-05 | 4.172 | 3,255,614 | -13,615 | 0.01% | 13,582,699 |
| 2021-03-08 | 2021-03-04 | 4.084 | 3,269,229 | -40,162 | 0.01% | 13,351,343 |
| 2021-03-05 | 2021-03-03 | 4.113 | 3,309,391 | -20,421 | 0.01% | 13,612,596 |
| 2021-03-04 | 2021-03-02 | 3.952 | 3,329,812 | +6,807 | 0.01% | 13,158,513 |
| 2021-02-23 | 2021-02-19 | 3.996 | 3,323,005 | -6,807 | 0.01% | 13,278,063 |
| 2021-02-18 | 2021-02-16 | 3.996 | 3,329,812 | +13,614 | 0.01% | 13,305,263 |
| 2021-02-17 | 2021-02-11 | 3.966 | 3,316,198 | +68,072 | 0.01% | 13,153,431 |
| 2021-02-10 | 2021-02-08 | 3.864 | 3,248,126 | -3,404 | 0.01% | 12,549,414 |
| 2021-02-04 | 2021-02-02 | 3.893 | 3,251,530 | -14,976 | 0.01% | 12,658,098 |
| 2021-02-01 | 2021-01-28 | 3.937 | 3,266,506 | +3,404 | 0.01% | 12,860,359 |
| 2021-01-25 | 2021-01-21 | 4.084 | 3,263,102 | -34,036 | 0.01% | 13,326,321 |
| 2021-01-21 | 2021-01-19 | 4.069 | 3,297,138 | +6,807 | 0.01% | 13,416,886 |
| 2021-01-20 | 2021-01-18 | 4.010 | 3,290,331 | +2,042 | 0.01% | 13,195,841 |
| 2021-01-19 | 2021-01-15 | 4.010 | 3,288,289 | -13,614 | 0.01% | 13,187,651 |
| 2021-01-05 | 2020-12-31 | 3.893 | 3,301,903 | -6,807 | 0.01% | 12,854,199 |
| 2020-12-30 | 2020-12-28 | 3.864 | 3,308,710 | -13,614 | 0.01% | 12,783,485 |
| 2020-12-29 | 2020-12-24 | 3.805 | 3,322,324 | +27,228 | 0.01% | 12,640,859 |
| 2020-12-22 | 2020-12-18 | 3.805 | 3,295,096 | +13,615 | 0.01% | 12,537,261 |
| 2020-12-21 | 2020-12-17 | 3.834 | 3,281,481 | +12,865 | 0.01% | 12,581,871 |
| 2020-12-14 | 2020-12-10 | 3.893 | 3,268,616 | +8,849 | 0.01% | 12,724,614 |
| 2020-12-07 | 2020-12-03 | 3.996 | 3,259,767 | -6,807 | 0.01% | 13,025,377 |
| 2020-11-30 | 2020-11-26 | 3.996 | 3,266,574 | -6,807 | 0.01% | 13,052,576 |
| 2020-11-24 | 2020-11-20 | 3.937 | 3,273,381 | +8,849 | 0.01% | 12,887,426 |
| 2020-11-23 | 2020-11-19 | 3.981 | 3,264,532 | -680 | 0.01% | 12,996,459 |
| 2020-11-17 | 2020-11-13 | 3.981 | 3,265,212 | +20,421 | 0.01% | 12,999,166 |
| 2020-11-13 | 2020-11-11 | 4.143 | 3,244,791 | -15,656 | 0.01% | 13,442,210 |
| 2020-11-11 | 2020-11-09 | 3.922 | 3,260,447 | -3,404 | 0.01% | 12,788,607 |
| 2020-11-09 | 2020-11-05 | 3.805 | 3,263,851 | -6,126 | 0.01% | 12,418,379 |
| 2020-11-03 | 2020-10-30 | 3.599 | 3,269,977 | +4,084 | 0.01% | 11,769,164 |
| 2020-11-02 | 2020-10-29 | 3.687 | 3,265,893 | -4,765 | 0.01% | 12,042,329 |
| 2020-10-30 | 2020-10-28 | 3.746 | 3,270,658 | -18,856 | 0.01% | 12,252,089 |
| 2020-10-29 | 2020-10-27 | 3.790 | 3,289,514 | -4,084 | 0.01% | 12,467,698 |
| 2020-10-22 | 2020-10-20 | 3.731 | 3,293,598 | -10,211 | 0.01% | 12,289,639 |
| 2020-10-21 | 2020-10-19 | 3.790 | 3,303,809 | -7,488 | 0.01% | 12,521,878 |
| 2020-10-20 | 2020-10-16 | 3.761 | 3,311,297 | -6,807 | 0.01% | 12,452,970 |
| 2020-10-16 | 2020-10-14 | 3.687 | 3,318,104 | +6,807 | 0.01% | 12,234,847 |
| 2020-10-15 | 2020-10-12 | 3.658 | 3,311,297 | -38,120 | 0.01% | 12,112,459 |
| 2020-10-09 | 2020-10-07 | 3.511 | 3,349,417 | +27,229 | 0.01% | 11,759,855 |
| 2020-09-29 | 2020-09-25 | 3.526 | 3,322,188 | +1,361 | 0.01% | 11,713,058 |
| 2020-09-28 | 2020-09-24 | 3.540 | 3,320,827 | +10,892 | 0.01% | 11,757,043 |
| 2020-09-25 | 2020-09-23 | 3.614 | 3,309,935 | +6,807 | 0.01% | 11,961,604 |
| 2020-09-23 | 2020-09-21 | 3.658 | 3,303,128 | +6,807 | 0.01% | 12,082,577 |
| 2020-09-18 | 2020-09-16 | 3.702 | 3,296,321 | -6,807 | 0.01% | 12,202,951 |
| 2020-09-08 | 2020-09-04 | 3.658 | 3,303,128 | +12,253 | 0.01% | 12,082,577 |
| 2020-09-07 | 2020-09-03 | 3.673 | 3,290,875 | -2,723 | 0.01% | 12,086,101 |
| 2020-09-04 | 2020-09-02 | 3.658 | 3,293,598 | +29,271 | 0.01% | 12,047,717 |
| 2020-09-02 | 2020-08-31 | 3.731 | 3,264,327 | +34,035 | 0.01% | 12,180,418 |
| 2020-09-01 | 2020-08-28 | 3.761 | 3,230,292 | -136,143 | 0.01% | 12,148,330 |
| 2020-08-31 | 2020-08-27 | 3.775 | 3,366,435 | +136,143 | 0.01% | 12,709,785 |
| 2020-08-24 | 2020-08-20 | 3.820 | 3,230,292 | +3,404 | 0.01% | 12,338,148 |
| 2020-08-19 | 2020-08-17 | 3.893 | 3,226,888 | -3,404 | 0.01% | 12,562,168 |
| 2020-08-14 | 2020-08-12 | 3.864 | 3,230,292 | -680 | 0.01% | 12,480,511 |
| 2020-08-13 | 2020-08-11 | 3.820 | 3,230,972 | -6,808 | 0.01% | 12,340,745 |
| 2020-08-12 | 2020-08-10 | 3.790 | 3,237,780 | +3,404 | 0.01% | 12,271,619 |
| 2020-08-07 | 2020-08-05 | 3.864 | 3,234,376 | +1,361 | 0.01% | 12,496,290 |
| 2020-08-06 | 2020-08-04 | 3.878 | 3,233,015 | +3,404 | 0.01% | 12,538,526 |
| 2020-08-05 | 2020-08-03 | 3.790 | 3,229,611 | +10,211 | 0.01% | 12,240,658 |
| 2020-08-04 | 2020-07-31 | 3.820 | 3,219,400 | +2,723 | 0.01% | 12,296,545 |
| 2020-08-03 | 2020-07-30 | 3.849 | 3,216,677 | +6,807 | 0.01% | 12,380,654 |
| 2020-07-28 | 2020-07-24 | 3.878 | 3,209,870 | +6,807 | 0.01% | 12,448,763 |
| 2020-07-22 | 2020-07-20 | 4.084 | 3,203,063 | -6,807 | 0.01% | 13,081,125 |
| 2020-07-17 | 2020-07-15 | 4.069 | 3,209,870 | +6,807 | 0.01% | 13,061,770 |
| 2020-07-15 | 2020-07-13 | 4.113 | 3,203,063 | +153,841 | 0.01% | 13,175,234 |
| 2020-07-14 | 2020-07-10 | 4.128 | 3,049,222 | -3,403 | 0.01% | 12,587,231 |
| 2020-07-13 | 2020-07-09 | 4.187 | 3,052,625 | +6,807 | 0.01% | 12,780,656 |
| 2020-07-10 | 2020-07-08 | 4.231 | 3,045,818 | +13,614 | 0.01% | 12,886,390 |
| 2020-07-09 | 2020-07-07 | 4.260 | 3,032,204 | +30,632 | 0.01% | 12,917,880 |
| 2020-07-08 | 2020-07-06 | 4.971 | 3,001,572 | -34,035 | 0.01% | 14,922,302 |
| 2020-07-07 | 2020-07-03 | 4.751 | 3,035,607 | +188,369 | 0.01% | 14,422,896 |
| 2020-07-02 | 2020-06-29 | 4.547 | 2,847,238 | +25,425 | 0.01% | 12,945,583 |
| 2020-06-24 | 2020-06-22 | 4.562 | 2,821,813 | -6,357 | 0.01% | 12,874,377 |
| 2020-06-23 | 2020-06-19 | 4.578 | 2,828,170 | +6,357 | 0.01% | 12,947,875 |
| 2020-06-16 | 2020-06-12 | 4.562 | 2,821,813 | +31,781 | 0.01% | 12,874,377 |
| 2020-06-11 | 2020-06-09 | 4.688 | 2,790,032 | -3,178 | 0.01% | 13,080,533 |
| 2020-06-10 | 2020-06-08 | 4.641 | 2,793,210 | +3,178 | 0.01% | 12,963,599 |
| 2020-06-09 | 2020-06-05 | 4.673 | 2,790,032 | -45,765 | 0.01% | 13,036,638 |
| 2020-06-02 | 2020-05-29 | 4.452 | 2,835,797 | -1,399 | 0.01% | 12,625,877 |
| 2020-06-01 | 2020-05-28 | 4.484 | 2,837,196 | +700 | 0.01% | 12,721,379 |
| 2020-05-28 | 2020-05-26 | 4.484 | 2,836,496 | -6,357 | 0.01% | 12,718,240 |
| 2020-05-26 | 2020-05-22 | 4.452 | 2,842,853 | +6,357 | 0.01% | 12,657,293 |
| 2020-05-20 | 2020-05-18 | 4.531 | 2,836,496 | +572 | 0.01% | 12,852,116 |
| 2020-05-19 | 2020-05-15 | 4.515 | 2,835,924 | +1,271 | 0.01% | 12,804,908 |
| 2020-05-14 | 2020-05-12 | 4.562 | 2,834,653 | +6,356 | 0.01% | 12,932,959 |
| 2020-05-12 | 2020-05-08 | 4.578 | 2,828,297 | -12,712 | 0.01% | 12,948,456 |
| 2020-05-11 | 2020-05-07 | 4.547 | 2,841,009 | -6,357 | 0.01% | 12,917,261 |
| 2020-05-08 | 2020-05-06 | 4.547 | 2,847,366 | -12,712 | 0.01% | 12,946,165 |
| 2020-05-07 | 2020-05-05 | 4.515 | 2,860,078 | +57,206 | 0.01% | 12,913,970 |
| 2020-04-27 | 2020-04-23 | 4.515 | 2,802,872 | +636 | 0.01% | 12,655,670 |
| 2020-04-24 | 2020-04-22 | 4.578 | 2,802,236 | +57,206 | 0.01% | 12,829,144 |
| 2020-04-23 | 2020-04-21 | 4.625 | 2,745,030 | +6,356 | 0.01% | 12,696,804 |
| 2020-04-21 | 2020-04-17 | 4.688 | 2,738,674 | -19,069 | 0.01% | 12,839,751 |
| 2020-04-20 | 2020-04-16 | 4.625 | 2,757,743 | +11,442 | 0.01% | 12,755,606 |
| 2020-04-16 | 2020-04-14 | 4.720 | 2,746,301 | +3,813 | 0.01% | 12,961,921 |
| 2020-04-14 | 2020-04-08 | 4.673 | 2,742,488 | +6,357 | 0.01% | 12,814,485 |
| 2020-04-09 | 2020-04-07 | 4.736 | 2,736,131 | -25,425 | 0.01% | 12,956,967 |
| 2020-03-27 | 2020-03-25 | 4.625 | 2,761,556 | +6,356 | 0.01% | 12,773,243 |
| 2020-03-25 | 2020-03-23 | 4.374 | 2,755,200 | +12,712 | 0.01% | 12,050,301 |
| 2020-03-24 | 2020-03-20 | 4.578 | 2,742,488 | -12,712 | 0.01% | 12,555,607 |
| 2020-03-23 | 2020-03-19 | 4.295 | 2,755,200 | +6,356 | 0.01% | 11,833,569 |
| 2020-03-20 | 2020-03-18 | 4.437 | 2,748,844 | +19,069 | 0.01% | 12,195,488 |
| 2020-03-18 | 2020-03-16 | 4.547 | 2,729,775 | +19,069 | 0.01% | 12,411,512 |
| 2020-03-17 | 2020-03-13 | 4.704 | 2,710,706 | +40,679 | 0.01% | 12,751,274 |
| 2020-03-16 | 2020-03-12 | 4.720 | 2,670,027 | +19,069 | 0.01% | 12,601,925 |
| 2020-03-12 | 2020-03-10 | 4.830 | 2,650,958 | -6,356 | 0.00% | 12,803,869 |
| 2020-03-10 | 2020-03-06 | 4.861 | 2,657,314 | -62,940 | 0.00% | 12,918,180 |
| 2020-03-09 | 2020-03-05 | 4.940 | 2,720,254 | -12,712 | 0.01% | 13,438,138 |
| 2020-03-03 | 2020-02-28 | 4.846 | 2,732,966 | +76,275 | 0.01% | 13,242,956 |
| 2020-01-30 | 2020-01-24 | 5.034 | 2,656,691 | -63,563 | 0.00% | 13,374,914 |
| 2020-01-17 | 2020-01-15 | 5.207 | 2,720,254 | -6,356 | 0.01% | 14,165,680 |
| 2020-01-06 | 2020-01-02 | 5.302 | 2,726,610 | -1,398 | 0.01% | 14,456,159 |
| 2019-12-19 | 2019-12-17 | 5.176 | 2,728,008 | +1,398 | 0.01% | 14,120,222 |
| 2019-11-18 | 2019-11-14 | 4.971 | 2,726,610 | +7,628 | 0.01% | 13,555,330 |
| 2019-11-15 | 2019-11-13 | 4.987 | 2,718,982 | +6,356 | 0.01% | 13,560,184 |
| 2019-11-07 | 2019-11-05 | 5.223 | 2,712,626 | +6,356 | 0.01% | 14,168,634 |
| 2019-11-06 | 2019-11-04 | 5.207 | 2,706,270 | -19,069 | 0.01% | 14,092,859 |
| 2019-11-04 | 2019-10-31 | 5.050 | 2,725,339 | +6,357 | 0.01% | 13,763,394 |
| 2019-11-01 | 2019-10-30 | 5.066 | 2,718,982 | -3,178 | 0.01% | 13,774,067 |
| 2019-10-31 | 2019-10-29 | 5.097 | 2,722,160 | +6,356 | 0.01% | 13,875,820 |
| 2019-10-16 | 2019-10-14 | 4.971 | 2,715,804 | -12,713 | 0.01% | 13,501,608 |
| 2019-10-15 | 2019-10-11 | 4.940 | 2,728,517 | -6,356 | 0.01% | 13,478,957 |
| 2019-10-14 | 2019-10-10 | 4.830 | 2,734,873 | -63,562 | 0.01% | 13,209,170 |
| 2019-10-10 | 2019-10-08 | 4.814 | 2,798,435 | +6,356 | 0.01% | 13,472,142 |
| 2019-09-27 | 2019-09-25 | 4.830 | 2,792,079 | +6,356 | 0.01% | 13,485,469 |
| 2019-09-13 | 2019-09-11 | 4.987 | 2,785,723 | -12,712 | 0.01% | 13,893,037 |
| 2019-09-12 | 2019-09-10 | 4.877 | 2,798,435 | -31,781 | 0.01% | 13,648,248 |
| 2019-09-11 | 2019-09-09 | 4.861 | 2,830,216 | -63,563 | 0.01% | 13,758,720 |
| 2019-09-10 | 2019-09-06 | 4.861 | 2,893,779 | +12,713 | 0.01% | 14,067,724 |
| 2019-09-09 | 2019-09-05 | 4.846 | 2,881,066 | -19,069 | 0.01% | 13,960,594 |
| 2019-09-06 | 2019-09-04 | 4.783 | 2,900,135 | -19,069 | 0.01% | 13,870,489 |
| 2019-09-05 | 2019-09-03 | 4.688 | 2,919,204 | +6,357 | 0.01% | 13,686,131 |
| 2019-09-03 | 2019-08-30 | 4.704 | 2,912,847 | -12,713 | 0.01% | 13,702,154 |
| 2019-09-02 | 2019-08-29 | 4.657 | 2,925,560 | -9,534 | 0.01% | 13,623,877 |
| 2019-08-28 | 2019-08-26 | 4.657 | 2,935,094 | +19,068 | 0.01% | 13,668,275 |
| 2019-08-23 | 2019-08-21 | 4.736 | 2,916,026 | +63,563 | 0.01% | 13,808,861 |
| 2019-08-21 | 2019-08-19 | 4.751 | 2,852,463 | +31,781 | 0.01% | 13,552,735 |
| 2019-08-16 | 2019-08-14 | 4.688 | 2,820,682 | +3,178 | 0.01% | 13,224,229 |
| 2019-08-15 | 2019-08-13 | 4.673 | 2,817,504 | +1,907 | 0.01% | 13,165,003 |
| 2019-08-13 | 2019-08-09 | 4.736 | 2,815,597 | +6,356 | 0.01% | 13,333,279 |
| 2019-08-12 | 2019-08-08 | 4.751 | 2,809,241 | +3,178 | 0.01% | 13,347,377 |
| 2019-08-08 | 2019-08-06 | 4.751 | 2,806,063 | +6,357 | 0.01% | 13,332,278 |
| 2019-08-06 | 2019-08-02 | 4.924 | 2,799,706 | +5,085 | 0.01% | 13,786,587 |
| 2019-08-05 | 2019-08-01 | 5.003 | 2,794,621 | +12,712 | 0.01% | 13,981,379 |
| 2019-08-02 | 2019-07-31 | 5.034 | 2,781,909 | +349,436 | 0.01% | 14,005,315 |
| 2019-08-01 | 2019-07-30 | 5.082 | 2,432,473 | +380,260 | 0.00% | 12,360,913 |
| 2019-07-30 | 2019-07-26 | 5.129 | 2,052,213 | +4,449 | 0.00% | 10,525,434 |
| 2019-07-29 | 2019-07-25 | 5.160 | 2,047,764 | +9,535 | 0.00% | 10,567,049 |
| 2019-07-23 | 2019-07-19 | 5.176 | 2,038,229 | -3,179 | 0.00% | 10,549,913 |
| 2019-07-16 | 2019-07-12 | 5.129 | 2,041,408 | -1,906 | 0.00% | 10,470,017 |
| 2019-07-12 | 2019-07-10 | 5.097 | 2,043,314 | +3,178 | 0.00% | 10,415,500 |
| 2019-07-04 | 2019-07-02 | 5.207 | 2,040,136 | +6,356 | 0.00% | 10,623,976 |
| 2019-06-27 | 2019-06-25 | 5.082 | 2,033,780 | +1,907 | 0.00% | 10,334,905 |
| 2019-06-26 | 2019-06-24 | 5.145 | 2,031,873 | +6,356 | 0.00% | 10,453,081 |
| 2019-06-24 | 2019-06-20 | 5.160 | 2,025,517 | -82,631 | 0.00% | 10,452,248 |
| 2019-06-19 | 2019-06-17 | 5.034 | 2,108,148 | +69,919 | 0.00% | 10,613,315 |
| 2019-06-14 | 2019-06-12 | 5.066 | 2,038,229 | +63,562 | 0.00% | 10,325,446 |
| 2019-06-13 | 2019-06-11 | 5.129 | 1,974,667 | +133,481 | 0.00% | 10,127,715 |
| 2019-06-12 | 2019-06-10 | 5.097 | 1,841,186 | -3,178 | 0.00% | 9,385,181 |
| 2019-06-10 | 2019-06-05 | 5.034 | 1,844,364 | +3,178 | 0.00% | 9,285,314 |
| 2019-06-03 | 2019-05-30 | 5.113 | 1,841,186 | -3,178 | 0.00% | 9,414,148 |
| 2019-05-31 | 2019-05-29 | 5.050 | 1,844,364 | +3,814 | 0.00% | 9,314,331 |
| 2019-05-29 | 2019-05-27 | 5.129 | 1,840,550 | +3,178 | 0.00% | 9,439,852 |
| 2019-05-27 | 2019-05-23 | 5.223 | 1,837,372 | +12,712 | 0.00% | 9,596,993 |
| 2019-05-24 | 2019-05-22 | 5.985 | 1,824,660 | +3,178 | 0.00% | 10,920,051 |
| 2019-05-23 | 2019-05-21 | 5.951 | 1,821,482 | +103,678 | 0.00% | 10,840,132 |
| 2019-05-21 | 2019-05-17 | 5.834 | 1,717,804 | +2,991 | 0.00% | 10,022,100 |
| 2019-05-16 | 2019-05-14 | 5.801 | 1,714,813 | +2,991 | 0.00% | 9,947,316 |
| 2019-05-14 | 2019-05-09 | 5.868 | 1,711,822 | +32,901 | 0.00% | 10,044,433 |
| 2019-05-08 | 2019-05-06 | 6.169 | 1,678,921 | +2,991 | 0.00% | 10,356,579 |
| 2019-05-07 | 2019-05-03 | 6.286 | 1,675,930 | +2,991 | 0.00% | 10,534,245 |
| 2019-04-24 | 2019-04-18 | 6.369 | 1,672,939 | -4,786 | 0.00% | 10,655,278 |
| 2019-04-18 | 2019-04-16 | 6.369 | 1,677,725 | -11,964 | 0.00% | 10,685,761 |
| 2019-04-11 | 2019-04-09 | 6.319 | 1,689,689 | -7,178 | 0.00% | 10,677,222 |
| 2019-04-08 | 2019-04-03 | 6.269 | 1,696,867 | +75,971 | 0.00% | 10,637,480 |
| 2019-04-04 | 2019-04-02 | 6.202 | 1,620,896 | -599 | 0.00% | 10,052,839 |
| 2019-03-28 | 2019-03-26 | 5.985 | 1,621,495 | +1,795 | 0.00% | 9,704,168 |
| 2019-03-27 | 2019-03-25 | 6.001 | 1,619,700 | +5,982 | 0.00% | 9,720,502 |
| 2019-03-26 | 2019-03-22 | 6.118 | 1,613,718 | +19,142 | 0.00% | 9,873,438 |
| 2019-03-21 | 2019-03-19 | 6.219 | 1,594,576 | -2,991 | 0.00% | 9,916,259 |
| 2019-03-08 | 2019-03-06 | 6.235 | 1,597,567 | -1,196 | 0.00% | 9,961,566 |
| 2019-03-01 | 2019-02-27 | 6.118 | 1,598,763 | -1,795 | 0.00% | 9,781,937 |
| 2019-02-27 | 2019-02-25 | 6.252 | 1,600,558 | -20,937 | 0.00% | 10,006,972 |
| 2019-02-22 | 2019-02-20 | 6.018 | 1,621,495 | +11,964 | 0.00% | 9,758,382 |
| 2019-02-08 | 2019-01-31 | 6.052 | 1,609,531 | -1,196 | 0.00% | 9,740,194 |
| 2019-01-29 | 2019-01-25 | 6.001 | 1,610,727 | -29,910 | 0.00% | 9,666,652 |
| 2019-01-28 | 2019-01-24 | 5.851 | 1,640,637 | -1,316 | 0.00% | 9,599,315 |
| 2019-01-24 | 2019-01-22 | 5.818 | 1,641,953 | +29,910 | 0.00% | 9,552,117 |
| 2019-01-23 | 2019-01-21 | 5.868 | 1,612,043 | -65,801 | 0.00% | 9,458,961 |
| 2019-01-15 | 2019-01-11 | 5.717 | 1,677,844 | -12,562 | 0.00% | 9,592,623 |
| 2019-01-14 | 2019-01-10 | 5.717 | 1,690,406 | -3,589 | 0.00% | 9,664,443 |
| 2019-01-09 | 2019-01-07 | 5.650 | 1,693,995 | -3,590 | 0.00% | 9,571,687 |
| 2019-01-08 | 2019-01-04 | 5.634 | 1,697,585 | +3,590 | 0.00% | 9,563,594 |
| 2019-01-03 | 2018-12-31 | 5.650 | 1,693,995 | -11,964 | 0.00% | 9,571,687 |
| 2018-12-28 | 2018-12-24 | 5.567 | 1,705,959 | +5,982 | 0.00% | 9,496,695 |
| 2018-12-27 | 2018-12-20 | 5.533 | 1,699,977 | +29,909 | 0.00% | 9,406,558 |
| 2018-12-12 | 2018-12-10 | 5.466 | 1,670,068 | +29,910 | 0.00% | 9,129,386 |
| 2018-12-10 | 2018-12-06 | 5.634 | 1,640,158 | +5,982 | 0.00% | 9,240,070 |
| 2018-11-30 | 2018-11-28 | 5.784 | 1,634,176 | -5,982 | 0.00% | 9,452,237 |
| 2018-11-28 | 2018-11-26 | 5.717 | 1,640,158 | -41,275 | 0.00% | 9,377,163 |
| 2018-11-15 | 2018-11-13 | 5.583 | 1,681,433 | +3,589 | 0.00% | 9,388,273 |
| 2018-11-05 | 2018-11-01 | 5.634 | 1,677,844 | -6,640 | 0.00% | 9,452,380 |
| 2018-11-01 | 2018-10-30 | 5.517 | 1,684,484 | -3,589 | 0.00% | 9,292,670 |
| 2018-10-31 | 2018-10-29 | 5.466 | 1,688,073 | +2,991 | 0.00% | 9,227,810 |
| 2018-10-26 | 2018-10-24 | 5.466 | 1,685,082 | -21,535 | 0.00% | 9,211,460 |
| 2018-10-22 | 2018-10-18 | 5.400 | 1,706,617 | -5,982 | 0.00% | 9,215,062 |
| 2018-10-19 | 2018-10-16 | 5.433 | 1,712,599 | +5,982 | 0.00% | 9,304,622 |
| 2018-10-16 | 2018-10-12 | 5.533 | 1,706,617 | +5,982 | 0.00% | 9,443,299 |
| 2018-10-10 | 2018-10-08 | 5.533 | 1,700,635 | +2,991 | 0.00% | 9,410,199 |
| 2018-10-08 | 2018-10-04 | 5.567 | 1,697,644 | +2,991 | 0.00% | 9,450,408 |
| 2018-09-20 | 2018-09-18 | 5.684 | 1,694,653 | +2,990 | 0.00% | 9,632,065 |
| 2018-09-14 | 2018-09-12 | 5.550 | 1,691,663 | +11,964 | 0.00% | 9,388,833 |
| 2018-09-10 | 2018-09-06 | 5.751 | 1,679,699 | +7,777 | 0.00% | 9,659,388 |
| 2018-09-07 | 2018-09-05 | 5.801 | 1,671,922 | -23,928 | 0.00% | 9,698,513 |
| 2018-09-06 | 2018-09-04 | 5.901 | 1,695,850 | +11,964 | 0.00% | 10,007,413 |
| 2018-09-04 | 2018-08-31 | 5.901 | 1,683,886 | +19,740 | 0.00% | 9,936,812 |
| 2018-09-03 | 2018-08-30 | 5.968 | 1,664,146 | +2,991 | 0.00% | 9,931,602 |
| 2018-08-31 | 2018-08-29 | 6.035 | 1,661,155 | +11,964 | 0.00% | 10,024,831 |
| 2018-08-30 | 2018-08-28 | 6.068 | 1,649,191 | -11,964 | 0.00% | 10,007,769 |
| 2018-08-28 | 2018-08-24 | 5.918 | 1,661,155 | -5,982 | 0.00% | 9,830,443 |
| 2018-08-20 | 2018-08-16 | 5.884 | 1,667,137 | +2,991 | 0.00% | 9,810,105 |
| 2018-08-17 | 2018-08-15 | 5.901 | 1,664,146 | -2,991 | 0.00% | 9,820,324 |
| 2018-08-16 | 2018-08-14 | 5.951 | 1,667,137 | +23,928 | 0.00% | 9,921,583 |
| 2018-08-15 | 2018-08-13 | 5.951 | 1,643,209 | +5,982 | 0.00% | 9,779,181 |
| 2018-08-14 | 2018-08-10 | 6.052 | 1,637,227 | +5,982 | 0.00% | 9,907,798 |
| 2018-08-10 | 2018-08-08 | 6.068 | 1,631,245 | -5,982 | 0.00% | 9,898,867 |
| 2018-08-09 | 2018-08-07 | 6.102 | 1,637,227 | +17,946 | 0.00% | 9,989,907 |
| 2018-08-08 | 2018-08-06 | 6.035 | 1,619,281 | +1,196 | 0.00% | 9,772,127 |
| 2018-08-01 | 2018-07-30 | 6.185 | 1,618,085 | -17,946 | 0.00% | 10,008,356 |
| 2018-07-27 | 2018-07-25 | 6.169 | 1,636,031 | +17,946 | 0.00% | 10,092,008 |
| 2018-07-18 | 2018-07-16 | 6.052 | 1,618,085 | +5,982 | 0.00% | 9,791,959 |
| 2018-07-09 | 2018-07-05 | 6.152 | 1,612,103 | +5,982 | 0.00% | 9,917,456 |
| 2018-07-06 | 2018-07-04 | 6.827 | 1,606,121 | +4,785 | 0.00% | 10,964,913 |
| 2018-07-05 | 2018-07-03 | 6.792 | 1,601,336 | +99,074 | 0.00% | 10,875,603 |
| 2018-07-04 | 2018-06-29 | 6.880 | 1,502,262 | +2,262 | 0.00% | 10,335,582 |
| 2018-06-29 | 2018-06-27 | 6.703 | 1,500,000 | +14,135 | 0.00% | 10,054,723 |
| 2018-06-28 | 2018-06-26 | 6.827 | 1,485,865 | -3,958 | 0.00% | 10,143,931 |
| 2018-06-25 | 2018-06-21 | 6.933 | 1,489,823 | +28,271 | 0.00% | 10,329,050 |
| 2018-06-22 | 2018-06-20 | 7.022 | 1,461,552 | +1,131 | 0.00% | 10,262,293 |
| 2018-06-21 | 2018-06-19 | 7.004 | 1,460,421 | +53,713 | 0.00% | 10,228,522 |
| 2018-06-19 | 2018-06-14 | 7.269 | 1,406,708 | +16,962 | 0.00% | 10,225,520 |
| 2018-06-15 | 2018-06-13 | 7.304 | 1,389,746 | +33,925 | 0.00% | 10,151,381 |
| 2018-06-14 | 2018-06-12 | 7.411 | 1,355,821 | +11,308 | 0.00% | 10,047,454 |
| 2018-06-12 | 2018-06-08 | 7.393 | 1,344,513 | +11,308 | 0.00% | 9,939,875 |
| 2018-06-11 | 2018-06-07 | 7.517 | 1,333,205 | -16,962 | 0.00% | 10,021,333 |
| 2018-05-31 | 2018-05-29 | 7.304 | 1,350,167 | +5,654 | 0.00% | 9,862,277 |
| 2018-05-28 | 2018-05-24 | 7.358 | 1,344,513 | +11,308 | 0.00% | 9,892,316 |
| 2018-05-25 | 2018-05-23 | 7.322 | 1,333,205 | +14,135 | 0.00% | 9,761,958 |
| 2018-05-24 | 2018-05-21 | 7.481 | 1,319,070 | +19,789 | 0.00% | 9,868,425 |
| 2018-05-23 | 2018-05-18 | 7.446 | 1,299,281 | +2,827 | 0.00% | 9,674,417 |
| 2018-05-21 | 2018-05-17 | 7.428 | 1,296,454 | +22,616 | 0.00% | 9,630,438 |
| 2018-05-16 | 2018-05-14 | 7.587 | 1,273,838 | -56,540 | 0.00% | 9,665,206 |
| 2018-05-15 | 2018-05-11 | 7.481 | 1,330,378 | -8,481 | 0.00% | 9,953,024 |
| 2018-05-14 | 2018-05-10 | 7.375 | 1,338,859 | +11,308 | 0.00% | 9,874,396 |
| 2018-05-09 | 2018-05-07 | 7.322 | 1,327,551 | +11,308 | 0.00% | 9,720,558 |
| 2018-05-08 | 2018-05-04 | 7.304 | 1,316,243 | +28,270 | 0.00% | 9,614,479 |
| 2018-05-04 | 2018-05-02 | 7.499 | 1,287,973 | +56,541 | 0.00% | 9,658,557 |
| 2018-05-03 | 2018-04-30 | 7.605 | 1,231,432 | -53,714 | 0.00% | 9,365,232 |
| 2018-04-30 | 2018-04-26 | 7.375 | 1,285,146 | +2,827 | 0.00% | 9,478,250 |
| 2018-04-27 | 2018-04-25 | 7.375 | 1,282,319 | +6,276 | 0.00% | 9,457,400 |
| 2018-04-26 | 2018-04-24 | 7.428 | 1,276,043 | +2,205 | 0.00% | 9,478,819 |
| 2018-04-24 | 2018-04-20 | 7.375 | 1,273,838 | +23,182 | 0.00% | 9,394,851 |
| 2018-04-17 | 2018-04-13 | 7.446 | 1,250,656 | +11,308 | 0.00% | 9,312,357 |
| 2018-04-16 | 2018-04-12 | 7.464 | 1,239,348 | +11,308 | 0.00% | 9,250,077 |
| 2018-04-11 | 2018-04-09 | 7.411 | 1,228,040 | -22,616 | 0.00% | 9,100,519 |
| 2018-04-10 | 2018-04-06 | 7.340 | 1,250,656 | +5,654 | 0.00% | 9,179,639 |
| 2018-04-09 | 2018-04-04 | 7.322 | 1,245,002 | +22,616 | 0.00% | 9,116,120 |
| 2018-03-29 | 2018-03-27 | 7.605 | 1,222,386 | -22,616 | 0.00% | 9,296,436 |
| 2018-03-28 | 2018-03-26 | 7.481 | 1,245,002 | +16,962 | 0.00% | 9,314,296 |
| 2018-03-27 | 2018-03-23 | 7.464 | 1,228,040 | +5,654 | 0.00% | 9,165,678 |
| 2018-03-23 | 2018-03-21 | 7.623 | 1,222,386 | +5,654 | 0.00% | 9,318,055 |
| 2018-03-22 | 2018-03-20 | 7.623 | 1,216,732 | +11,309 | 0.00% | 9,274,956 |
| 2018-03-21 | 2018-03-19 | 7.729 | 1,205,423 | +28,270 | 0.00% | 9,316,666 |
| 2018-03-14 | 2018-03-12 | 7.711 | 1,177,153 | -36,751 | 0.00% | 9,077,349 |
| 2018-03-13 | 2018-03-09 | 7.499 | 1,213,904 | +1,130 | 0.00% | 9,103,111 |
| 2018-03-12 | 2018-03-08 | 7.481 | 1,212,774 | -565 | 0.00% | 9,073,187 |
| 2018-03-09 | 2018-03-07 | 7.428 | 1,213,339 | +5,654 | 0.00% | 9,013,036 |
| 2018-03-06 | 2018-03-02 | 7.428 | 1,207,685 | +2,827 | 0.00% | 8,971,036 |
| 2018-03-05 | 2018-03-01 | 7.499 | 1,204,858 | +5,654 | 0.00% | 9,035,275 |
| 2018-03-02 | 2018-02-28 | 7.552 | 1,199,204 | +25,443 | 0.00% | 9,056,504 |
| 2018-03-01 | 2018-02-27 | 7.729 | 1,173,761 | -1,130 | 0.00% | 9,071,952 |
| 2018-02-28 | 2018-02-26 | 7.924 | 1,174,891 | -1,697 | 0.00% | 9,309,261 |
| 2018-02-27 | 2018-02-23 | 7.835 | 1,176,588 | -11,308 | 0.00% | 9,218,660 |
| 2018-02-26 | 2018-02-22 | 7.676 | 1,187,896 | +11,308 | 0.00% | 9,118,172 |
| 2018-02-23 | 2018-02-21 | 7.817 | 1,176,588 | -11,308 | 0.00% | 9,197,850 |
| 2018-02-22 | 2018-02-20 | 7.623 | 1,187,896 | +11,308 | 0.00% | 9,055,143 |
| 2018-02-20 | 2018-02-13 | 7.499 | 1,176,588 | -5,654 | 0.00% | 8,823,277 |
| 2018-02-14 | 2018-02-12 | 7.375 | 1,182,242 | +2,827 | 0.00% | 8,719,309 |
| 2018-02-08 | 2018-02-06 | 7.729 | 1,179,415 | +28,271 | 0.00% | 9,115,652 |
| 2018-02-02 | 2018-01-31 | 8.330 | 1,151,144 | -5,654 | 0.00% | 9,589,373 |
| 2018-02-01 | 2018-01-30 | 8.189 | 1,156,798 | -44,608 | 0.00% | 9,472,795 |
| 2018-01-31 | 2018-01-29 | 8.489 | 1,201,406 | -12,439 | 0.00% | 10,199,307 |
| 2018-01-30 | 2018-01-26 | 8.489 | 1,213,845 | -13,569 | 0.00% | 10,304,908 |
| 2018-01-29 | 2018-01-25 | 8.118 | 1,227,414 | +2,714 | 0.00% | 9,964,222 |
| 2018-01-26 | 2018-01-24 | 8.313 | 1,224,700 | -16,396 | 0.00% | 10,180,456 |
| 2018-01-25 | 2018-01-23 | 8.065 | 1,241,096 | +55,297 | 0.00% | 10,009,442 |
| 2018-01-24 | 2018-01-22 | 7.782 | 1,185,799 | -11,591 | 0.00% | 9,227,911 |
| 2018-01-23 | 2018-01-19 | 7.835 | 1,197,390 | -11,308 | 0.00% | 9,381,645 |
| 2018-01-22 | 2018-01-18 | 7.800 | 1,208,698 | -38,957 | 0.00% | 9,427,489 |
| 2018-01-19 | 2018-01-17 | 7.623 | 1,247,655 | +29,401 | 0.00% | 9,510,677 |
| 2018-01-18 | 2018-01-16 | 7.499 | 1,218,254 | -117,039 | 0.00% | 9,135,732 |
| 2018-01-17 | 2018-01-15 | 7.251 | 1,335,293 | -938,573 | 0.00% | 9,682,780 |
| 2018-01-16 | 2018-01-12 | 7.269 | 2,273,866 | -622 | 0.00% | 16,528,990 |
| 2018-01-15 | 2018-01-11 | 7.181 | 2,274,488 | +874,683 | 0.00% | 16,332,374 |
| 2018-01-12 | 2018-01-10 | 7.110 | 1,399,805 | +5,654 | 0.00% | 9,952,524 |
| 2018-01-11 | 2018-01-09 | 7.057 | 1,394,151 | +14,135 | 0.00% | 9,838,352 |
| 2018-01-10 | 2018-01-08 | 7.057 | 1,380,016 | -8,481 | 0.00% | 9,738,603 |
| 2018-01-08 | 2018-01-04 | 7.057 | 1,388,497 | -16,962 | 0.00% | 9,798,452 |
| 2018-01-05 | 2018-01-03 | 7.004 | 1,405,459 | -16,963 | 0.00% | 9,843,578 |
| 2018-01-04 | 2018-01-02 | 6.933 | 1,422,422 | +5,666 | 0.00% | 9,861,754 |
| 2018-01-03 | 2017-12-29 | 6.792 | 1,416,756 | -2,262 | 0.00% | 9,622,013 |
| 2018-01-02 | 2017-12-28 | 6.739 | 1,419,018 | +11,930 | 0.00% | 9,562,083 |
| 2017-12-14 | 2017-12-12 | 6.579 | 1,407,088 | +5,654 | 0.00% | 9,257,716 |
| 2017-12-12 | 2017-12-08 | 6.650 | 1,401,434 | +7,350 | 0.00% | 9,319,661 |
| 2017-12-11 | 2017-12-07 | 6.632 | 1,394,084 | +44,668 | 0.00% | 9,246,127 |
| 2017-12-08 | 2017-12-06 | 6.632 | 1,349,416 | +1,696 | 0.00% | 8,949,871 |
| 2017-12-05 | 2017-12-01 | 6.739 | 1,347,720 | -5,654 | 0.00% | 9,081,640 |
| 2017-12-04 | 2017-11-30 | 6.703 | 1,353,374 | +5,088 | 0.00% | 9,071,867 |
| 2017-11-30 | 2017-11-28 | 6.739 | 1,348,286 | +13,570 | 0.00% | 9,085,454 |
| 2017-11-28 | 2017-11-24 | 6.827 | 1,334,716 | -2,262 | 0.00% | 9,112,044 |
| 2017-11-24 | 2017-11-22 | 6.845 | 1,336,978 | +10,178 | 0.00% | 9,151,133 |
| 2017-11-23 | 2017-11-21 | 6.756 | 1,326,800 | -10,743 | 0.00% | 8,964,137 |
| 2017-11-22 | 2017-11-20 | 6.632 | 1,337,543 | +5,654 | 0.00% | 8,871,124 |
| 2017-11-21 | 2017-11-17 | 6.685 | 1,331,889 | +13,570 | 0.00% | 8,904,294 |
| 2017-11-16 | 2017-11-14 | 6.739 | 1,318,319 | +5,654 | 0.00% | 8,883,521 |
| 2017-11-13 | 2017-11-09 | 6.827 | 1,312,665 | -11,308 | 0.00% | 8,961,503 |
| 2017-11-10 | 2017-11-08 | 6.774 | 1,323,973 | +11,308 | 0.00% | 8,968,453 |
| 2017-11-09 | 2017-11-07 | 6.774 | 1,312,665 | +22,616 | 0.00% | 8,891,854 |
| 2017-11-08 | 2017-11-06 | 6.756 | 1,290,049 | +22,616 | 0.00% | 8,715,839 |
| 2017-11-07 | 2017-11-03 | 6.792 | 1,267,433 | +3,958 | 0.00% | 8,607,873 |
| 2017-11-06 | 2017-11-02 | 6.809 | 1,263,475 | +33,925 | 0.00% | 8,603,339 |
| 2017-11-03 | 2017-11-01 | 6.845 | 1,229,550 | +10,177 | 0.00% | 8,415,827 |
| 2017-11-02 | 2017-10-31 | 6.880 | 1,219,373 | +66,152 | 0.00% | 8,389,302 |
| 2017-11-01 | 2017-10-30 | 7.128 | 1,153,221 | -379,916 | 0.00% | 8,219,724 |
| 2017-10-31 | 2017-10-27 | 7.181 | 1,533,137 | -571,060 | 0.00% | 11,008,969 |
| 2017-10-27 | 2017-10-25 | 7.039 | 2,104,197 | +5,654 | 0.00% | 14,811,843 |
| 2017-10-26 | 2017-10-24 | 7.022 | 2,098,543 | +5,654 | 0.00% | 14,734,928 |
| 2017-10-24 | 2017-10-20 | 7.145 | 2,092,889 | -622 | 0.00% | 14,954,338 |
| 2017-10-23 | 2017-10-19 | 7.057 | 2,093,511 | -8,764 | 0.00% | 14,773,649 |
| 2017-10-20 | 2017-10-18 | 7.234 | 2,102,275 | +16,962 | 0.00% | 15,207,313 |
| 2017-10-18 | 2017-10-16 | 7.251 | 2,085,313 | -2,827 | 0.00% | 15,121,496 |
| 2017-10-16 | 2017-10-12 | 7.181 | 2,088,140 | -5,654 | 0.00% | 14,994,269 |
| 2017-10-13 | 2017-10-11 | 7.181 | 2,093,794 | -2,261 | 0.00% | 15,034,868 |
| 2017-10-12 | 2017-10-10 | 7.163 | 2,096,055 | -11,308 | 0.00% | 15,014,032 |
| 2017-10-09 | 2017-10-04 | 7.145 | 2,107,363 | +19,223 | 0.00% | 15,057,759 |
| 2017-10-06 | 2017-10-03 | 7.145 | 2,088,140 | -16,962 | 0.00% | 14,920,405 |
| 2017-10-04 | 2017-09-29 | 6.809 | 2,105,102 | +11,308 | 0.00% | 14,334,202 |
| 2017-09-20 | 2017-09-18 | 7.075 | 2,093,794 | -9,612 | 0.00% | 14,812,678 |
| 2017-09-18 | 2017-09-14 | 7.057 | 2,103,406 | +5,654 | 0.00% | 14,843,477 |
| 2017-09-14 | 2017-09-12 | 7.181 | 2,097,752 | -5,088 | 0.00% | 15,063,289 |
| 2017-09-13 | 2017-09-11 | 7.198 | 2,102,840 | +3,958 | 0.00% | 15,137,016 |
| 2017-09-12 | 2017-09-08 | 7.110 | 2,098,882 | -5,654 | 0.00% | 14,922,917 |
| 2017-09-11 | 2017-09-07 | 7.075 | 2,104,536 | -11,309 | 0.00% | 14,888,673 |
| 2017-09-06 | 2017-09-04 | 7.145 | 2,115,845 | +5,089 | 0.00% | 15,118,366 |
| 2017-09-05 | 2017-09-01 | 7.269 | 2,110,756 | -9,612 | 0.00% | 15,343,325 |
| 2017-09-04 | 2017-08-31 | 7.287 | 2,120,368 | -7,915 | 0.00% | 15,450,698 |
| 2017-09-01 | 2017-08-30 | 7.304 | 2,128,283 | -15,266 | 0.00% | 15,546,014 |
| 2017-08-31 | 2017-08-29 | 7.251 | 2,143,549 | +15,266 | 0.00% | 15,543,790 |
| 2017-08-30 | 2017-08-28 | 7.269 | 2,128,283 | -33,925 | 0.00% | 15,470,731 |
| 2017-08-29 | 2017-08-25 | 7.216 | 2,162,208 | -5,434,682 | 0.00% | 15,602,611 |
| 2017-08-25 | 2017-08-22 | 6.915 | 7,596,890 | -4,523 | 0.02% | 52,535,423 |
| 2017-08-24 | 2017-08-21 | 6.827 | 7,601,413 | -15,266 | 0.02% | 51,894,493 |
| 2017-08-22 | 2017-08-18 | 6.809 | 7,616,679 | +13,004 | 0.02% | 51,864,001 |
| 2017-08-18 | 2017-08-16 | 6.986 | 7,603,675 | -13,004 | 0.02% | 53,120,271 |
| 2017-08-17 | 2017-08-15 | 6.898 | 7,616,679 | -5,654 | 0.02% | 52,537,560 |
| 2017-08-14 | 2017-08-10 | 6.809 | 7,622,333 | -5,654 | 0.02% | 51,902,501 |
| 2017-08-11 | 2017-08-09 | 6.951 | 7,627,987 | +8,481 | 0.02% | 53,020,294 |
| 2017-08-09 | 2017-08-07 | 7.075 | 7,619,506 | -2,272,932 | 0.02% | 53,904,677 |
| 2017-08-08 | 2017-08-04 | 6.986 | 9,892,438 | +4,523 | 0.02% | 69,109,869 |
| 2017-08-04 | 2017-08-02 | 6.986 | 9,887,915 | -28,270 | 0.02% | 69,078,271 |
| 2017-08-03 | 2017-08-01 | 6.933 | 9,916,185 | -16,397 | 0.02% | 68,749,624 |
| 2017-08-02 | 2017-07-31 | 6.809 | 9,932,582 | -31,097 | 0.02% | 67,633,603 |
| 2017-08-01 | 2017-07-28 | 6.703 | 9,963,679 | +14,135 | 0.02% | 66,788,021 |
| 2017-07-31 | 2017-07-27 | 6.774 | 9,949,544 | -5,654 | 0.02% | 67,397,159 |
| 2017-07-28 | 2017-07-26 | 6.756 | 9,955,198 | -563,710 | 0.02% | 67,259,387 |
| 2017-07-27 | 2017-07-25 | 6.650 | 10,518,908 | -5,654 | 0.02% | 69,951,679 |
| 2017-07-26 | 2017-07-24 | 6.650 | 10,524,562 | -14,135 | 0.02% | 69,989,278 |
| 2017-07-25 | 2017-07-21 | 6.650 | 10,538,697 | +5,654 | 0.02% | 70,083,277 |
| 2017-07-21 | 2017-07-19 | 6.668 | 10,533,043 | +5,654 | 0.02% | 70,231,969 |
| 2017-07-20 | 2017-07-18 | 6.650 | 10,527,389 | +7,238 | 0.02% | 70,008,078 |
| 2017-07-19 | 2017-07-17 | 6.703 | 10,520,151 | +565,406 | 0.02% | 70,518,136 |
| 2017-07-18 | 2017-07-14 | 6.721 | 9,954,745 | +5,654 | 0.02% | 66,904,199 |
| 2017-07-14 | 2017-07-12 | 6.632 | 9,949,091 | -39,579 | 0.02% | 65,986,381 |
| 2017-07-13 | 2017-07-11 | 6.473 | 9,988,670 | -16,962 | 0.02% | 64,658,911 |
| 2017-07-12 | 2017-07-10 | 6.349 | 10,005,632 | +11,308 | 0.02% | 63,529,965 |
| 2017-07-11 | 2017-07-07 | 6.385 | 9,994,324 | +12,439 | 0.02% | 63,811,693 |
| 2017-07-10 | 2017-07-06 | 6.509 | 9,981,885 | +16,962 | 0.02% | 64,968,078 |
| 2017-07-07 | 2017-07-05 | 7.220 | 9,964,923 | -5,654 | 0.02% | 71,948,241 |
| 2017-07-06 | 2017-07-04 | 7.164 | 9,970,577 | +499,507 | 0.02% | 71,432,447 |
| 2017-07-05 | 2017-07-03 | 7.202 | 9,471,070 | -5,374 | 0.02% | 68,206,305 |
| 2017-07-04 | 2017-06-30 | 7.127 | 9,476,444 | +5,374 | 0.02% | 67,539,631 |
| 2017-06-30 | 2017-06-28 | 7.108 | 9,471,070 | +5,373 | 0.02% | 67,325,086 |
| 2017-06-29 | 2017-06-27 | 7.127 | 9,465,697 | +8,061 | 0.02% | 67,463,036 |
| 2017-06-27 | 2017-06-23 | 7.090 | 9,457,636 | -16,121 | 0.02% | 67,053,597 |
| 2017-06-22 | 2017-06-20 | 7.108 | 9,473,757 | +13,434 | 0.02% | 67,344,187 |
| 2017-06-21 | 2017-06-19 | 7.146 | 9,460,323 | -1,075 | 0.02% | 67,600,779 |
| 2017-06-20 | 2017-06-16 | 7.090 | 9,461,398 | +10,748 | 0.02% | 67,080,269 |
| 2017-06-19 | 2017-06-15 | 7.034 | 9,450,650 | +8,061 | 0.02% | 66,476,476 |
| 2017-06-16 | 2017-06-14 | 7.127 | 9,442,589 | +10,748 | 0.02% | 67,298,343 |
| 2017-06-15 | 2017-06-13 | 7.127 | 9,431,841 | -4,192 | 0.02% | 67,221,741 |
| 2017-06-14 | 2017-06-12 | 7.108 | 9,436,033 | +10,748 | 0.02% | 67,076,026 |
| 2017-06-13 | 2017-06-09 | 7.220 | 9,425,285 | +10,747 | 0.02% | 68,051,974 |
| 2017-06-08 | 2017-06-06 | 7.295 | 9,414,538 | -10,747 | 0.02% | 68,675,146 |
| 2017-06-07 | 2017-06-05 | 7.295 | 9,425,285 | +5,374 | 0.02% | 68,753,540 |
| 2017-06-06 | 2017-06-02 | 7.369 | 9,419,911 | -2,687 | 0.02% | 69,415,506 |
| 2017-06-05 | 2017-06-01 | 7.313 | 9,422,598 | -1,075 | 0.02% | 68,909,282 |
| 2017-06-02 | 2017-05-31 | 7.257 | 9,423,673 | -13,435 | 0.02% | 68,391,058 |
| 2017-06-01 | 2017-05-29 | 7.257 | 9,437,108 | +10,748 | 0.02% | 68,488,561 |
| 2017-05-31 | 2017-05-26 | 7.239 | 9,426,360 | +5,374 | 0.02% | 68,235,147 |
| 2017-05-29 | 2017-05-25 | 7.220 | 9,420,986 | -21,496 | 0.02% | 68,020,934 |
| 2017-05-26 | 2017-05-24 | 7.183 | 9,442,482 | +5,374 | 0.02% | 67,824,715 |
| 2017-05-24 | 2017-05-22 | 7.220 | 9,437,108 | +10,748 | 0.02% | 68,137,338 |
| 2017-05-23 | 2017-05-19 | 7.164 | 9,426,360 | -5,374 | 0.02% | 67,533,500 |
| 2017-05-22 | 2017-05-18 | 7.183 | 9,431,734 | +10,748 | 0.02% | 67,747,513 |
| 2017-05-19 | 2017-05-17 | 7.257 | 9,420,986 | -5,374 | 0.02% | 68,371,558 |
| 2017-05-18 | 2017-05-16 | 7.276 | 9,426,360 | +5,374 | 0.02% | 68,585,970 |
| 2017-05-17 | 2017-05-15 | 7.239 | 9,420,986 | -5,374 | 0.02% | 68,196,246 |
| 2017-05-12 | 2017-05-10 | 7.053 | 9,426,360 | -39,229 | 0.02% | 66,481,030 |
| 2017-05-10 | 2017-05-08 | 6.885 | 9,465,589 | -4,837 | 0.02% | 65,172,424 |
| 2017-05-09 | 2017-05-05 | 6.848 | 9,470,426 | +26,332 | 0.02% | 64,853,265 |
| 2017-05-08 | 2017-05-04 | 6.922 | 9,444,094 | +7,524 | 0.02% | 65,375,910 |
| 2017-05-05 | 2017-05-02 | 6.978 | 9,436,570 | +4,190 | 0.02% | 65,850,631 |
| 2017-05-04 | 2017-04-28 | 7.015 | 9,432,380 | -2,687 | 0.02% | 66,172,440 |
| 2017-05-02 | 2017-04-27 | 7.034 | 9,435,067 | +5,374 | 0.02% | 66,366,864 |
| 2017-04-28 | 2017-04-26 | 7.053 | 9,429,693 | -6,449 | 0.02% | 66,504,537 |
| 2017-04-27 | 2017-04-25 | 7.015 | 9,436,142 | -42,990 | 0.02% | 66,198,832 |
| 2017-04-24 | 2017-04-20 | 6.792 | 9,479,132 | +5,374 | 0.02% | 64,383,702 |
| 2017-04-20 | 2017-04-18 | 6.792 | 9,473,758 | -5,374 | 0.02% | 64,347,201 |
| 2017-04-18 | 2017-04-12 | 6.904 | 9,479,132 | +8,060 | 0.02% | 65,442,064 |
| 2017-04-13 | 2017-04-11 | 6.867 | 9,471,072 | +24,720 | 0.02% | 65,033,932 |
| 2017-04-11 | 2017-04-07 | 6.941 | 9,446,352 | +47,936 | 0.02% | 65,567,325 |
| 2017-04-10 | 2017-04-06 | 6.960 | 9,398,416 | -2,687 | 0.02% | 65,409,492 |
| 2017-04-06 | 2017-04-03 | 7.071 | 9,401,103 | +26,869 | 0.02% | 66,477,843 |
| 2017-04-05 | 2017-03-31 | 7.183 | 9,374,234 | +16,122 | 0.02% | 67,334,494 |
| 2017-04-03 | 2017-03-30 | 7.257 | 9,358,112 | +5,374 | 0.02% | 67,915,258 |
| 2017-03-31 | 2017-03-29 | 7.313 | 9,352,738 | -1,075 | 0.02% | 68,398,382 |
| 2017-03-24 | 2017-03-22 | 7.313 | 9,353,813 | -16,122 | 0.02% | 68,406,244 |
| 2017-03-23 | 2017-03-21 | 7.425 | 9,369,935 | +10,748 | 0.02% | 69,570,317 |
| 2017-03-21 | 2017-03-17 | 7.388 | 9,359,187 | -8,061 | 0.02% | 69,142,191 |
| 2017-03-16 | 2017-03-14 | 7.313 | 9,367,248 | +26,870 | 0.02% | 68,504,496 |
| 2017-03-15 | 2017-03-13 | 7.257 | 9,340,378 | -49,977 | 0.02% | 67,786,556 |
| 2017-03-13 | 2017-03-09 | 7.034 | 9,390,355 | +16,121 | 0.02% | 66,052,357 |
| 2017-03-10 | 2017-03-08 | 7.127 | 9,374,234 | +17,734 | 0.02% | 66,811,169 |
| 2017-03-09 | 2017-03-07 | 7.108 | 9,356,500 | +8,061 | 0.02% | 66,510,666 |
| 2017-03-08 | 2017-03-06 | 7.090 | 9,348,439 | -1,182,678 | 0.02% | 66,279,402 |
| 2017-03-07 | 2017-03-03 | 7.053 | 10,531,117 | +21,495 | 0.02% | 74,272,520 |
| 2017-03-06 | 2017-03-02 | 7.183 | 10,509,622 | -5,374 | 0.02% | 75,489,910 |
| 2017-03-03 | 2017-03-01 | 7.257 | 10,514,996 | +5,374 | 0.02% | 76,311,190 |
| 2017-03-02 | 2017-02-28 | 7.313 | 10,509,622 | +1,185 | 0.02% | 76,858,898 |
| 2017-03-01 | 2017-02-27 | 7.313 | 10,508,437 | -32,243 | 0.02% | 76,850,232 |
| 2017-02-27 | 2017-02-23 | 7.518 | 10,540,680 | -8,061 | 0.02% | 79,243,656 |
| 2017-02-24 | 2017-02-22 | 7.481 | 10,548,741 | -5,373 | 0.02% | 78,911,662 |
| 2017-02-22 | 2017-02-20 | 7.462 | 10,554,114 | -10,748 | 0.02% | 78,755,458 |
| 2017-02-21 | 2017-02-17 | 7.350 | 10,564,862 | -5,374 | 0.02% | 77,656,074 |
| 2017-02-20 | 2017-02-16 | 7.499 | 10,570,236 | -10,748 | 0.02% | 79,269,157 |
| 2017-02-17 | 2017-02-15 | 7.388 | 10,580,984 | -26,869 | 0.02% | 78,168,373 |
| 2017-02-16 | 2017-02-14 | 7.108 | 10,607,853 | -21,495 | 0.02% | 75,405,906 |
| 2017-02-15 | 2017-02-13 | 7.071 | 10,629,348 | -8,061 | 0.02% | 75,163,108 |
| 2017-02-14 | 2017-02-10 | 6.960 | 10,637,409 | -64,486 | 0.02% | 74,032,424 |
| 2017-02-13 | 2017-02-09 | 6.922 | 10,701,895 | -32,243 | 0.02% | 74,082,927 |
| 2017-02-10 | 2017-02-08 | 6.755 | 10,734,138 | -13,435 | 0.02% | 72,508,398 |
| 2017-02-09 | 2017-02-07 | 6.606 | 10,747,573 | +5,374 | 0.02% | 70,999,169 |
| 2017-02-08 | 2017-02-06 | 6.587 | 10,742,199 | -26,869 | 0.02% | 70,763,770 |
| 2017-02-06 | 2017-02-02 | 6.532 | 10,769,068 | -5,374 | 0.02% | 70,339,576 |
| 2017-02-02 | 2017-01-27 | 6.587 | 10,774,442 | -17,197 | 0.02% | 70,976,170 |
| 2017-01-13 | 2017-01-11 | 6.569 | 10,791,639 | -6,986 | 0.02% | 70,888,637 |
| 2017-01-12 | 2017-01-10 | 6.532 | 10,798,625 | +12,360 | 0.02% | 70,532,631 |
| 2017-01-10 | 2017-01-06 | 6.550 | 10,786,265 | -16,121 | 0.02% | 70,652,618 |
| 2017-01-09 | 2017-01-05 | 6.513 | 10,802,386 | +8,598 | 0.02% | 70,356,179 |
| 2017-01-04 | 2016-12-30 | 6.401 | 10,793,788 | +5,374 | 0.02% | 69,095,034 |
| 2017-01-03 | 2016-12-29 | 6.327 | 10,788,414 | -5,374 | 0.02% | 68,257,602 |
| 2016-12-29 | 2016-12-23 | 6.234 | 10,793,788 | +5,374 | 0.02% | 67,287,315 |
| 2016-12-23 | 2016-12-21 | 6.290 | 10,788,414 | -6,449 | 0.02% | 67,856,087 |
| 2016-12-22 | 2016-12-20 | 6.290 | 10,794,863 | -537 | 0.02% | 67,896,650 |
| 2016-12-21 | 2016-12-19 | 6.364 | 10,795,400 | +16,121 | 0.02% | 68,703,578 |
| 2016-12-19 | 2016-12-15 | 6.420 | 10,779,279 | +13,435 | 0.02% | 69,202,744 |
| 2016-12-16 | 2016-12-14 | 6.550 | 10,765,844 | -8,061 | 0.02% | 70,518,855 |
| 2016-12-15 | 2016-12-13 | 6.550 | 10,773,905 | +8,061 | 0.02% | 70,571,657 |
| 2016-12-13 | 2016-12-09 | 6.699 | 10,765,844 | -10,748 | 0.02% | 72,121,557 |
| 2016-12-12 | 2016-12-08 | 6.699 | 10,776,592 | -5,374 | 0.02% | 72,193,559 |
| 2016-12-08 | 2016-12-06 | 6.587 | 10,781,966 | -8,060 | 0.02% | 71,025,734 |
| 2016-12-06 | 2016-12-02 | 6.587 | 10,790,026 | +8,060 | 0.02% | 71,078,829 |
| 2016-12-05 | 2016-12-01 | 6.625 | 10,781,966 | -8,060 | 0.02% | 71,427,009 |
| 2016-12-02 | 2016-11-30 | 6.569 | 10,790,026 | -5,374 | 0.02% | 70,878,041 |
| 2016-12-01 | 2016-11-29 | 6.532 | 10,795,400 | -16,122 | 0.02% | 70,511,567 |
| 2016-11-30 | 2016-11-28 | 6.587 | 10,811,522 | +4,299 | 0.02% | 71,220,433 |
| 2016-11-29 | 2016-11-25 | 6.513 | 10,807,223 | -8,061 | 0.02% | 70,387,682 |
| 2016-11-28 | 2016-11-24 | 6.439 | 10,815,284 | +8,061 | 0.02% | 69,635,153 |
| 2016-11-25 | 2016-11-23 | 6.439 | 10,807,223 | -13,972 | 0.02% | 69,583,252 |
| 2016-11-24 | 2016-11-22 | 6.383 | 10,821,195 | -10,747 | 0.02% | 69,069,109 |
| 2016-11-23 | 2016-11-21 | 6.253 | 10,831,942 | +5,373 | 0.02% | 67,726,731 |
| 2016-11-22 | 2016-11-18 | 6.253 | 10,826,569 | +3,762 | 0.02% | 67,693,136 |
| 2016-11-21 | 2016-11-17 | 6.253 | 10,822,807 | +3,224 | 0.02% | 67,669,614 |
| 2016-11-16 | 2016-11-14 | 6.290 | 10,819,583 | +10,748 | 0.02% | 68,052,131 |
| 2016-11-14 | 2016-11-10 | 6.439 | 10,808,835 | -6,986 | 0.02% | 69,593,631 |
| 2016-11-11 | 2016-11-09 | 6.327 | 10,815,821 | +12,360 | 0.02% | 68,431,005 |
| 2016-11-10 | 2016-11-08 | 6.550 | 10,803,461 | -9,136 | 0.02% | 70,765,256 |
| 2016-11-08 | 2016-11-04 | 6.401 | 10,812,597 | +9,136 | 0.02% | 69,215,437 |
| 2016-11-07 | 2016-11-03 | 6.401 | 10,803,461 | -9,136 | 0.02% | 69,156,955 |
| 2016-11-04 | 2016-11-02 | 6.420 | 10,812,597 | +10,748 | 0.02% | 69,416,645 |
| 2016-11-03 | 2016-11-01 | 6.550 | 10,801,849 | -1,612 | 0.02% | 70,754,697 |
| 2016-10-31 | 2016-10-27 | 6.476 | 10,803,461 | +10,748 | 0.02% | 69,961,105 |
| 2016-10-28 | 2016-10-26 | 6.550 | 10,792,713 | -26,870 | 0.02% | 70,694,854 |
| 2016-10-26 | 2016-10-24 | 6.662 | 10,819,583 | -10,747 | 0.02% | 72,078,885 |
| 2016-10-20 | 2016-10-18 | 6.513 | 10,830,330 | -4,837 | 0.02% | 70,538,179 |
| 2016-10-19 | 2016-10-17 | 6.364 | 10,835,167 | -4,836 | 0.02% | 68,956,661 |
| 2016-10-18 | 2016-10-14 | 6.401 | 10,840,003 | +537 | 0.02% | 69,390,873 |
| 2016-10-13 | 2016-10-11 | 6.643 | 10,839,466 | +20,421 | 0.02% | 72,009,635 |
| 2016-10-07 | 2016-10-05 | 6.699 | 10,819,045 | +16,121 | 0.02% | 72,477,956 |
| 2016-10-06 | 2016-10-04 | 6.699 | 10,802,924 | -5,911 | 0.02% | 72,369,960 |
| 2016-10-04 | 2016-09-30 | 6.587 | 10,808,835 | +16,659 | 0.02% | 71,202,732 |
| 2016-10-03 | 2016-09-29 | 6.718 | 10,792,176 | -10,748 | 0.02% | 72,498,785 |
| 2016-09-30 | 2016-09-28 | 6.736 | 10,802,924 | +538 | 0.02% | 72,772,015 |
| 2016-09-27 | 2016-09-23 | 6.643 | 10,802,386 | +5,374 | 0.02% | 71,763,303 |
| 2016-09-26 | 2016-09-22 | 6.755 | 10,797,012 | +38,690 | 0.02% | 72,933,107 |
| 2016-09-23 | 2016-09-21 | 6.829 | 10,758,322 | -5,374 | 0.02% | 73,472,550 |
| 2016-09-21 | 2016-09-19 | 6.718 | 10,763,696 | -10,748 | 0.02% | 72,307,465 |
| 2016-09-20 | 2016-09-15 | 6.606 | 10,774,444 | +5,374 | 0.02% | 71,176,681 |
| 2016-09-19 | 2016-09-14 | 6.569 | 10,769,070 | -10,748 | 0.02% | 70,740,384 |
| 2016-09-15 | 2016-09-13 | 6.550 | 10,779,818 | -5,374 | 0.02% | 70,610,388 |
| 2016-09-14 | 2016-09-12 | 6.625 | 10,785,192 | +10,748 | 0.02% | 71,448,380 |
| 2016-09-13 | 2016-09-09 | 6.922 | 10,774,444 | -8,061 | 0.02% | 74,585,141 |
| 2016-09-07 | 2016-09-05 | 6.792 | 10,782,505 | -2,687 | 0.02% | 73,236,409 |
| 2016-09-06 | 2016-09-02 | 6.643 | 10,785,192 | -9,135 | 0.02% | 71,649,078 |
| 2016-09-05 | 2016-09-01 | 6.606 | 10,794,327 | -20,958 | 0.02% | 71,308,029 |
| 2016-09-02 | 2016-08-31 | 6.494 | 10,815,285 | -10,748 | 0.02% | 70,238,933 |
| 2016-09-01 | 2016-08-30 | 6.420 | 10,826,033 | -2,687 | 0.02% | 69,502,904 |
| 2016-08-26 | 2016-08-24 | 6.346 | 10,828,720 | +4,837 | 0.02% | 68,714,124 |
| 2016-08-22 | 2016-08-18 | 6.457 | 10,823,883 | -13,972 | 0.02% | 69,891,936 |
| 2016-08-19 | 2016-08-17 | 6.439 | 10,837,855 | +15,584 | 0.02% | 69,780,479 |
| 2016-08-18 | 2016-08-16 | 6.457 | 10,822,271 | +10,748 | 0.02% | 69,881,527 |
| 2016-08-17 | 2016-08-15 | 6.476 | 10,811,523 | -9,673 | 0.02% | 70,013,313 |
| 2016-08-16 | 2016-08-12 | 6.327 | 10,821,196 | -9,136 | 0.02% | 68,465,012 |
| 2016-08-12 | 2016-08-10 | 6.141 | 10,830,332 | -20,958 | 0.02% | 66,507,438 |
| 2016-08-10 | 2016-08-08 | 6.159 | 10,851,290 | -5,374 | 0.02% | 66,838,066 |
| 2016-07-29 | 2016-07-27 | 6.048 | 10,856,664 | -5,374 | 0.02% | 65,659,000 |
| 2016-07-28 | 2016-07-26 | 5.973 | 10,862,038 | -9,673 | 0.02% | 64,882,991 |
| 2016-07-27 | 2016-07-25 | 5.955 | 10,871,711 | +5,374 | 0.02% | 64,738,463 |
| 2016-07-25 | 2016-07-21 | 5.918 | 10,866,337 | +5,374 | 0.02% | 64,302,047 |
| 2016-07-22 | 2016-07-20 | 5.936 | 10,860,963 | -6,449 | 0.02% | 64,472,354 |
| 2016-07-21 | 2016-07-19 | 5.899 | 10,867,412 | +5,912 | 0.02% | 64,106,181 |
| 2016-07-20 | 2016-07-18 | 5.955 | 10,861,500 | -538 | 0.02% | 64,677,659 |
| 2016-07-19 | 2016-07-15 | 5.918 | 10,862,038 | -15,046 | 0.02% | 64,276,607 |
| 2016-07-18 | 2016-07-14 | 5.899 | 10,877,084 | -10,748 | 0.02% | 64,163,235 |
| 2016-07-15 | 2016-07-13 | 5.787 | 10,887,832 | -27,944 | 0.02% | 63,010,991 |
| 2016-07-14 | 2016-07-12 | 5.825 | 10,915,776 | -6,449 | 0.02% | 63,578,966 |
| 2016-07-13 | 2016-07-11 | 5.750 | 10,922,225 | -12,360 | 0.02% | 62,803,538 |
| 2016-07-12 | 2016-07-08 | 5.638 | 10,934,585 | -1,074 | 0.02% | 61,653,742 |
| 2016-07-08 | 2016-07-06 | 5.638 | 10,935,659 | +12,359 | 0.02% | 61,659,798 |
| 2016-07-06 | 2016-07-04 | 5.843 | 10,923,300 | -8,060 | 0.02% | 63,826,057 |
| 2016-07-05 | 2016-06-30 | 5.750 | 10,931,360 | -5,374 | 0.02% | 62,856,064 |
| 2016-07-04 | 2016-06-29 | 5.638 | 10,936,734 | -2,687 | 0.02% | 61,665,859 |
| 2016-06-30 | 2016-06-28 | 5.527 | 10,939,421 | +537 | 0.02% | 60,459,603 |
| 2016-06-29 | 2016-06-27 | 5.601 | 10,938,884 | +6,449 | 0.02% | 61,270,866 |
| 2016-06-28 | 2016-06-24 | 5.545 | 10,932,435 | +72,547 | 0.02% | 60,624,431 |
| 2016-06-24 | 2016-06-22 | 5.713 | 10,859,888 | -28,482 | 0.02% | 62,040,920 |
| 2016-06-23 | 2016-06-21 | 5.638 | 10,888,370 | -9,135 | 0.02% | 61,393,163 |
| 2016-06-22 | 2016-06-20 | 5.583 | 10,897,505 | -3,762 | 0.02% | 60,836,307 |
| 2016-06-21 | 2016-06-17 | 5.508 | 10,901,267 | +13,435 | 0.02% | 60,045,878 |
| 2016-06-20 | 2016-06-16 | 5.508 | 10,887,832 | +34,930 | 0.02% | 59,971,876 |
| 2016-06-17 | 2016-06-15 | 6.385 | 10,852,902 | +19,883 | 0.02% | 69,296,002 |
| 2016-06-16 | 2016-06-14 | 6.385 | 10,833,019 | +700,427 | 0.02% | 69,169,049 |
| 2016-06-15 | 2016-06-13 | 6.345 | 10,132,592 | +10,055 | 0.02% | 64,293,713 |
| 2016-06-14 | 2016-06-10 | 6.484 | 10,122,537 | +14,579 | 0.02% | 65,639,345 |
| 2016-06-13 | 2016-06-08 | 6.584 | 10,107,958 | +10,055 | 0.02% | 66,550,097 |
| 2016-06-08 | 2016-06-06 | 6.465 | 10,097,903 | -503 | 0.02% | 65,278,749 |
| 2016-06-07 | 2016-06-03 | 6.405 | 10,098,406 | -4,022 | 0.02% | 64,679,398 |
| 2016-06-06 | 2016-06-02 | 6.365 | 10,102,428 | -5,027 | 0.02% | 64,303,263 |
| 2016-06-03 | 2016-06-01 | 6.305 | 10,107,455 | -7,541 | 0.02% | 63,732,117 |
| 2016-06-01 | 2016-05-30 | 6.286 | 10,114,996 | -4,022 | 0.02% | 63,578,469 |
| 2016-05-31 | 2016-05-27 | 6.246 | 10,119,018 | -5,027 | 0.02% | 63,201,194 |
| 2016-05-18 | 2016-05-16 | 5.928 | 10,124,045 | +3,519 | 0.02% | 60,010,549 |
| 2016-05-17 | 2016-05-13 | 5.928 | 10,120,526 | +8,044 | 0.02% | 59,989,690 |
| 2016-05-09 | 2016-05-05 | 6.107 | 10,112,482 | +14,076 | 0.02% | 61,752,338 |
| 2016-05-05 | 2016-05-03 | 6.206 | 10,098,406 | +5,028 | 0.02% | 62,670,721 |
| 2016-04-29 | 2016-04-27 | 6.365 | 10,093,378 | +4,022 | 0.02% | 64,245,658 |
| 2016-04-28 | 2016-04-26 | 6.365 | 10,089,356 | -5,028 | 0.02% | 64,220,058 |
| 2016-04-27 | 2016-04-25 | 6.305 | 10,094,384 | +3,519 | 0.02% | 63,649,699 |
| 2016-04-26 | 2016-04-22 | 6.365 | 10,090,865 | +4,022 | 0.02% | 64,229,663 |
| 2016-04-25 | 2016-04-21 | 6.484 | 10,086,843 | -15,082 | 0.02% | 65,407,888 |
| 2016-04-21 | 2016-04-19 | 6.484 | 10,101,925 | -3,519 | 0.02% | 65,505,687 |
| 2016-04-20 | 2016-04-18 | 6.345 | 10,105,444 | -2,514 | 0.02% | 64,121,452 |
| 2016-04-19 | 2016-04-15 | 6.445 | 10,107,958 | -555 | 0.02% | 65,142,693 |
| 2016-04-18 | 2016-04-14 | 6.445 | 10,108,513 | -3,519 | 0.02% | 65,146,269 |
| 2016-04-15 | 2016-04-13 | 6.385 | 10,112,032 | -11,060 | 0.02% | 64,565,532 |
| 2016-04-14 | 2016-04-12 | 6.166 | 10,123,092 | -503 | 0.02% | 62,421,205 |
| 2016-04-13 | 2016-04-11 | 6.146 | 10,123,595 | -4,022 | 0.02% | 62,222,937 |
| 2016-04-12 | 2016-04-08 | 6.126 | 10,127,617 | +9,552 | 0.02% | 62,046,209 |
| 2016-04-11 | 2016-04-07 | 6.067 | 10,118,065 | +4,022 | 0.02% | 61,383,913 |
| 2016-04-08 | 2016-04-06 | 6.126 | 10,114,043 | +5,530 | 0.02% | 61,963,049 |
| 2016-04-07 | 2016-04-05 | 6.186 | 10,108,513 | +3,519 | 0.02% | 62,532,376 |
| 2016-04-06 | 2016-04-01 | 6.345 | 10,104,994 | +3,519 | 0.02% | 64,118,597 |
| 2016-04-01 | 2016-03-30 | 6.465 | 10,101,475 | -28,656 | 0.02% | 65,301,840 |
| 2016-03-30 | 2016-03-24 | 6.246 | 10,130,131 | +14,580 | 0.02% | 63,270,603 |
| 2016-03-29 | 2016-03-23 | 6.325 | 10,115,551 | -9,050 | 0.02% | 63,984,375 |
| 2016-03-24 | 2016-03-22 | 6.345 | 10,124,601 | -6,032 | 0.02% | 64,243,008 |
| 2016-03-23 | 2016-03-21 | 6.345 | 10,130,633 | +8,546 | 0.02% | 64,281,282 |
| 2016-03-22 | 2016-03-18 | 6.365 | 10,122,087 | -4,022 | 0.02% | 64,428,395 |
| 2016-03-17 | 2016-03-15 | 6.226 | 10,126,109 | +40,219 | 0.02% | 63,044,064 |
| 2016-03-15 | 2016-03-11 | 6.186 | 10,085,890 | -2,513 | 0.02% | 62,392,428 |
| 2016-03-08 | 2016-03-04 | 6.166 | 10,088,403 | -2,514 | 0.02% | 62,207,305 |
| 2016-03-07 | 2016-03-03 | 6.087 | 10,090,917 | -14,077 | 0.02% | 61,419,931 |
| 2016-03-04 | 2016-03-02 | 6.107 | 10,104,994 | -18,601 | 0.02% | 61,706,612 |
| 2016-02-29 | 2016-02-25 | 5.749 | 10,123,595 | -2,011 | 0.02% | 58,195,563 |
| 2016-02-26 | 2016-02-24 | 5.848 | 10,125,606 | +5,027 | 0.02% | 59,214,167 |
| 2016-02-24 | 2016-02-22 | 5.947 | 10,120,579 | +10,055 | 0.02% | 60,191,313 |
| 2016-02-23 | 2016-02-19 | 5.848 | 10,110,524 | +4,022 | 0.02% | 59,125,968 |
| 2016-02-22 | 2016-02-18 | 5.908 | 10,106,502 | -25,137 | 0.02% | 59,705,533 |
| 2016-02-19 | 2016-02-17 | 5.808 | 10,131,639 | +2,514 | 0.02% | 58,846,390 |
| 2016-02-18 | 2016-02-16 | 5.928 | 10,129,125 | -11,563 | 0.02% | 60,040,661 |
| 2016-02-17 | 2016-02-15 | 5.808 | 10,140,688 | -27,148 | 0.02% | 58,898,948 |
| 2016-02-16 | 2016-02-12 | 5.649 | 10,167,836 | +81,946 | 0.02% | 57,438,639 |
| 2016-02-15 | 2016-02-11 | 5.848 | 10,085,890 | +6,033 | 0.02% | 58,981,909 |
| 2016-02-12 | 2016-02-05 | 6.087 | 10,079,857 | +5,028 | 0.02% | 61,352,613 |
| 2016-02-05 | 2016-02-03 | 5.848 | 10,074,829 | +3,519 | 0.02% | 58,917,225 |
| 2016-02-04 | 2016-02-02 | 5.947 | 10,071,310 | +1,005 | 0.02% | 59,898,289 |
| 2016-02-02 | 2016-01-29 | 6.047 | 10,070,305 | -8,044 | 0.02% | 60,893,856 |
| 2016-02-01 | 2016-01-28 | 5.868 | 10,078,349 | +5,028 | 0.02% | 59,138,278 |
| 2016-01-28 | 2016-01-26 | 5.888 | 10,073,321 | -3,017 | 0.02% | 59,309,143 |
| 2016-01-25 | 2016-01-21 | 5.828 | 10,076,338 | -5,027 | 0.02% | 58,725,621 |
| 2016-01-22 | 2016-01-20 | 5.928 | 10,081,365 | +5,027 | 0.02% | 59,757,562 |
| 2016-01-21 | 2016-01-19 | 6.067 | 10,076,338 | +12,066 | 0.02% | 61,130,765 |
| 2016-01-20 | 2016-01-18 | 5.947 | 10,064,272 | +12,569 | 0.02% | 59,856,431 |
| 2016-01-19 | 2016-01-15 | 6.047 | 10,051,703 | +1,005 | 0.02% | 60,781,372 |
| 2016-01-18 | 2016-01-14 | 6.186 | 10,050,698 | +3,017 | 0.02% | 62,174,726 |
| 2016-01-15 | 2016-01-13 | 6.206 | 10,047,681 | -2,011 | 0.02% | 62,355,921 |
| 2016-01-14 | 2016-01-12 | 6.186 | 10,049,692 | +15,082 | 0.02% | 62,168,503 |
| 2016-01-13 | 2016-01-11 | 6.206 | 10,034,610 | +4,022 | 0.02% | 62,274,803 |
| 2016-01-12 | 2016-01-08 | 6.405 | 10,030,588 | +7,541 | 0.02% | 64,245,029 |
| 2016-01-11 | 2016-01-07 | 6.405 | 10,023,047 | +555 | 0.02% | 64,196,730 |
| 2016-01-08 | 2016-01-06 | 6.604 | 10,022,492 | -1,508 | 0.02% | 66,186,752 |
| 2016-01-07 | 2016-01-05 | 6.663 | 10,024,000 | +18,601 | 0.02% | 66,794,874 |
| 2016-01-06 | 2016-01-04 | 6.683 | 10,005,399 | +5,027 | 0.02% | 66,869,944 |
| 2016-01-05 | 2015-12-31 | 6.882 | 10,000,372 | +10,055 | 0.02% | 68,825,523 |
| 2015-12-30 | 2015-12-28 | 6.942 | 9,990,317 | -5,027 | 0.02% | 69,352,475 |
| 2015-12-29 | 2015-12-24 | 6.962 | 9,995,344 | -10,055 | 0.02% | 69,586,190 |
| 2015-12-23 | 2015-12-21 | 6.902 | 10,005,399 | -5,027 | 0.02% | 69,059,138 |
| 2015-12-18 | 2015-12-16 | 6.763 | 10,010,426 | -22,624 | 0.02% | 67,700,012 |
| 2015-12-17 | 2015-12-15 | 6.624 | 10,033,050 | +7,541 | 0.02% | 66,456,043 |
| 2015-12-15 | 2015-12-11 | 6.624 | 10,025,509 | +5,028 | 0.02% | 66,406,093 |
| 2015-12-14 | 2015-12-10 | 6.624 | 10,020,481 | +77,924 | 0.02% | 66,372,789 |
| 2015-12-11 | 2015-12-09 | 6.683 | 9,942,557 | -15,082 | 0.02% | 66,449,946 |
| 2015-12-10 | 2015-12-08 | 6.783 | 9,957,639 | +27,651 | 0.02% | 67,541,084 |
| 2015-12-09 | 2015-12-07 | 6.843 | 9,929,988 | +10,055 | 0.02% | 67,946,084 |
| 2015-12-07 | 2015-12-03 | 6.982 | 9,919,933 | +25,137 | 0.02% | 69,258,507 |
| 2015-12-04 | 2015-12-02 | 7.002 | 9,894,796 | +11,563 | 0.02% | 69,279,824 |
| 2015-12-03 | 2015-12-01 | 6.962 | 9,883,233 | -28,154 | 0.02% | 68,805,689 |
| 2015-12-02 | 2015-11-30 | 6.843 | 9,911,387 | +11,060 | 0.02% | 67,818,807 |
| 2015-12-01 | 2015-11-27 | 6.862 | 9,900,327 | +11,563 | 0.02% | 67,940,056 |
| 2015-11-30 | 2015-11-26 | 6.962 | 9,888,764 | -12,065 | 0.02% | 68,844,195 |
| 2015-11-26 | 2015-11-24 | 6.982 | 9,900,829 | +12,568 | 0.02% | 69,125,127 |
| 2015-11-23 | 2015-11-19 | 7.002 | 9,888,261 | -25,137 | 0.02% | 69,234,068 |
| 2015-11-19 | 2015-11-17 | 6.922 | 9,913,398 | +5,028 | 0.02% | 68,621,318 |
| 2015-11-18 | 2015-11-16 | 6.823 | 9,908,370 | +5,027 | 0.02% | 67,601,075 |
| 2015-11-16 | 2015-11-12 | 7.022 | 9,903,343 | +6,536 | 0.02% | 69,536,655 |
| 2015-11-13 | 2015-11-11 | 6.942 | 9,896,807 | +30,164 | 0.02% | 68,703,331 |
| 2015-11-12 | 2015-11-10 | 6.982 | 9,866,643 | +5,027 | 0.02% | 68,886,449 |
| 2015-11-10 | 2015-11-06 | 7.141 | 9,861,616 | +5,028 | 0.02% | 70,420,613 |
| 2015-11-09 | 2015-11-05 | 7.260 | 9,856,588 | +4,022 | 0.02% | 71,561,055 |
| 2015-11-06 | 2015-11-04 | 7.220 | 9,852,566 | +3,016 | 0.02% | 71,139,899 |
| 2015-11-04 | 2015-11-02 | 7.101 | 9,849,550 | +1,508 | 0.02% | 69,942,616 |
| 2015-10-29 | 2015-10-27 | 7.578 | 9,848,042 | -2,011 | 0.02% | 74,633,212 |
| 2015-10-28 | 2015-10-26 | 7.578 | 9,850,053 | -4,022 | 0.02% | 74,648,453 |
| 2015-10-26 | 2015-10-22 | 7.539 | 9,854,075 | -3,519 | 0.02% | 74,286,918 |
| 2015-10-23 | 2015-10-20 | 7.439 | 9,857,594 | +3,519 | 0.02% | 73,333,058 |
| 2015-10-20 | 2015-10-16 | 7.419 | 9,854,075 | -31,169 | 0.02% | 73,110,872 |
| 2015-10-19 | 2015-10-15 | 7.360 | 9,885,244 | -3,520 | 0.02% | 72,752,243 |
| 2015-10-15 | 2015-10-13 | 7.280 | 9,888,764 | +7,039 | 0.02% | 71,991,358 |
| 2015-10-14 | 2015-10-12 | 7.360 | 9,881,725 | -3,017 | 0.02% | 72,726,344 |
| 2015-10-13 | 2015-10-09 | 7.260 | 9,884,742 | +23,126 | 0.02% | 71,765,460 |
| 2015-10-12 | 2015-10-08 | 7.141 | 9,861,616 | -5,027 | 0.02% | 70,420,613 |
| 2015-10-09 | 2015-10-07 | 7.181 | 9,866,643 | +3,519 | 0.02% | 70,849,026 |
| 2015-10-08 | 2015-10-06 | 6.862 | 9,863,124 | -2,011 | 0.02% | 67,684,754 |
| 2015-10-07 | 2015-10-05 | 6.843 | 9,865,135 | -1,005 | 0.02% | 67,502,327 |
| 2015-10-06 | 2015-10-02 | 6.743 | 9,866,140 | -5,028 | 0.02% | 66,527,965 |
| 2015-10-05 | 2015-09-30 | 6.624 | 9,871,168 | -9,049 | 0.02% | 65,383,783 |
| 2015-10-02 | 2015-09-29 | 6.564 | 9,880,217 | +5,027 | 0.02% | 64,854,138 |
| 2015-09-30 | 2015-09-25 | 6.723 | 9,875,190 | -5,027 | 0.02% | 66,392,562 |
| 2015-09-25 | 2015-09-23 | 6.743 | 9,880,217 | +10,055 | 0.02% | 66,622,887 |
| 2015-09-24 | 2015-09-22 | 6.942 | 9,870,162 | +5,027 | 0.02% | 68,518,362 |
| 2015-09-22 | 2015-09-18 | 7.041 | 9,865,135 | +19,104 | 0.02% | 69,464,604 |
| 2015-09-21 | 2015-09-17 | 7.101 | 9,846,031 | -2,513 | 0.02% | 69,917,627 |
| 2015-09-18 | 2015-09-16 | 7.220 | 9,848,544 | -25,137 | 0.02% | 71,110,859 |
| 2015-09-17 | 2015-09-15 | 7.101 | 9,873,681 | -3,017 | 0.02% | 70,113,973 |
| 2015-09-16 | 2015-09-14 | 7.101 | 9,876,698 | +15,082 | 0.02% | 70,135,397 |
| 2015-09-15 | 2015-09-11 | 7.101 | 9,861,616 | +5,028 | 0.02% | 70,028,298 |
| 2015-09-14 | 2015-09-10 | 6.942 | 9,856,588 | -13,574 | 0.02% | 68,424,132 |
| 2015-09-11 | 2015-09-09 | 7.220 | 9,870,162 | -29,662 | 0.02% | 71,266,950 |
| 2015-09-10 | 2015-09-08 | 6.723 | 9,899,824 | -9,049 | 0.02% | 66,558,181 |
| 2015-09-09 | 2015-09-07 | 6.484 | 9,908,873 | +2,514 | 0.02% | 64,253,846 |
| 2015-09-08 | 2015-09-04 | 6.604 | 9,906,359 | +22,120 | 0.02% | 65,419,830 |
| 2015-09-04 | 2015-09-01 | 6.843 | 9,884,239 | +10,055 | 0.02% | 67,633,046 |
| 2015-09-02 | 2015-08-31 | 7.041 | 9,874,184 | +1,005 | 0.02% | 69,528,321 |
| 2015-09-01 | 2015-08-28 | 7.061 | 9,873,179 | +14,077 | 0.02% | 69,717,633 |
| 2015-08-31 | 2015-08-27 | 7.320 | 9,859,102 | -8,044 | 0.02% | 72,167,630 |
| 2015-08-27 | 2015-08-25 | 7.181 | 9,867,146 | -24,634 | 0.02% | 70,852,638 |
| 2015-08-26 | 2015-08-24 | 7.360 | 9,891,780 | +6,033 | 0.02% | 72,800,345 |
| 2015-08-25 | 2015-08-21 | 7.698 | 9,885,747 | -18,601 | 0.02% | 76,098,785 |
| 2015-08-24 | 2015-08-20 | 7.857 | 9,904,348 | +7,541 | 0.02% | 77,818,034 |
| 2015-08-21 | 2015-08-19 | 7.956 | 9,896,807 | -15,083 | 0.02% | 78,743,073 |
| 2015-08-19 | 2015-08-17 | 8.116 | 9,911,890 | +50,274 | 0.02% | 80,440,341 |
| 2015-08-17 | 2015-08-13 | 8.155 | 9,861,616 | -2,513 | 0.02% | 80,424,656 |
| 2015-08-14 | 2015-08-12 | 8.215 | 9,864,129 | +2,513 | 0.02% | 81,033,773 |
| 2015-08-12 | 2015-08-10 | 8.414 | 9,861,616 | +6,033 | 0.02% | 82,974,706 |
| 2015-08-11 | 2015-08-07 | 8.454 | 9,855,583 | -6,033 | 0.02% | 83,316,020 |
| 2015-08-10 | 2015-08-06 | 8.334 | 9,861,616 | +2,514 | 0.02% | 82,190,075 |
| 2015-08-05 | 2015-08-03 | 8.414 | 9,859,102 | -10,055 | 0.02% | 82,953,553 |
| 2015-08-03 | 2015-07-30 | 8.394 | 9,869,157 | +5,028 | 0.02% | 82,841,848 |
| 2015-07-31 | 2015-07-29 | 8.474 | 9,864,129 | +5,027 | 0.02% | 83,584,473 |
| 2015-07-30 | 2015-07-28 | 8.474 | 9,859,102 | -6,536 | 0.02% | 83,541,877 |
| 2015-07-29 | 2015-07-27 | 8.533 | 9,865,638 | -1,508 | 0.02% | 84,185,973 |
| 2015-07-28 | 2015-07-24 | 8.792 | 9,867,146 | +20,110 | 0.02% | 86,750,321 |
| 2015-07-27 | 2015-07-23 | 8.891 | 9,847,036 | -2,514 | 0.02% | 87,552,856 |
| 2015-07-24 | 2015-07-22 | 8.832 | 9,849,550 | +5,028 | 0.02% | 86,987,455 |
| 2015-07-23 | 2015-07-21 | 8.931 | 9,844,522 | -5,028 | 0.02% | 87,922,138 |
| 2015-07-22 | 2015-07-20 | 8.871 | 9,849,550 | +5,530 | 0.02% | 87,379,291 |
| 2015-07-21 | 2015-07-17 | 8.891 | 9,844,020 | -10,055 | 0.02% | 87,526,040 |
| 2015-07-17 | 2015-07-15 | 8.832 | 9,854,075 | +1,006 | 0.02% | 87,027,418 |
| 2015-07-16 | 2015-07-14 | 8.931 | 9,853,069 | +10,055 | 0.02% | 87,998,472 |
| 2015-07-15 | 2015-07-13 | 9.011 | 9,843,014 | +5,027 | 0.02% | 88,691,821 |
| 2015-07-14 | 2015-07-10 | 8.852 | 9,837,987 | -23,126 | 0.02% | 87,081,023 |
| 2015-07-13 | 2015-07-09 | 8.573 | 9,861,113 | -3,016 | 0.02% | 84,539,655 |
| 2015-07-10 | 2015-07-08 | 8.633 | 9,864,129 | -171,434 | 0.02% | 85,154,135 |
| 2015-07-09 | 2015-07-07 | 9.269 | 10,035,563 | +19,606 | 0.02% | 93,021,840 |
| 2015-07-08 | 2015-07-06 | 9.548 | 10,015,957 | +9,050 | 0.02% | 95,629,295 |
| 2015-07-07 | 2015-07-03 | 9.886 | 10,006,907 | +11,211 | 0.02% | 98,926,699 |
| 2015-07-06 | 2015-07-02 | 10.005 | 9,995,696 | -6,536 | 0.02% | 100,008,817 |
| 2015-07-03 | 2015-06-30 | 10.025 | 10,002,232 | -5,027 | 0.02% | 100,273,166 |
| 2015-07-02 | 2015-06-29 | 9.786 | 10,007,259 | +65,859 | 0.02% | 97,934,906 |
| 2015-06-30 | 2015-06-26 | 10.005 | 9,941,400 | +190,035 | 0.02% | 99,465,576 |
| 2015-06-29 | 2015-06-25 | 10.204 | 9,751,365 | +25,087 | 0.02% | 99,503,887 |
| 2015-06-26 | 2015-06-24 | 11.323 | 9,726,278 | +11,060 | 0.02% | 110,127,927 |
| 2015-06-25 | 2015-06-23 | 11.239 | 9,715,218 | +408,149 | 0.02% | 109,193,855 |
| 2015-06-24 | 2015-06-22 | 10.906 | 9,307,069 | -4,804 | 0.02% | 101,507,027 |
| 2015-06-23 | 2015-06-19 | 10.698 | 9,311,873 | +34,160 | 0.02% | 99,621,265 |
| 2015-06-22 | 2015-06-18 | 10.740 | 9,277,713 | +14,894 | 0.02% | 99,642,020 |
| 2015-06-18 | 2015-06-16 | 10.615 | 9,262,819 | +30,749 | 0.02% | 98,325,291 |
| 2015-06-16 | 2015-06-12 | 11.073 | 9,232,070 | -5,285 | 0.02% | 102,226,292 |
| 2015-06-12 | 2015-06-10 | 10.802 | 9,237,355 | +9,609 | 0.02% | 99,785,372 |
| 2015-06-11 | 2015-06-09 | 11.073 | 9,227,746 | -62,459 | 0.02% | 102,178,413 |
| 2015-06-10 | 2015-06-08 | 11.135 | 9,290,205 | -4,373 | 0.02% | 103,450,112 |
| 2015-06-09 | 2015-06-05 | 10.740 | 9,294,578 | +13,453 | 0.02% | 99,823,149 |
| 2015-06-08 | 2015-06-04 | 10.886 | 9,281,125 | -6,246 | 0.02% | 101,030,894 |
| 2015-06-05 | 2015-06-03 | 10.782 | 9,287,371 | +3,844 | 0.02% | 100,132,358 |
| 2015-06-04 | 2015-06-02 | 10.865 | 9,283,527 | -10,138 | 0.02% | 100,863,816 |
| 2015-06-03 | 2015-06-01 | 10.844 | 9,293,665 | -67,263 | 0.02% | 100,780,527 |
| 2015-06-02 | 2015-05-29 | 10.719 | 9,360,928 | +9,609 | 0.02% | 100,340,907 |
| 2015-06-01 | 2015-05-28 | 10.802 | 9,351,319 | +97,051 | 0.02% | 101,016,454 |
| 2015-05-29 | 2015-05-27 | 11.219 | 9,254,268 | +1,441 | 0.02% | 103,820,406 |
| 2015-05-28 | 2015-05-26 | 11.260 | 9,252,827 | -4,804 | 0.02% | 104,189,414 |
| 2015-05-27 | 2015-05-22 | 10.969 | 9,257,631 | -4,805 | 0.02% | 101,545,894 |
| 2015-05-21 | 2015-05-19 | 10.802 | 9,262,436 | +1,057 | 0.02% | 100,056,306 |
| 2015-05-19 | 2015-05-15 | 10.740 | 9,261,379 | +19,218 | 0.02% | 99,466,594 |
| 2015-05-18 | 2015-05-14 | 10.532 | 9,242,161 | +3,363 | 0.02% | 97,336,547 |
| 2015-05-15 | 2015-05-13 | 10.553 | 9,238,798 | +9,609 | 0.02% | 97,493,423 |
| 2015-05-14 | 2015-05-12 | 10.636 | 9,229,189 | +19,218 | 0.02% | 98,160,402 |
| 2015-05-13 | 2015-05-11 | 10.865 | 9,209,971 | +961 | 0.02% | 100,064,644 |
| 2015-05-12 | 2015-05-08 | 10.719 | 9,209,010 | +3,413 | 0.02% | 98,712,479 |
| 2015-05-11 | 2015-05-07 | 10.490 | 9,205,597 | +9,609 | 0.02% | 96,568,255 |
| 2015-05-08 | 2015-05-06 | 10.657 | 9,195,988 | +4,805 | 0.02% | 97,998,684 |
| 2015-05-07 | 2015-05-05 | 10.657 | 9,191,183 | +9,609 | 0.02% | 97,947,479 |
| 2015-05-05 | 2015-04-30 | 11.094 | 9,181,574 | +12,972 | 0.02% | 101,858,256 |
| 2015-05-04 | 2015-04-29 | 11.510 | 9,168,602 | -3,843 | 0.02% | 105,531,021 |
| 2015-04-30 | 2015-04-28 | 11.552 | 9,172,445 | -2,403 | 0.02% | 105,957,081 |
| 2015-04-29 | 2015-04-27 | 11.385 | 9,174,848 | -9,128 | 0.02% | 104,457,131 |
| 2015-04-27 | 2015-04-23 | 11.219 | 9,183,976 | +14,413 | 0.02% | 103,031,825 |
| 2015-04-24 | 2015-04-22 | 11.385 | 9,169,563 | -4,324 | 0.02% | 104,396,960 |
| 2015-04-23 | 2015-04-21 | 11.364 | 9,173,887 | +481 | 0.02% | 104,255,246 |
| 2015-04-22 | 2015-04-20 | 10.906 | 9,173,406 | -1,292 | 0.02% | 100,049,239 |
| 2015-04-21 | 2015-04-17 | 11.198 | 9,174,698 | -24,118 | 0.02% | 102,736,778 |
| 2015-04-20 | 2015-04-16 | 11.489 | 9,198,816 | -1,874 | 0.02% | 105,687,323 |
| 2015-04-17 | 2015-04-15 | 11.510 | 9,200,690 | +5,285 | 0.02% | 105,900,355 |
| 2015-04-16 | 2015-04-14 | 11.115 | 9,195,405 | -271,454 | 0.02% | 102,203,085 |
| 2015-04-15 | 2015-04-13 | 11.344 | 9,466,859 | -18,786 | 0.02% | 107,387,640 |
| 2015-04-14 | 2015-04-10 | 10.449 | 9,485,645 | -44,152 | 0.02% | 99,111,140 |
| 2015-04-13 | 2015-04-09 | 10.220 | 9,529,797 | +58,134 | 0.02% | 97,390,597 |
| 2015-04-10 | 2015-04-08 | 10.074 | 9,471,663 | -9,609 | 0.02% | 95,416,501 |
| 2015-04-09 | 2015-04-02 | 9.616 | 9,481,272 | -3,363 | 0.02% | 91,171,787 |
| 2015-04-02 | 2015-03-31 | 9.325 | 9,484,635 | -24,551 | 0.02% | 88,440,364 |
| 2015-04-01 | 2015-03-30 | 9.283 | 9,509,186 | -7,207 | 0.02% | 88,273,447 |
| 2015-03-31 | 2015-03-27 | 8.992 | 9,516,393 | +148,940 | 0.02% | 85,567,334 |
| 2015-03-30 | 2015-03-26 | 9.075 | 9,367,453 | -959,939 | 0.02% | 85,008,020 |
| 2015-03-27 | 2015-03-25 | 9.158 | 10,327,392 | +964,743 | 0.03% | 94,579,111 |
| 2015-03-26 | 2015-03-24 | 9.179 | 9,362,649 | -4,804 | 0.02% | 85,938,787 |
| 2015-03-25 | 2015-03-23 | 9.283 | 9,367,453 | -2,403 | 0.02% | 86,957,745 |
| 2015-03-24 | 2015-03-20 | 9.262 | 9,369,856 | -1,586 | 0.02% | 86,785,029 |
| 2015-03-20 | 2015-03-18 | 9.200 | 9,371,442 | +4,804 | 0.02% | 86,214,552 |
| 2015-03-18 | 2015-03-16 | 9.137 | 9,366,638 | -19,218 | 0.02% | 85,585,490 |
| 2015-03-17 | 2015-03-13 | 9.054 | 9,385,856 | -16,335 | 0.02% | 84,979,668 |
| 2015-03-16 | 2015-03-12 | 8.867 | 9,402,191 | -20,179 | 0.02% | 83,366,306 |
| 2015-03-13 | 2015-03-11 | 8.721 | 9,422,370 | +44,682 | 0.02% | 82,172,418 |
| 2015-03-12 | 2015-03-10 | 8.742 | 9,377,688 | +12,492 | 0.02% | 81,977,932 |
| 2015-03-11 | 2015-03-09 | 8.929 | 9,365,196 | +36,994 | 0.02% | 83,623,059 |
| 2015-03-10 | 2015-03-06 | 8.804 | 9,328,202 | +9,609 | 0.02% | 82,127,801 |
| 2015-03-09 | 2015-03-05 | 8.804 | 9,318,593 | +30,269 | 0.02% | 82,043,201 |
| 2015-03-06 | 2015-03-04 | 8.950 | 9,288,324 | +21,620 | 0.02% | 83,129,984 |
| 2015-03-05 | 2015-03-03 | 9.137 | 9,266,704 | +9,609 | 0.02% | 84,672,367 |
| 2015-03-04 | 2015-03-02 | 9.345 | 9,257,095 | +9,609 | 0.02% | 86,511,322 |
| 2015-03-03 | 2015-02-27 | 9.283 | 9,247,486 | -9,609 | 0.02% | 85,844,095 |
| 2015-02-27 | 2015-02-25 | 9.200 | 9,257,095 | -4,804 | 0.02% | 85,162,593 |
| 2015-02-25 | 2015-02-23 | 9.179 | 9,261,899 | -9,609 | 0.02% | 85,014,013 |
| 2015-02-24 | 2015-02-18 | 9.179 | 9,271,508 | -4,805 | 0.02% | 85,102,213 |
| 2015-02-23 | 2015-02-16 | 9.137 | 9,276,313 | -480 | 0.02% | 84,760,167 |
| 2015-02-17 | 2015-02-13 | 9.158 | 9,276,793 | -35,073 | 0.02% | 84,957,638 |
| 2015-02-16 | 2015-02-12 | 9.033 | 9,311,866 | -6,246 | 0.02% | 84,115,946 |
| 2015-02-13 | 2015-02-11 | 8.888 | 9,318,112 | +11,050 | 0.02% | 82,814,749 |
| 2015-02-12 | 2015-02-10 | 8.971 | 9,307,062 | -35,553 | 0.02% | 83,491,404 |
| 2015-02-11 | 2015-02-09 | 8.888 | 9,342,615 | +4,804 | 0.02% | 83,032,519 |
| 2015-02-10 | 2015-02-06 | 9.012 | 9,337,811 | +9,129 | 0.02% | 84,155,957 |
| 2015-02-09 | 2015-02-05 | 9.158 | 9,328,682 | -24,023 | 0.02% | 85,432,842 |
| 2015-02-06 | 2015-02-04 | 9.012 | 9,352,705 | -24,022 | 0.02% | 84,290,187 |
| 2015-02-05 | 2015-02-03 | 8.992 | 9,376,727 | +5,285 | 0.02% | 84,311,517 |
| 2015-02-04 | 2015-02-02 | 8.929 | 9,371,442 | +48,045 | 0.02% | 83,678,830 |
| 2015-02-03 | 2015-01-30 | 9.033 | 9,323,397 | -481 | 0.02% | 84,220,108 |
| 2015-02-02 | 2015-01-29 | 9.054 | 9,323,878 | +36,995 | 0.02% | 84,418,519 |
| 2015-01-30 | 2015-01-28 | 9.262 | 9,286,883 | +9,609 | 0.02% | 86,016,521 |
| 2015-01-29 | 2015-01-27 | 9.241 | 9,277,274 | +8,168 | 0.02% | 85,734,425 |
| 2015-01-28 | 2015-01-26 | 9.429 | 9,269,106 | -9,081 | 0.02% | 87,395,272 |
| 2015-01-27 | 2015-01-23 | 9.408 | 9,278,187 | -17,296 | 0.02% | 87,287,779 |
| 2015-01-26 | 2015-01-22 | 9.283 | 9,295,483 | -14,413 | 0.02% | 86,289,650 |
| 2015-01-23 | 2015-01-21 | 9.158 | 9,309,896 | -13,165 | 0.02% | 85,260,798 |
| 2015-01-22 | 2015-01-20 | 8.929 | 9,323,061 | -49,006 | 0.02% | 83,246,830 |
| 2015-01-21 | 2015-01-19 | 8.700 | 9,372,067 | +68,224 | 0.02% | 81,538,657 |
| 2015-01-20 | 2015-01-16 | 9.241 | 9,303,843 | -21,620 | 0.02% | 85,979,958 |
| 2015-01-19 | 2015-01-15 | 9.304 | 9,325,463 | +27,386 | 0.02% | 86,762,052 |
| 2015-01-16 | 2015-01-14 | 9.179 | 9,298,077 | -19,795 | 0.02% | 85,346,087 |
| 2015-01-14 | 2015-01-12 | 9.137 | 9,317,872 | +24,023 | 0.02% | 85,139,902 |
| 2015-01-13 | 2015-01-09 | 9.241 | 9,293,849 | -72,068 | 0.02% | 85,887,600 |
| 2015-01-12 | 2015-01-08 | 9.221 | 9,365,917 | -28,827 | 0.02% | 86,358,665 |
| 2015-01-09 | 2015-01-07 | 9.262 | 9,394,744 | -19,218 | 0.02% | 87,015,546 |
| 2015-01-08 | 2015-01-06 | 9.179 | 9,413,962 | +4,805 | 0.02% | 86,409,784 |
| 2015-01-07 | 2015-01-05 | 9.241 | 9,409,157 | -19,218 | 0.02% | 86,953,201 |
| 2015-01-06 | 2015-01-02 | 9.221 | 9,428,375 | -60,057 | 0.02% | 86,934,560 |
| 2015-01-05 | 2014-12-31 | 9.096 | 9,488,432 | +8,022 | 0.02% | 86,303,374 |
| 2015-01-02 | 2014-12-29 | 9.033 | 9,480,410 | +14,413 | 0.02% | 85,638,438 |
| 2014-12-30 | 2014-12-24 | 8.763 | 9,465,997 | +9,609 | 0.02% | 82,946,935 |
| 2014-12-29 | 2014-12-22 | 9.012 | 9,456,388 | -84,607 | 0.02% | 85,224,619 |
| 2014-12-23 | 2014-12-19 | 8.679 | 9,540,995 | -23,061 | 0.02% | 82,809,776 |
| 2014-12-22 | 2014-12-18 | 8.617 | 9,564,056 | +961 | 0.02% | 82,412,737 |
| 2014-12-19 | 2014-12-17 | 8.617 | 9,563,095 | +19,746 | 0.02% | 82,404,456 |
| 2014-12-18 | 2014-12-16 | 8.388 | 9,543,349 | +28,827 | 0.02% | 80,049,337 |
| 2014-12-16 | 2014-12-12 | 8.554 | 9,514,522 | +14,894 | 0.02% | 81,391,806 |
| 2014-12-15 | 2014-12-11 | 8.534 | 9,499,628 | +1,922 | 0.02% | 81,066,672 |
| 2014-12-11 | 2014-12-09 | 8.638 | 9,497,706 | -9,609 | 0.02% | 82,038,688 |
| 2014-12-10 | 2014-12-08 | 8.992 | 9,507,315 | -7,687 | 0.02% | 85,485,709 |
| 2014-12-09 | 2014-12-05 | 8.596 | 9,515,002 | -214,377 | 0.02% | 81,791,999 |
| 2014-12-08 | 2014-12-04 | 8.659 | 9,729,379 | -5,285 | 0.02% | 84,242,324 |
| 2014-12-05 | 2014-12-03 | 8.388 | 9,734,664 | +40,693 | 0.02% | 81,654,082 |
| 2014-12-04 | 2014-12-02 | 8.471 | 9,693,971 | -14,414 | 0.02% | 82,119,824 |
| 2014-12-03 | 2014-12-01 | 8.138 | 9,708,385 | -4,804 | 0.02% | 79,008,831 |
| 2014-12-02 | 2014-11-28 | 8.326 | 9,713,189 | -27,386 | 0.02% | 80,867,444 |
| 2014-12-01 | 2014-11-27 | 8.034 | 9,740,575 | -7,207 | 0.02% | 78,257,107 |
| 2014-11-28 | 2014-11-26 | 8.097 | 9,747,782 | -55,732 | 0.02% | 78,923,674 |
| 2014-11-27 | 2014-11-25 | 7.909 | 9,803,514 | +4,804 | 0.02% | 77,538,475 |
| 2014-11-26 | 2014-11-24 | 7.930 | 9,798,710 | -9,609 | 0.02% | 77,704,428 |
| 2014-11-24 | 2014-11-20 | 7.722 | 9,808,319 | -480 | 0.02% | 75,739,142 |
| 2014-11-20 | 2014-11-18 | 7.764 | 9,808,799 | -3,363 | 0.02% | 76,151,165 |
| 2014-11-19 | 2014-11-17 | 7.868 | 9,812,162 | -7,207 | 0.02% | 77,198,417 |
| 2014-11-18 | 2014-11-14 | 8.013 | 9,819,369 | -2,402 | 0.02% | 78,685,770 |
| 2014-11-17 | 2014-11-13 | 8.034 | 9,821,771 | +4,804 | 0.02% | 78,909,446 |
| 2014-11-14 | 2014-11-12 | 7.993 | 9,816,967 | -30,748 | 0.02% | 78,462,193 |
| 2014-11-13 | 2014-11-11 | 7.909 | 9,847,715 | +6,726 | 0.02% | 77,888,072 |
| 2014-11-12 | 2014-11-10 | 7.680 | 9,840,989 | +4,804 | 0.02% | 75,581,760 |
| 2014-11-07 | 2014-11-05 | 7.680 | 9,836,185 | +2,883 | 0.02% | 75,544,864 |
| 2014-10-31 | 2014-10-29 | 7.722 | 9,833,302 | +27,386 | 0.02% | 75,932,059 |
| 2014-10-27 | 2014-10-23 | 7.472 | 9,805,916 | -38,436 | 0.02% | 73,271,402 |
| 2014-10-24 | 2014-10-22 | 7.451 | 9,844,352 | -9,609 | 0.02% | 73,353,704 |
| 2014-10-23 | 2014-10-21 | 7.326 | 9,853,961 | +4,804 | 0.02% | 72,194,712 |
| 2014-10-22 | 2014-10-20 | 7.326 | 9,849,157 | +19,218 | 0.02% | 72,159,516 |
| 2014-10-21 | 2014-10-17 | 7.306 | 9,829,939 | +9,609 | 0.02% | 71,814,117 |
| 2014-10-20 | 2014-10-16 | 7.285 | 9,820,330 | +1,442 | 0.02% | 71,539,519 |
| 2014-10-15 | 2014-10-13 | 7.264 | 9,818,888 | -529 | 0.02% | 71,324,645 |
| 2014-10-03 | 2014-09-29 | 7.347 | 9,819,417 | +14,894 | 0.02% | 72,146,006 |
| 2014-09-30 | 2014-09-26 | 7.451 | 9,804,523 | -14,413 | 0.02% | 73,056,924 |
| 2014-09-26 | 2014-09-24 | 7.535 | 9,818,936 | -9,609 | 0.02% | 73,981,799 |
| 2014-09-25 | 2014-09-23 | 7.431 | 9,828,545 | +14,413 | 0.02% | 73,031,351 |
| 2014-09-24 | 2014-09-22 | 7.431 | 9,814,132 | +9,609 | 0.02% | 72,924,255 |
| 2014-09-12 | 2014-09-10 | 7.618 | 9,804,523 | +14,414 | 0.02% | 74,689,481 |
| 2014-09-10 | 2014-09-05 | 7.784 | 9,790,109 | -4,805 | 0.02% | 76,209,834 |
| 2014-09-08 | 2014-09-04 | 7.722 | 9,794,914 | -38,436 | 0.02% | 75,635,629 |
| 2014-09-05 | 2014-09-03 | 7.680 | 9,833,350 | -18,689 | 0.02% | 75,523,090 |
| 2014-09-04 | 2014-09-02 | 7.472 | 9,852,039 | +9,609 | 0.02% | 73,616,041 |
| 2014-09-02 | 2014-08-29 | 7.493 | 9,842,430 | -961 | 0.02% | 73,749,100 |
| 2014-08-27 | 2014-08-25 | 7.680 | 9,843,391 | +2,402 | 0.02% | 75,600,208 |
| 2014-08-26 | 2014-08-22 | 7.639 | 9,840,989 | +19,218 | 0.02% | 75,172,103 |
| 2014-08-25 | 2014-08-21 | 7.597 | 9,821,771 | +4,804 | 0.02% | 74,616,445 |
| 2014-08-22 | 2014-08-20 | 7.639 | 9,816,967 | +4,805 | 0.02% | 74,988,606 |
| 2014-08-21 | 2014-08-19 | 7.659 | 9,812,162 | +7,687 | 0.02% | 75,156,131 |
| 2014-08-14 | 2014-08-12 | 7.659 | 9,804,475 | -2,402 | 0.02% | 75,097,253 |
| 2014-08-12 | 2014-08-08 | 7.535 | 9,806,877 | +961 | 0.02% | 73,890,939 |
| 2014-08-08 | 2014-08-06 | 7.618 | 9,805,916 | +9,609 | 0.02% | 74,700,093 |
| 2014-08-07 | 2014-08-05 | 7.639 | 9,796,307 | +2,402 | 0.02% | 74,830,791 |
| 2014-08-06 | 2014-08-04 | 7.680 | 9,793,905 | +19,218 | 0.02% | 75,220,141 |
| 2014-08-01 | 2014-07-30 | 7.764 | 9,774,687 | +4,804 | 0.02% | 75,886,335 |
| 2014-07-31 | 2014-07-29 | 7.784 | 9,769,883 | -984,922 | 0.02% | 76,052,387 |
| 2014-07-30 | 2014-07-28 | 7.701 | 10,754,805 | +19,218 | 0.03% | 82,823,991 |
| 2014-07-29 | 2014-07-25 | 7.597 | 10,735,587 | +1,922 | 0.03% | 81,558,747 |
| 2014-07-28 | 2014-07-24 | 7.535 | 10,733,665 | +4,804 | 0.03% | 80,873,920 |
| 2014-07-18 | 2014-07-16 | 7.347 | 10,728,861 | -2,402 | 0.03% | 78,827,946 |
| 2014-07-17 | 2014-07-15 | 7.326 | 10,731,263 | -9,609 | 0.03% | 78,622,236 |
| 2014-07-14 | 2014-07-10 | 7.202 | 10,740,872 | +7,687 | 0.03% | 77,351,284 |
| 2014-07-11 | 2014-07-09 | 7.264 | 10,733,185 | +12,012 | 0.03% | 77,966,121 |
| 2014-07-10 | 2014-07-08 | 7.472 | 10,721,173 | -144,135 | 0.03% | 80,110,352 |
| 2014-07-09 | 2014-07-07 | 7.472 | 10,865,308 | +144,135 | 0.03% | 81,187,352 |
| 2014-07-08 | 2014-07-04 | 7.493 | 10,721,173 | -1,442 | 0.03% | 80,333,501 |
| 2014-07-07 | 2014-07-03 | 7.389 | 10,722,615 | +1,442 | 0.03% | 79,228,412 |
| 2014-07-02 | 2014-06-27 | 7.264 | 10,721,173 | -4,805 | 0.03% | 77,878,866 |
| 2014-06-27 | 2014-06-25 | 7.118 | 10,725,978 | -14,413 | 0.03% | 76,351,029 |
| 2014-06-26 | 2014-06-24 | 7.118 | 10,740,391 | +14,413 | 0.03% | 76,453,626 |
| 2014-06-23 | 2014-06-19 | 7.243 | 10,725,978 | -21,620 | 0.03% | 77,690,521 |
| 2014-06-20 | 2014-06-18 | 8.292 | 10,747,598 | +19,218 | 0.03% | 89,124,125 |
| 2014-06-19 | 2014-06-17 | 8.337 | 10,728,380 | +711,208 | 0.03% | 89,443,066 |
| 2014-06-16 | 2014-06-12 | 8.337 | 10,017,172 | -4,486 | 0.03% | 83,513,688 |
| 2014-06-12 | 2014-06-10 | 8.315 | 10,021,658 | -2,691 | 0.03% | 83,327,689 |
| 2014-06-11 | 2014-06-09 | 8.248 | 10,024,349 | -18,439 | 0.03% | 82,679,688 |
| 2014-06-10 | 2014-06-06 | 8.092 | 10,042,788 | +13,458 | 0.03% | 81,264,683 |
| 2014-06-06 | 2014-06-04 | 8.248 | 10,029,330 | -2,645 | 0.03% | 82,720,771 |
| 2014-06-04 | 2014-05-30 | 8.226 | 10,031,975 | -4,486 | 0.03% | 82,518,958 |
| 2014-05-30 | 2014-05-28 | 8.114 | 10,036,461 | -4,486 | 0.03% | 81,437,215 |
| 2014-05-28 | 2014-05-26 | 8.047 | 10,040,947 | -18,842 | 0.03% | 80,802,129 |
| 2014-05-27 | 2014-05-23 | 8.025 | 10,059,789 | -44,860 | 0.03% | 80,729,507 |
| 2014-05-26 | 2014-05-22 | 8.003 | 10,104,649 | -6,280 | 0.03% | 80,864,258 |
| 2014-05-19 | 2014-05-15 | 7.824 | 10,110,929 | +7,701,981 | 0.03% | 79,111,406 |
| 2014-05-16 | 2014-05-14 | 7.780 | 2,408,948 | -73,570 | 0.01% | 18,741,044 |
| 2014-05-14 | 2014-05-12 | 7.646 | 2,482,518 | -9,152 | 0.01% | 18,981,366 |
| 2014-05-13 | 2014-05-09 | 7.557 | 2,491,670 | -4,486 | 0.01% | 18,829,169 |
| 2014-05-12 | 2014-05-08 | 7.579 | 2,496,156 | -2,243 | 0.01% | 18,918,712 |
| 2014-05-05 | 2014-04-30 | 7.601 | 2,498,399 | -4,486 | 0.01% | 18,991,405 |
| 2014-05-02 | 2014-04-29 | 7.668 | 2,502,885 | -22,430 | 0.01% | 19,192,885 |
| 2014-04-29 | 2014-04-25 | 7.512 | 2,525,315 | +4,486 | 0.01% | 18,970,832 |
| 2014-04-25 | 2014-04-23 | 7.557 | 2,520,829 | -852,339 | 0.01% | 19,049,519 |
| 2014-04-24 | 2014-04-22 | 7.668 | 3,373,168 | -7,178 | 0.01% | 25,866,481 |
| 2014-04-22 | 2014-04-16 | 7.713 | 3,380,346 | -672,899 | 0.01% | 26,072,230 |
| 2014-04-17 | 2014-04-15 | 7.713 | 4,053,245 | -4,486 | 0.01% | 31,262,225 |
| 2014-04-16 | 2014-04-14 | 7.824 | 4,057,731 | -13,010 | 0.01% | 31,749,091 |
| 2014-04-15 | 2014-04-11 | 7.824 | 4,070,741 | -1,794 | 0.01% | 31,850,886 |
| 2014-04-14 | 2014-04-10 | 7.824 | 4,072,535 | -59,664 | 0.01% | 31,864,923 |
| 2014-04-11 | 2014-04-09 | 7.847 | 4,132,199 | -31,402 | 0.01% | 32,423,868 |
| 2014-04-10 | 2014-04-08 | 7.757 | 4,163,601 | -58,318 | 0.01% | 32,299,015 |
| 2014-04-09 | 2014-04-07 | 7.624 | 4,221,919 | -4,486 | 0.01% | 32,186,735 |
| 2014-04-07 | 2014-04-03 | 7.579 | 4,226,405 | -13,458 | 0.01% | 32,032,509 |
| 2014-04-04 | 2014-04-02 | 7.535 | 4,239,863 | +42,617 | 0.01% | 31,945,482 |
| 2014-04-03 | 2014-04-01 | 7.691 | 4,197,246 | -4,486 | 0.01% | 32,279,325 |
| 2014-04-02 | 2014-03-31 | 7.668 | 4,201,732 | -18,841 | 0.01% | 32,220,162 |
| 2014-04-01 | 2014-03-28 | 7.579 | 4,220,573 | -17,944 | 0.01% | 31,988,307 |
| 2014-03-31 | 2014-03-27 | 7.468 | 4,238,517 | +11,215 | 0.01% | 31,651,891 |
| 2014-03-28 | 2014-03-26 | 7.356 | 4,227,302 | -22,430 | 0.01% | 31,096,975 |
| 2014-03-27 | 2014-03-25 | 7.178 | 4,249,732 | -8,972 | 0.01% | 30,504,109 |
| 2014-03-26 | 2014-03-24 | 7.133 | 4,258,704 | -10,318 | 0.01% | 30,378,642 |
| 2014-03-25 | 2014-03-21 | 6.933 | 4,269,022 | +2,692 | 0.01% | 29,595,774 |
| 2014-03-24 | 2014-03-20 | 6.777 | 4,266,330 | -43,963 | 0.01% | 28,911,389 |
| 2014-03-19 | 2014-03-17 | 6.933 | 4,310,293 | +228,786 | 0.01% | 29,881,893 |
| 2014-03-18 | 2014-03-14 | 6.933 | 4,081,507 | +42,617 | 0.01% | 28,295,792 |
| 2014-03-17 | 2014-03-13 | 6.933 | 4,038,890 | +1,794 | 0.01% | 28,000,342 |
| 2014-03-13 | 2014-03-11 | 7.044 | 4,037,096 | +13,458 | 0.01% | 28,437,871 |
| 2014-03-12 | 2014-03-10 | 7.044 | 4,023,638 | +13,458 | 0.01% | 28,343,071 |
| 2014-03-11 | 2014-03-07 | 7.156 | 4,010,180 | -8,972 | 0.01% | 28,695,238 |
| 2014-03-10 | 2014-03-06 | 7.133 | 4,019,152 | +4,486 | 0.01% | 28,669,844 |
| 2014-03-06 | 2014-03-04 | 7.178 | 4,014,666 | +13,458 | 0.01% | 28,816,831 |
| 2014-03-05 | 2014-03-03 | 7.178 | 4,001,208 | +897 | 0.01% | 28,720,231 |
| 2014-03-03 | 2014-02-27 | 7.334 | 4,000,311 | +1,341,314 | 0.01% | 29,338,005 |
| 2014-02-21 | 2014-02-19 | 7.334 | 2,658,997 | -4,486 | 0.01% | 19,500,901 |
| 2014-02-20 | 2014-02-18 | 7.334 | 2,663,483 | -44,860 | 0.01% | 19,533,801 |
| 2014-02-19 | 2014-02-17 | 7.379 | 2,708,343 | +4,486 | 0.01% | 19,983,547 |
| 2014-02-18 | 2014-02-14 | 7.289 | 2,703,857 | +51,589 | 0.01% | 19,709,354 |
| 2014-02-17 | 2014-02-13 | 7.245 | 2,652,268 | +8,972 | 0.01% | 19,215,058 |
| 2014-02-14 | 2014-02-12 | 7.356 | 2,643,296 | +8,972 | 0.01% | 19,444,674 |
| 2014-02-13 | 2014-02-11 | 7.245 | 2,634,324 | -22,430 | 0.01% | 19,085,058 |
| 2014-02-12 | 2014-02-10 | 7.089 | 2,656,754 | +1,794 | 0.01% | 18,832,995 |
| 2014-02-10 | 2014-02-06 | 7.111 | 2,654,960 | +13,458 | 0.01% | 18,879,461 |
| 2014-02-07 | 2014-02-05 | 7.089 | 2,641,502 | +8,972 | 0.01% | 18,724,878 |
| 2014-02-06 | 2014-02-04 | 7.156 | 2,632,530 | +35,888 | 0.01% | 18,837,328 |
| 2014-02-05 | 2014-01-30 | 7.334 | 2,596,642 | +4,486 | 0.01% | 19,043,594 |
| 2014-02-04 | 2014-01-28 | 7.245 | 2,592,156 | -14,355 | 0.01% | 18,779,560 |
| 2014-01-29 | 2014-01-27 | 7.245 | 2,606,511 | +32,299 | 0.01% | 18,883,559 |
| 2014-01-27 | 2014-01-23 | 7.445 | 2,574,212 | +67,739 | 0.01% | 19,166,010 |
| 2014-01-24 | 2014-01-22 | 7.646 | 2,506,473 | -1,795 | 0.01% | 19,164,526 |
| 2014-01-23 | 2014-01-21 | 7.646 | 2,508,268 | -33,196 | 0.01% | 19,178,250 |
| 2014-01-22 | 2014-01-20 | 7.490 | 2,541,464 | +35,888 | 0.01% | 19,035,495 |
| 2014-01-21 | 2014-01-17 | 7.557 | 2,505,576 | +40,374 | 0.01% | 18,934,254 |
| 2014-01-20 | 2014-01-16 | 7.624 | 2,465,202 | +4,486 | 0.01% | 18,794,014 |
| 2014-01-16 | 2014-01-14 | 7.624 | 2,460,716 | +23,327 | 0.01% | 18,759,814 |
| 2014-01-14 | 2014-01-10 | 7.713 | 2,437,389 | +449 | 0.01% | 18,799,308 |
| 2014-01-08 | 2014-01-06 | 7.646 | 2,436,940 | -2,243 | 0.01% | 18,632,876 |
| 2014-01-07 | 2014-01-03 | 7.713 | 2,439,183 | +13,458 | 0.01% | 18,813,145 |
| 2014-01-06 | 2014-01-02 | 7.914 | 2,425,725 | -8,972 | 0.01% | 19,196,005 |
| 2014-01-03 | 2013-12-31 | 7.958 | 2,434,697 | -4,486 | 0.01% | 19,375,551 |
| 2014-01-02 | 2013-12-27 | 7.980 | 2,439,183 | -2,243 | 0.01% | 19,465,624 |
| 2013-12-30 | 2013-12-24 | 7.980 | 2,441,426 | +26,916 | 0.01% | 19,483,524 |
| 2013-12-27 | 2013-12-20 | 7.802 | 2,414,510 | -1,795 | 0.01% | 18,838,138 |
| 2013-12-23 | 2013-12-19 | 7.847 | 2,416,305 | +15,701 | 0.01% | 18,959,869 |
| 2013-12-20 | 2013-12-18 | 7.958 | 2,400,604 | +11,664 | 0.01% | 19,104,236 |
| 2013-12-19 | 2013-12-17 | 8.003 | 2,388,940 | -897 | 0.01% | 19,117,919 |
| 2013-12-18 | 2013-12-16 | 8.025 | 2,389,837 | +2,243 | 0.01% | 19,178,371 |
| 2013-12-13 | 2013-12-11 | 8.070 | 2,387,594 | +6,729 | 0.01% | 19,266,817 |
| 2013-12-12 | 2013-12-10 | 8.270 | 2,380,865 | +2,243 | 0.01% | 19,690,176 |
| 2013-12-10 | 2013-12-06 | 8.315 | 2,378,622 | -5,832 | 0.01% | 19,777,673 |
| 2013-12-09 | 2013-12-05 | 8.226 | 2,384,454 | +2,243 | 0.01% | 19,613,552 |
| 2013-12-05 | 2013-12-03 | 8.292 | 2,382,211 | +5,383 | 0.01% | 19,754,411 |
| 2013-12-04 | 2013-12-02 | 8.404 | 2,376,828 | -4,486 | 0.01% | 19,974,689 |
| 2013-12-03 | 2013-11-29 | 8.359 | 2,381,314 | +897 | 0.01% | 19,906,223 |
| 2013-12-02 | 2013-11-28 | 8.292 | 2,380,417 | -4,486 | 0.01% | 19,739,535 |
| 2013-11-26 | 2013-11-22 | 8.315 | 2,384,903 | -1,346 | 0.01% | 19,829,898 |
| 2013-11-25 | 2013-11-21 | 8.226 | 2,386,249 | +19,739 | 0.01% | 19,628,317 |
| 2013-11-22 | 2013-11-20 | 8.292 | 2,366,510 | -15,701 | 0.01% | 19,624,211 |
| 2013-11-21 | 2013-11-19 | 8.248 | 2,382,211 | -11,215 | 0.01% | 19,648,205 |
| 2013-11-20 | 2013-11-18 | 8.292 | 2,393,426 | -102,730 | 0.01% | 19,847,411 |
| 2013-11-19 | 2013-11-15 | 8.003 | 2,496,156 | -13,906 | 0.01% | 19,975,934 |
| 2013-11-18 | 2013-11-14 | 7.757 | 2,510,062 | +4,486 | 0.01% | 19,471,734 |
| 2013-11-15 | 2013-11-13 | 7.713 | 2,505,576 | +42,617 | 0.01% | 19,325,227 |
| 2013-11-13 | 2013-11-11 | 8.047 | 2,462,959 | -2,243 | 0.01% | 19,820,076 |
| 2013-11-12 | 2013-11-08 | 7.891 | 2,465,202 | +2,243 | 0.01% | 19,453,453 |
| 2013-11-07 | 2013-11-05 | 8.047 | 2,462,959 | -4,486 | 0.01% | 19,820,076 |
| 2013-11-05 | 2013-11-01 | 8.070 | 2,467,445 | +3,589 | 0.01% | 19,911,179 |
| 2013-11-04 | 2013-10-31 | 8.092 | 2,463,856 | -6,729 | 0.01% | 19,937,141 |
| 2013-11-01 | 2013-10-30 | 8.070 | 2,470,585 | -1,795 | 0.01% | 19,936,517 |
| 2013-10-29 | 2013-10-25 | 7.691 | 2,472,380 | +4,486 | 0.01% | 19,014,077 |
| 2013-10-28 | 2013-10-24 | 7.780 | 2,467,894 | -2,243 | 0.01% | 19,199,630 |
| 2013-10-25 | 2013-10-23 | 7.869 | 2,470,137 | +1,795 | 0.01% | 19,437,333 |
| 2013-10-24 | 2013-10-22 | 8.025 | 2,468,342 | +2,243 | 0.01% | 19,808,371 |
| 2013-10-23 | 2013-10-21 | 8.047 | 2,466,099 | -9,870 | 0.01% | 19,845,344 |
| 2013-10-22 | 2013-10-18 | 8.003 | 2,475,969 | +8,972 | 0.01% | 19,814,384 |
| 2013-10-18 | 2013-10-16 | 8.070 | 2,466,997 | +13,458 | 0.01% | 19,907,564 |
| 2013-10-17 | 2013-10-15 | 8.114 | 2,453,539 | -13,906 | 0.01% | 19,908,350 |
| 2013-10-16 | 2013-10-11 | 8.070 | 2,467,445 | -8,075 | 0.01% | 19,911,179 |
| 2013-10-15 | 2013-10-10 | 8.003 | 2,475,520 | +17,944 | 0.01% | 19,810,791 |
| 2013-10-11 | 2013-10-09 | 8.047 | 2,457,576 | -8,972 | 0.01% | 19,776,757 |
| 2013-10-09 | 2013-10-07 | 8.003 | 2,466,548 | +11,215 | 0.01% | 19,738,991 |
| 2013-10-08 | 2013-10-04 | 8.047 | 2,455,333 | -17,944 | 0.01% | 19,758,707 |
| 2013-10-04 | 2013-10-02 | 7.891 | 2,473,277 | -8,972 | 0.01% | 19,517,175 |
| 2013-10-03 | 2013-09-30 | 7.891 | 2,482,249 | +9,869 | 0.01% | 19,587,975 |
| 2013-09-30 | 2013-09-26 | 8.047 | 2,472,380 | +3,589 | 0.01% | 19,895,889 |
| 2013-09-27 | 2013-09-25 | 8.047 | 2,468,791 | -7,626 | 0.01% | 19,867,007 |
| 2013-09-24 | 2013-09-19 | 8.136 | 2,476,417 | -26,916 | 0.01% | 20,149,189 |
| 2013-09-23 | 2013-09-18 | 8.025 | 2,503,333 | -22,430 | 0.01% | 20,089,173 |
| 2013-09-18 | 2013-09-16 | 8.025 | 2,525,763 | -2,243 | 0.01% | 20,269,173 |
| 2013-09-16 | 2013-09-12 | 7.980 | 2,528,006 | -7,178 | 0.01% | 20,174,466 |
| 2013-09-13 | 2013-09-11 | 7.869 | 2,535,184 | -25,570 | 0.01% | 19,949,183 |
| 2013-09-12 | 2013-09-10 | 7.936 | 2,560,754 | -31,402 | 0.01% | 20,321,641 |
| 2013-09-11 | 2013-09-09 | 7.802 | 2,592,156 | -6,729 | 0.01% | 20,224,142 |
| 2013-09-10 | 2013-09-06 | 7.691 | 2,598,885 | -4,037 | 0.01% | 19,986,976 |
| 2013-09-09 | 2013-09-05 | 7.691 | 2,602,922 | -12,561 | 0.01% | 20,018,023 |
| 2013-09-06 | 2013-09-04 | 7.601 | 2,615,483 | -17,047 | 0.01% | 19,881,411 |
| 2013-09-05 | 2013-09-03 | 7.579 | 2,632,530 | -38,579 | 0.01% | 19,952,310 |
| 2013-09-04 | 2013-09-02 | 7.445 | 2,671,109 | -25,122 | 0.01% | 19,887,446 |
| 2013-09-03 | 2013-08-30 | 7.267 | 2,696,231 | +6,729 | 0.01% | 19,593,663 |
| 2013-08-30 | 2013-08-28 | 7.200 | 2,689,502 | +32,748 | 0.01% | 19,364,903 |
| 2013-08-29 | 2013-08-27 | 7.379 | 2,656,754 | +14,804 | 0.01% | 19,602,897 |
| 2013-08-28 | 2013-08-26 | 7.445 | 2,641,950 | -53,832 | 0.01% | 19,670,346 |
| 2013-08-27 | 2013-08-23 | 7.379 | 2,695,782 | -8,972 | 0.01% | 19,890,866 |
| 2013-08-26 | 2013-08-22 | 7.423 | 2,704,754 | -17,944 | 0.01% | 20,077,652 |
| 2013-08-23 | 2013-08-21 | 7.289 | 2,722,698 | +8,972 | 0.01% | 19,846,693 |
| 2013-08-22 | 2013-08-20 | 7.356 | 2,713,726 | +26,467 | 0.01% | 19,962,773 |
| 2013-08-21 | 2013-08-19 | 7.535 | 2,687,259 | -13,054 | 0.01% | 20,247,302 |
| 2013-08-20 | 2013-08-16 | 7.490 | 2,700,313 | -12,561 | 0.01% | 20,225,269 |
| 2013-08-16 | 2013-08-13 | 7.445 | 2,712,874 | -32,299 | 0.01% | 20,198,402 |
| 2013-08-15 | 2013-08-12 | 7.222 | 2,745,173 | -13,458 | 0.01% | 19,826,938 |
| 2013-08-13 | 2013-08-09 | 7.066 | 2,758,631 | +4,934 | 0.01% | 19,493,679 |
| 2013-08-12 | 2013-08-08 | 7.044 | 2,753,697 | -7,724,411 | 0.01% | 19,397,429 |
| 2013-08-09 | 2013-08-07 | 7.022 | 10,478,108 | +17,944 | 0.03% | 73,575,691 |
| 2013-08-06 | 2013-08-02 | 7.245 | 10,460,164 | -897 | 0.03% | 75,781,428 |
| 2013-08-02 | 2013-07-31 | 7.245 | 10,461,061 | +8,972 | 0.03% | 75,787,926 |
| 2013-08-01 | 2013-07-30 | 7.267 | 10,452,089 | -8,972 | 0.03% | 75,955,920 |
| 2013-07-31 | 2013-07-29 | 7.222 | 10,461,061 | +1,346 | 0.03% | 75,554,732 |
| 2013-07-29 | 2013-07-25 | 7.289 | 10,459,715 | +448 | 0.03% | 76,244,502 |
| 2013-07-26 | 2013-07-24 | 7.312 | 10,459,267 | -4,486 | 0.03% | 76,474,390 |
| 2013-07-25 | 2013-07-23 | 7.289 | 10,463,753 | -85,234 | 0.03% | 76,273,936 |
| 2013-07-24 | 2013-07-22 | 7.022 | 10,548,987 | +13,458 | 0.03% | 74,073,393 |
| 2013-07-23 | 2013-07-19 | 7.000 | 10,535,529 | +2,243 | 0.03% | 73,744,039 |
| 2013-07-22 | 2013-07-18 | 7.066 | 10,533,286 | +1,795 | 0.03% | 74,432,750 |
| 2013-07-19 | 2013-07-17 | 7.066 | 10,531,491 | -17,944 | 0.03% | 74,420,066 |
| 2013-07-18 | 2013-07-16 | 7.022 | 10,549,435 | +897 | 0.03% | 74,076,539 |
| 2013-07-17 | 2013-07-15 | 7.066 | 10,548,538 | -4,486 | 0.03% | 74,540,527 |
| 2013-07-16 | 2013-07-12 | 7.066 | 10,553,024 | -4,486 | 0.03% | 74,572,227 |
| 2013-07-15 | 2013-07-11 | 7.178 | 10,557,510 | -21,534 | 0.03% | 75,780,646 |
| 2013-07-12 | 2013-07-10 | 6.955 | 10,579,044 | -4,486 | 0.03% | 73,576,978 |
| 2013-07-11 | 2013-07-09 | 6.821 | 10,583,530 | +6,281 | 0.03% | 72,192,636 |
| 2013-07-10 | 2013-07-08 | 6.844 | 10,577,249 | +9,869 | 0.03% | 72,385,575 |
| 2013-07-09 | 2013-07-05 | 7.000 | 10,567,380 | -26,916 | 0.03% | 73,966,982 |
| 2013-07-08 | 2013-07-04 | 6.799 | 10,594,296 | +898 | 0.03% | 72,029,910 |
| 2013-07-05 | 2013-07-03 | 6.732 | 10,593,398 | +35,888 | 0.03% | 71,315,373 |
| 2013-07-03 | 2013-06-28 | 7.111 | 10,557,510 | -20,187 | 0.03% | 75,074,615 |
| 2013-07-02 | 2013-06-27 | 6.977 | 10,577,697 | -2,692 | 0.03% | 73,803,403 |
| 2013-06-28 | 2013-06-26 | 6.977 | 10,580,389 | +4,486 | 0.03% | 73,822,186 |
| 2013-06-27 | 2013-06-25 | 6.754 | 10,575,903 | +4,486 | 0.03% | 71,433,350 |
| 2013-06-26 | 2013-06-24 | 6.665 | 10,571,417 | +17,944 | 0.03% | 70,460,435 |
| 2013-06-25 | 2013-06-21 | 6.844 | 10,553,473 | +10,318 | 0.03% | 72,222,864 |
| 2013-06-24 | 2013-06-20 | 6.866 | 10,543,155 | +42,617 | 0.03% | 72,387,276 |
| 2013-06-21 | 2013-06-19 | 7.066 | 10,500,538 | +40,374 | 0.03% | 74,201,339 |
| 2013-06-20 | 2013-06-18 | 7.200 | 10,460,164 | +14,804 | 0.03% | 75,315,080 |
| 2013-06-19 | 2013-06-17 | 7.222 | 10,445,360 | -17,944 | 0.03% | 75,441,332 |
| 2013-06-18 | 2013-06-14 | 7.089 | 10,463,304 | +40,374 | 0.03% | 74,171,471 |
| 2013-06-17 | 2013-06-13 | 7.111 | 10,422,930 | +16,598 | 0.03% | 74,117,614 |
| 2013-06-14 | 2013-06-11 | 7.267 | 10,406,332 | +24,673 | 0.03% | 75,623,401 |
| 2013-06-13 | 2013-06-10 | 7.490 | 10,381,659 | -4,486 | 0.03% | 77,758,337 |
| 2013-06-11 | 2013-06-07 | 7.490 | 10,386,145 | -13,458 | 0.03% | 77,791,937 |
| 2013-06-10 | 2013-06-06 | 8.658 | 10,399,603 | +58,318 | 0.03% | 90,041,748 |
| 2013-06-07 | 2013-06-05 | 8.706 | 10,341,285 | +602,533 | 0.03% | 90,027,432 |
| 2013-06-06 | 2013-06-04 | 8.753 | 9,738,752 | +14,755 | 0.03% | 85,244,028 |
| 2013-06-05 | 2013-06-03 | 8.729 | 9,723,997 | -50,588 | 0.03% | 84,884,213 |
| 2013-06-04 | 2013-05-31 | 8.729 | 9,774,585 | +50,588 | 0.03% | 85,325,813 |
| 2013-06-03 | 2013-05-30 | 8.824 | 9,723,997 | -13,490 | 0.03% | 85,806,867 |
| 2013-05-31 | 2013-05-29 | 8.848 | 9,737,487 | +1,265 | 0.03% | 86,156,890 |
| 2013-05-30 | 2013-05-28 | 8.943 | 9,736,222 | -29,510 | 0.03% | 87,069,512 |
| 2013-05-28 | 2013-05-24 | 8.682 | 9,765,732 | +18,549 | 0.03% | 84,785,225 |
| 2013-05-27 | 2013-05-23 | 8.682 | 9,747,183 | -2,108 | 0.03% | 84,624,184 |
| 2013-05-24 | 2013-05-22 | 8.872 | 9,749,291 | +12,647 | 0.03% | 86,492,595 |
| 2013-05-23 | 2013-05-21 | 8.943 | 9,736,644 | +4,637 | 0.03% | 87,073,286 |
| 2013-05-22 | 2013-05-20 | 9.061 | 9,732,007 | -16,862 | 0.03% | 88,186,086 |
| 2013-05-21 | 2013-05-16 | 8.919 | 9,748,869 | -1,687 | 0.03% | 86,951,358 |
| 2013-05-16 | 2013-05-14 | 8.848 | 9,750,556 | +8,432 | 0.03% | 86,272,524 |
| 2013-05-15 | 2013-05-13 | 8.872 | 9,742,124 | +24,872 | 0.03% | 86,429,011 |
| 2013-05-14 | 2013-05-10 | 9.061 | 9,717,252 | -21,078 | 0.03% | 88,052,384 |
| 2013-05-13 | 2013-05-09 | 8.990 | 9,738,330 | -14,881 | 0.03% | 87,550,370 |
| 2013-05-10 | 2013-05-08 | 8.943 | 9,753,211 | -16,863 | 0.03% | 87,221,442 |
| 2013-05-09 | 2013-05-07 | 8.824 | 9,770,074 | -51,853 | 0.03% | 86,213,462 |
| 2013-05-08 | 2013-05-06 | 8.753 | 9,821,927 | -25,294 | 0.03% | 85,972,065 |
| 2013-05-07 | 2013-05-03 | 8.658 | 9,847,221 | -33,725 | 0.03% | 85,259,119 |
| 2013-05-03 | 2013-04-30 | 8.611 | 9,880,946 | -21,078 | 0.03% | 85,082,343 |
| 2013-05-02 | 2013-04-29 | 8.516 | 9,902,024 | -4,216 | 0.03% | 84,324,294 |
| 2013-04-30 | 2013-04-26 | 8.492 | 9,906,240 | -16,019 | 0.03% | 84,125,210 |
| 2013-04-29 | 2013-04-25 | 8.374 | 9,922,259 | -6,746 | 0.03% | 83,084,413 |
| 2013-04-26 | 2013-04-24 | 8.326 | 9,929,005 | -10,539 | 0.03% | 82,669,847 |
| 2013-04-25 | 2013-04-23 | 8.160 | 9,939,544 | +67,872 | 0.03% | 81,107,160 |
| 2013-04-23 | 2013-04-19 | 8.350 | 9,871,672 | -43,421 | 0.03% | 82,426,654 |
| 2013-04-22 | 2013-04-18 | 8.113 | 9,915,093 | +12,647 | 0.03% | 80,437,245 |
| 2013-04-19 | 2013-04-17 | 8.184 | 9,902,446 | +36,255 | 0.03% | 81,039,335 |
| 2013-04-18 | 2013-04-16 | 8.279 | 9,866,191 | -2,108 | 0.03% | 81,678,779 |
| 2013-04-17 | 2013-04-15 | 8.255 | 9,868,299 | +8,431 | 0.03% | 81,462,144 |
| 2013-04-16 | 2013-04-12 | 8.397 | 9,859,868 | -10,539 | 0.03% | 82,795,866 |
| 2013-04-15 | 2013-04-11 | 8.350 | 9,870,407 | +16,441 | 0.03% | 82,416,092 |
| 2013-04-12 | 2013-04-10 | 8.350 | 9,853,966 | -8,431 | 0.03% | 82,278,812 |
| 2013-04-11 | 2013-04-09 | 8.326 | 9,862,397 | -29,510 | 0.03% | 82,115,263 |
| 2013-04-10 | 2013-04-08 | 8.207 | 9,891,907 | +46,373 | 0.03% | 81,187,733 |
| 2013-04-09 | 2013-04-05 | 8.231 | 9,845,534 | +7,166 | 0.03% | 81,040,674 |
| 2013-04-08 | 2013-04-03 | 8.445 | 9,838,368 | -12,647 | 0.03% | 83,082,078 |
| 2013-04-05 | 2013-04-02 | 8.468 | 9,851,015 | +1,265 | 0.03% | 83,422,555 |
| 2013-04-03 | 2013-03-28 | 8.540 | 9,849,750 | +13,490 | 0.03% | 84,112,782 |
| 2013-04-02 | 2013-03-27 | 8.587 | 9,836,260 | +4,216 | 0.03% | 84,464,237 |
| 2013-03-27 | 2013-03-25 | 8.445 | 9,832,044 | +22,343 | 0.03% | 83,028,674 |
| 2013-03-26 | 2013-03-22 | 8.326 | 9,809,701 | -23,608 | 0.03% | 81,676,511 |
| 2013-03-25 | 2013-03-21 | 8.374 | 9,833,309 | +83,049 | 0.03% | 82,339,587 |
| 2013-03-22 | 2013-03-20 | 8.421 | 9,750,260 | +4,215 | 0.03% | 82,106,746 |
| 2013-03-21 | 2013-03-19 | 8.231 | 9,746,045 | -12,647 | 0.03% | 80,221,758 |
| 2013-03-20 | 2013-03-18 | 8.279 | 9,758,692 | +4,637 | 0.03% | 80,788,832 |
| 2013-03-19 | 2013-03-15 | 8.421 | 9,754,055 | -8,431 | 0.03% | 82,138,704 |
| 2013-03-18 | 2013-03-14 | 8.516 | 9,762,486 | +48,480 | 0.03% | 83,136,007 |
| 2013-03-15 | 2013-03-13 | 8.445 | 9,714,006 | +46,794 | 0.03% | 82,031,878 |
| 2013-03-14 | 2013-03-12 | 8.682 | 9,667,212 | -8,431 | 0.03% | 83,929,883 |
| 2013-03-13 | 2013-03-11 | 8.729 | 9,675,643 | +16,862 | 0.03% | 84,462,114 |
| 2013-03-12 | 2013-03-08 | 8.801 | 9,658,781 | -54,803 | 0.03% | 85,002,269 |
| 2013-03-11 | 2013-03-07 | 8.611 | 9,713,584 | -4,216 | 0.03% | 83,641,231 |
| 2013-03-08 | 2013-03-06 | 8.611 | 9,717,800 | -37,941 | 0.03% | 83,677,534 |
| 2013-03-07 | 2013-03-05 | 8.397 | 9,755,741 | -8,473 | 0.03% | 81,921,485 |
| 2013-03-06 | 2013-03-04 | 8.302 | 9,764,214 | +24,872 | 0.03% | 81,066,164 |
| 2013-03-05 | 2013-03-01 | 8.468 | 9,739,342 | +92,745 | 0.03% | 82,476,861 |
| 2013-03-04 | 2013-02-28 | 8.682 | 9,646,597 | -33,262 | 0.03% | 83,750,906 |
| 2013-03-01 | 2013-02-27 | 8.421 | 9,679,859 | -4,216 | 0.03% | 81,513,900 |
| 2013-02-28 | 2013-02-26 | 8.468 | 9,684,075 | +17,285 | 0.03% | 82,008,837 |
| 2013-02-27 | 2013-02-25 | 8.658 | 9,666,790 | +4,215 | 0.03% | 83,696,913 |
| 2013-02-26 | 2013-02-22 | 8.658 | 9,662,575 | +8,432 | 0.03% | 83,660,419 |
| 2013-02-25 | 2013-02-21 | 8.801 | 9,654,143 | +16,862 | 0.03% | 84,961,452 |
| 2013-02-22 | 2013-02-20 | 9.014 | 9,637,281 | -16,862 | 0.03% | 86,870,518 |
| 2013-02-21 | 2013-02-19 | 8.824 | 9,654,143 | +29,509 | 0.03% | 85,190,459 |
| 2013-02-15 | 2013-02-08 | 8.872 | 9,624,634 | +12,647 | 0.03% | 85,386,678 |
| 2013-02-14 | 2013-02-07 | 8.943 | 9,611,987 | +4,216 | 0.03% | 85,958,497 |
| 2013-02-08 | 2013-02-06 | 8.990 | 9,607,771 | +21,078 | 0.03% | 86,376,608 |
| 2013-02-07 | 2013-02-05 | 8.990 | 9,586,693 | -2,529 | 0.03% | 86,187,110 |
| 2013-02-06 | 2013-02-04 | 9.346 | 9,589,222 | -4,216 | 0.03% | 89,621,846 |
| 2013-02-05 | 2013-02-01 | 9.251 | 9,593,438 | -16,863 | 0.03% | 88,750,983 |
| 2013-02-01 | 2013-01-30 | 9.038 | 9,610,301 | -11,803 | 0.03% | 86,855,286 |
| 2013-01-31 | 2013-01-29 | 8.990 | 9,622,104 | +8,431 | 0.03% | 86,505,465 |
| 2013-01-30 | 2013-01-28 | 8.990 | 9,613,673 | -12,647 | 0.03% | 86,429,668 |
| 2013-01-25 | 2013-01-23 | 8.967 | 9,626,320 | -3,373 | 0.03% | 86,315,022 |
| 2013-01-24 | 2013-01-22 | 8.919 | 9,629,693 | +3,373 | 0.03% | 85,888,413 |
| 2013-01-23 | 2013-01-21 | 8.895 | 9,626,320 | +4,216 | 0.03% | 85,629,982 |
| 2013-01-22 | 2013-01-18 | 8.943 | 9,622,104 | -13,069 | 0.03% | 86,048,972 |
| 2013-01-18 | 2013-01-16 | 8.706 | 9,635,173 | -21,078 | 0.03% | 83,880,280 |
| 2013-01-15 | 2013-01-11 | 8.658 | 9,656,251 | -8,432 | 0.03% | 83,605,664 |
| 2013-01-14 | 2013-01-10 | 8.658 | 9,664,683 | -18,970 | 0.03% | 83,678,670 |
| 2013-01-11 | 2013-01-09 | 8.516 | 9,683,653 | -8,853 | 0.03% | 82,464,676 |
| 2013-01-10 | 2013-01-08 | 8.421 | 9,692,506 | +422 | 0.03% | 81,620,401 |
| 2013-01-09 | 2013-01-07 | 8.587 | 9,692,084 | +8,431 | 0.03% | 83,226,193 |
| 2013-01-08 | 2013-01-04 | 8.587 | 9,683,653 | -4,637 | 0.03% | 83,153,796 |
| 2013-01-07 | 2013-01-03 | 8.611 | 9,688,290 | -17,706 | 0.03% | 83,423,431 |
| 2013-01-04 | 2013-01-02 | 8.492 | 9,705,996 | +4,216 | 0.03% | 82,424,710 |
| 2012-12-28 | 2012-12-24 | 8.113 | 9,701,780 | +3,794 | 0.03% | 78,706,721 |
| 2012-12-21 | 2012-12-19 | 8.255 | 9,697,986 | +8,431 | 0.03% | 80,056,221 |
| 2012-12-19 | 2012-12-17 | 8.231 | 9,689,555 | -22,006 | 0.03% | 79,756,777 |
| 2012-12-18 | 2012-12-14 | 8.207 | 9,711,561 | -17,706 | 0.03% | 79,707,545 |
| 2012-12-17 | 2012-12-13 | 8.113 | 9,729,267 | -2,529 | 0.03% | 78,929,712 |
| 2012-12-14 | 2012-12-12 | 8.113 | 9,731,796 | -8,010 | 0.03% | 78,950,229 |
| 2012-12-12 | 2012-12-10 | 7.923 | 9,739,806 | -25,294 | 0.03% | 77,166,902 |
| 2012-12-11 | 2012-12-07 | 7.828 | 9,765,100 | -9,274 | 0.03% | 76,440,748 |
| 2012-12-10 | 2012-12-06 | 7.828 | 9,774,374 | -12,647 | 0.03% | 76,513,344 |
| 2012-12-07 | 2012-12-05 | 7.828 | 9,787,021 | -6,745 | 0.03% | 76,612,344 |
| 2012-12-06 | 2012-12-04 | 7.686 | 9,793,766 | -10,118 | 0.03% | 75,271,232 |
| 2012-12-05 | 2012-12-03 | 7.614 | 9,803,884 | +5,902 | 0.03% | 74,651,319 |
| 2012-12-04 | 2012-11-30 | 7.757 | 9,797,982 | +8,432 | 0.03% | 76,000,890 |
| 2012-11-30 | 2012-11-28 | 7.591 | 9,789,550 | +12,647 | 0.03% | 74,309,955 |
| 2012-11-29 | 2012-11-27 | 7.638 | 9,776,903 | -6,746 | 0.03% | 74,677,792 |
| 2012-11-28 | 2012-11-26 | 7.662 | 9,783,649 | -8,431 | 0.03% | 74,961,398 |
| 2012-11-27 | 2012-11-23 | 7.662 | 9,792,080 | -8,431 | 0.03% | 75,025,995 |
| 2012-11-22 | 2012-11-20 | 7.425 | 9,800,511 | +2,529 | 0.03% | 72,765,807 |
| 2012-11-19 | 2012-11-15 | 7.377 | 9,797,982 | -4,637 | 0.03% | 72,282,192 |
| 2012-11-16 | 2012-11-14 | 7.543 | 9,802,619 | +8,431 | 0.03% | 73,944,101 |
| 2012-11-15 | 2012-11-13 | 7.330 | 9,794,188 | +6,324 | 0.03% | 71,789,546 |
| 2012-11-13 | 2012-11-09 | 7.472 | 9,787,864 | -2,530 | 0.03% | 73,136,264 |
| 2012-11-12 | 2012-11-08 | 7.520 | 9,790,394 | -6,745 | 0.03% | 73,619,646 |
| 2012-11-09 | 2012-11-07 | 7.709 | 9,797,139 | +12,647 | 0.03% | 75,529,554 |
| 2012-11-06 | 2012-11-02 | 7.709 | 9,784,492 | -18,970 | 0.03% | 75,432,054 |
| 2012-11-05 | 2012-11-01 | 7.614 | 9,803,462 | +843 | 0.03% | 74,648,106 |
| 2012-11-02 | 2012-10-31 | 7.567 | 9,802,619 | -6,324 | 0.03% | 74,176,630 |
| 2012-10-31 | 2012-10-29 | 7.520 | 9,808,943 | -10,117 | 0.03% | 73,759,126 |
| 2012-10-29 | 2012-10-25 | 7.472 | 9,819,060 | -9,275 | 0.03% | 73,369,365 |
| 2012-10-26 | 2012-10-24 | 7.401 | 9,828,335 | -8,431 | 0.03% | 72,739,253 |
| 2012-10-25 | 2012-10-22 | 7.472 | 9,836,766 | -4,216 | 0.03% | 73,501,666 |
| 2012-10-24 | 2012-10-19 | 7.377 | 9,840,982 | -37,940 | 0.03% | 72,599,414 |
| 2012-10-22 | 2012-10-18 | 7.354 | 9,878,922 | -31,618 | 0.03% | 72,644,969 |
| 2012-10-19 | 2012-10-17 | 7.306 | 9,910,540 | -5,480 | 0.03% | 72,407,295 |
| 2012-10-18 | 2012-10-16 | 7.282 | 9,916,020 | +8,431 | 0.03% | 72,212,114 |
| 2012-10-17 | 2012-10-15 | 7.306 | 9,907,589 | -14,755 | 0.03% | 72,385,735 |
| 2012-10-16 | 2012-10-12 | 7.282 | 9,922,344 | -22,343 | 0.03% | 72,258,168 |
| 2012-10-15 | 2012-10-11 | 7.211 | 9,944,687 | -11,804 | 0.03% | 71,713,182 |
| 2012-10-11 | 2012-10-09 | 6.927 | 9,956,491 | -15,176 | 0.03% | 68,964,159 |
| 2012-10-10 | 2012-10-08 | 6.879 | 9,971,667 | +4,637 | 0.03% | 68,596,200 |
| 2012-10-09 | 2012-10-05 | 6.998 | 9,967,030 | +23,186 | 0.03% | 69,746,444 |
| 2012-10-08 | 2012-10-04 | 6.998 | 9,943,844 | +16,863 | 0.03% | 69,584,195 |
| 2012-10-04 | 2012-09-28 | 6.998 | 9,926,981 | -22,343 | 0.03% | 69,466,193 |
| 2012-10-03 | 2012-09-27 | 6.950 | 9,949,324 | -12,647 | 0.03% | 69,150,526 |
| 2012-09-28 | 2012-09-26 | 6.855 | 9,961,971 | +8,431 | 0.03% | 68,293,191 |
| 2012-09-27 | 2012-09-25 | 6.927 | 9,953,540 | +8,432 | 0.03% | 68,943,719 |
| 2012-09-24 | 2012-09-20 | 6.998 | 9,945,108 | -21,079 | 0.03% | 69,593,040 |
| 2012-09-21 | 2012-09-19 | 7.045 | 9,966,187 | +21,079 | 0.03% | 70,213,362 |
| 2012-09-19 | 2012-09-17 | 6.950 | 9,945,108 | +843 | 0.03% | 69,121,223 |
| 2012-09-18 | 2012-09-14 | 6.998 | 9,944,265 | -59,019 | 0.03% | 69,587,141 |
| 2012-09-17 | 2012-09-13 | 6.737 | 10,003,284 | -422 | 0.03% | 67,389,965 |
| 2012-09-11 | 2012-09-07 | 6.808 | 10,003,706 | -421,566 | 0.03% | 68,104,704 |
| 2012-09-10 | 2012-09-06 | 6.547 | 10,425,272 | +1,686 | 0.03% | 68,254,418 |
| 2012-09-07 | 2012-09-05 | 6.547 | 10,423,586 | +4,216 | 0.03% | 68,243,380 |
| 2012-09-05 | 2012-09-03 | 6.713 | 10,419,370 | +42,156 | 0.03% | 69,945,888 |
| 2012-09-04 | 2012-08-31 | 6.689 | 10,377,214 | +4,216 | 0.03% | 69,416,733 |
| 2012-08-31 | 2012-08-29 | 6.855 | 10,372,998 | +429,997 | 0.03% | 71,110,941 |
| 2012-08-30 | 2012-08-28 | 6.903 | 9,943,001 | +8,853 | 0.03% | 68,634,862 |
| 2012-08-29 | 2012-08-27 | 6.950 | 9,934,148 | -4,215 | 0.03% | 69,045,048 |
| 2012-08-28 | 2012-08-24 | 6.998 | 9,938,363 | +8,431 | 0.03% | 69,545,841 |
| 2012-08-22 | 2012-08-20 | 7.069 | 9,929,932 | -12,647 | 0.03% | 70,193,489 |
| 2012-08-21 | 2012-08-17 | 7.093 | 9,942,579 | +12,647 | 0.03% | 70,518,738 |
| 2012-08-17 | 2012-08-15 | 7.116 | 9,929,932 | -8,431 | 0.03% | 70,664,586 |
| 2012-08-16 | 2012-08-14 | 7.164 | 9,938,363 | +3,372 | 0.03% | 71,196,081 |
| 2012-08-15 | 2012-08-13 | 7.093 | 9,934,991 | -4,215 | 0.03% | 70,464,919 |
| 2012-08-14 | 2012-08-10 | 7.093 | 9,939,206 | -22,849 | 0.03% | 70,494,814 |
| 2012-08-10 | 2012-08-08 | 7.045 | 9,962,055 | -4,216 | 0.03% | 70,184,252 |
| 2012-08-07 | 2012-08-03 | 6.998 | 9,966,271 | -8,431 | 0.03% | 69,741,133 |
| 2012-08-02 | 2012-07-31 | 7.045 | 9,974,702 | -8,432 | 0.03% | 70,273,352 |
| 2012-08-01 | 2012-07-30 | 6.927 | 9,983,134 | -7,588 | 0.03% | 69,148,704 |
| 2012-07-31 | 2012-07-27 | 6.903 | 9,990,722 | -14,333 | 0.03% | 68,964,272 |
| 2012-07-30 | 2012-07-26 | 6.761 | 10,005,055 | -42,157 | 0.03% | 67,639,226 |
| 2012-07-27 | 2012-07-25 | 6.713 | 10,047,212 | -421,566 | 0.03% | 67,447,568 |
| 2012-07-25 | 2012-07-23 | 6.666 | 10,468,778 | +46,372 | 0.03% | 69,780,906 |
| 2012-07-23 | 2012-07-19 | 6.808 | 10,422,406 | -37,940 | 0.03% | 70,955,191 |
| 2012-07-19 | 2012-07-17 | 6.666 | 10,460,346 | +1,686 | 0.03% | 69,724,701 |
| 2012-07-17 | 2012-07-13 | 6.618 | 10,458,660 | -8,432 | 0.03% | 69,217,282 |
| 2012-07-16 | 2012-07-12 | 6.571 | 10,467,092 | -18,548 | 0.03% | 68,776,505 |
| 2012-07-13 | 2012-07-11 | 6.713 | 10,485,640 | +3,372 | 0.03% | 70,390,762 |
| 2012-07-10 | 2012-07-06 | 6.832 | 10,482,268 | +4,216 | 0.03% | 71,611,379 |
| 2012-07-09 | 2012-07-05 | 6.903 | 10,478,052 | +44,264 | 0.03% | 72,328,229 |
| 2012-07-06 | 2012-07-04 | 6.974 | 10,433,788 | +12,647 | 0.03% | 72,765,184 |
| 2012-07-05 | 2012-07-03 | 7.021 | 10,421,141 | -4,215 | 0.03% | 73,171,385 |
| 2012-07-04 | 2012-06-29 | 6.974 | 10,425,356 | -46,373 | 0.03% | 72,706,379 |
| 2012-07-03 | 2012-06-28 | 6.808 | 10,471,729 | +4,216 | 0.03% | 71,290,980 |
| 2012-06-28 | 2012-06-26 | 6.784 | 10,467,513 | +8,431 | 0.03% | 71,013,977 |
| 2012-06-27 | 2012-06-25 | 6.808 | 10,459,082 | +12,647 | 0.03% | 71,204,879 |
| 2012-06-26 | 2012-06-22 | 6.879 | 10,446,435 | -16,862 | 0.03% | 71,862,181 |
| 2012-06-25 | 2012-06-21 | 6.903 | 10,463,297 | -22,765 | 0.03% | 72,226,377 |
| 2012-06-22 | 2012-06-20 | 6.927 | 10,486,062 | -37,098 | 0.03% | 72,632,261 |
| 2012-06-21 | 2012-06-19 | 6.903 | 10,523,160 | -6,323 | 0.03% | 72,639,602 |
| 2012-06-20 | 2012-06-18 | 6.879 | 10,529,483 | -12,647 | 0.03% | 72,433,478 |
| 2012-06-19 | 2012-06-15 | 6.808 | 10,542,130 | -4,216 | 0.03% | 71,770,266 |
| 2012-06-18 | 2012-06-14 | 6.642 | 10,546,346 | -2,951 | 0.03% | 70,047,774 |
| 2012-06-15 | 2012-06-13 | 6.642 | 10,549,297 | +2,108 | 0.03% | 70,067,374 |
| 2012-06-14 | 2012-06-12 | 6.642 | 10,547,189 | -27,823 | 0.03% | 70,053,373 |
| 2012-06-13 | 2012-06-11 | 6.642 | 10,575,012 | +36,676 | 0.03% | 70,238,170 |
| 2012-06-11 | 2012-06-07 | 6.761 | 10,538,336 | -23,186 | 0.03% | 71,244,475 |
| 2012-06-08 | 2012-06-06 | 6.713 | 10,561,522 | +69,136 | 0.03% | 70,900,163 |
| 2012-06-07 | 2012-06-05 | 7.549 | 10,492,386 | -33,725 | 0.03% | 79,209,782 |
| 2012-06-06 | 2012-06-04 | 7.448 | 10,526,111 | +659,153 | 0.03% | 78,397,745 |
| 2012-06-01 | 2012-05-30 | 7.448 | 9,866,958 | +15,394 | 0.03% | 73,488,419 |
| 2012-05-31 | 2012-05-29 | 7.499 | 9,851,564 | -5,526 | 0.03% | 73,872,907 |
| 2012-05-30 | 2012-05-28 | 7.423 | 9,857,090 | +326,450 | 0.03% | 73,165,212 |
| 2012-05-29 | 2012-05-25 | 7.245 | 9,530,640 | -1,578 | 0.03% | 69,052,021 |
| 2012-05-28 | 2012-05-24 | 7.195 | 9,532,218 | +7,894 | 0.03% | 68,580,493 |
| 2012-05-25 | 2012-05-23 | 7.169 | 9,524,324 | +5,527 | 0.03% | 68,282,418 |
| 2012-05-24 | 2012-05-22 | 7.296 | 9,518,797 | -11,053 | 0.03% | 69,448,496 |
| 2012-05-22 | 2012-05-18 | 7.195 | 9,529,850 | +51,316 | 0.03% | 68,563,456 |
| 2012-05-21 | 2012-05-17 | 7.296 | 9,478,534 | -4,342 | 0.03% | 69,154,740 |
| 2012-05-18 | 2012-05-16 | 7.321 | 9,482,876 | +9,079 | 0.03% | 69,426,650 |
| 2012-05-17 | 2012-05-15 | 7.549 | 9,473,797 | +82,896 | 0.03% | 71,520,186 |
| 2012-05-15 | 2012-05-11 | 7.600 | 9,390,901 | +3,947 | 0.03% | 71,370,183 |
| 2012-05-14 | 2012-05-10 | 7.676 | 9,386,954 | +3,947 | 0.03% | 72,053,588 |
| 2012-05-11 | 2012-05-09 | 7.651 | 9,383,007 | +36,317 | 0.03% | 71,785,590 |
| 2012-05-10 | 2012-05-08 | 7.727 | 9,346,690 | -1,579 | 0.03% | 72,218,086 |
| 2012-05-09 | 2012-05-07 | 7.777 | 9,348,269 | +60,395 | 0.03% | 72,703,927 |
| 2012-05-08 | 2012-05-04 | 7.955 | 9,287,874 | -386,846 | 0.03% | 73,881,254 |
| 2012-05-07 | 2012-05-03 | 8.005 | 9,674,720 | +157,502 | 0.03% | 77,448,637 |
| 2012-05-04 | 2012-05-02 | 8.259 | 9,517,218 | -29,211 | 0.03% | 78,598,799 |
| 2012-05-03 | 2012-04-30 | 8.233 | 9,546,429 | -2,369 | 0.03% | 78,598,200 |
| 2012-05-02 | 2012-04-27 | 8.081 | 9,548,798 | +2,369 | 0.03% | 77,166,301 |
| 2012-04-30 | 2012-04-26 | 8.208 | 9,546,429 | +7,895 | 0.03% | 78,356,360 |
| 2012-04-27 | 2012-04-25 | 8.132 | 9,538,534 | -8,685 | 0.03% | 77,566,636 |
| 2012-04-26 | 2012-04-24 | 8.157 | 9,547,219 | -45,790 | 0.03% | 77,879,123 |
| 2012-04-25 | 2012-04-23 | 8.157 | 9,593,009 | -157 | 0.03% | 78,252,643 |
| 2012-04-24 | 2012-04-20 | 8.309 | 9,593,166 | -34,343 | 0.03% | 79,712,072 |
| 2012-04-23 | 2012-04-19 | 8.309 | 9,627,509 | -7,105 | 0.03% | 79,997,437 |
| 2012-04-20 | 2012-04-18 | 8.233 | 9,634,614 | -7,895 | 0.03% | 79,324,250 |
| 2012-04-19 | 2012-04-17 | 8.208 | 9,642,509 | +5,526 | 0.03% | 79,144,977 |
| 2012-04-18 | 2012-04-16 | 8.183 | 9,636,983 | +33,553 | 0.03% | 78,855,485 |
| 2012-04-17 | 2012-04-13 | 8.284 | 9,603,430 | -23,684 | 0.03% | 79,554,073 |
| 2012-04-16 | 2012-04-12 | 8.056 | 9,627,114 | +6,316 | 0.03% | 77,555,308 |
| 2012-04-13 | 2012-04-11 | 7.904 | 9,620,798 | +8,684 | 0.03% | 76,042,079 |
| 2012-04-10 | 2012-04-03 | 8.107 | 9,612,114 | -39,474 | 0.03% | 77,921,479 |
| 2012-04-05 | 2012-04-02 | 7.955 | 9,651,588 | +15,790 | 0.03% | 76,774,450 |
| 2012-04-03 | 2012-03-30 | 7.929 | 9,635,798 | +7,105 | 0.03% | 76,404,743 |
| 2012-04-02 | 2012-03-29 | 7.803 | 9,628,693 | +22,500 | 0.03% | 75,128,782 |
| 2012-03-30 | 2012-03-28 | 7.955 | 9,606,193 | +5,921 | 0.03% | 76,413,352 |
| 2012-03-29 | 2012-03-27 | 8.031 | 9,600,272 | -7,184 | 0.03% | 77,095,866 |
| 2012-03-28 | 2012-03-26 | 7.853 | 9,607,456 | +13,816 | 0.03% | 75,449,852 |
| 2012-03-26 | 2012-03-22 | 8.107 | 9,593,640 | +395 | 0.03% | 77,771,717 |
| 2012-03-23 | 2012-03-21 | 8.132 | 9,593,245 | +5,921 | 0.03% | 78,011,542 |
| 2012-03-21 | 2012-03-19 | 8.233 | 9,587,324 | -7,895 | 0.03% | 78,934,899 |
| 2012-03-20 | 2012-03-16 | 8.385 | 9,595,219 | +15,790 | 0.03% | 80,458,361 |
| 2012-03-19 | 2012-03-15 | 8.411 | 9,579,429 | +15,394 | 0.03% | 80,568,634 |
| 2012-03-16 | 2012-03-14 | 8.487 | 9,564,035 | -19,737 | 0.03% | 81,166,021 |
| 2012-03-15 | 2012-03-13 | 8.436 | 9,583,772 | -24,079 | 0.03% | 80,847,948 |
| 2012-03-14 | 2012-03-12 | 8.309 | 9,607,851 | -7,895 | 0.03% | 79,834,093 |
| 2012-03-13 | 2012-03-09 | 8.284 | 9,615,746 | +6,711 | 0.03% | 79,656,098 |
| 2012-03-12 | 2012-03-08 | 8.233 | 9,609,035 | -3,947 | 0.03% | 79,113,652 |
| 2012-03-09 | 2012-03-07 | 8.081 | 9,612,982 | +1,973 | 0.03% | 77,684,989 |
| 2012-03-08 | 2012-03-06 | 8.183 | 9,611,009 | +17,369 | 0.03% | 78,642,951 |
| 2012-03-07 | 2012-03-05 | 8.360 | 9,593,640 | +24,079 | 0.03% | 80,202,084 |
| 2012-03-06 | 2012-03-02 | 8.512 | 9,569,561 | -37,106 | 0.03% | 81,455,345 |
| 2012-03-05 | 2012-03-01 | 8.411 | 9,606,667 | +29,211 | 0.03% | 80,797,722 |
| 2012-03-02 | 2012-02-29 | 8.563 | 9,577,456 | -43,421 | 0.03% | 82,007,800 |
| 2012-03-01 | 2012-02-28 | 8.512 | 9,620,877 | -22,895 | 0.03% | 81,892,142 |
| 2012-02-29 | 2012-02-27 | 8.335 | 9,643,772 | +24,868 | 0.03% | 80,376,877 |
| 2012-02-28 | 2012-02-24 | 8.461 | 9,618,904 | +11,053 | 0.03% | 81,387,995 |
| 2012-02-27 | 2012-02-23 | 8.487 | 9,607,851 | +23,685 | 0.03% | 81,537,870 |
| 2012-02-24 | 2012-02-22 | 8.588 | 9,584,166 | -3,948 | 0.03% | 82,308,051 |
| 2012-02-23 | 2012-02-21 | 8.563 | 9,588,114 | -4,737 | 0.03% | 82,099,060 |
| 2012-02-22 | 2012-02-20 | 8.487 | 9,592,851 | -109,343 | 0.03% | 81,410,571 |
| 2012-02-21 | 2012-02-17 | 8.487 | 9,702,194 | -9,474 | 0.03% | 82,338,520 |
| 2012-02-20 | 2012-02-16 | 8.385 | 9,711,668 | +50,527 | 0.03% | 81,434,815 |
| 2012-02-17 | 2012-02-15 | 8.512 | 9,661,141 | -56,053 | 0.03% | 82,234,866 |
| 2012-02-16 | 2012-02-14 | 8.309 | 9,717,194 | +7,895 | 0.03% | 80,742,652 |
| 2012-02-15 | 2012-02-13 | 8.309 | 9,709,299 | -403,425 | 0.03% | 80,677,051 |
| 2012-02-14 | 2012-02-10 | 8.284 | 10,112,724 | +21,316 | 0.03% | 83,773,026 |
| 2012-02-13 | 2012-02-09 | 8.512 | 10,091,408 | +81,317 | 0.03% | 85,897,265 |
| 2012-02-10 | 2012-02-08 | 8.537 | 10,010,091 | +24,868 | 0.03% | 85,458,688 |
| 2012-02-09 | 2012-02-07 | 8.487 | 9,985,223 | +19,737 | 0.03% | 84,740,470 |
| 2012-02-08 | 2012-02-06 | 8.588 | 9,965,486 | -15,237 | 0.03% | 85,582,797 |
| 2012-02-07 | 2012-02-03 | 8.588 | 9,980,723 | -23,684 | 0.03% | 85,713,651 |
| 2012-02-06 | 2012-02-02 | 8.588 | 10,004,407 | -14,606 | 0.03% | 85,917,047 |
| 2012-02-03 | 2012-02-01 | 8.385 | 10,019,013 | -26,842 | 0.03% | 84,011,981 |
| 2012-02-02 | 2012-01-31 | 8.436 | 10,045,855 | -26,447 | 0.03% | 84,746,044 |
| 2012-02-01 | 2012-01-30 | 8.309 | 10,072,302 | +19,737 | 0.03% | 83,693,335 |
| 2012-01-31 | 2012-01-27 | 8.537 | 10,052,565 | -49,343 | 0.03% | 85,821,299 |
| 2012-01-30 | 2012-01-26 | 8.487 | 10,101,908 | -21,711 | 0.03% | 85,730,728 |
| 2012-01-27 | 2012-01-20 | 8.284 | 10,123,619 | -65,132 | 0.03% | 83,863,279 |
| 2012-01-26 | 2012-01-19 | 8.360 | 10,188,751 | -129,870 | 0.03% | 85,177,165 |
| 2012-01-19 | 2012-01-17 | 8.335 | 10,318,621 | -31,184 | 0.03% | 86,001,466 |
| 2012-01-18 | 2012-01-16 | 8.005 | 10,349,805 | -9,079 | 0.03% | 82,852,867 |
| 2012-01-17 | 2012-01-13 | 8.031 | 10,358,884 | -29,211 | 0.03% | 83,187,970 |
| 2012-01-16 | 2012-01-12 | 7.803 | 10,388,095 | -13,421 | 0.03% | 81,054,088 |
| 2012-01-13 | 2012-01-11 | 7.701 | 10,401,516 | -29,211 | 0.03% | 80,104,796 |
| 2012-01-12 | 2012-01-10 | 7.575 | 10,430,727 | -6,316 | 0.03% | 79,008,544 |
| 2012-01-11 | 2012-01-09 | 7.473 | 10,437,043 | -23,684 | 0.03% | 77,998,775 |
| 2012-01-10 | 2012-01-06 | 7.245 | 10,460,727 | +5,921 | 0.03% | 75,790,748 |
| 2012-01-09 | 2012-01-05 | 7.397 | 10,454,806 | -1,974 | 0.03% | 77,336,965 |
| 2012-01-06 | 2012-01-04 | 7.347 | 10,456,780 | -11,842 | 0.03% | 76,821,762 |
| 2012-01-05 | 2012-01-03 | 7.423 | 10,468,622 | -42,237 | 0.03% | 77,704,368 |
| 2012-01-04 | 2011-12-30 | 7.245 | 10,510,859 | +789 | 0.03% | 76,153,968 |
| 2012-01-03 | 2011-12-29 | 7.245 | 10,510,070 | -9,868 | 0.03% | 76,148,251 |
| 2011-12-30 | 2011-12-28 | 7.245 | 10,519,938 | -1,579 | 0.03% | 76,219,748 |
| 2011-12-23 | 2011-12-21 | 7.271 | 10,521,517 | -3,948 | 0.03% | 76,497,731 |
| 2011-12-22 | 2011-12-20 | 7.169 | 10,525,465 | -42,632 | 0.03% | 75,459,864 |
| 2011-12-21 | 2011-12-19 | 7.119 | 10,568,097 | +23,685 | 0.03% | 75,230,059 |
| 2011-12-20 | 2011-12-16 | 7.245 | 10,544,412 | -31,579 | 0.03% | 76,397,068 |
| 2011-12-19 | 2011-12-15 | 6.992 | 10,575,991 | -368,688 | 0.03% | 73,946,641 |
| 2011-12-15 | 2011-12-13 | 7.093 | 10,944,679 | +19,737 | 0.03% | 77,633,533 |
| 2011-12-14 | 2011-12-12 | 7.169 | 10,924,942 | -2,368 | 0.03% | 78,323,822 |
| 2011-12-13 | 2011-12-09 | 7.093 | 10,927,310 | -7,895 | 0.03% | 77,510,331 |
| 2011-12-12 | 2011-12-08 | 7.296 | 10,935,205 | -16,579 | 0.03% | 79,782,513 |
| 2011-12-09 | 2011-12-07 | 7.245 | 10,951,784 | -319,740 | 0.03% | 79,348,587 |
| 2011-12-08 | 2011-12-06 | 6.992 | 11,271,524 | +5,921 | 0.03% | 78,809,762 |
| 2011-12-07 | 2011-12-05 | 7.119 | 11,265,603 | -982,114 | 0.03% | 80,195,326 |
| 2011-12-06 | 2011-12-02 | 7.043 | 12,247,717 | -20,527 | 0.04% | 86,255,785 |
| 2011-12-05 | 2011-12-01 | 6.739 | 12,268,244 | -56,843 | 0.04% | 82,670,837 |
| 2011-12-02 | 2011-11-30 | 6.105 | 12,325,087 | -35,921 | 0.04% | 75,248,064 |
| 2011-12-01 | 2011-11-29 | 6.207 | 12,361,008 | +860,851 | 0.04% | 76,719,942 |
| 2011-11-30 | 2011-11-28 | 6.131 | 11,500,157 | +3,947 | 0.03% | 70,502,973 |
| 2011-11-29 | 2011-11-25 | 5.979 | 11,496,210 | +4,342 | 0.03% | 68,731,368 |
| 2011-11-28 | 2011-11-24 | 6.055 | 11,491,868 | -32,368 | 0.03% | 69,578,782 |
| 2011-11-25 | 2011-11-23 | 6.029 | 11,524,236 | +58,816 | 0.03% | 69,482,813 |
| 2011-11-24 | 2011-11-22 | 6.207 | 11,465,420 | +398,688 | 0.03% | 71,161,378 |
| 2011-11-23 | 2011-11-21 | 6.333 | 11,066,732 | -9,869 | 0.03% | 70,088,650 |
| 2011-11-22 | 2011-11-18 | 6.485 | 11,076,601 | +6,316 | 0.03% | 71,834,781 |
| 2011-11-21 | 2011-11-17 | 6.688 | 11,070,285 | +36,711 | 0.03% | 74,037,377 |
| 2011-11-18 | 2011-11-16 | 6.865 | 11,033,574 | +43,422 | 0.03% | 75,748,458 |
| 2011-11-17 | 2011-11-15 | 7.017 | 10,990,152 | -39,474 | 0.03% | 77,120,842 |
| 2011-11-16 | 2011-11-14 | 6.992 | 11,029,626 | +8,289 | 0.03% | 77,118,427 |
| 2011-11-15 | 2011-11-11 | 6.840 | 11,021,337 | -15,395 | 0.03% | 75,385,243 |
| 2011-11-14 | 2011-11-10 | 6.789 | 11,036,732 | +188,686 | 0.03% | 74,931,355 |
| 2011-11-11 | 2011-11-09 | 7.220 | 10,848,046 | +14,211 | 0.03% | 78,322,163 |
| 2011-11-10 | 2011-11-08 | 6.941 | 10,833,835 | -15,790 | 0.03% | 75,200,560 |
| 2011-11-09 | 2011-11-07 | 6.865 | 10,849,625 | +31,580 | 0.03% | 74,485,599 |
| 2011-11-08 | 2011-11-04 | 6.992 | 10,818,045 | -11,053 | 0.03% | 75,639,066 |
| 2011-11-07 | 2011-11-03 | 6.840 | 10,829,098 | +8,289 | 0.03% | 74,070,341 |
| 2011-11-04 | 2011-11-02 | 6.941 | 10,820,809 | -348,950 | 0.03% | 75,110,143 |
| 2011-11-03 | 2011-11-01 | 6.967 | 11,169,759 | +2,368 | 0.03% | 77,815,263 |
| 2011-11-02 | 2011-10-31 | 7.144 | 11,167,391 | +19,737 | 0.03% | 79,779,098 |
| 2011-11-01 | 2011-10-28 | 7.220 | 11,147,654 | +137,765 | 0.03% | 80,485,312 |
| 2011-10-31 | 2011-10-27 | 7.245 | 11,009,889 | +1,190,142 | 0.03% | 79,769,573 |
| 2011-10-28 | 2011-10-26 | 7.220 | 9,819,747 | -38,684 | 0.03% | 70,897,913 |
| 2011-10-27 | 2011-10-25 | 7.144 | 9,858,431 | -162,239 | 0.03% | 70,427,975 |
| 2011-10-26 | 2011-10-24 | 7.119 | 10,020,670 | -30,000 | 0.03% | 71,333,145 |
| 2011-10-25 | 2011-10-21 | 6.713 | 10,050,670 | -51,316 | 0.03% | 67,472,870 |
| 2011-10-24 | 2011-10-20 | 6.663 | 10,101,986 | +27,632 | 0.03% | 67,305,539 |
| 2011-10-21 | 2011-10-19 | 6.764 | 10,074,354 | +21,316 | 0.03% | 68,142,296 |
| 2011-10-20 | 2011-10-18 | 6.612 | 10,053,038 | +18,158 | 0.03% | 66,470,068 |
| 2011-10-19 | 2011-10-17 | 6.941 | 10,034,880 | -21,711 | 0.03% | 69,654,798 |
| 2011-10-18 | 2011-10-14 | 6.789 | 10,056,591 | +15,790 | 0.03% | 68,276,913 |
| 2011-10-17 | 2011-10-13 | 6.992 | 10,040,801 | +11,842 | 0.03% | 70,204,627 |
| 2011-10-14 | 2011-10-12 | 6.815 | 10,028,959 | -72,632 | 0.03% | 68,343,376 |
| 2011-10-13 | 2011-10-11 | 6.713 | 10,101,591 | -46,185 | 0.03% | 67,814,716 |
| 2011-10-12 | 2011-10-10 | 6.232 | 10,147,776 | +12,237 | 0.03% | 63,240,351 |
| 2011-10-11 | 2011-10-07 | 6.105 | 10,135,539 | -3,948 | 0.03% | 61,880,268 |
| 2011-10-10 | 2011-10-06 | 5.852 | 10,139,487 | -6,315 | 0.03% | 59,335,725 |
| 2011-10-07 | 2011-10-04 | 5.599 | 10,145,802 | +603,953 | 0.03% | 56,802,435 |
| 2011-10-06 | 2011-10-03 | 5.801 | 9,541,849 | -22,895 | 0.03% | 55,354,931 |
| 2011-10-04 | 2011-09-30 | 6.207 | 9,564,744 | +25,658 | 0.03% | 59,364,625 |
| 2011-10-03 | 2011-09-28 | 6.511 | 9,539,086 | +92,764 | 0.03% | 62,105,231 |
| 2011-09-30 | 2011-09-27 | 6.713 | 9,446,322 | -26,448 | 0.03% | 63,415,718 |
| 2011-09-28 | 2011-09-26 | 6.333 | 9,472,770 | -46,579 | 0.03% | 59,993,651 |
| 2011-09-27 | 2011-09-23 | 6.435 | 9,519,349 | -88,027 | 0.03% | 61,253,267 |
| 2011-09-26 | 2011-09-22 | 6.637 | 9,607,376 | +127,106 | 0.03% | 63,766,763 |
| 2011-09-23 | 2011-09-21 | 7.093 | 9,480,270 | +4,737 | 0.03% | 67,246,089 |
| 2011-09-22 | 2011-09-20 | 7.195 | 9,475,533 | +23,684 | 0.03% | 68,172,667 |
| 2011-09-21 | 2011-09-19 | 7.144 | 9,451,849 | +37,896 | 0.03% | 67,523,381 |
| 2011-09-20 | 2011-09-16 | 7.397 | 9,413,953 | +9,473 | 0.03% | 69,637,500 |
| 2011-09-19 | 2011-09-15 | 7.321 | 9,404,480 | +30,395 | 0.03% | 68,852,692 |
| 2011-09-16 | 2011-09-14 | 7.347 | 9,374,085 | -3,947 | 0.03% | 68,867,637 |
| 2011-09-15 | 2011-09-12 | 7.347 | 9,378,032 | +39,869 | 0.03% | 68,896,634 |
| 2011-09-14 | 2011-09-09 | 7.625 | 9,338,163 | +86,843 | 0.03% | 71,205,943 |
| 2011-09-12 | 2011-09-08 | 7.651 | 9,251,320 | +9,868 | 0.03% | 70,778,106 |
| 2011-09-09 | 2011-09-07 | 7.727 | 9,241,452 | +31,185 | 0.03% | 71,404,954 |
| 2011-09-08 | 2011-09-06 | 7.625 | 9,210,267 | +9,079 | 0.03% | 70,230,702 |
| 2011-09-07 | 2011-09-05 | 7.625 | 9,201,188 | +148,027 | 0.03% | 70,161,472 |
| 2011-09-06 | 2011-09-02 | 7.828 | 9,053,161 | +32,369 | 0.03% | 70,867,484 |
| 2011-09-05 | 2011-09-01 | 8.005 | 9,020,792 | -8,289 | 0.03% | 72,213,774 |
| 2011-09-02 | 2011-08-31 | 8.157 | 9,029,081 | -36,711 | 0.03% | 73,652,538 |
| 2011-09-01 | 2011-08-30 | 8.031 | 9,065,792 | -1,579 | 0.03% | 72,803,676 |
| 2011-08-31 | 2011-08-29 | 7.853 | 9,067,371 | -3,553 | 0.03% | 71,208,424 |
| 2011-08-30 | 2011-08-26 | 7.651 | 9,070,924 | -3,947 | 0.03% | 69,397,970 |
| 2011-08-29 | 2011-08-25 | 7.676 | 9,074,871 | -1,974 | 0.03% | 69,658,061 |
| 2011-08-26 | 2011-08-24 | 7.625 | 9,076,845 | +7,500 | 0.03% | 69,213,324 |
| 2011-08-25 | 2011-08-23 | 7.803 | 9,069,345 | +7,105 | 0.03% | 70,764,417 |
| 2011-08-24 | 2011-08-22 | 7.701 | 9,062,240 | +13,816 | 0.03% | 69,790,681 |
| 2011-08-23 | 2011-08-19 | 7.651 | 9,048,424 | +49,343 | 0.03% | 69,225,831 |
| 2011-08-22 | 2011-08-18 | 7.929 | 8,999,081 | +1,974 | 0.03% | 71,356,049 |
| 2011-08-19 | 2011-08-17 | 7.980 | 8,997,107 | +1,184 | 0.03% | 71,796,245 |
| 2011-08-18 | 2011-08-16 | 7.980 | 8,995,923 | -17,764 | 0.03% | 71,786,797 |
| 2011-08-17 | 2011-08-15 | 7.955 | 9,013,687 | -67,895 | 0.03% | 71,700,208 |
| 2011-08-16 | 2011-08-12 | 7.651 | 9,081,582 | -103,027 | 0.03% | 69,479,510 |
| 2011-08-15 | 2011-08-11 | 7.727 | 9,184,609 | +207,239 | 0.03% | 70,965,751 |
| 2011-08-12 | 2011-08-10 | 7.625 | 8,977,370 | +406,503 | 0.03% | 68,454,801 |
| 2011-08-11 | 2011-08-09 | 7.549 | 8,570,867 | +51,317 | 0.03% | 64,703,729 |
| 2011-08-10 | 2011-08-08 | 8.132 | 8,519,550 | +74,566 | 0.03% | 69,280,335 |
| 2011-08-09 | 2011-08-05 | 8.436 | 8,444,984 | +105,396 | 0.03% | 71,241,222 |
| 2011-08-08 | 2011-08-04 | 8.740 | 8,339,588 | +16,974 | 0.03% | 72,887,320 |
| 2011-08-05 | 2011-08-03 | 8.816 | 8,322,614 | +48,158 | 0.03% | 73,371,482 |
| 2011-08-04 | 2011-08-02 | 9.019 | 8,274,456 | +26,053 | 0.03% | 74,623,866 |
| 2011-08-03 | 2011-08-01 | 9.196 | 8,248,403 | +19,342 | 0.02% | 75,851,608 |
| 2011-08-02 | 2011-07-29 | 9.095 | 8,229,061 | +9,474 | 0.02% | 74,839,870 |
| 2011-08-01 | 2011-07-28 | 9.221 | 8,219,587 | -3,947 | 0.02% | 75,794,846 |
| 2011-07-29 | 2011-07-27 | 9.272 | 8,223,534 | +7,894 | 0.02% | 76,247,897 |
| 2011-07-28 | 2011-07-26 | 9.221 | 8,215,640 | -1,973 | 0.02% | 75,758,450 |
| 2011-07-27 | 2011-07-25 | 8.943 | 8,217,613 | +3,158 | 0.02% | 73,486,690 |
| 2011-07-26 | 2011-07-22 | 9.095 | 8,214,455 | +37,105 | 0.02% | 74,707,034 |
| 2011-07-25 | 2011-07-21 | 8.892 | 8,177,350 | +37,895 | 0.02% | 72,712,319 |
| 2011-07-22 | 2011-07-20 | 8.968 | 8,139,455 | -7,895 | 0.02% | 72,993,953 |
| 2011-07-21 | 2011-07-19 | 8.943 | 8,147,350 | +11,843 | 0.02% | 72,858,357 |
| 2011-07-20 | 2011-07-18 | 8.917 | 8,135,507 | -33,159 | 0.02% | 72,546,352 |
| 2011-07-19 | 2011-07-15 | 8.917 | 8,168,666 | +3,948 | 0.02% | 72,842,039 |
| 2011-07-18 | 2011-07-14 | 8.993 | 8,164,718 | +14,211 | 0.02% | 73,427,347 |
| 2011-07-15 | 2011-07-13 | 9.095 | 8,150,507 | +17,368 | 0.02% | 74,125,454 |
| 2011-07-14 | 2011-07-12 | 8.892 | 8,133,139 | +61,185 | 0.02% | 72,319,199 |
| 2011-07-13 | 2011-07-11 | 9.196 | 8,071,954 | +86,053 | 0.02% | 74,228,998 |
| 2011-07-12 | 2011-07-08 | 9.449 | 7,985,901 | +1,579 | 0.02% | 75,460,738 |
| 2011-07-11 | 2011-07-07 | 9.424 | 7,984,322 | -2,368 | 0.02% | 75,243,550 |
| 2011-07-08 | 2011-07-06 | 9.424 | 7,986,690 | +110,527 | 0.02% | 75,265,866 |
| 2011-07-07 | 2011-07-05 | 9.779 | 7,876,163 | +19,737 | 0.02% | 77,017,655 |
| 2011-07-06 | 2011-07-04 | 9.804 | 7,856,426 | -62,764 | 0.02% | 77,023,683 |
| 2011-07-05 | 2011-06-30 | 9.601 | 7,919,190 | +7,106 | 0.02% | 76,034,075 |
| 2011-07-04 | 2011-06-29 | 9.525 | 7,912,084 | +31,579 | 0.02% | 75,364,536 |
| 2011-06-30 | 2011-06-28 | 9.677 | 7,880,505 | +3,947 | 0.02% | 76,261,564 |
| 2011-06-29 | 2011-06-27 | 9.703 | 7,876,558 | +11,053 | 0.02% | 76,422,905 |
| 2011-06-28 | 2011-06-24 | 9.753 | 7,865,505 | -41,842 | 0.02% | 76,714,178 |
| 2011-06-27 | 2011-06-23 | 9.475 | 7,907,347 | +35,526 | 0.02% | 74,918,779 |
| 2011-06-24 | 2011-06-22 | 9.525 | 7,871,821 | +5,132 | 0.02% | 74,981,021 |
| 2011-06-23 | 2011-06-21 | 9.551 | 7,866,689 | +14,211 | 0.02% | 75,131,425 |
| 2011-06-22 | 2011-06-20 | 9.627 | 7,852,478 | +9,868 | 0.02% | 75,592,484 |
| 2011-06-21 | 2011-06-17 | 9.677 | 7,842,610 | +4,737 | 0.02% | 75,894,844 |
| 2011-06-20 | 2011-06-16 | 9.703 | 7,837,873 | +26,842 | 0.02% | 76,047,561 |
| 2011-06-17 | 2011-06-15 | 9.855 | 7,811,031 | +33,553 | 0.02% | 76,974,390 |
| 2011-06-16 | 2011-06-14 | 9.981 | 7,777,478 | -7,894 | 0.02% | 77,628,878 |
| 2011-06-15 | 2011-06-13 | 10.007 | 7,785,372 | +11,842 | 0.02% | 77,904,897 |
| 2011-06-14 | 2011-06-10 | 9.905 | 7,773,530 | +25,658 | 0.02% | 76,998,689 |
| 2011-06-13 | 2011-06-09 | 9.956 | 7,747,872 | +55,264 | 0.02% | 77,137,095 |
| 2011-06-10 | 2011-06-08 | 10.083 | 7,692,608 | +34,342 | 0.02% | 77,561,280 |
| 2011-06-08 | 2011-06-03 | 10.235 | 7,658,266 | +28,027 | 0.02% | 78,379,070 |
| 2011-06-07 | 2011-06-02 | 10.361 | 7,630,239 | +7,105 | 0.02% | 79,058,714 |
| 2011-06-03 | 2011-06-01 | 11.381 | 7,623,134 | -34,343 | 0.02% | 86,760,773 |
| 2011-06-02 | 2011-05-31 | 11.381 | 7,657,477 | +282,898 | 0.02% | 87,151,639 |
| 2011-05-31 | 2011-05-27 | 11.170 | 7,374,579 | +26,130 | 0.02% | 82,374,006 |
| 2011-05-30 | 2011-05-26 | 11.091 | 7,348,449 | -379 | 0.02% | 81,499,992 |
| 2011-05-27 | 2011-05-25 | 11.064 | 7,348,828 | +14,769 | 0.02% | 81,310,138 |
| 2011-05-26 | 2011-05-24 | 11.064 | 7,334,059 | +10,982 | 0.02% | 81,146,728 |
| 2011-05-25 | 2011-05-23 | 11.038 | 7,323,077 | +17,420 | 0.02% | 80,831,841 |
| 2011-05-23 | 2011-05-19 | 11.223 | 7,305,657 | -3,408 | 0.02% | 81,989,983 |
| 2011-05-19 | 2011-05-17 | 11.091 | 7,309,065 | +34,461 | 0.02% | 81,063,193 |
| 2011-05-18 | 2011-05-16 | 11.117 | 7,274,604 | +8,710 | 0.02% | 80,873,091 |
| 2011-05-17 | 2011-05-13 | 11.196 | 7,265,894 | +10,603 | 0.02% | 81,351,863 |
| 2011-05-16 | 2011-05-12 | 11.144 | 7,255,291 | +1,095,608 | 0.02% | 80,849,973 |
| 2011-05-12 | 2011-05-09 | 11.249 | 6,159,683 | -3,787 | 0.02% | 69,291,594 |
| 2011-05-09 | 2011-05-05 | 11.196 | 6,163,470 | +5,302 | 0.02% | 69,008,682 |
| 2011-05-06 | 2011-05-04 | 11.144 | 6,158,168 | +5,436,824 | 0.02% | 68,624,086 |
| 2011-05-04 | 2011-04-29 | 11.328 | 721,344 | +4,545 | 0.00% | 8,171,698 |
| 2011-05-03 | 2011-04-28 | 11.460 | 716,799 | +3,787 | 0.00% | 8,214,851 |
| 2011-04-29 | 2011-04-27 | 11.540 | 713,012 | -3,787 | 0.00% | 8,227,935 |
| 2011-04-28 | 2011-04-26 | 11.566 | 716,799 | +3,787 | 0.00% | 8,290,564 |
| 2011-04-27 | 2011-04-21 | 11.645 | 713,012 | -5,681 | 0.00% | 8,303,248 |
| 2011-04-26 | 2011-04-20 | 11.540 | 718,693 | -7,574 | 0.00% | 8,293,492 |
| 2011-04-21 | 2011-04-19 | 11.328 | 726,267 | +3,787 | 0.00% | 8,227,468 |
| 2011-04-20 | 2011-04-18 | 11.513 | 722,480 | -3,408 | 0.00% | 8,318,115 |
| 2011-04-19 | 2011-04-15 | 11.566 | 725,888 | +757 | 0.00% | 8,395,689 |
| 2011-04-18 | 2011-04-14 | 11.513 | 725,131 | +1,894 | 0.00% | 8,348,636 |
| 2011-04-15 | 2011-04-13 | 11.645 | 723,237 | +54,532 | 0.00% | 8,422,321 |
| 2011-04-14 | 2011-04-12 | 11.513 | 668,705 | +7,573 | 0.00% | 7,698,988 |
| 2011-04-13 | 2011-04-11 | 11.777 | 661,132 | -1,514 | 0.00% | 7,786,381 |
| 2011-04-12 | 2011-04-08 | 11.751 | 662,646 | +3,029 | 0.00% | 7,786,713 |
| 2011-04-11 | 2011-04-07 | 11.725 | 659,617 | -757 | 0.00% | 7,733,701 |
| 2011-04-08 | 2011-04-06 | 11.804 | 660,374 | -73,845 | 0.00% | 7,794,892 |
| 2011-04-07 | 2011-04-04 | 11.672 | 734,219 | -41,846 | 0.00% | 8,569,599 |
| 2011-04-06 | 2011-04-01 | 11.540 | 776,065 | +9,846 | 0.00% | 8,955,547 |
| 2011-04-04 | 2011-03-31 | 11.434 | 766,219 | -14,390 | 0.00% | 8,760,994 |
| 2011-04-01 | 2011-03-30 | 11.328 | 780,609 | -15,148 | 0.00% | 8,843,078 |
| 2011-03-31 | 2011-03-29 | 11.223 | 795,757 | +3,787 | 0.00% | 8,930,628 |
| 2011-03-30 | 2011-03-28 | 11.276 | 791,970 | -8,331 | 0.00% | 8,929,953 |
| 2011-03-29 | 2011-03-25 | 11.276 | 800,301 | -72,709 | 0.00% | 9,023,891 |
| 2011-03-28 | 2011-03-24 | 10.985 | 873,010 | -1,515 | 0.00% | 9,590,144 |
| 2011-03-25 | 2011-03-23 | 10.906 | 874,525 | -3,787 | 0.00% | 9,537,507 |
| 2011-03-24 | 2011-03-22 | 10.906 | 878,312 | +1,893 | 0.00% | 9,578,808 |
| 2011-03-23 | 2011-03-21 | 10.827 | 876,419 | +7,574 | 0.00% | 9,488,733 |
| 2011-03-21 | 2011-03-17 | 10.642 | 868,845 | +379 | 0.00% | 9,246,129 |
| 2011-03-18 | 2011-03-16 | 10.774 | 868,466 | -3,787 | 0.00% | 9,356,762 |
| 2011-03-17 | 2011-03-15 | 10.774 | 872,253 | +5,302 | 0.00% | 9,397,563 |
| 2011-03-16 | 2011-03-14 | 11.012 | 866,951 | -1,515 | 0.00% | 9,546,478 |
| 2011-03-15 | 2011-03-11 | 10.959 | 868,466 | +4,544 | 0.00% | 9,517,294 |
| 2011-03-14 | 2011-03-10 | 11.170 | 863,922 | +3,409 | 0.00% | 9,650,004 |
| 2011-03-11 | 2011-03-09 | 11.196 | 860,513 | -41,278 | 0.00% | 9,634,649 |
| 2011-03-10 | 2011-03-08 | 11.091 | 901,791 | +18,442 | 0.00% | 10,001,561 |
| 2011-03-09 | 2011-03-07 | 11.012 | 883,349 | +3,787 | 0.00% | 9,727,046 |
| 2011-03-08 | 2011-03-04 | 11.038 | 879,562 | -37,869 | 0.00% | 9,708,571 |
| 2011-03-07 | 2011-03-03 | 10.906 | 917,431 | +57,940 | 0.00% | 10,005,437 |
| 2011-03-04 | 2011-03-02 | 10.827 | 859,491 | +9,467 | 0.00% | 9,305,459 |
| 2011-03-03 | 2011-03-01 | 10.880 | 850,024 | -1,893 | 0.00% | 9,247,855 |
| 2011-03-02 | 2011-02-28 | 10.853 | 851,917 | -17,041 | 0.00% | 9,245,953 |
| 2011-03-01 | 2011-02-25 | 10.615 | 868,958 | -15,148 | 0.00% | 9,224,385 |
| 2011-02-28 | 2011-02-24 | 10.431 | 884,106 | +21,964 | 0.00% | 9,221,764 |
| 2011-02-24 | 2011-02-22 | 10.615 | 862,142 | +81,040 | 0.00% | 9,152,030 |
| 2011-02-23 | 2011-02-21 | 10.853 | 781,102 | +2,273 | 0.00% | 8,477,390 |
| 2011-02-22 | 2011-02-18 | 10.906 | 778,829 | -86,342 | 0.00% | 8,493,853 |
| 2011-02-21 | 2011-02-17 | 10.695 | 865,171 | +56,804 | 0.00% | 9,252,723 |
| 2011-02-18 | 2011-02-16 | 10.615 | 808,367 | -7,574 | 0.00% | 8,581,184 |
| 2011-02-17 | 2011-02-15 | 10.457 | 815,941 | -3,787 | 0.00% | 8,532,308 |
| 2011-02-16 | 2011-02-14 | 10.536 | 819,728 | +378 | 0.00% | 8,636,848 |
| 2011-02-15 | 2011-02-11 | 10.299 | 819,350 | +12,876 | 0.00% | 8,438,139 |
| 2011-02-14 | 2011-02-10 | 10.325 | 806,474 | +21,586 | 0.00% | 8,326,830 |
| 2011-02-11 | 2011-02-09 | 10.457 | 784,888 | +1,893 | 0.00% | 8,207,586 |
| 2011-02-09 | 2011-02-07 | 10.668 | 782,995 | +23,858 | 0.00% | 8,353,201 |
| 2011-02-08 | 2011-02-02 | 10.827 | 759,137 | -7,574 | 0.00% | 8,218,955 |
| 2011-02-07 | 2011-01-31 | 10.695 | 766,711 | +22,721 | 0.00% | 8,199,725 |
| 2011-02-01 | 2011-01-28 | 10.695 | 743,990 | +9,089 | 0.00% | 7,956,732 |
| 2011-01-31 | 2011-01-27 | 10.721 | 734,901 | +3,787 | 0.00% | 7,878,934 |
| 2011-01-28 | 2011-01-26 | 10.827 | 731,114 | +1,893 | 0.00% | 7,915,558 |
| 2011-01-27 | 2011-01-25 | 10.800 | 729,221 | +3,787 | 0.00% | 7,875,807 |
| 2011-01-26 | 2011-01-24 | 10.853 | 725,434 | +43,171 | 0.00% | 7,873,219 |
| 2011-01-25 | 2011-01-21 | 11.012 | 682,263 | -6,437 | 0.00% | 7,512,776 |
| 2011-01-24 | 2011-01-20 | 11.038 | 688,700 | +38,248 | 0.00% | 7,601,844 |
| 2011-01-21 | 2011-01-19 | 11.328 | 650,452 | -45,444 | 0.00% | 7,368,603 |
| 2011-01-19 | 2011-01-17 | 11.196 | 695,896 | +11,361 | 0.00% | 7,791,531 |
| 2011-01-18 | 2011-01-14 | 11.355 | 684,535 | -1,893 | 0.00% | 7,772,786 |
| 2011-01-17 | 2011-01-13 | 11.302 | 686,428 | -120,803 | 0.00% | 7,758,028 |
| 2011-01-14 | 2011-01-12 | 11.170 | 807,231 | -2,310 | 0.00% | 9,016,766 |
| 2011-01-12 | 2011-01-10 | 10.906 | 809,541 | -7,574 | 0.00% | 8,828,796 |
| 2011-01-11 | 2011-01-07 | 10.932 | 817,115 | +3,787 | 0.00% | 8,932,975 |
| 2011-01-10 | 2011-01-06 | 10.985 | 813,328 | +6,437 | 0.00% | 8,934,529 |
| 2011-01-07 | 2011-01-05 | 10.959 | 806,891 | +5,681 | 0.00% | 8,842,510 |
| 2011-01-06 | 2011-01-04 | 11.038 | 801,210 | -5,681 | 0.00% | 8,843,725 |
| 2011-01-05 | 2011-01-03 | 10.959 | 806,891 | -13,254 | 0.00% | 8,842,510 |
| 2011-01-04 | 2010-12-31 | 10.827 | 820,145 | -8,331 | 0.00% | 8,879,471 |
| 2011-01-03 | 2010-12-29 | 10.747 | 828,476 | +11,361 | 0.00% | 8,904,036 |
| 2010-12-30 | 2010-12-28 | 10.563 | 817,115 | +12,875 | 0.00% | 8,630,894 |
| 2010-12-29 | 2010-12-24 | 10.642 | 804,240 | -1,893 | 0.00% | 8,558,611 |
| 2010-12-28 | 2010-12-22 | 10.800 | 806,133 | +3,787 | 0.00% | 8,706,480 |
| 2010-12-23 | 2010-12-21 | 10.880 | 802,346 | -17,041 | 0.00% | 8,729,141 |
| 2010-12-22 | 2010-12-20 | 10.721 | 819,387 | +15,147 | 0.00% | 8,784,715 |
| 2010-12-21 | 2010-12-17 | 10.721 | 804,240 | +20,828 | 0.00% | 8,622,323 |
| 2010-12-20 | 2010-12-16 | 10.721 | 783,412 | +1,894 | 0.00% | 8,399,024 |
| 2010-12-17 | 2010-12-15 | 10.827 | 781,518 | +19,692 | 0.00% | 8,461,268 |
| 2010-12-16 | 2010-12-14 | 11.144 | 761,826 | -3,787 | 0.00% | 8,489,475 |
| 2010-12-15 | 2010-12-13 | 10.985 | 765,613 | -9,467 | 0.00% | 8,410,372 |
| 2010-12-14 | 2010-12-10 | 10.853 | 775,080 | +9,467 | 0.00% | 8,412,033 |
| 2010-12-13 | 2010-12-09 | 10.853 | 765,613 | +49,126 | 0.00% | 8,309,286 |
| 2010-12-10 | 2010-12-08 | 10.853 | 716,487 | +3,787 | 0.00% | 7,776,116 |
| 2010-12-09 | 2010-12-07 | 11.064 | 712,700 | +17,041 | 0.00% | 7,885,575 |
| 2010-12-08 | 2010-12-06 | 10.880 | 695,659 | +14,011 | 0.00% | 7,568,437 |
| 2010-12-07 | 2010-12-03 | 11.170 | 681,648 | -3,787 | 0.00% | 7,614,004 |
| 2010-12-06 | 2010-12-02 | 11.302 | 685,435 | -18,934 | 0.00% | 7,746,805 |
| 2010-12-03 | 2010-12-01 | 11.144 | 704,369 | -5,681 | 0.00% | 7,849,198 |
| 2010-12-02 | 2010-11-30 | 10.985 | 710,050 | +3,787 | 0.00% | 7,800,004 |
| 2010-12-01 | 2010-11-29 | 11.038 | 706,263 | -1,893 | 0.00% | 7,795,704 |
| 2010-11-30 | 2010-11-26 | 10.880 | 708,156 | -9,467 | 0.00% | 7,704,399 |
| 2010-11-29 | 2010-11-25 | 10.985 | 717,623 | -19,314 | 0.00% | 7,883,195 |
| 2010-11-26 | 2010-11-24 | 10.906 | 736,937 | +2,272 | 0.00% | 8,036,982 |
| 2010-11-25 | 2010-11-23 | 10.827 | 734,665 | +208,660 | 0.00% | 7,954,004 |
| 2010-11-24 | 2010-11-22 | 11.276 | 526,005 | +45,822 | 0.00% | 5,931,033 |
| 2010-11-23 | 2010-11-19 | 11.408 | 480,183 | +2,651 | 0.00% | 5,477,761 |
| 2010-11-22 | 2010-11-18 | 11.540 | 477,532 | +16,284 | 0.00% | 5,510,570 |
| 2010-11-19 | 2010-11-17 | 11.355 | 461,248 | +5,301 | 0.00% | 5,237,398 |
| 2010-11-18 | 2010-11-16 | 11.698 | 455,947 | +3,030 | 0.00% | 5,333,726 |
| 2010-11-17 | 2010-11-15 | 11.857 | 452,917 | +757 | 0.00% | 5,370,040 |
| 2010-11-16 | 2010-11-12 | 12.041 | 452,160 | +7,574 | 0.00% | 5,444,645 |
| 2010-11-11 | 2010-11-09 | 12.622 | 444,586 | +3,787 | 0.00% | 5,611,724 |
| 2010-11-09 | 2010-11-05 | 12.807 | 440,799 | -1,893 | 0.00% | 5,645,403 |
| 2010-11-08 | 2010-11-04 | 13.769 | 442,692 | +6,059 | 0.00% | 6,095,465 |
| 2010-11-05 | 2010-11-03 | 13.659 | 436,633 | -578 | 0.00% | 5,963,942 |
| 2010-11-04 | 2010-11-02 | 13.356 | 437,211 | -65,364 | 0.00% | 5,839,397 |
| 2010-11-03 | 2010-11-01 | 13.191 | 502,575 | +14,525 | 0.00% | 6,629,359 |
| 2010-11-02 | 2010-10-29 | 12.778 | 488,050 | -8,715 | 0.00% | 6,236,163 |
| 2010-11-01 | 2010-10-28 | 12.833 | 496,765 | -7,263 | 0.00% | 6,374,881 |
| 2010-10-29 | 2010-10-27 | 12.557 | 504,028 | -3,631 | 0.00% | 6,329,285 |
| 2010-10-28 | 2010-10-26 | 12.668 | 507,659 | -22,877 | 0.00% | 6,430,801 |
| 2010-10-27 | 2010-10-25 | 12.475 | 530,536 | -11,984 | 0.00% | 6,618,327 |
| 2010-10-26 | 2010-10-22 | 12.392 | 542,520 | +1,816 | 0.00% | 6,723,005 |
| 2010-10-25 | 2010-10-21 | 12.640 | 540,704 | -6,536 | 0.00% | 6,834,511 |
| 2010-10-22 | 2010-10-20 | 12.420 | 547,240 | -363 | 0.00% | 6,796,566 |
| 2010-10-21 | 2010-10-19 | 12.668 | 547,603 | -13,436 | 0.00% | 6,936,794 |
| 2010-10-20 | 2010-10-18 | 12.447 | 561,039 | -12,710 | 0.00% | 6,983,396 |
| 2010-10-19 | 2010-10-15 | 12.585 | 573,749 | -33,771 | 0.00% | 7,220,600 |
| 2010-10-18 | 2010-10-14 | 12.365 | 607,520 | -45,392 | 0.00% | 7,511,766 |
| 2010-10-15 | 2010-10-13 | 12.007 | 652,912 | -46,118 | 0.00% | 7,839,282 |
| 2010-10-14 | 2010-10-12 | 11.704 | 699,030 | -9,078 | 0.00% | 8,181,254 |
| 2010-10-13 | 2010-10-11 | 11.704 | 708,108 | -30,866 | 0.00% | 8,287,501 |
| 2010-10-12 | 2010-10-08 | 11.649 | 738,974 | -3,631 | 0.00% | 8,608,048 |
| 2010-10-08 | 2010-10-06 | 11.786 | 742,605 | -39,945 | 0.00% | 8,752,594 |
| 2010-10-06 | 2010-10-04 | 11.346 | 782,550 | -363 | 0.00% | 8,878,599 |
| 2010-10-05 | 2010-09-30 | 11.208 | 782,913 | -1,453 | 0.00% | 8,774,918 |
| 2010-10-04 | 2010-09-29 | 11.263 | 784,366 | -18,156 | 0.00% | 8,834,403 |
| 2010-09-27 | 2010-09-22 | 11.263 | 802,522 | -14,526 | 0.00% | 9,038,896 |
| 2010-09-24 | 2010-09-21 | 11.236 | 817,048 | -3,631 | 0.00% | 9,180,004 |
| 2010-09-22 | 2010-09-20 | 11.208 | 820,679 | -6,536 | 0.00% | 9,198,201 |
| 2010-09-21 | 2010-09-17 | 11.236 | 827,215 | -1,816 | 0.00% | 9,294,236 |
| 2010-09-17 | 2010-09-15 | 11.153 | 829,031 | +1,816 | 0.00% | 9,246,150 |
| 2010-09-16 | 2010-09-14 | 11.263 | 827,215 | -5,447 | 0.00% | 9,317,016 |
| 2010-09-15 | 2010-09-13 | 11.263 | 832,662 | -18,157 | 0.00% | 9,378,367 |
| 2010-09-14 | 2010-09-10 | 11.125 | 850,819 | -7,263 | 0.00% | 9,465,721 |
| 2010-09-10 | 2010-09-08 | 11.043 | 858,082 | +7,263 | 0.00% | 9,475,635 |
| 2010-09-09 | 2010-09-07 | 11.208 | 850,819 | -10,894 | 0.00% | 9,536,011 |
| 2010-09-08 | 2010-09-06 | 11.153 | 861,713 | -9,804 | 0.00% | 9,610,651 |
| 2010-09-07 | 2010-09-03 | 10.905 | 871,517 | -25,420 | 0.00% | 9,503,995 |
| 2010-09-06 | 2010-09-02 | 10.850 | 896,937 | -18,156 | 0.00% | 9,731,803 |
| 2010-09-03 | 2010-09-01 | 10.740 | 915,093 | +30,866 | 0.00% | 9,827,997 |
| 2010-09-02 | 2010-08-31 | 10.767 | 884,227 | +19,972 | 0.00% | 9,520,849 |
| 2010-09-01 | 2010-08-30 | 10.960 | 864,255 | -7,262 | 0.00% | 9,472,402 |
| 2010-08-31 | 2010-08-27 | 10.850 | 871,517 | +21,787 | 0.00% | 9,455,995 |
| 2010-08-30 | 2010-08-26 | 10.905 | 849,730 | +7,263 | 0.00% | 9,266,405 |
| 2010-08-27 | 2010-08-25 | 10.905 | 842,467 | +3,631 | 0.00% | 9,187,201 |
| 2010-08-26 | 2010-08-24 | 10.960 | 838,836 | +3,632 | 0.00% | 9,193,805 |
| 2010-08-24 | 2010-08-20 | 11.098 | 835,204 | +726 | 0.00% | 9,268,998 |
| 2010-08-18 | 2010-08-16 | 11.153 | 834,478 | -1,452 | 0.00% | 9,306,900 |
| 2010-08-17 | 2010-08-13 | 11.098 | 835,930 | +5,446 | 0.00% | 9,277,055 |
| 2010-08-16 | 2010-08-12 | 11.070 | 830,484 | +37,766 | 0.00% | 9,193,745 |
| 2010-08-13 | 2010-08-11 | 11.208 | 792,718 | -15,978 | 0.00% | 8,884,813 |
| 2010-08-12 | 2010-08-10 | 11.456 | 808,696 | -14,888 | 0.00% | 9,264,325 |
| 2010-08-11 | 2010-08-09 | 11.649 | 823,584 | -1,816 | 0.00% | 9,593,640 |
| 2010-08-10 | 2010-08-06 | 11.649 | 825,400 | -3,631 | 0.00% | 9,614,794 |
| 2010-08-06 | 2010-08-04 | 11.566 | 829,031 | -36,313 | 0.00% | 9,588,600 |
| 2010-08-05 | 2010-08-03 | 11.538 | 865,344 | -5,447 | 0.00% | 9,984,768 |
| 2010-08-04 | 2010-08-02 | 11.566 | 870,791 | -5,084 | 0.00% | 10,071,598 |
| 2010-08-03 | 2010-07-30 | 11.291 | 875,875 | +3,631 | 0.00% | 9,889,200 |
| 2010-08-02 | 2010-07-29 | 11.346 | 872,244 | +3,268 | 0.00% | 9,896,243 |
| 2010-07-30 | 2010-07-28 | 11.401 | 868,976 | +1,090 | 0.00% | 9,907,025 |
| 2010-07-29 | 2010-07-27 | 11.428 | 867,886 | -9,442 | 0.00% | 9,918,499 |
| 2010-07-28 | 2010-07-26 | 11.373 | 877,328 | -50,475 | 0.00% | 9,978,085 |
| 2010-07-27 | 2010-07-23 | 11.428 | 927,803 | -92,236 | 0.00% | 10,603,251 |
| 2010-07-26 | 2010-07-22 | 11.346 | 1,020,039 | -10,530 | 0.00% | 11,573,085 |
| 2010-07-23 | 2010-07-21 | 11.291 | 1,030,569 | -23,241 | 0.00% | 11,635,796 |
| 2010-07-22 | 2010-07-20 | 11.153 | 1,053,810 | -49,023 | 0.00% | 11,753,102 |
| 2010-07-21 | 2010-07-19 | 11.098 | 1,102,833 | +5,084 | 0.00% | 12,239,113 |
| 2010-07-20 | 2010-07-16 | 11.318 | 1,097,749 | -5,084 | 0.00% | 12,424,532 |
| 2010-07-19 | 2010-07-15 | 11.125 | 1,102,833 | -16,341 | 0.00% | 12,269,483 |
| 2010-07-16 | 2010-07-14 | 11.401 | 1,119,174 | -16,704 | 0.00% | 12,759,484 |
| 2010-07-15 | 2010-07-13 | 11.318 | 1,135,878 | +1,090 | 0.00% | 12,856,083 |
| 2010-07-14 | 2010-07-12 | 11.346 | 1,134,788 | -6,900 | 0.00% | 12,874,996 |
| 2010-07-13 | 2010-07-09 | 11.236 | 1,141,688 | -17,430 | 0.00% | 12,827,522 |
| 2010-07-12 | 2010-07-08 | 10.960 | 1,159,118 | -3,632 | 0.00% | 12,704,158 |
| 2010-07-09 | 2010-07-07 | 10.850 | 1,162,750 | -7,625 | 0.00% | 12,615,885 |
| 2010-07-08 | 2010-07-06 | 10.988 | 1,170,375 | +22,877 | 0.00% | 12,859,767 |
| 2010-07-07 | 2010-07-05 | 10.795 | 1,147,498 | -16,704 | 0.00% | 12,387,200 |
| 2010-07-05 | 2010-06-30 | 10.933 | 1,164,202 | +67,179 | 0.00% | 12,727,819 |
| 2010-07-02 | 2010-06-29 | 10.933 | 1,097,023 | +39,582 | 0.00% | 11,993,374 |
| 2010-06-30 | 2010-06-28 | 11.208 | 1,057,441 | +10,894 | 0.00% | 11,851,838 |
| 2010-06-29 | 2010-06-25 | 11.180 | 1,046,547 | +2,542 | 0.00% | 11,700,918 |
| 2010-06-28 | 2010-06-24 | 11.236 | 1,044,005 | -2,905 | 0.00% | 11,729,997 |
| 2010-06-25 | 2010-06-23 | 11.291 | 1,046,910 | -2,905 | 0.00% | 11,820,296 |
| 2010-06-24 | 2010-06-22 | 11.263 | 1,049,815 | -64,275 | 0.00% | 11,824,186 |
| 2010-06-23 | 2010-06-21 | 11.263 | 1,114,090 | -43,213 | 0.00% | 12,548,122 |
| 2010-06-22 | 2010-06-18 | 10.878 | 1,157,303 | -17,793 | 0.00% | 12,588,655 |
| 2010-06-21 | 2010-06-17 | 10.795 | 1,175,096 | +3,631 | 0.00% | 12,685,120 |
| 2010-06-18 | 2010-06-15 | 10.823 | 1,171,465 | +7,263 | 0.00% | 12,678,183 |
| 2010-06-17 | 2010-06-14 | 10.850 | 1,164,202 | -17,794 | 0.00% | 12,631,639 |
| 2010-06-15 | 2010-06-11 | 10.712 | 1,181,996 | -47,207 | 0.00% | 12,661,955 |
| 2010-06-14 | 2010-06-10 | 10.630 | 1,229,203 | -14,525 | 0.00% | 13,066,103 |
| 2010-06-11 | 2010-06-09 | 10.630 | 1,243,728 | -9,078 | 0.00% | 13,220,500 |
| 2010-06-10 | 2010-06-08 | 10.520 | 1,252,806 | -363 | 0.00% | 13,178,996 |
| 2010-06-09 | 2010-06-07 | 10.520 | 1,253,169 | +29,050 | 0.00% | 13,182,815 |
| 2010-06-07 | 2010-06-03 | 10.685 | 1,224,119 | -31,229 | 0.00% | 13,079,481 |
| 2010-06-04 | 2010-06-02 | 10.465 | 1,255,348 | +4,357 | 0.00% | 13,136,597 |
| 2010-06-03 | 2010-06-01 | 10.547 | 1,250,991 | +7,263 | 0.00% | 13,194,353 |
| 2010-06-02 | 2010-05-31 | 10.685 | 1,243,728 | +27,598 | 0.00% | 13,289,000 |
| 2010-06-01 | 2010-05-28 | 10.712 | 1,216,130 | -9,441 | 0.00% | 13,027,610 |
| 2010-05-31 | 2010-05-27 | 10.575 | 1,225,571 | +54,833 | 0.00% | 12,959,996 |
| 2010-05-28 | 2010-05-26 | 11.391 | 1,170,738 | -7,263 | 0.00% | 13,336,455 |
| 2010-05-27 | 2010-05-25 | 11.133 | 1,178,001 | +117,498 | 0.00% | 13,114,978 |
| 2010-05-26 | 2010-05-24 | 11.449 | 1,060,503 | +1,743 | 0.00% | 12,141,574 |
| 2010-05-25 | 2010-05-20 | 11.305 | 1,058,760 | +21,607 | 0.00% | 11,969,719 |
| 2010-05-24 | 2010-05-19 | 11.305 | 1,037,153 | -16,031 | 0.00% | 11,725,443 |
| 2010-05-20 | 2010-05-18 | 11.449 | 1,053,184 | -5,925 | 0.00% | 12,057,780 |
| 2010-05-19 | 2010-05-17 | 11.248 | 1,059,109 | +27,532 | 0.00% | 11,912,884 |
| 2010-05-18 | 2010-05-14 | 11.478 | 1,031,577 | -10,803 | 0.00% | 11,840,004 |
| 2010-05-17 | 2010-05-13 | 11.478 | 1,042,380 | -15,683 | 0.00% | 11,963,996 |
| 2010-05-13 | 2010-05-11 | 11.305 | 1,058,063 | -29,623 | 0.00% | 11,961,839 |
| 2010-05-12 | 2010-05-10 | 11.449 | 1,087,686 | -1,394 | 0.00% | 12,452,789 |
| 2010-05-11 | 2010-05-07 | 11.219 | 1,089,080 | +77,368 | 0.00% | 12,218,749 |
| 2010-05-10 | 2010-05-06 | 11.305 | 1,011,712 | +36,593 | 0.00% | 11,437,822 |
| 2010-05-07 | 2010-05-05 | 11.277 | 975,119 | +38,684 | 0.00% | 10,996,143 |
| 2010-05-06 | 2010-05-04 | 11.506 | 936,435 | -2,439 | 0.00% | 10,774,874 |
| 2010-05-05 | 2010-05-03 | 11.506 | 938,874 | +8,015 | 0.00% | 10,802,938 |
| 2010-05-04 | 2010-04-30 | 11.707 | 930,859 | -6,970 | 0.00% | 10,897,685 |
| 2010-05-03 | 2010-04-29 | 11.449 | 937,829 | +23,350 | 0.00% | 10,737,094 |
| 2010-04-30 | 2010-04-28 | 11.506 | 914,479 | +33,805 | 0.00% | 10,522,243 |
| 2010-04-29 | 2010-04-27 | 11.592 | 880,674 | -1,742 | 0.00% | 10,209,083 |
| 2010-04-28 | 2010-04-26 | 11.707 | 882,416 | -16,032 | 0.00% | 10,330,557 |
| 2010-04-27 | 2010-04-23 | 11.621 | 898,448 | +1,046 | 0.00% | 10,440,906 |
| 2010-04-26 | 2010-04-22 | 11.650 | 897,402 | +10,455 | 0.00% | 10,454,500 |
| 2010-04-23 | 2010-04-21 | 11.650 | 886,947 | +5,228 | 0.00% | 10,332,702 |
| 2010-04-22 | 2010-04-20 | 11.793 | 881,719 | -3,485 | 0.00% | 10,398,297 |
| 2010-04-21 | 2010-04-19 | 11.678 | 885,204 | +86,778 | 0.00% | 10,337,796 |
| 2010-04-20 | 2010-04-16 | 11.621 | 798,426 | +19,864 | 0.00% | 9,278,545 |
| 2010-04-19 | 2010-04-15 | 12.109 | 778,562 | -3,833 | 0.00% | 9,427,485 |
| 2010-04-16 | 2010-04-14 | 12.166 | 782,395 | -1,394 | 0.00% | 9,518,798 |
| 2010-04-15 | 2010-04-13 | 12.281 | 783,789 | +3,136 | 0.00% | 9,625,718 |
| 2010-04-14 | 2010-04-12 | 12.539 | 780,653 | -1,742 | 0.00% | 9,788,805 |
| 2010-04-13 | 2010-04-09 | 12.568 | 782,395 | -19,516 | 0.00% | 9,833,098 |
| 2010-04-12 | 2010-04-08 | 12.396 | 801,911 | -2,091 | 0.00% | 9,940,314 |
| 2010-04-09 | 2010-04-07 | 12.453 | 804,002 | -79,111 | 0.00% | 10,012,374 |
| 2010-04-08 | 2010-04-01 | 12.080 | 883,113 | -18,471 | 0.00% | 10,668,137 |
| 2010-04-07 | 2010-03-31 | 11.879 | 901,584 | -14,289 | 0.00% | 10,710,179 |
| 2010-04-01 | 2010-03-30 | 11.822 | 915,873 | -6,621 | 0.00% | 10,827,362 |
| 2010-03-31 | 2010-03-29 | 11.678 | 922,494 | -38,336 | 0.00% | 10,773,285 |
| 2010-03-30 | 2010-03-26 | 11.449 | 960,830 | +2,788 | 0.00% | 11,000,430 |
| 2010-03-29 | 2010-03-25 | 11.334 | 958,042 | +39,033 | 0.00% | 10,858,550 |
| 2010-03-26 | 2010-03-24 | 11.535 | 919,009 | -122,326 | 0.00% | 10,600,736 |
| 2010-03-25 | 2010-03-23 | 11.592 | 1,041,335 | -12,198 | 0.00% | 12,071,522 |
| 2010-03-24 | 2010-03-22 | 11.391 | 1,053,533 | +35,200 | 0.00% | 12,001,315 |
| 2010-03-23 | 2010-03-19 | 11.564 | 1,018,333 | -1,743 | 0.00% | 11,775,655 |
| 2010-03-22 | 2010-03-18 | 11.449 | 1,020,076 | -13,940 | 0.00% | 11,678,730 |
| 2010-03-19 | 2010-03-17 | 11.420 | 1,034,016 | +697 | 0.00% | 11,808,658 |
| 2010-03-17 | 2010-03-15 | 11.219 | 1,033,319 | -1,394 | 0.00% | 11,593,148 |
| 2010-03-16 | 2010-03-12 | 11.420 | 1,034,713 | -2,788 | 0.00% | 11,816,617 |
| 2010-03-15 | 2010-03-11 | 11.391 | 1,037,501 | +8,015 | 0.00% | 11,818,687 |
| 2010-03-12 | 2010-03-10 | 11.564 | 1,029,486 | +3,485 | 0.00% | 11,904,624 |
| 2010-03-11 | 2010-03-09 | 11.506 | 1,026,001 | +3,485 | 0.00% | 11,805,445 |
| 2010-03-10 | 2010-03-08 | 11.564 | 1,022,516 | -46,002 | 0.00% | 11,824,025 |
| 2010-03-09 | 2010-03-05 | 11.277 | 1,068,518 | +18,122 | 0.00% | 12,049,377 |
| 2010-03-08 | 2010-03-04 | 11.162 | 1,050,396 | +13,243 | 0.00% | 11,724,460 |
| 2010-03-05 | 2010-03-03 | 11.564 | 1,037,153 | -36,244 | 0.00% | 11,993,283 |
| 2010-03-04 | 2010-03-02 | 11.535 | 1,073,397 | -24,047 | 0.00% | 12,381,596 |
| 2010-03-03 | 2010-03-01 | 11.248 | 1,097,444 | -14,289 | 0.00% | 12,344,077 |
| 2010-03-02 | 2010-02-26 | 10.818 | 1,111,733 | -1,742 | 0.00% | 12,026,300 |
| 2010-03-01 | 2010-02-25 | 10.703 | 1,113,475 | +24,743 | 0.00% | 11,917,345 |
| 2010-02-26 | 2010-02-24 | 10.932 | 1,088,732 | +4,879 | 0.00% | 11,902,444 |
| 2010-02-25 | 2010-02-23 | 11.076 | 1,083,853 | -8,364 | 0.00% | 12,004,605 |
| 2010-02-23 | 2010-02-19 | 10.645 | 1,092,217 | +9,410 | 0.00% | 11,627,144 |
| 2010-02-22 | 2010-02-18 | 10.961 | 1,082,807 | -6,970 | 0.00% | 11,868,740 |
| 2010-02-19 | 2010-02-17 | 11.133 | 1,089,777 | -7,319 | 0.00% | 12,132,759 |
| 2010-02-18 | 2010-02-12 | 10.932 | 1,097,096 | +3,137 | 0.00% | 11,993,883 |
| 2010-02-17 | 2010-02-11 | 10.990 | 1,093,959 | -3,485 | 0.00% | 12,022,368 |
| 2010-02-11 | 2010-02-09 | 10.588 | 1,097,444 | -4,531 | 0.00% | 11,619,807 |
| 2010-02-10 | 2010-02-08 | 10.301 | 1,101,975 | +1,394 | 0.00% | 11,351,582 |
| 2010-02-09 | 2010-02-05 | 10.445 | 1,100,581 | +13,243 | 0.00% | 11,495,122 |
| 2010-02-05 | 2010-02-03 | 11.018 | 1,087,338 | -9,758 | 0.00% | 11,980,805 |
| 2010-02-03 | 2010-02-01 | 10.789 | 1,097,096 | +33,457 | 0.00% | 11,836,483 |
| 2010-02-02 | 2010-01-29 | 10.760 | 1,063,639 | +13,592 | 0.00% | 11,444,998 |
| 2010-02-01 | 2010-01-28 | 10.904 | 1,050,047 | -36,594 | 0.00% | 11,449,395 |
| 2010-01-29 | 2010-01-27 | 10.531 | 1,086,641 | +14,289 | 0.00% | 11,443,065 |
| 2010-01-28 | 2010-01-26 | 10.559 | 1,072,352 | +16,031 | 0.00% | 11,323,362 |
| 2010-01-27 | 2010-01-25 | 10.932 | 1,056,321 | +35,199 | 0.00% | 11,548,115 |
| 2010-01-26 | 2010-01-22 | 11.162 | 1,021,122 | +4,880 | 0.00% | 11,397,706 |
| 2010-01-25 | 2010-01-21 | 11.105 | 1,016,242 | +32,062 | 0.00% | 11,284,915 |
| 2010-01-22 | 2010-01-20 | 11.334 | 984,180 | +68,656 | 0.00% | 11,154,801 |
| 2010-01-20 | 2010-01-18 | 11.277 | 915,524 | +25,092 | 0.00% | 10,324,107 |
| 2010-01-19 | 2010-01-15 | 11.449 | 890,432 | +11,152 | 0.00% | 10,194,451 |
| 2010-01-18 | 2010-01-14 | 11.334 | 879,280 | +15,335 | 0.00% | 9,965,853 |
| 2010-01-15 | 2010-01-13 | 11.449 | 863,945 | +43,214 | 0.00% | 9,891,205 |
| 2010-01-14 | 2010-01-12 | 11.879 | 820,731 | +3,485 | 0.00% | 9,749,703 |
| 2010-01-13 | 2010-01-11 | 12.166 | 817,246 | +3,485 | 0.00% | 9,942,804 |
| 2010-01-12 | 2010-01-08 | 12.281 | 813,761 | -348 | 0.00% | 9,993,804 |
| 2010-01-11 | 2010-01-07 | 12.252 | 814,109 | -697 | 0.00% | 9,974,718 |
| 2010-01-07 | 2010-01-05 | 12.396 | 814,806 | -2,440 | 0.00% | 10,100,158 |
| 2010-01-06 | 2010-01-04 | 12.080 | 817,246 | +1,743 | 0.00% | 9,872,454 |
| 2010-01-05 | 2009-12-31 | 12.051 | 815,503 | -12,198 | 0.00% | 9,827,998 |
| 2010-01-04 | 2009-12-29 | 11.736 | 827,701 | -6,970 | 0.00% | 9,713,751 |
| 2009-12-30 | 2009-12-28 | 11.879 | 834,671 | +1,743 | 0.00% | 9,915,300 |
| 2009-12-29 | 2009-12-24 | 12.051 | 832,928 | -17,426 | 0.00% | 10,037,994 |
| 2009-12-28 | 2009-12-22 | 11.736 | 850,354 | -14,637 | 0.00% | 9,979,603 |
| 2009-12-23 | 2009-12-21 | 11.621 | 864,991 | -3,485 | 0.00% | 10,052,100 |
| 2009-12-22 | 2009-12-18 | 11.564 | 868,476 | +9,410 | 0.00% | 10,042,760 |
| 2009-12-21 | 2009-12-17 | 11.592 | 859,066 | +3,136 | 0.00% | 9,958,596 |
| 2009-12-18 | 2009-12-16 | 11.765 | 855,930 | +29,623 | 0.00% | 10,069,602 |
| 2009-12-17 | 2009-12-15 | 11.937 | 826,307 | +21,956 | 0.00% | 9,863,362 |
| 2009-12-16 | 2009-12-14 | 12.252 | 804,351 | -3,485 | 0.00% | 9,855,160 |
| 2009-12-15 | 2009-12-11 | 12.281 | 807,836 | +10,455 | 0.00% | 9,921,039 |
| 2009-12-14 | 2009-12-10 | 12.166 | 797,381 | +9,061 | 0.00% | 9,701,121 |
| 2009-12-11 | 2009-12-09 | 12.252 | 788,320 | +5,925 | 0.00% | 9,658,743 |
| 2009-12-10 | 2009-12-08 | 12.482 | 782,395 | +15,334 | 0.00% | 9,765,748 |
| 2009-12-08 | 2009-12-04 | 12.797 | 767,061 | -1,045 | 0.00% | 9,816,461 |
| 2009-12-07 | 2009-12-03 | 12.998 | 768,106 | +8,015 | 0.00% | 9,984,115 |
| 2009-12-04 | 2009-12-02 | 12.740 | 760,091 | -8,364 | 0.00% | 9,683,643 |
| 2009-12-03 | 2009-12-01 | 12.740 | 768,455 | -5,925 | 0.00% | 9,790,201 |
| 2009-12-02 | 2009-11-30 | 12.539 | 774,380 | -55,760 | 0.00% | 9,710,146 |
| 2009-12-01 | 2009-11-27 | 11.851 | 830,140 | +40,426 | 0.00% | 9,837,655 |
| 2009-11-30 | 2009-11-26 | 12.482 | 789,714 | +51,579 | 0.00% | 9,857,103 |
| 2009-11-27 | 2009-11-25 | 12.855 | 738,135 | +97,930 | 0.00% | 9,488,641 |
| 2009-11-26 | 2009-11-24 | 13.257 | 640,205 | +19,865 | 0.00% | 8,486,942 |
| 2009-11-25 | 2009-11-23 | 13.802 | 620,340 | -6,970 | 0.00% | 8,561,800 |
| 2009-11-24 | 2009-11-20 | 13.544 | 627,310 | +1,045 | 0.00% | 8,495,998 |
| 2009-11-23 | 2009-11-19 | 13.572 | 626,265 | +14,638 | 0.00% | 8,499,815 |
| 2009-11-20 | 2009-11-18 | 13.859 | 611,627 | +2,788 | 0.00% | 8,476,645 |
| 2009-11-19 | 2009-11-17 | 14.146 | 608,839 | -3,485 | 0.00% | 8,612,705 |
| 2009-11-18 | 2009-11-16 | 14.175 | 612,324 | -33,108 | 0.00% | 8,679,574 |
| 2009-11-17 | 2009-11-13 | 13.859 | 645,432 | -4,531 | 0.00% | 8,945,154 |
| 2009-11-16 | 2009-11-12 | 13.429 | 649,963 | +349 | 0.00% | 8,728,200 |
| 2009-11-13 | 2009-11-11 | 13.744 | 649,614 | +9,409 | 0.00% | 8,928,553 |
| 2009-11-11 | 2009-11-09 | 13.544 | 640,205 | -12,895 | 0.00% | 8,670,642 |
| 2009-11-10 | 2009-11-06 | 13.199 | 653,100 | -1,394 | 0.00% | 8,620,406 |
| 2009-11-09 | 2009-11-05 | 12.998 | 654,494 | -3,485 | 0.00% | 8,507,345 |
| 2009-11-06 | 2009-11-04 | 12.970 | 657,979 | -3,485 | 0.00% | 8,533,765 |
| 2009-11-05 | 2009-11-03 | 12.625 | 661,464 | +10,455 | 0.00% | 8,351,204 |
| 2009-11-04 | 2009-11-02 | 12.970 | 651,009 | -3,485 | 0.00% | 8,443,366 |
| 2009-11-03 | 2009-10-30 | 13.142 | 654,494 | -1,045 | 0.00% | 8,601,246 |
| 2009-11-02 | 2009-10-29 | 12.424 | 655,539 | +12,198 | 0.00% | 8,144,729 |
| 2009-10-30 | 2009-10-28 | 12.769 | 643,341 | +10,455 | 0.00% | 8,214,695 |
| 2009-10-29 | 2009-10-27 | 13.084 | 632,886 | +348 | 0.00% | 8,280,957 |
| 2009-10-28 | 2009-10-23 | 13.371 | 632,538 | -70,398 | 0.00% | 8,457,904 |
| 2009-10-27 | 2009-10-22 | 13.142 | 702,936 | -6,273 | 0.00% | 9,237,862 |
| 2009-10-23 | 2009-10-21 | 13.113 | 709,209 | -12,198 | 0.00% | 9,299,950 |
| 2009-10-22 | 2009-10-20 | 13.027 | 721,407 | +61,337 | 0.00% | 9,397,804 |
| 2009-10-21 | 2009-10-19 | 12.855 | 660,070 | +4,879 | 0.00% | 8,485,124 |
| 2009-10-20 | 2009-10-16 | 12.683 | 655,191 | -141,493 | 0.00% | 8,309,605 |
| 2009-10-19 | 2009-10-15 | 12.912 | 796,684 | -18,819 | 0.00% | 10,287,002 |
| 2009-10-16 | 2009-10-14 | 12.683 | 815,503 | -26,487 | 0.00% | 10,342,798 |
| 2009-10-15 | 2009-10-13 | 12.453 | 841,990 | -9,061 | 0.00% | 10,485,445 |
| 2009-10-13 | 2009-10-09 | 12.310 | 851,051 | +6,970 | 0.00% | 10,476,183 |
| 2009-10-12 | 2009-10-08 | 12.453 | 844,081 | -4,530 | 0.00% | 10,511,484 |
| 2009-10-09 | 2009-10-07 | 12.310 | 848,611 | -42,169 | 0.00% | 10,446,147 |
| 2009-10-08 | 2009-10-06 | 11.908 | 890,780 | -5,228 | 0.00% | 10,607,395 |
| 2009-10-07 | 2009-10-05 | 11.592 | 896,008 | -3,485 | 0.00% | 10,386,840 |
| 2009-10-06 | 2009-10-02 | 11.363 | 899,493 | +13,940 | 0.00% | 10,220,760 |
| 2009-10-05 | 2009-09-30 | 11.707 | 885,553 | +1,743 | 0.00% | 10,367,282 |
| 2009-10-02 | 2009-09-29 | 11.822 | 883,810 | -349 | 0.00% | 10,448,317 |
| 2009-09-30 | 2009-09-28 | 11.564 | 884,159 | +3,485 | 0.00% | 10,224,112 |
| 2009-09-29 | 2009-09-25 | 11.793 | 880,674 | +11,501 | 0.00% | 10,385,973 |
| 2009-09-28 | 2009-09-24 | 11.793 | 869,173 | +10,107 | 0.00% | 10,250,339 |
| 2009-09-25 | 2009-09-23 | 12.281 | 859,066 | +348 | 0.00% | 10,550,195 |
| 2009-09-24 | 2009-09-22 | 12.424 | 858,718 | -12,198 | 0.00% | 10,669,121 |
| 2009-09-23 | 2009-09-21 | 12.310 | 870,916 | -2,091 | 0.00% | 10,720,715 |
| 2009-09-22 | 2009-09-18 | 12.711 | 873,007 | +2,788 | 0.00% | 11,097,155 |
| 2009-09-21 | 2009-09-17 | 12.568 | 870,219 | -5,227 | 0.00% | 10,936,865 |
| 2009-09-18 | 2009-09-16 | 12.625 | 875,446 | -13,940 | 0.00% | 11,052,798 |
| 2009-09-17 | 2009-09-15 | 12.138 | 889,386 | -3,485 | 0.00% | 10,794,955 |
| 2009-09-16 | 2009-09-14 | 12.051 | 892,871 | -349 | 0.00% | 10,760,395 |
| 2009-09-15 | 2009-09-11 | 12.138 | 893,220 | -697 | 0.00% | 10,841,491 |
| 2009-09-14 | 2009-09-10 | 12.166 | 893,917 | -25,789 | 0.00% | 10,875,601 |
| 2009-09-11 | 2009-09-09 | 11.908 | 919,706 | -154,737 | 0.00% | 10,951,846 |
| 2009-09-10 | 2009-09-08 | 12.023 | 1,074,443 | -32,062 | 0.00% | 12,917,772 |
| 2009-09-09 | 2009-09-07 | 11.765 | 1,106,505 | -34,502 | 0.00% | 13,017,495 |
| 2009-09-08 | 2009-09-04 | 11.334 | 1,141,007 | -31,366 | 0.00% | 12,932,295 |
| 2009-09-07 | 2009-09-03 | 10.932 | 1,172,373 | -3,485 | 0.00% | 12,816,841 |
| 2009-09-04 | 2009-09-02 | 10.760 | 1,175,858 | +2,091 | 0.00% | 12,652,500 |
| 2009-09-02 | 2009-08-31 | 10.818 | 1,173,767 | -3,485 | 0.00% | 12,697,360 |
| 2009-09-01 | 2009-08-28 | 10.932 | 1,177,252 | +14,986 | 0.00% | 12,870,180 |
| 2009-08-28 | 2009-08-26 | 10.932 | 1,162,266 | -349 | 0.00% | 12,706,347 |
| 2009-08-26 | 2009-08-24 | 11.105 | 1,162,615 | -2,788 | 0.00% | 12,910,322 |
| 2009-08-24 | 2009-08-20 | 10.875 | 1,165,403 | -29,274 | 0.00% | 12,673,762 |
| 2009-08-21 | 2009-08-19 | 10.559 | 1,194,677 | +15,682 | 0.00% | 12,615,037 |
| 2009-08-20 | 2009-08-18 | 10.789 | 1,178,995 | -20,910 | 0.00% | 12,720,085 |
| 2009-08-19 | 2009-08-17 | 10.674 | 1,199,905 | +18,819 | 0.00% | 12,807,961 |
| 2009-08-18 | 2009-08-14 | 11.105 | 1,181,086 | -10,803 | 0.00% | 13,115,435 |
| 2009-08-17 | 2009-08-13 | 11.047 | 1,191,889 | -33,457 | 0.00% | 13,166,997 |
| 2009-08-14 | 2009-08-12 | 10.674 | 1,225,346 | +27,881 | 0.00% | 13,079,522 |
| 2009-08-13 | 2009-08-11 | 10.875 | 1,197,465 | +348 | 0.00% | 13,022,436 |
| 2009-08-12 | 2009-08-10 | 10.732 | 1,197,117 | -25,092 | 0.00% | 12,846,902 |
| 2009-08-11 | 2009-08-07 | 10.445 | 1,222,209 | -697 | 0.00% | 12,765,477 |
| 2009-08-10 | 2009-08-06 | 10.732 | 1,222,906 | +14,288 | 0.00% | 13,123,657 |
| 2009-08-07 | 2009-08-05 | 10.559 | 1,208,618 | +20,214 | 0.00% | 12,762,245 |
| 2009-08-06 | 2009-08-04 | 10.875 | 1,188,404 | +46,351 | 0.00% | 12,923,898 |
| 2009-08-05 | 2009-08-03 | 11.191 | 1,142,053 | +6,273 | 0.00% | 12,780,300 |
| 2009-07-31 | 2009-07-29 | 11.105 | 1,135,780 | +21,607 | 0.00% | 12,612,332 |
| 2009-07-30 | 2009-07-28 | 11.391 | 1,114,173 | -21,607 | 0.00% | 12,692,096 |
| 2009-07-29 | 2009-07-27 | 11.219 | 1,135,780 | +349 | 0.00% | 12,742,692 |
| 2009-07-28 | 2009-07-24 | 11.018 | 1,135,431 | -12,198 | 0.00% | 12,510,716 |
| 2009-07-27 | 2009-07-23 | 10.875 | 1,147,629 | -10,455 | 0.00% | 12,480,469 |
| 2009-07-24 | 2009-07-22 | 10.617 | 1,158,084 | -8,713 | 0.00% | 12,295,098 |
| 2009-07-23 | 2009-07-21 | 10.703 | 1,166,797 | -4,879 | 0.00% | 12,488,042 |
| 2009-07-22 | 2009-07-20 | 10.789 | 1,171,676 | -42,169 | 0.00% | 12,641,121 |
| 2009-07-21 | 2009-07-17 | 10.531 | 1,213,845 | +10,455 | 0.00% | 12,782,609 |
| 2009-07-20 | 2009-07-16 | 10.158 | 1,203,390 | -1,742 | 0.00% | 12,223,621 |
| 2009-07-17 | 2009-07-15 | 10.272 | 1,205,132 | +8,015 | 0.00% | 12,379,635 |
| 2009-07-16 | 2009-07-14 | 10.215 | 1,197,117 | +349 | 0.00% | 12,228,602 |
| 2009-07-15 | 2009-07-13 | 9.813 | 1,196,768 | -12,547 | 0.00% | 11,744,277 |
| 2009-07-14 | 2009-07-10 | 10.100 | 1,209,315 | +349 | 0.00% | 12,214,405 |
| 2009-07-13 | 2009-07-09 | 10.186 | 1,208,966 | +10,455 | 0.00% | 12,314,950 |
| 2009-07-10 | 2009-07-08 | 10.158 | 1,198,511 | +10,455 | 0.00% | 12,174,061 |
| 2009-07-08 | 2009-07-06 | 10.359 | 1,188,056 | +19,168 | 0.00% | 12,306,493 |
| 2009-07-07 | 2009-07-03 | 10.617 | 1,168,888 | +4,531 | 0.00% | 12,409,801 |
| 2009-07-06 | 2009-07-02 | 10.674 | 1,164,357 | -15,335 | 0.00% | 12,428,517 |
| 2009-07-03 | 2009-06-30 | 10.588 | 1,179,692 | -13,591 | 0.00% | 12,490,655 |
| 2009-07-02 | 2009-06-29 | 10.559 | 1,193,283 | -1,743 | 0.00% | 12,600,317 |
| 2009-06-30 | 2009-06-26 | 10.502 | 1,195,026 | -25,789 | 0.00% | 12,550,142 |
| 2009-06-29 | 2009-06-25 | 10.301 | 1,220,815 | -14,289 | 0.00% | 12,575,768 |
| 2009-06-26 | 2009-06-24 | 9.928 | 1,235,104 | -9,758 | 0.00% | 12,262,240 |
| 2009-06-25 | 2009-06-23 | 9.785 | 1,244,862 | +13,940 | 0.00% | 12,180,519 |
| 2009-06-24 | 2009-06-22 | 10.215 | 1,230,922 | -35,896 | 0.00% | 12,573,921 |
| 2009-06-23 | 2009-06-19 | 10.014 | 1,266,818 | -8,016 | 0.00% | 12,686,150 |
| 2009-06-22 | 2009-06-18 | 10.072 | 1,274,834 | +13,941 | 0.00% | 12,839,584 |
| 2009-06-19 | 2009-06-17 | 11.229 | 1,260,893 | +4,182 | 0.00% | 14,158,807 |
| 2009-06-18 | 2009-06-16 | 11.140 | 1,256,711 | +108,539 | 0.00% | 13,999,252 |
| 2009-06-17 | 2009-06-15 | 11.020 | 1,148,172 | +3,349 | 0.00% | 12,653,011 |
| 2009-06-16 | 2009-06-12 | 11.110 | 1,144,823 | +4,352 | 0.00% | 12,718,675 |
| 2009-06-15 | 2009-06-11 | 11.259 | 1,140,471 | -5,022 | 0.00% | 12,840,625 |
| 2009-06-12 | 2009-06-10 | 11.319 | 1,145,493 | +13,393 | 0.00% | 12,965,588 |
| 2009-06-11 | 2009-06-09 | 10.453 | 1,132,100 | -10,045 | 0.00% | 11,833,505 |
| 2009-06-10 | 2009-06-08 | 10.512 | 1,142,145 | +335 | 0.00% | 12,006,723 |
| 2009-06-09 | 2009-06-05 | 10.632 | 1,141,810 | -18,751 | 0.00% | 12,139,601 |
| 2009-06-08 | 2009-06-04 | 10.333 | 1,160,561 | +13,394 | 0.00% | 11,992,360 |
| 2009-06-05 | 2009-06-03 | 10.423 | 1,147,167 | -6,697 | 0.00% | 11,956,736 |
| 2009-06-04 | 2009-06-02 | 10.214 | 1,153,864 | +3,683 | 0.00% | 11,785,318 |
| 2009-06-03 | 2009-06-01 | 10.423 | 1,150,181 | -27,122 | 0.00% | 11,988,150 |
| 2009-06-02 | 2009-05-29 | 10.393 | 1,177,303 | -18,751 | 0.00% | 12,235,679 |
| 2009-06-01 | 2009-05-27 | 9.646 | 1,196,054 | -396,118 | 0.00% | 11,537,558 |
| 2009-05-29 | 2009-05-26 | 8.810 | 1,592,172 | +5,692 | 0.01% | 14,027,251 |
| 2009-05-27 | 2009-05-25 | 8.750 | 1,586,480 | -165,746 | 0.01% | 13,882,344 |
| 2009-05-26 | 2009-05-22 | 8.661 | 1,752,226 | -3,349 | 0.01% | 15,175,698 |
| 2009-05-25 | 2009-05-21 | 8.721 | 1,755,575 | +2,679 | 0.01% | 15,309,564 |
| 2009-05-22 | 2009-05-20 | 8.840 | 1,752,896 | +1,005 | 0.01% | 15,495,601 |
| 2009-05-21 | 2009-05-19 | 8.870 | 1,751,891 | -6,362 | 0.01% | 15,539,037 |
| 2009-05-20 | 2009-05-18 | 8.721 | 1,758,253 | +13,728 | 0.01% | 15,332,917 |
| 2009-05-19 | 2009-05-15 | 8.601 | 1,744,525 | +3,349 | 0.01% | 15,004,802 |
| 2009-05-18 | 2009-05-14 | 8.511 | 1,741,176 | -1,340 | 0.01% | 14,819,997 |
| 2009-05-15 | 2009-05-13 | 8.691 | 1,742,516 | -3,348 | 0.01% | 15,143,642 |
| 2009-05-14 | 2009-05-12 | 8.750 | 1,745,864 | -71,321 | 0.01% | 15,277,018 |
| 2009-05-13 | 2009-05-11 | 8.601 | 1,817,185 | +394,778 | 0.01% | 15,629,756 |
| 2009-05-12 | 2009-05-08 | 8.810 | 1,422,407 | +82,706 | 0.01% | 12,531,598 |
| 2009-05-11 | 2009-05-07 | 9.079 | 1,339,701 | +669 | 0.01% | 12,163,037 |
| 2009-05-08 | 2009-05-06 | 8.840 | 1,339,032 | -6,696 | 0.01% | 11,837,043 |
| 2009-05-07 | 2009-05-05 | 8.780 | 1,345,728 | +19,420 | 0.01% | 11,815,856 |
| 2009-05-06 | 2009-05-04 | 8.930 | 1,326,308 | -100,452 | 0.01% | 11,843,393 |
| 2009-05-05 | 2009-04-30 | 8.661 | 1,426,760 | -107,149 | 0.01% | 12,356,899 |
| 2009-05-04 | 2009-04-29 | 8.452 | 1,533,909 | -5,023 | 0.01% | 12,964,226 |
| 2009-04-30 | 2009-04-28 | 8.243 | 1,538,932 | +3,014 | 0.01% | 12,684,959 |
| 2009-04-29 | 2009-04-27 | 8.243 | 1,535,918 | +8,705 | 0.01% | 12,660,116 |
| 2009-04-28 | 2009-04-24 | 8.601 | 1,527,213 | -3,348 | 0.01% | 13,135,683 |
| 2009-04-27 | 2009-04-23 | 8.631 | 1,530,561 | +4,353 | 0.01% | 13,210,190 |
| 2009-04-24 | 2009-04-22 | 8.422 | 1,526,208 | +214,299 | 0.01% | 12,853,559 |
| 2009-04-23 | 2009-04-21 | 8.780 | 1,311,909 | -37,838 | 0.01% | 11,518,916 |
| 2009-04-22 | 2009-04-20 | 8.810 | 1,349,747 | +25,114 | 0.01% | 11,891,454 |
| 2009-04-21 | 2009-04-17 | 8.392 | 1,324,633 | +4,687 | 0.01% | 11,116,356 |
| 2009-04-20 | 2009-04-16 | 8.541 | 1,319,946 | -18,081 | 0.01% | 11,274,123 |
| 2009-04-17 | 2009-04-15 | 8.721 | 1,338,027 | +58,932 | 0.01% | 11,668,319 |
| 2009-04-16 | 2009-04-14 | 8.810 | 1,279,095 | -1,674 | 0.01% | 11,269,000 |
| 2009-04-15 | 2009-04-09 | 8.422 | 1,280,769 | -7,702 | 0.01% | 10,786,498 |
| 2009-04-14 | 2009-04-08 | 8.064 | 1,288,471 | -669 | 0.01% | 10,389,604 |
| 2009-04-09 | 2009-04-07 | 8.153 | 1,289,140 | -6,697 | 0.01% | 10,510,498 |
| 2009-04-08 | 2009-04-06 | 8.004 | 1,295,837 | -16,742 | 0.01% | 10,371,600 |
| 2009-04-07 | 2009-04-03 | 7.825 | 1,312,579 | +36,163 | 0.01% | 10,270,399 |
| 2009-04-06 | 2009-04-02 | 7.974 | 1,276,416 | -69,312 | 0.01% | 10,178,038 |
| 2009-04-03 | 2009-04-01 | 7.675 | 1,345,728 | +11,049 | 0.01% | 10,328,826 |
| 2009-04-02 | 2009-03-31 | 7.675 | 1,334,679 | -11,719 | 0.01% | 10,244,022 |
| 2009-04-01 | 2009-03-30 | 7.377 | 1,346,398 | +23,439 | 0.01% | 9,931,869 |
| 2009-03-31 | 2009-03-27 | 7.884 | 1,322,959 | +25,113 | 0.01% | 10,430,638 |
| 2009-03-30 | 2009-03-26 | 7.795 | 1,297,846 | +4,353 | 0.01% | 10,116,359 |
| 2009-03-27 | 2009-03-25 | 7.227 | 1,293,493 | +16,742 | 0.01% | 9,348,459 |
| 2009-03-26 | 2009-03-24 | 7.108 | 1,276,751 | -5,692 | 0.01% | 9,074,939 |
| 2009-03-25 | 2009-03-23 | 6.959 | 1,282,443 | -6,697 | 0.01% | 8,923,897 |
| 2009-03-23 | 2009-03-19 | 7.078 | 1,289,140 | -1,674 | 0.01% | 9,124,498 |
| 2009-03-20 | 2009-03-18 | 7.108 | 1,290,814 | -670 | 0.01% | 9,174,897 |
| 2009-03-19 | 2009-03-17 | 6.959 | 1,291,484 | -13,394 | 0.01% | 8,986,809 |
| 2009-03-18 | 2009-03-16 | 6.959 | 1,304,878 | -6,027 | 0.01% | 9,080,012 |
| 2009-03-17 | 2009-03-13 | 6.779 | 1,310,905 | -21,765 | 0.01% | 8,887,050 |
| 2009-03-16 | 2009-03-12 | 6.630 | 1,332,670 | -3,348 | 0.01% | 8,835,602 |
| 2009-03-13 | 2009-03-11 | 6.570 | 1,336,018 | -28,127 | 0.01% | 8,778,000 |
| 2009-03-12 | 2009-03-10 | 6.540 | 1,364,145 | -3,348 | 0.01% | 8,922,062 |
| 2009-03-11 | 2009-03-09 | 6.481 | 1,367,493 | -3,349 | 0.01% | 8,862,279 |
| 2009-03-10 | 2009-03-06 | 6.600 | 1,370,842 | -25,782 | 0.01% | 9,047,743 |
| 2009-03-09 | 2009-03-05 | 6.511 | 1,396,624 | -12,055 | 0.01% | 9,092,778 |
| 2009-03-06 | 2009-03-04 | 6.451 | 1,408,679 | -20,090 | 0.01% | 9,087,122 |
| 2009-03-05 | 2009-03-03 | 6.242 | 1,428,769 | +27,122 | 0.01% | 8,918,029 |
| 2009-03-04 | 2009-03-02 | 6.242 | 1,401,647 | +12,724 | 0.01% | 8,748,740 |
| 2009-03-03 | 2009-02-27 | 6.481 | 1,388,923 | -33,484 | 0.01% | 9,001,160 |
| 2009-03-02 | 2009-02-26 | 6.331 | 1,422,407 | -30,136 | 0.01% | 9,005,759 |
| 2009-02-26 | 2009-02-24 | 6.242 | 1,452,543 | +25,113 | 0.01% | 9,066,420 |
| 2009-02-25 | 2009-02-23 | 6.421 | 1,427,430 | -16,742 | 0.01% | 9,165,451 |
| 2009-02-24 | 2009-02-20 | 6.301 | 1,444,172 | +1,674 | 0.01% | 9,100,431 |
| 2009-02-23 | 2009-02-19 | 6.451 | 1,442,498 | -13,393 | 0.01% | 9,305,282 |
| 2009-02-20 | 2009-02-18 | 6.391 | 1,455,891 | -14,064 | 0.01% | 9,304,718 |
| 2009-02-19 | 2009-02-17 | 6.212 | 1,469,955 | +33,484 | 0.01% | 9,131,202 |
| 2009-02-18 | 2009-02-16 | 6.511 | 1,436,471 | -30,135 | 0.01% | 9,352,203 |
| 2009-02-17 | 2009-02-13 | 6.451 | 1,466,606 | +8,036 | 0.01% | 9,460,798 |
| 2009-02-16 | 2009-02-12 | 6.301 | 1,458,570 | +13,394 | 0.01% | 9,191,159 |
| 2009-02-13 | 2009-02-11 | 6.301 | 1,445,176 | +23,438 | 0.01% | 9,106,757 |
| 2009-02-12 | 2009-02-10 | 6.511 | 1,421,738 | +6,697 | 0.01% | 9,256,283 |
| 2009-02-11 | 2009-02-09 | 6.451 | 1,415,041 | +5,693 | 0.01% | 9,128,162 |
| 2009-02-10 | 2009-02-06 | 6.511 | 1,409,348 | -21,095 | 0.01% | 9,175,618 |
| 2009-02-09 | 2009-02-05 | 6.391 | 1,430,443 | -39,177 | 0.01% | 9,142,078 |
| 2009-02-06 | 2009-02-04 | 6.152 | 1,469,620 | -779,176 | 0.01% | 9,041,341 |
| 2009-02-05 | 2009-02-03 | 6.003 | 2,248,796 | -20,091 | 0.01% | 13,499,158 |
| 2009-02-04 | 2009-02-02 | 5.943 | 2,268,887 | +32,480 | 0.01% | 13,484,241 |
| 2009-02-03 | 2009-01-30 | 6.182 | 2,236,407 | -38,842 | 0.01% | 13,825,529 |
| 2009-02-02 | 2009-01-29 | 6.033 | 2,275,249 | -127,240 | 0.01% | 13,725,901 |
| 2009-01-30 | 2009-01-23 | 5.734 | 2,402,489 | +31,810 | 0.01% | 13,776,002 |
| 2009-01-29 | 2009-01-22 | 5.764 | 2,370,679 | -77,013 | 0.01% | 13,664,402 |
| 2009-01-23 | 2009-01-21 | 5.644 | 2,447,692 | -56,923 | 0.01% | 13,815,899 |
| 2009-01-22 | 2009-01-20 | 5.585 | 2,504,615 | +232,715 | 0.01% | 13,987,598 |
| 2009-01-21 | 2009-01-19 | 5.973 | 2,271,900 | -68,978 | 0.01% | 13,569,998 |
| 2009-01-20 | 2009-01-16 | 6.092 | 2,340,878 | -21,764 | 0.01% | 14,261,642 |
| 2009-01-19 | 2009-01-15 | 5.824 | 2,362,642 | -5,023 | 0.01% | 13,759,197 |
| 2009-01-16 | 2009-01-14 | 5.674 | 2,367,665 | +56,923 | 0.01% | 13,434,900 |
| 2009-01-15 | 2009-01-13 | 5.525 | 2,310,742 | +56,923 | 0.01% | 12,766,850 |
| 2009-01-14 | 2009-01-12 | 5.495 | 2,253,819 | +68,977 | 0.01% | 12,385,040 |
| 2009-01-13 | 2009-01-09 | 5.854 | 2,184,842 | +102,797 | 0.01% | 12,789,003 |
| 2009-01-12 | 2009-01-08 | 5.854 | 2,082,045 | +828,733 | 0.01% | 12,187,279 |
| 2009-01-09 | 2009-01-07 | 6.391 | 1,253,312 | -3,683 | 0.00% | 8,010,019 |
| 2009-01-08 | 2009-01-06 | 6.600 | 1,256,995 | -20,091 | 0.00% | 8,296,337 |
| 2009-01-07 | 2009-01-05 | 6.600 | 1,277,086 | -2,344 | 0.01% | 8,428,940 |
| 2009-01-06 | 2009-01-02 | 6.481 | 1,279,430 | -24,108 | 0.01% | 8,291,571 |
| 2009-01-05 | 2008-12-31 | 6.331 | 1,303,538 | +46,543 | 0.01% | 8,253,157 |
| 2009-01-02 | 2008-12-29 | 6.630 | 1,256,995 | -16,743 | 0.00% | 8,333,877 |
| 2008-12-30 | 2008-12-24 | 6.570 | 1,273,738 | +36,498 | 0.01% | 8,368,803 |
| 2008-12-29 | 2008-12-22 | 6.779 | 1,237,240 | -38,841 | 0.00% | 8,387,652 |
| 2008-12-23 | 2008-12-19 | 6.929 | 1,276,081 | -107,150 | 0.01% | 8,841,517 |
| 2008-12-22 | 2008-12-18 | 7.108 | 1,383,231 | -3,348 | 0.01% | 9,831,782 |
| 2008-12-19 | 2008-12-17 | 7.227 | 1,386,579 | +53,575 | 0.01% | 10,021,219 |
| 2008-12-18 | 2008-12-16 | 7.048 | 1,333,004 | +130,588 | 0.01% | 9,395,157 |
| 2008-12-17 | 2008-12-15 | 7.138 | 1,202,416 | +5,357 | 0.00% | 8,582,488 |
| 2008-12-16 | 2008-12-12 | 7.138 | 1,197,059 | +3,349 | 0.00% | 8,544,252 |
| 2008-12-15 | 2008-12-11 | 7.526 | 1,193,710 | -15,068 | 0.00% | 8,983,797 |
| 2008-12-12 | 2008-12-10 | 7.765 | 1,208,778 | -21,765 | 0.00% | 9,385,998 |
| 2008-12-11 | 2008-12-09 | 7.436 | 1,230,543 | +3,348 | 0.00% | 9,150,750 |
| 2008-12-10 | 2008-12-08 | 7.705 | 1,227,195 | -12,054 | 0.00% | 9,455,704 |
| 2008-12-09 | 2008-12-05 | 7.018 | 1,239,249 | -4,688 | 0.00% | 8,697,351 |
| 2008-12-08 | 2008-12-04 | 6.809 | 1,243,937 | +16,408 | 0.00% | 8,470,203 |
| 2008-12-05 | 2008-12-03 | 6.988 | 1,227,529 | +7,031 | 0.00% | 8,578,437 |
| 2008-12-03 | 2008-12-01 | 7.526 | 1,220,498 | -4,353 | 0.00% | 9,185,402 |
| 2008-12-02 | 2008-11-28 | 7.317 | 1,224,851 | -30,135 | 0.00% | 8,962,103 |
| 2008-12-01 | 2008-11-27 | 7.018 | 1,254,986 | -109,494 | 0.00% | 8,807,797 |
| 2008-11-28 | 2008-11-26 | 6.869 | 1,364,480 | -10,045 | 0.01% | 9,372,503 |
| 2008-11-27 | 2008-11-25 | 6.660 | 1,374,525 | -37,502 | 0.01% | 9,154,151 |
| 2008-11-26 | 2008-11-24 | 6.540 | 1,412,027 | -35,158 | 0.01% | 9,235,229 |
| 2008-11-25 | 2008-11-21 | 6.391 | 1,447,185 | -6,028 | 0.01% | 9,249,077 |
| 2008-11-24 | 2008-11-20 | 6.033 | 1,453,213 | +3,349 | 0.01% | 8,766,802 |
| 2008-11-21 | 2008-11-19 | 6.182 | 1,449,864 | +5,692 | 0.01% | 8,963,099 |
| 2008-11-20 | 2008-11-18 | 6.301 | 1,444,172 | +136,615 | 0.01% | 9,100,431 |
| 2008-11-19 | 2008-11-17 | 6.451 | 1,307,557 | +5,023 | 0.01% | 8,434,803 |
| 2008-11-18 | 2008-11-14 | 6.391 | 1,302,534 | -15,403 | 0.01% | 8,324,601 |
| 2008-11-17 | 2008-11-13 | 6.212 | 1,317,937 | +40,181 | 0.01% | 8,186,882 |
| 2008-11-14 | 2008-11-12 | 6.511 | 1,277,756 | -6,027 | 0.01% | 8,318,883 |
| 2008-11-13 | 2008-11-11 | 6.570 | 1,283,783 | +12,389 | 0.01% | 8,434,802 |
| 2008-11-12 | 2008-11-10 | 6.720 | 1,271,394 | -39,846 | 0.00% | 8,543,253 |
| 2008-11-10 | 2008-11-06 | 6.451 | 1,311,240 | +42,190 | 0.01% | 8,458,561 |
| 2008-11-07 | 2008-11-05 | 7.018 | 1,269,050 | -17,411 | 0.00% | 8,906,502 |
| 2008-11-06 | 2008-11-04 | 6.690 | 1,286,461 | -18,082 | 0.01% | 8,606,077 |
| 2008-11-05 | 2008-11-03 | 6.600 | 1,304,543 | +10,715 | 0.01% | 8,610,160 |
| 2008-11-04 | 2008-10-31 | 6.600 | 1,293,828 | +8,371 | 0.01% | 8,539,440 |
| 2008-11-03 | 2008-10-30 | 6.869 | 1,285,457 | -25,448 | 0.01% | 8,829,700 |
| 2008-10-31 | 2008-10-29 | 6.033 | 1,310,905 | -36,833 | 0.01% | 7,908,300 |
| 2008-10-30 | 2008-10-28 | 6.242 | 1,347,738 | -43,864 | 0.01% | 8,412,253 |
| 2008-10-29 | 2008-10-27 | 5.107 | 1,391,602 | +48,552 | 0.01% | 7,106,761 |
| 2008-10-28 | 2008-10-24 | 6.003 | 1,343,050 | +26,788 | 0.01% | 8,062,112 |
| 2008-10-27 | 2008-10-23 | 6.630 | 1,316,262 | +3,013 | 0.01% | 8,726,817 |
| 2008-10-24 | 2008-10-22 | 6.809 | 1,313,249 | +48,217 | 0.01% | 8,942,161 |
| 2008-10-23 | 2008-10-21 | 7.227 | 1,265,032 | -7,701 | 0.00% | 9,142,763 |
| 2008-10-22 | 2008-10-20 | 7.556 | 1,272,733 | -19,086 | 0.00% | 9,616,530 |
| 2008-10-21 | 2008-10-17 | 7.108 | 1,291,819 | +15,403 | 0.01% | 9,182,040 |
| 2008-10-20 | 2008-10-16 | 7.705 | 1,276,416 | +23,774 | 0.01% | 9,834,958 |
| 2008-10-17 | 2008-10-15 | 8.302 | 1,252,642 | +15,067 | 0.00% | 10,399,976 |
| 2008-10-16 | 2008-10-14 | 8.810 | 1,237,575 | -10,715 | 0.00% | 10,903,203 |
| 2008-10-15 | 2008-10-13 | 8.541 | 1,248,290 | -43,529 | 0.00% | 10,662,084 |
| 2008-10-14 | 2008-10-10 | 7.616 | 1,291,819 | +38,172 | 0.01% | 9,837,900 |
| 2008-10-13 | 2008-10-09 | 8.153 | 1,253,647 | -11,719 | 0.00% | 10,221,120 |
| 2008-10-10 | 2008-10-08 | 7.735 | 1,265,366 | +29,800 | 0.00% | 9,787,606 |
| 2008-10-09 | 2008-10-06 | 8.273 | 1,235,566 | +13,394 | 0.00% | 10,221,304 |
| 2008-10-08 | 2008-10-03 | 8.661 | 1,222,172 | +30,806 | 0.00% | 10,585,001 |
| 2008-10-06 | 2008-10-02 | 9.139 | 1,191,366 | -21,095 | 0.00% | 10,887,476 |
| 2008-10-03 | 2008-09-30 | 8.810 | 1,212,461 | -103,801 | 0.00% | 10,681,946 |
| 2008-10-02 | 2008-09-29 | 8.810 | 1,316,262 | +14,063 | 0.01% | 11,596,447 |
| 2008-09-30 | 2008-09-26 | 9.198 | 1,302,199 | -8,371 | 0.01% | 11,978,120 |
| 2008-09-29 | 2008-09-25 | 9.288 | 1,310,570 | +128,244 | 0.01% | 12,172,539 |
| 2008-09-26 | 2008-09-24 | 9.437 | 1,182,326 | -13,393 | 0.00% | 11,157,962 |
| 2008-09-25 | 2008-09-23 | 9.497 | 1,195,719 | +12,724 | 0.00% | 11,355,776 |
| 2008-09-24 | 2008-09-22 | 9.945 | 1,182,995 | -1,743,521 | 0.00% | 11,764,886 |
| 2008-09-23 | 2008-09-19 | 10.035 | 2,926,516 | +29,131 | 0.01% | 29,366,403 |
| 2008-09-22 | 2008-09-18 | 8.601 | 2,897,385 | +63,955 | 0.01% | 24,920,644 |
| 2008-09-19 | 2008-09-17 | 8.661 | 2,833,430 | +32,480 | 0.01% | 24,539,802 |
| 2008-09-18 | 2008-09-16 | 9.079 | 2,800,950 | +20,090 | 0.01% | 25,429,599 |
| 2008-09-17 | 2008-09-12 | 9.915 | 2,780,860 | +25,113 | 0.01% | 27,572,604 |
| 2008-09-16 | 2008-09-11 | 10.124 | 2,755,747 | -16,742 | 0.01% | 27,899,705 |
| 2008-09-12 | 2008-09-10 | 10.244 | 2,772,489 | -20,760 | 0.01% | 28,400,404 |
| 2008-09-11 | 2008-09-09 | 10.483 | 2,793,249 | -11,050 | 0.01% | 29,280,422 |
| 2008-09-10 | 2008-09-08 | 10.393 | 2,804,299 | -15,067 | 0.01% | 29,145,005 |
| 2008-09-09 | 2008-09-05 | 9.855 | 2,819,366 | +11,384 | 0.01% | 27,785,996 |
| 2008-09-08 | 2008-09-04 | 9.885 | 2,807,982 | +6,697 | 0.01% | 27,757,662 |
| 2008-09-05 | 2008-09-03 | 9.796 | 2,801,285 | +1,674 | 0.01% | 27,440,480 |
| 2008-09-03 | 2008-09-01 | 9.945 | 2,799,611 | +3,349 | 0.01% | 27,842,132 |
| 2008-09-02 | 2008-08-29 | 10.124 | 2,796,262 | -10,715 | 0.01% | 28,309,887 |
| 2008-09-01 | 2008-08-28 | 9.915 | 2,806,977 | -6,697 | 0.01% | 27,831,557 |
| 2008-08-29 | 2008-08-27 | 10.064 | 2,813,674 | -1,674 | 0.01% | 28,318,109 |
| 2008-08-28 | 2008-08-26 | 9.855 | 2,815,348 | -1,675 | 0.01% | 27,746,397 |
| 2008-08-27 | 2008-08-25 | 9.885 | 2,817,023 | -11,049 | 0.01% | 27,847,035 |
| 2008-08-26 | 2008-08-21 | 9.587 | 2,828,072 | +10,715 | 0.01% | 27,111,657 |
| 2008-08-21 | 2008-08-19 | 9.616 | 2,817,357 | -1,675 | 0.01% | 27,093,077 |
| 2008-08-19 | 2008-08-15 | 9.945 | 2,819,032 | +1,675 | 0.01% | 28,035,274 |
| 2008-08-18 | 2008-08-14 | 9.975 | 2,817,357 | +1,004 | 0.01% | 28,102,756 |
| 2008-08-15 | 2008-08-13 | 9.975 | 2,816,353 | +27,457 | 0.01% | 28,092,742 |
| 2008-08-13 | 2008-08-11 | 10.363 | 2,788,896 | -3,348 | 0.01% | 28,901,632 |
| 2008-08-08 | 2008-08-05 | 10.453 | 2,792,244 | +10,045 | 0.01% | 29,186,497 |
| 2008-08-04 | 2008-07-31 | 10.692 | 2,782,199 | -335 | 0.01% | 29,746,220 |
| 2008-08-01 | 2008-07-30 | 10.692 | 2,782,534 | -11,384 | 0.01% | 29,749,802 |
| 2008-07-30 | 2008-07-28 | 10.632 | 2,793,918 | +3,348 | 0.01% | 29,704,635 |
| 2008-07-28 | 2008-07-24 | 10.662 | 2,790,570 | +5,023 | 0.01% | 29,752,380 |
| 2008-07-25 | 2008-07-23 | 10.692 | 2,785,547 | -21,095 | 0.01% | 29,782,016 |
| 2008-07-24 | 2008-07-22 | 10.363 | 2,806,642 | +334 | 0.01% | 29,085,536 |
| 2008-07-23 | 2008-07-21 | 10.303 | 2,806,308 | -70,316 | 0.01% | 28,914,454 |
| 2008-07-22 | 2008-07-18 | 10.124 | 2,876,624 | -8,037 | 0.01% | 29,123,487 |
| 2008-07-21 | 2008-07-17 | 9.975 | 2,884,661 | +8,372 | 0.01% | 28,774,105 |
| 2008-07-18 | 2008-07-16 | 9.885 | 2,876,289 | +334 | 0.01% | 28,432,895 |
| 2008-07-16 | 2008-07-14 | 10.453 | 2,875,955 | +10,715 | 0.01% | 30,061,504 |
| 2008-07-15 | 2008-07-11 | 10.512 | 2,865,240 | +13,059 | 0.01% | 30,120,643 |
| 2008-07-14 | 2008-07-10 | 10.393 | 2,852,181 | -7,366 | 0.01% | 29,642,641 |
| 2008-07-11 | 2008-07-09 | 10.274 | 2,859,547 | -5,023 | 0.01% | 29,377,596 |
| 2008-07-10 | 2008-07-08 | 9.885 | 2,864,570 | +670 | 0.01% | 28,317,050 |
| 2008-07-09 | 2008-07-07 | 10.244 | 2,863,900 | -3,349 | 0.01% | 29,336,786 |
| 2008-07-08 | 2008-07-04 | 9.975 | 2,867,249 | -1,674 | 0.01% | 28,600,422 |
| 2008-07-07 | 2008-07-03 | 10.035 | 2,868,923 | +4,353 | 0.01% | 28,788,480 |
| 2008-07-02 | 2008-06-27 | 10.274 | 2,864,570 | +3,014 | 0.01% | 29,429,200 |
| 2008-06-30 | 2008-06-26 | 10.483 | 2,861,556 | +13,058 | 0.01% | 29,996,455 |
| 2008-06-27 | 2008-06-25 | 10.512 | 2,848,498 | +10,380 | 0.01% | 29,944,644 |
| 2008-06-26 | 2008-06-24 | 10.453 | 2,838,118 | +4,019 | 0.01% | 29,666,005 |
| 2008-06-25 | 2008-06-23 | 10.692 | 2,834,099 | +5,022 | 0.01% | 30,301,115 |
| 2008-06-24 | 2008-06-20 | 10.811 | 2,829,077 | +1,674 | 0.01% | 30,585,382 |
| 2008-06-23 | 2008-06-19 | 10.901 | 2,827,403 | -23,439 | 0.01% | 30,820,604 |
| 2008-06-19 | 2008-06-17 | 11.694 | 2,850,842 | +85,090 | 0.01% | 33,336,815 |
| 2008-06-18 | 2008-06-16 | 11.632 | 2,765,752 | +18,523 | 0.01% | 32,171,580 |
| 2008-06-17 | 2008-06-13 | 11.417 | 2,747,229 | -975 | 0.01% | 31,364,339 |
| 2008-06-16 | 2008-06-12 | 11.509 | 2,748,204 | -1,625 | 0.01% | 31,629,180 |
| 2008-06-13 | 2008-06-11 | 11.663 | 2,749,829 | -5,199 | 0.01% | 32,070,982 |
| 2008-06-12 | 2008-06-10 | 11.663 | 2,755,028 | +6,499 | 0.01% | 32,131,617 |
| 2008-06-11 | 2008-06-06 | 12.063 | 2,748,529 | -6,499 | 0.01% | 33,155,360 |
| 2008-06-10 | 2008-06-05 | 12.001 | 2,755,028 | -3,575 | 0.01% | 33,064,197 |
| 2008-06-06 | 2008-06-04 | 11.909 | 2,758,603 | +6,499 | 0.01% | 32,852,432 |
| 2008-06-05 | 2008-06-03 | 12.001 | 2,752,104 | +9,749 | 0.01% | 33,029,105 |
| 2008-06-04 | 2008-06-02 | 12.309 | 2,742,355 | +6,500 | 0.01% | 33,756,004 |
| 2008-06-03 | 2008-05-30 | 12.248 | 2,735,855 | -9,099 | 0.01% | 33,507,614 |
| 2008-06-02 | 2008-05-29 | 12.063 | 2,744,954 | -3,250 | 0.01% | 33,112,235 |
| 2008-05-30 | 2008-05-28 | 11.909 | 2,748,204 | -1,625 | 0.01% | 32,728,590 |
| 2008-05-28 | 2008-05-26 | 11.848 | 2,749,829 | +15,598 | 0.01% | 32,578,702 |
| 2008-05-27 | 2008-05-23 | 12.094 | 2,734,231 | -32,496 | 0.01% | 33,067,024 |
| 2008-05-26 | 2008-05-22 | 12.217 | 2,766,727 | +6,499 | 0.01% | 33,800,582 |
| 2008-05-22 | 2008-05-20 | 12.340 | 2,760,228 | +3,250 | 0.01% | 34,060,945 |
| 2008-05-21 | 2008-05-19 | 12.525 | 2,756,978 | -2,275 | 0.01% | 34,529,880 |
| 2008-05-20 | 2008-05-16 | 12.555 | 2,759,253 | -15,598 | 0.01% | 34,643,283 |
| 2008-05-19 | 2008-05-15 | 12.494 | 2,774,851 | -26,322 | 0.01% | 34,668,341 |
| 2008-05-16 | 2008-05-14 | 12.371 | 2,801,173 | -21,122 | 0.01% | 34,652,402 |
| 2008-05-15 | 2008-05-13 | 12.278 | 2,822,295 | -9,749 | 0.01% | 34,653,146 |
| 2008-05-14 | 2008-05-09 | 11.940 | 2,832,044 | +1,950 | 0.01% | 33,814,197 |
| 2008-05-13 | 2008-05-08 | 12.124 | 2,830,094 | +28,921 | 0.01% | 34,313,455 |
| 2008-05-09 | 2008-05-07 | 12.155 | 2,801,173 | +1,950 | 0.01% | 34,049,002 |
| 2008-05-08 | 2008-05-06 | 12.401 | 2,799,223 | +3,250 | 0.01% | 34,714,419 |
| 2008-05-07 | 2008-05-05 | 12.494 | 2,795,973 | -8,774 | 0.01% | 34,932,235 |
| 2008-05-06 | 2008-05-02 | 12.494 | 2,804,747 | -16,898 | 0.01% | 35,041,855 |
| 2008-05-05 | 2008-04-30 | 12.248 | 2,821,645 | -10,399 | 0.01% | 34,558,335 |
| 2008-05-02 | 2008-04-29 | 12.124 | 2,832,044 | -55,244 | 0.01% | 34,337,097 |
| 2008-04-30 | 2008-04-28 | 11.971 | 2,887,288 | -16,898 | 0.01% | 34,562,653 |
| 2008-04-29 | 2008-04-25 | 11.909 | 2,904,186 | +9,424 | 0.01% | 34,586,192 |
| 2008-04-28 | 2008-04-24 | 11.878 | 2,894,762 | +23,072 | 0.01% | 34,384,881 |
| 2008-04-25 | 2008-04-23 | 11.786 | 2,871,690 | -20,472 | 0.01% | 33,845,715 |
| 2008-04-24 | 2008-04-22 | 11.632 | 2,892,162 | -9,749 | 0.01% | 33,641,998 |
| 2008-04-23 | 2008-04-21 | 11.540 | 2,901,911 | -650 | 0.01% | 33,487,499 |
| 2008-04-22 | 2008-04-18 | 11.355 | 2,902,561 | +325 | 0.01% | 32,959,080 |
| 2008-04-21 | 2008-04-17 | 11.509 | 2,902,236 | -5,524 | 0.01% | 33,401,940 |
| 2008-04-18 | 2008-04-16 | 11.386 | 2,907,760 | -325 | 0.01% | 33,107,596 |
| 2008-04-17 | 2008-04-15 | 11.355 | 2,908,085 | -5,850 | 0.01% | 33,021,806 |
| 2008-04-16 | 2008-04-14 | 11.263 | 2,913,935 | +3,900 | 0.01% | 32,819,224 |
| 2008-04-15 | 2008-04-11 | 11.601 | 2,910,035 | +650 | 0.01% | 33,760,349 |
| 2008-04-14 | 2008-04-10 | 11.263 | 2,909,385 | -8,124 | 0.01% | 32,767,978 |
| 2008-04-11 | 2008-04-09 | 10.986 | 2,917,509 | -1,625 | 0.01% | 32,051,457 |
| 2008-04-10 | 2008-04-08 | 10.986 | 2,919,134 | -3,250 | 0.01% | 32,069,309 |
| 2008-04-09 | 2008-04-07 | 11.047 | 2,922,384 | -5,849 | 0.01% | 32,284,874 |
| 2008-04-08 | 2008-04-03 | 10.986 | 2,928,233 | +1,300 | 0.01% | 32,169,270 |
| 2008-04-07 | 2008-04-02 | 10.863 | 2,926,933 | -9,099 | 0.01% | 31,794,708 |
| 2008-04-03 | 2008-04-01 | 10.463 | 2,936,032 | -11,374 | 0.01% | 30,718,999 |
| 2008-04-02 | 2008-03-31 | 10.217 | 2,947,406 | -12,348 | 0.01% | 30,112,403 |
| 2008-04-01 | 2008-03-28 | 10.463 | 2,959,754 | -33,471 | 0.01% | 30,967,197 |
| 2008-03-31 | 2008-03-27 | 10.278 | 2,993,225 | -1,625 | 0.01% | 30,764,736 |
| 2008-03-28 | 2008-03-26 | 10.155 | 2,994,850 | -2,925 | 0.01% | 30,412,798 |
| 2008-03-27 | 2008-03-25 | 9.970 | 2,997,775 | -19,498 | 0.01% | 29,889,001 |
| 2008-03-26 | 2008-03-20 | 9.293 | 3,017,273 | +4,875 | 0.01% | 28,040,704 |
| 2008-03-25 | 2008-03-19 | 9.632 | 3,012,398 | -3,250 | 0.01% | 29,015,098 |
| 2008-03-20 | 2008-03-18 | 9.263 | 3,015,648 | -5,849 | 0.01% | 27,932,802 |
| 2008-03-19 | 2008-03-17 | 9.109 | 3,021,497 | +15,598 | 0.01% | 27,522,079 |
| 2008-03-18 | 2008-03-14 | 9.540 | 3,005,899 | +6,499 | 0.01% | 28,675,001 |
| 2008-03-17 | 2008-03-13 | 9.570 | 2,999,400 | +5,200 | 0.01% | 28,705,303 |
| 2008-03-14 | 2008-03-12 | 10.001 | 2,994,200 | -6,824 | 0.01% | 29,945,497 |
| 2008-03-13 | 2008-03-11 | 9.724 | 3,001,024 | -1,625 | 0.01% | 29,182,595 |
| 2008-03-12 | 2008-03-10 | 9.693 | 3,002,649 | +9,099 | 0.01% | 29,105,997 |
| 2008-03-11 | 2008-03-07 | 9.663 | 2,993,550 | +15,273 | 0.01% | 28,925,677 |
| 2008-03-10 | 2008-03-06 | 9.878 | 2,978,277 | -15,923 | 0.01% | 29,419,649 |
| 2008-03-07 | 2008-03-05 | 9.817 | 2,994,200 | +9,749 | 0.01% | 29,392,657 |
| 2008-03-06 | 2008-03-04 | 9.786 | 2,984,451 | +11,048 | 0.01% | 29,205,116 |
| 2008-03-05 | 2008-03-03 | 10.001 | 2,973,403 | +3,250 | 0.01% | 29,737,503 |
| 2008-03-04 | 2008-02-29 | 10.278 | 2,970,153 | -325 | 0.01% | 30,527,599 |
| 2008-03-03 | 2008-02-28 | 10.432 | 2,970,478 | -325 | 0.01% | 30,987,989 |
| 2008-02-29 | 2008-02-27 | 10.463 | 2,970,803 | -20,148 | 0.01% | 31,082,800 |
| 2008-02-27 | 2008-02-25 | 9.909 | 2,990,951 | -2,924 | 0.01% | 29,636,883 |
| 2008-02-26 | 2008-02-22 | 9.940 | 2,993,875 | -650 | 0.01% | 29,757,987 |
| 2008-02-25 | 2008-02-21 | 10.032 | 2,994,525 | -25,022 | 0.01% | 30,040,898 |
| 2008-02-22 | 2008-02-20 | 9.970 | 3,019,547 | +34,446 | 0.01% | 30,106,077 |
| 2008-02-21 | 2008-02-19 | 10.155 | 2,985,101 | -33,796 | 0.01% | 30,313,796 |
| 2008-02-20 | 2008-02-18 | 9.416 | 3,018,897 | +18,197 | 0.01% | 28,427,396 |
| 2008-02-19 | 2008-02-15 | 9.663 | 3,000,700 | +2,925 | 0.01% | 28,994,765 |
| 2008-02-18 | 2008-02-14 | 9.601 | 2,997,775 | -3,899 | 0.01% | 28,782,001 |
| 2008-02-15 | 2008-02-13 | 9.447 | 3,001,674 | +26,646 | 0.01% | 28,357,586 |
| 2008-02-13 | 2008-02-11 | 9.293 | 2,975,028 | +26,322 | 0.01% | 27,648,104 |
| 2008-02-12 | 2008-02-06 | 9.724 | 2,948,706 | +13,974 | 0.01% | 28,673,844 |
| 2008-02-11 | 2008-02-04 | 10.278 | 2,934,732 | -19,823 | 0.01% | 30,163,538 |
| 2008-02-05 | 2008-02-01 | 10.032 | 2,954,555 | -5,849 | 0.01% | 29,639,921 |
| 2008-02-04 | 2008-01-31 | 9.755 | 2,960,404 | -18,848 | 0.01% | 28,878,698 |
| 2008-02-01 | 2008-01-30 | 10.063 | 2,979,252 | +133,234 | 0.01% | 29,979,360 |
| 2008-01-31 | 2008-01-29 | 10.247 | 2,846,018 | -81,890 | 0.01% | 29,164,144 |
| 2008-01-30 | 2008-01-28 | 10.278 | 2,927,908 | -58,168 | 0.01% | 30,093,400 |
| 2008-01-29 | 2008-01-25 | 10.678 | 2,986,076 | -105,613 | 0.01% | 31,885,828 |
| 2008-01-28 | 2008-01-24 | 10.247 | 3,091,689 | -8,124 | 0.01% | 31,681,621 |
| 2008-01-25 | 2008-01-23 | 10.247 | 3,099,813 | -7,149 | 0.01% | 31,764,871 |
| 2008-01-24 | 2008-01-22 | 9.478 | 3,106,962 | +29,246 | 0.01% | 29,447,879 |
| 2008-01-23 | 2008-01-21 | 10.370 | 3,077,716 | -9,748 | 0.01% | 31,917,275 |
| 2008-01-22 | 2008-01-18 | 11.078 | 3,087,464 | -3,250 | 0.01% | 34,203,596 |
| 2008-01-21 | 2008-01-17 | 10.586 | 3,090,714 | +51,669 | 0.01% | 32,717,840 |
| 2008-01-18 | 2008-01-16 | 10.186 | 3,039,045 | +33,146 | 0.01% | 30,955,120 |
| 2008-01-17 | 2008-01-15 | 10.770 | 3,005,899 | -48,419 | 0.01% | 32,375,001 |
| 2008-01-16 | 2008-01-14 | 11.017 | 3,054,318 | +325 | 0.01% | 33,648,417 |
| 2008-01-15 | 2008-01-11 | 11.047 | 3,053,993 | +6,174 | 0.01% | 33,738,817 |
| 2008-01-14 | 2008-01-10 | 11.294 | 3,047,819 | -24,372 | 0.01% | 34,420,930 |
| 2008-01-11 | 2008-01-09 | 11.447 | 3,072,191 | +12,673 | 0.01% | 35,168,878 |
| 2008-01-10 | 2008-01-08 | 11.263 | 3,059,518 | +20,148 | 0.01% | 34,458,904 |
| 2008-01-09 | 2008-01-07 | 11.232 | 3,039,370 | +1,625 | 0.01% | 34,138,450 |
| 2008-01-08 | 2008-01-04 | 11.355 | 3,037,745 | +22,097 | 0.01% | 34,494,118 |
| 2008-01-07 | 2008-01-03 | 11.263 | 3,015,648 | -4,874 | 0.01% | 33,964,802 |
| 2008-01-04 | 2008-01-02 | 11.478 | 3,020,522 | +2,924 | 0.01% | 34,670,348 |
| 2008-01-03 | 2007-12-31 | 11.632 | 3,017,598 | -11,048 | 0.01% | 35,101,085 |
| 2008-01-02 | 2007-12-27 | 11.848 | 3,028,646 | +12,998 | 0.01% | 35,881,997 |
| 2007-12-28 | 2007-12-24 | 12.094 | 3,015,648 | -11,373 | 0.01% | 36,470,403 |
| 2007-12-27 | 2007-12-20 | 11.971 | 3,027,021 | -18,848 | 0.01% | 36,235,345 |
| 2007-12-21 | 2007-12-19 | 11.755 | 3,045,869 | -975 | 0.01% | 35,804,857 |
| 2007-12-20 | 2007-12-18 | 11.724 | 3,046,844 | +164,431 | 0.01% | 35,722,558 |
| 2007-12-19 | 2007-12-17 | 11.755 | 2,882,413 | +9,424 | 0.01% | 33,883,396 |
| 2007-12-18 | 2007-12-14 | 12.001 | 2,872,989 | -31,197 | 0.01% | 34,479,895 |
| 2007-12-17 | 2007-12-13 | 12.217 | 2,904,186 | +97,489 | 0.01% | 35,479,892 |
| 2007-12-14 | 2007-12-12 | 12.432 | 2,806,697 | +115,036 | 0.01% | 34,893,478 |
| 2007-12-13 | 2007-12-11 | 12.648 | 2,691,661 | -32,821 | 0.01% | 34,043,135 |
| 2007-12-12 | 2007-12-10 | 12.525 | 2,724,482 | +41,270 | 0.01% | 34,122,883 |
| 2007-12-11 | 2007-12-07 | 12.678 | 2,683,212 | +13,324 | 0.01% | 34,018,845 |
| 2007-12-10 | 2007-12-06 | 12.863 | 2,669,888 | -52,969 | 0.01% | 34,342,878 |
| 2007-12-07 | 2007-12-05 | 12.678 | 2,722,857 | -24,047 | 0.01% | 34,521,480 |
| 2007-12-06 | 2007-12-04 | 12.525 | 2,746,904 | +2,275 | 0.01% | 34,403,708 |
| 2007-12-05 | 2007-12-03 | 12.463 | 2,744,629 | +23,722 | 0.01% | 34,206,295 |
| 2007-12-04 | 2007-11-30 | 12.463 | 2,720,907 | -2,600 | 0.01% | 33,910,647 |
| 2007-12-03 | 2007-11-29 | 12.617 | 2,723,507 | -60,118 | 0.01% | 34,362,101 |
| 2007-11-30 | 2007-11-28 | 12.340 | 2,783,625 | +58,493 | 0.01% | 34,349,661 |
| 2007-11-29 | 2007-11-27 | 12.371 | 2,725,132 | +76,366 | 0.01% | 33,711,724 |
| 2007-11-28 | 2007-11-26 | 13.048 | 2,648,766 | -111,137 | 0.01% | 34,560,245 |
| 2007-11-27 | 2007-11-23 | 12.463 | 2,759,903 | -14,623 | 0.01% | 34,396,654 |
| 2007-11-26 | 2007-11-22 | 12.278 | 2,774,526 | +249,246 | 0.01% | 34,066,621 |
| 2007-11-23 | 2007-11-21 | 12.432 | 2,525,280 | +86,440 | 0.01% | 31,394,839 |
| 2007-11-22 | 2007-11-20 | 13.109 | 2,438,840 | +4,874 | 0.01% | 31,971,298 |
| 2007-11-21 | 2007-11-19 | 13.171 | 2,433,966 | +26,322 | 0.01% | 32,057,204 |
| 2007-11-20 | 2007-11-16 | 13.355 | 2,407,644 | +128,685 | 0.01% | 32,155,063 |
| 2007-11-19 | 2007-11-15 | 13.940 | 2,278,959 | +33,796 | 0.01% | 31,768,892 |
| 2007-11-16 | 2007-11-14 | 14.432 | 2,245,163 | -14,948 | 0.01% | 32,403,213 |
| 2007-11-15 | 2007-11-13 | 13.755 | 2,260,111 | +8,449 | 0.01% | 31,088,850 |
| 2007-11-14 | 2007-11-12 | 13.694 | 2,251,662 | +10,724 | 0.01% | 30,834,050 |
| 2007-11-13 | 2007-11-09 | 14.248 | 2,240,938 | -40,945 | 0.01% | 31,928,476 |
| 2007-11-12 | 2007-11-08 | 14.248 | 2,281,883 | +324 | 0.01% | 32,511,853 |
| 2007-11-09 | 2007-11-07 | 14.709 | 2,281,559 | +29,897 | 0.01% | 33,560,387 |
| 2007-11-08 | 2007-11-06 | 14.802 | 2,251,662 | -13,323 | 0.01% | 33,328,490 |
| 2007-11-07 | 2007-11-05 | 14.063 | 2,264,985 | +34,446 | 0.01% | 31,852,894 |
| 2007-11-06 | 2007-11-02 | 15.571 | 2,230,539 | -325 | 0.01% | 34,731,833 |
| 2007-11-05 | 2007-11-01 | 15.971 | 2,230,864 | -17,548 | 0.01% | 35,629,343 |
| 2007-11-02 | 2007-10-31 | 15.571 | 2,248,412 | -6,175 | 0.01% | 35,010,134 |
| 2007-11-01 | 2007-10-30 | 15.171 | 2,254,587 | +12,674 | 0.01% | 34,204,345 |
| 2007-10-31 | 2007-10-29 | 14.863 | 2,241,913 | -3,900 | 0.01% | 33,322,168 |
| 2007-10-30 | 2007-10-26 | 14.432 | 2,245,813 | -29,896 | 0.01% | 32,412,594 |
| 2007-10-29 | 2007-10-25 | 14.217 | 2,275,709 | +2,599 | 0.01% | 32,353,857 |
| 2007-10-26 | 2007-10-24 | 13.879 | 2,273,110 | -969,686 | 0.01% | 31,547,457 |
| 2007-10-25 | 2007-10-23 | 14.125 | 3,242,796 | +973,911 | 0.01% | 45,803,606 |
| 2007-10-24 | 2007-10-22 | 13.663 | 2,268,885 | +9,424 | 0.01% | 31,000,080 |
| 2007-10-23 | 2007-10-18 | 14.586 | 2,259,461 | -16,248 | 0.01% | 32,957,219 |
| 2007-10-22 | 2007-10-17 | 14.371 | 2,275,709 | +9,424 | 0.01% | 32,704,007 |
| 2007-10-18 | 2007-10-16 | 14.432 | 2,266,285 | -1,300 | 0.01% | 32,708,056 |
| 2007-10-17 | 2007-10-15 | 14.432 | 2,267,585 | -12,999 | 0.01% | 32,726,818 |
| 2007-10-16 | 2007-10-12 | 14.432 | 2,280,584 | -27,621 | 0.01% | 32,914,425 |
| 2007-10-15 | 2007-10-11 | 14.771 | 2,308,205 | +47,444 | 0.01% | 34,094,394 |
| 2007-10-12 | 2007-10-10 | 14.248 | 2,260,761 | -3,575 | 0.01% | 32,210,911 |
| 2007-10-11 | 2007-10-09 | 13.694 | 2,264,336 | +10,399 | 0.01% | 31,007,606 |
| 2007-10-10 | 2007-10-08 | 13.632 | 2,253,937 | +9,424 | 0.01% | 30,726,483 |
| 2007-10-09 | 2007-10-05 | 13.478 | 2,244,513 | -4,874 | 0.01% | 30,252,662 |
| 2007-10-08 | 2007-10-04 | 13.171 | 2,249,387 | -13,324 | 0.01% | 29,626,156 |
| 2007-10-05 | 2007-10-03 | 13.202 | 2,262,711 | -17,223 | 0.01% | 29,871,274 |
| 2007-10-04 | 2007-10-02 | 13.478 | 2,279,934 | -734,739 | 0.01% | 30,730,084 |
| 2007-10-03 | 2007-09-28 | 12.801 | 3,014,673 | +574,208 | 0.01% | 38,592,321 |
| 2007-10-02 | 2007-09-27 | 12.432 | 2,440,465 | -19,173 | 0.01% | 30,340,401 |
| 2007-09-28 | 2007-09-25 | 12.340 | 2,459,638 | -2,599 | 0.01% | 30,351,693 |
| 2007-09-27 | 2007-09-24 | 12.525 | 2,462,237 | -650 | 0.01% | 30,838,385 |
| 2007-09-25 | 2007-09-21 | 12.217 | 2,462,887 | -31,522 | 0.01% | 30,088,626 |
| 2007-09-24 | 2007-09-20 | 12.217 | 2,494,409 | -18,198 | 0.01% | 30,473,724 |
| 2007-09-21 | 2007-09-19 | 12.032 | 2,512,607 | -34,770 | 0.01% | 30,232,126 |
| 2007-09-20 | 2007-09-18 | 11.786 | 2,547,377 | -1,950 | 0.01% | 30,023,364 |
| 2007-09-19 | 2007-09-17 | 11.817 | 2,549,327 | -155,982 | 0.01% | 30,124,797 |
| 2007-09-18 | 2007-09-14 | 11.940 | 2,705,309 | -35,746 | 0.01% | 32,301,000 |
| 2007-09-17 | 2007-09-13 | 11.817 | 2,741,055 | -36,071 | 0.01% | 32,390,402 |
| 2007-09-14 | 2007-09-12 | 11.817 | 2,777,126 | -15,923 | 0.01% | 32,816,644 |
| 2007-09-13 | 2007-09-11 | 11.817 | 2,793,049 | +20,148 | 0.01% | 33,004,803 |
| 2007-09-12 | 2007-09-10 | 11.940 | 2,772,901 | +51,669 | 0.01% | 33,108,038 |
| 2007-09-11 | 2007-09-07 | 12.124 | 2,721,232 | -17,223 | 0.01% | 32,993,558 |
| 2007-09-10 | 2007-09-06 | 12.063 | 2,738,455 | -4,875 | 0.01% | 33,033,838 |
| 2007-09-07 | 2007-09-05 | 12.032 | 2,743,330 | +54,594 | 0.01% | 33,008,225 |
| 2007-09-06 | 2007-09-04 | 12.063 | 2,688,736 | -28,597 | 0.01% | 32,434,080 |
| 2007-09-05 | 2007-09-03 | 12.094 | 2,717,333 | -12,348 | 0.01% | 32,862,665 |
| 2007-09-04 | 2007-08-31 | 12.340 | 2,729,681 | -66,942 | 0.01% | 33,683,998 |
| 2007-09-03 | 2007-08-30 | 11.940 | 2,796,623 | -11,699 | 0.01% | 33,391,276 |
| 2007-08-31 | 2007-08-29 | 11.817 | 2,808,322 | -2,600 | 0.01% | 33,185,280 |
| 2007-08-30 | 2007-08-28 | 12.032 | 2,810,922 | +10,399 | 0.01% | 33,821,504 |
| 2007-08-29 | 2007-08-27 | 12.371 | 2,800,523 | +24,372 | 0.01% | 34,644,361 |
| 2007-08-28 | 2007-08-24 | 11.909 | 2,776,151 | +93,264 | 0.01% | 33,061,413 |
| 2007-08-27 | 2007-08-23 | 12.586 | 2,682,887 | -31,846 | 0.01% | 33,767,044 |
| 2007-08-24 | 2007-08-22 | 12.278 | 2,714,733 | +176,454 | 0.01% | 33,332,461 |
| 2007-08-23 | 2007-08-21 | 12.001 | 2,538,279 | +12,999 | 0.01% | 30,462,906 |
| 2007-08-22 | 2007-08-20 | 11.601 | 2,525,280 | -36,721 | 0.01% | 29,296,669 |
| 2007-08-21 | 2007-08-17 | 10.463 | 2,562,001 | +42,245 | 0.01% | 26,805,602 |
| 2007-08-20 | 2007-08-16 | 11.047 | 2,519,756 | -11,698 | 0.01% | 27,836,863 |
| 2007-08-17 | 2007-08-15 | 11.417 | 2,531,454 | +60,118 | 0.01% | 28,900,896 |
| 2007-08-16 | 2007-08-14 | 11.694 | 2,471,336 | +2,599 | 0.01% | 28,898,996 |
| 2007-08-15 | 2007-08-13 | 11.663 | 2,468,737 | +8,774 | 0.01% | 28,792,634 |
| 2007-08-14 | 2007-08-10 | 11.694 | 2,459,963 | +3,250 | 0.01% | 28,766,004 |
| 2007-08-13 | 2007-08-09 | 11.971 | 2,456,713 | -10,724 | 0.01% | 29,408,399 |
| 2007-08-10 | 2007-08-08 | 12.032 | 2,467,437 | -2,600 | 0.01% | 29,688,632 |
| 2007-08-09 | 2007-08-07 | 11.632 | 2,470,037 | -14,623 | 0.01% | 28,731,786 |
| 2007-08-08 | 2007-08-06 | 11.601 | 2,484,660 | +39,971 | 0.01% | 28,825,422 |
| 2007-08-07 | 2007-08-03 | 12.063 | 2,444,689 | +4,874 | 0.01% | 29,490,154 |
| 2007-08-06 | 2007-08-02 | 12.217 | 2,439,815 | +57,518 | 0.01% | 29,806,760 |
| 2007-08-03 | 2007-08-01 | 12.340 | 2,382,297 | +38,346 | 0.01% | 29,397,313 |
| 2007-08-02 | 2007-07-31 | 12.801 | 2,343,951 | -48,745 | 0.01% | 30,006,077 |
| 2007-08-01 | 2007-07-30 | 12.463 | 2,392,696 | +42,570 | 0.01% | 29,820,156 |
| 2007-07-31 | 2007-07-27 | 12.371 | 2,350,126 | +8,774 | 0.01% | 29,072,646 |
| 2007-07-30 | 2007-07-26 | 12.771 | 2,341,352 | -7,474 | 0.01% | 29,900,756 |
| 2007-07-27 | 2007-07-25 | 12.771 | 2,348,826 | -6,824 | 0.01% | 29,996,204 |
| 2007-07-26 | 2007-07-24 | 12.863 | 2,355,650 | -18,198 | 0.01% | 30,300,822 |
| 2007-07-25 | 2007-07-23 | 12.986 | 2,373,848 | -1,625 | 0.01% | 30,827,103 |
| 2007-07-24 | 2007-07-20 | 12.832 | 2,375,473 | +6,825 | 0.01% | 30,482,706 |
| 2007-07-23 | 2007-07-19 | 12.986 | 2,368,648 | -31,522 | 0.01% | 30,759,575 |
| 2007-07-20 | 2007-07-18 | 12.494 | 2,400,170 | -12,673 | 0.01% | 29,987,164 |
| 2007-07-19 | 2007-07-17 | 12.740 | 2,412,843 | -28,922 | 0.01% | 30,739,498 |
| 2007-07-18 | 2007-07-16 | 12.648 | 2,441,765 | +14,948 | 0.01% | 30,882,542 |
| 2007-07-17 | 2007-07-13 | 12.925 | 2,426,817 | -21,772 | 0.01% | 31,365,606 |
| 2007-07-16 | 2007-07-12 | 12.955 | 2,448,589 | -24,697 | 0.01% | 31,722,350 |
| 2007-07-13 | 2007-07-11 | 13.263 | 2,473,286 | -862,124 | 0.01% | 32,803,408 |
| 2007-07-12 | 2007-07-10 | 13.448 | 3,335,410 | -72,142 | 0.01% | 44,853,674 |
| 2007-07-11 | 2007-07-09 | 12.617 | 3,407,552 | +983,660 | 0.01% | 42,992,600 |
| 2007-07-10 | 2007-07-06 | 12.309 | 2,423,892 | -14,298 | 0.01% | 29,836,001 |
| 2007-07-09 | 2007-07-05 | 12.248 | 2,438,190 | -49,394 | 0.01% | 29,861,937 |
| 2007-07-06 | 2007-07-04 | 12.001 | 2,487,584 | -2,600 | 0.01% | 29,854,495 |
| 2007-07-05 | 2007-07-03 | 11.971 | 2,490,184 | -12,349 | 0.01% | 29,809,068 |
| 2007-07-04 | 2007-06-29 | 12.067 | 2,502,533 | -9,424 | 0.01% | 30,197,958 |
| 2007-07-03 | 2007-06-28 | 12.191 | 2,511,957 | +20,671 | 0.01% | 30,624,169 |
| 2007-06-29 | 2007-06-27 | 12.222 | 2,491,286 | -2,894 | 0.01% | 30,449,641 |
| 2007-06-28 | 2007-06-26 | 12.129 | 2,494,180 | +12,862 | 0.01% | 30,252,303 |
| 2007-06-27 | 2007-06-25 | 12.160 | 2,481,318 | -14,469 | 0.01% | 30,173,468 |
| 2007-06-26 | 2007-06-22 | 12.254 | 2,495,787 | 0.01% | 30,582,274 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy