History of CCASS shareholding
Participant: CHAOSHANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 8,000 | +0 | 0.00% | 33,600 |
| 2025-10-13 | 2025-10-09 | 4.190 | 8,000 | +0 | 0.00% | 33,520 |
| 2025-10-10 | 2025-10-08 | 4.160 | 8,000 | +0 | 0.00% | 33,280 |
| 2025-10-09 | 2025-10-06 | 4.200 | 8,000 | +0 | 0.00% | 33,600 |
| 2025-10-08 | 2025-10-03 | 4.230 | 8,000 | +0 | 0.00% | 33,840 |
| 2025-10-06 | 2025-10-02 | 4.260 | 8,000 | +0 | 0.00% | 34,080 |
| 2025-10-03 | 2025-09-30 | 4.260 | 8,000 | +0 | 0.00% | 34,080 |
| 2025-10-02 | 2025-09-29 | 4.230 | 8,000 | +0 | 0.00% | 33,840 |
| 2025-09-30 | 2025-09-26 | 4.200 | 8,000 | +0 | 0.00% | 33,600 |
| 2025-09-29 | 2025-09-25 | 4.170 | 8,000 | +0 | 0.00% | 33,360 |
| 2025-09-26 | 2025-09-24 | 4.270 | 8,000 | +0 | 0.00% | 34,160 |
| 2025-09-25 | 2025-09-23 | 4.280 | 8,000 | +0 | 0.00% | 34,240 |
| 2025-09-24 | 2025-09-22 | 4.280 | 8,000 | +0 | 0.00% | 34,240 |
| 2025-09-23 | 2025-09-19 | 4.330 | 8,000 | +0 | 0.00% | 34,640 |
| 2025-09-22 | 2025-09-18 | 4.380 | 8,000 | +0 | 0.00% | 35,040 |
| 2025-09-19 | 2025-09-17 | 4.450 | 8,000 | +0 | 0.00% | 35,600 |
| 2025-09-18 | 2025-09-16 | 4.430 | 8,000 | +0 | 0.00% | 35,440 |
| 2025-09-17 | 2025-09-15 | 4.420 | 8,000 | +0 | 0.00% | 35,360 |
| 2025-09-16 | 2025-09-12 | 4.460 | 8,000 | +0 | 0.00% | 35,680 |
| 2025-09-15 | 2025-09-11 | 4.460 | 8,000 | +0 | 0.00% | 35,680 |
| 2025-09-12 | 2025-09-10 | 4.460 | 8,000 | +0 | 0.00% | 35,680 |
| 2025-09-11 | 2025-09-09 | 4.370 | 8,000 | +0 | 0.00% | 34,960 |
| 2025-09-10 | 2025-09-08 | 4.330 | 8,000 | +0 | 0.00% | 34,640 |
| 2025-09-09 | 2025-09-05 | 4.330 | 8,000 | +0 | 0.00% | 34,640 |
| 2025-09-08 | 2025-09-04 | 4.320 | 8,000 | +0 | 0.00% | 34,560 |
| 2025-09-05 | 2025-09-03 | 4.310 | 8,000 | +0 | 0.00% | 34,480 |
| 2025-09-04 | 2025-09-02 | 4.350 | 8,000 | +0 | 0.00% | 34,800 |
| 2025-09-03 | 2025-09-01 | 4.310 | 8,000 | +0 | 0.00% | 34,480 |
| 2025-09-02 | 2025-08-29 | 4.260 | 8,000 | +0 | 0.00% | 34,080 |
| 2025-09-01 | 2025-08-28 | 4.320 | 8,000 | +0 | 0.00% | 34,560 |
| 2025-08-29 | 2025-08-27 | 4.310 | 8,000 | +0 | 0.00% | 34,480 |
| 2025-08-28 | 2025-08-26 | 4.330 | 8,000 | +0 | 0.00% | 34,640 |
| 2025-08-27 | 2025-08-25 | 4.420 | 8,000 | +0 | 0.00% | 35,360 |
| 2025-08-26 | 2025-08-22 | 4.430 | 8,000 | +0 | 0.00% | 35,440 |
| 2025-08-25 | 2025-08-21 | 4.420 | 8,000 | +0 | 0.00% | 35,360 |
| 2025-08-22 | 2025-08-20 | 4.430 | 8,000 | +0 | 0.00% | 35,440 |
| 2025-08-21 | 2025-08-19 | 4.390 | 8,000 | +0 | 0.00% | 35,120 |
| 2025-08-20 | 2025-08-18 | 4.390 | 8,000 | +0 | 0.00% | 35,120 |
| 2025-08-19 | 2025-08-15 | 4.450 | 8,000 | +0 | 0.00% | 35,600 |
| 2025-08-18 | 2025-08-14 | 4.540 | 8,000 | +0 | 0.00% | 36,320 |
| 2025-08-15 | 2025-08-13 | 4.600 | 8,000 | +0 | 0.00% | 36,800 |
| 2025-08-14 | 2025-08-12 | 4.550 | 8,000 | +0 | 0.00% | 36,400 |
| 2025-08-13 | 2025-08-11 | 4.540 | 8,000 | +0 | 0.00% | 36,320 |
| 2025-08-12 | 2025-08-08 | 4.570 | 8,000 | +0 | 0.00% | 36,560 |
| 2025-08-11 | 2025-08-07 | 4.590 | 8,000 | +0 | 0.00% | 36,720 |
| 2025-08-08 | 2025-08-06 | 4.530 | 8,000 | +0 | 0.00% | 36,240 |
| 2025-08-07 | 2025-08-05 | 4.600 | 8,000 | +0 | 0.00% | 36,800 |
| 2025-08-06 | 2025-08-04 | 4.540 | 8,000 | +0 | 0.00% | 36,320 |
| 2025-08-05 | 2025-08-01 | 4.510 | 8,000 | +0 | 0.00% | 36,080 |
| 2025-08-04 | 2025-07-31 | 4.540 | 8,000 | +0 | 0.00% | 36,320 |
| 2025-08-01 | 2025-07-30 | 4.580 | 8,000 | +0 | 0.00% | 36,640 |
| 2025-07-31 | 2025-07-29 | 4.620 | 8,000 | +0 | 0.00% | 36,960 |
| 2025-07-30 | 2025-07-28 | 4.660 | 8,000 | +0 | 0.00% | 37,280 |
| 2025-07-29 | 2025-07-25 | 4.670 | 8,000 | +0 | 0.00% | 37,360 |
| 2025-07-28 | 2025-07-24 | 4.730 | 8,000 | +0 | 0.00% | 37,840 |
| 2025-07-25 | 2025-07-23 | 4.740 | 8,000 | +0 | 0.00% | 37,920 |
| 2025-07-24 | 2025-07-22 | 4.670 | 8,000 | +0 | 0.00% | 37,360 |
| 2025-07-23 | 2025-07-21 | 4.660 | 8,000 | +0 | 0.00% | 37,280 |
| 2025-07-22 | 2025-07-18 | 4.690 | 8,000 | +0 | 0.00% | 37,520 |
| 2025-07-21 | 2025-07-17 | 4.640 | 8,000 | +0 | 0.00% | 37,120 |
| 2025-07-18 | 2025-07-16 | 4.700 | 8,000 | +0 | 0.00% | 37,600 |
| 2025-07-17 | 2025-07-15 | 4.690 | 8,000 | +0 | 0.00% | 37,520 |
| 2025-07-16 | 2025-07-14 | 4.710 | 8,000 | +0 | 0.00% | 37,680 |
| 2025-07-15 | 2025-07-11 | 4.690 | 8,000 | +0 | 0.00% | 37,520 |
| 2025-07-14 | 2025-07-10 | 4.710 | 8,000 | +0 | 0.00% | 37,680 |
| 2025-07-11 | 2025-07-09 | 4.650 | 8,000 | +0 | 0.00% | 37,200 |
| 2025-07-10 | 2025-07-08 | 4.680 | 8,000 | +0 | 0.00% | 37,440 |
| 2025-07-09 | 2025-07-07 | 4.650 | 8,000 | +0 | 0.00% | 37,200 |
| 2025-07-08 | 2025-07-04 | 4.580 | 8,000 | +0 | 0.00% | 36,640 |
| 2025-07-07 | 2025-07-03 | 4.610 | 8,000 | +0 | 0.00% | 36,880 |
| 2025-07-04 | 2025-07-02 | 4.630 | 8,000 | +0 | 0.00% | 37,040 |
| 2025-07-03 | 2025-06-30 | 4.560 | 8,000 | +0 | 0.00% | 36,480 |
| 2025-07-02 | 2025-06-27 | 4.670 | 8,000 | +0 | 0.00% | 37,360 |
| 2025-06-30 | 2025-06-26 | 4.740 | 8,000 | +0 | 0.00% | 37,920 |
| 2025-06-27 | 2025-06-25 | 4.760 | 8,000 | +0 | 0.00% | 38,080 |
| 2025-06-26 | 2025-06-24 | 4.690 | 8,000 | +0 | 0.00% | 37,520 |
| 2025-06-25 | 2025-06-23 | 4.610 | 8,000 | +0 | 0.00% | 36,880 |
| 2025-06-24 | 2025-06-20 | 4.540 | 8,000 | +0 | 0.00% | 36,320 |
| 2025-06-23 | 2025-06-19 | 4.470 | 8,000 | +0 | 0.00% | 35,760 |
| 2025-06-20 | 2025-06-18 | 4.590 | 8,000 | +0 | 0.00% | 36,720 |
| 2025-06-19 | 2025-06-17 | 4.570 | 8,000 | +0 | 0.00% | 36,560 |
| 2025-06-18 | 2025-06-16 | 4.610 | 8,000 | +0 | 0.00% | 36,880 |
| 2025-06-17 | 2025-06-13 | 4.570 | 8,000 | +0 | 0.00% | 36,560 |
| 2025-06-16 | 2025-06-12 | 4.650 | 8,000 | +0 | 0.00% | 37,200 |
| 2025-06-13 | 2025-06-11 | 4.700 | 8,000 | +0 | 0.00% | 37,600 |
| 2025-06-12 | 2025-06-10 | 4.650 | 8,000 | +0 | 0.00% | 37,200 |
| 2025-06-11 | 2025-06-09 | 4.620 | 8,000 | +0 | 0.00% | 36,960 |
| 2025-06-10 | 2025-06-06 | 4.570 | 8,000 | +0 | 0.00% | 36,560 |
| 2025-06-09 | 2025-06-05 | 4.610 | 8,000 | +0 | 0.00% | 36,880 |
| 2025-06-06 | 2025-06-04 | 4.590 | 8,000 | +0 | 0.00% | 36,720 |
| 2025-06-05 | 2025-06-03 | 4.620 | 8,000 | +0 | 0.00% | 36,960 |
| 2025-06-04 | 2025-06-02 | 4.500 | 8,000 | +0 | 0.00% | 36,000 |
| 2025-06-03 | 2025-05-30 | 4.560 | 8,000 | +0 | 0.00% | 36,480 |
| 2025-06-02 | 2025-05-29 | 4.630 | 8,000 | +0 | 0.00% | 37,040 |
| 2025-05-30 | 2025-05-28 | 4.610 | 8,000 | +0 | 0.00% | 36,880 |
| 2025-05-29 | 2025-05-27 | 4.630 | 8,000 | +0 | 0.00% | 37,040 |
| 2025-05-28 | 2025-05-26 | 4.620 | 8,000 | +0 | 0.00% | 36,960 |
| 2025-05-27 | 2025-05-23 | 4.680 | 8,000 | +0 | 0.00% | 37,440 |
| 2025-05-26 | 2025-05-22 | 4.680 | 8,000 | +0 | 0.00% | 37,440 |
| 2025-05-23 | 2025-05-21 | 4.690 | 8,000 | +0 | 0.00% | 37,520 |
| 2025-05-22 | 2025-05-20 | 4.680 | 8,000 | +0 | 0.00% | 37,440 |
| 2025-05-21 | 2025-05-19 | 4.640 | 8,000 | +0 | 0.00% | 37,120 |
| 2025-05-20 | 2025-05-16 | 4.670 | 8,000 | +0 | 0.00% | 37,360 |
| 2025-05-19 | 2025-05-15 | 4.680 | 8,000 | +0 | 0.00% | 37,440 |
| 2025-05-16 | 2025-05-14 | 4.710 | 8,000 | +0 | 0.00% | 37,680 |
| 2025-05-15 | 2025-05-13 | 4.600 | 8,000 | +0 | 0.00% | 36,800 |
| 2025-05-14 | 2025-05-12 | 4.580 | 8,000 | +0 | 0.00% | 36,640 |
| 2025-05-13 | 2025-05-09 | 4.520 | 8,000 | +0 | 0.00% | 36,160 |
| 2025-05-12 | 2025-05-08 | 4.490 | 8,000 | +0 | 0.00% | 35,920 |
| 2025-05-09 | 2025-05-07 | 4.450 | 8,000 | +0 | 0.00% | 35,600 |
| 2025-05-08 | 2025-05-06 | 4.390 | 8,000 | +0 | 0.00% | 35,120 |
| 2025-05-07 | 2025-05-02 | 4.340 | 8,000 | +0 | 0.00% | 34,720 |
| 2025-05-06 | 2025-04-30 | 4.340 | 8,000 | +0 | 0.00% | 34,720 |
| 2025-05-02 | 2025-04-29 | 4.360 | 8,000 | +0 | 0.00% | 34,880 |
| 2025-04-30 | 2025-04-28 | 4.410 | 8,000 | +0 | 0.00% | 35,280 |
| 2025-04-29 | 2025-04-25 | 4.340 | 8,000 | +0 | 0.00% | 34,720 |
| 2025-04-28 | 2025-04-24 | 4.330 | 8,000 | +0 | 0.00% | 34,640 |
| 2025-04-25 | 2025-04-23 | 4.330 | 8,000 | +0 | 0.00% | 34,640 |
| 2025-04-24 | 2025-04-22 | 4.300 | 8,000 | +0 | 0.00% | 34,400 |
| 2025-04-23 | 2025-04-17 | 4.575 | 8,000 | +0 | 0.00% | 36,598 |
| 2025-04-22 | 2025-04-16 | 4.523 | 8,000 | +236 | 0.00% | 36,186 |
| 2025-04-17 | 2025-04-15 | 4.595 | 7,764 | +0 | 0.00% | 35,679 |
| 2025-04-16 | 2025-04-14 | 4.575 | 7,764 | +0 | 0.00% | 35,519 |
| 2025-04-15 | 2025-04-11 | 4.461 | 7,764 | +0 | 0.00% | 34,639 |
| 2025-04-14 | 2025-04-10 | 4.338 | 7,764 | +0 | 0.00% | 33,679 |
| 2025-04-11 | 2025-04-09 | 4.286 | 7,764 | +0 | 0.00% | 33,279 |
| 2025-04-10 | 2025-04-08 | 4.276 | 7,764 | +0 | 0.00% | 33,199 |
| 2025-04-09 | 2025-04-07 | 4.255 | 7,764 | +0 | 0.00% | 33,039 |
| 2025-04-08 | 2025-04-03 | 4.760 | 7,764 | +0 | 0.00% | 36,959 |
| 2025-04-07 | 2025-04-02 | 4.822 | 7,764 | +0 | 0.00% | 37,439 |
| 2025-04-03 | 2025-04-01 | 4.781 | 7,764 | +0 | 0.00% | 37,119 |
| 2025-04-02 | 2025-03-31 | 4.832 | 7,764 | +0 | 0.00% | 37,519 |
| 2025-04-01 | 2025-03-28 | 4.729 | 7,764 | +0 | 0.00% | 36,719 |
| 2025-03-31 | 2025-03-27 | 4.750 | 7,764 | +0 | 0.00% | 36,879 |
| 2025-03-28 | 2025-03-26 | 4.760 | 7,764 | +0 | 0.00% | 36,959 |
| 2025-03-27 | 2025-03-25 | 4.760 | 7,764 | +0 | 0.00% | 36,959 |
| 2025-03-26 | 2025-03-24 | 4.791 | 7,764 | +0 | 0.00% | 37,199 |
| 2025-03-25 | 2025-03-21 | 4.729 | 7,764 | +0 | 0.00% | 36,719 |
| 2025-03-24 | 2025-03-20 | 4.832 | 7,764 | +0 | 0.00% | 37,519 |
| 2025-03-21 | 2025-03-19 | 4.905 | 7,764 | +0 | 0.00% | 38,079 |
| 2025-03-20 | 2025-03-18 | 4.853 | 7,764 | +0 | 0.00% | 37,679 |
| 2025-03-19 | 2025-03-17 | 4.760 | 7,764 | +0 | 0.00% | 36,959 |
| 2025-03-18 | 2025-03-14 | 4.729 | 7,764 | +0 | 0.00% | 36,719 |
| 2025-03-17 | 2025-03-13 | 4.657 | 7,764 | +0 | 0.00% | 36,159 |
| 2025-03-14 | 2025-03-12 | 4.647 | 7,764 | +0 | 0.00% | 36,079 |
| 2025-03-13 | 2025-03-11 | 4.668 | 7,764 | +0 | 0.00% | 36,239 |
| 2025-03-12 | 2025-03-10 | 4.657 | 7,764 | +0 | 0.00% | 36,159 |
| 2025-03-11 | 2025-03-07 | 4.698 | 7,764 | +0 | 0.00% | 36,479 |
| 2025-03-10 | 2025-03-06 | 4.709 | 7,764 | +0 | 0.00% | 36,559 |
| 2025-03-07 | 2025-03-05 | 4.668 | 7,764 | +0 | 0.00% | 36,239 |
| 2025-03-06 | 2025-03-04 | 4.544 | 7,764 | +0 | 0.00% | 35,279 |
| 2025-03-05 | 2025-03-03 | 4.575 | 7,764 | +0 | 0.00% | 35,519 |
| 2025-03-04 | 2025-02-28 | 4.544 | 7,764 | +0 | 0.00% | 35,279 |
| 2025-03-03 | 2025-02-27 | 4.564 | 7,764 | +0 | 0.00% | 35,439 |
| 2025-02-28 | 2025-02-26 | 4.564 | 7,764 | +0 | 0.00% | 35,439 |
| 2025-02-27 | 2025-02-25 | 4.482 | 7,764 | +0 | 0.00% | 34,799 |
| 2025-02-26 | 2025-02-24 | 4.492 | 7,764 | +0 | 0.00% | 34,879 |
| 2025-02-25 | 2025-02-21 | 4.482 | 7,764 | +0 | 0.00% | 34,799 |
| 2025-02-24 | 2025-02-20 | 4.441 | 7,764 | +0 | 0.00% | 34,479 |
| 2025-02-21 | 2025-02-19 | 4.451 | 7,764 | +0 | 0.00% | 34,559 |
| 2025-02-20 | 2025-02-18 | 4.461 | 7,764 | +0 | 0.00% | 34,639 |
| 2025-02-19 | 2025-02-17 | 4.431 | 7,764 | +0 | 0.00% | 34,399 |
| 2025-02-18 | 2025-02-14 | 4.389 | 7,764 | +0 | 0.00% | 34,079 |
| 2025-02-17 | 2025-02-13 | 4.348 | 7,764 | +0 | 0.00% | 33,759 |
| 2025-02-14 | 2025-02-12 | 4.348 | 7,764 | +0 | 0.00% | 33,759 |
| 2025-02-13 | 2025-02-11 | 4.255 | 7,764 | +0 | 0.00% | 33,039 |
| 2025-02-12 | 2025-02-10 | 4.245 | 7,764 | +0 | 0.00% | 32,959 |
| 2025-02-11 | 2025-02-07 | 4.194 | 7,764 | +0 | 0.00% | 32,559 |
| 2025-02-10 | 2025-02-06 | 4.224 | 7,764 | +0 | 0.00% | 32,799 |
| 2025-02-07 | 2025-02-05 | 4.194 | 7,764 | +0 | 0.00% | 32,559 |
| 2025-02-06 | 2025-02-04 | 4.214 | 7,764 | +0 | 0.00% | 32,719 |
| 2025-02-05 | 2025-02-03 | 4.132 | 7,764 | +0 | 0.00% | 32,079 |
| 2025-02-04 | 2025-01-28 | 4.142 | 7,764 | +0 | 0.00% | 32,159 |
| 2025-02-03 | 2025-01-24 | 4.121 | 7,764 | +0 | 0.00% | 31,999 |
| 2025-01-27 | 2025-01-23 | 4.080 | 7,764 | +0 | 0.00% | 31,679 |
| 2025-01-24 | 2025-01-22 | 4.008 | 7,764 | +0 | 0.00% | 31,119 |
| 2025-01-23 | 2025-01-21 | 4.049 | 7,764 | +0 | 0.00% | 31,439 |
| 2025-01-22 | 2025-01-20 | 4.018 | 7,764 | +0 | 0.00% | 31,199 |
| 2025-01-21 | 2025-01-17 | 3.998 | 7,764 | +0 | 0.00% | 31,039 |
| 2025-01-20 | 2025-01-16 | 4.018 | 7,764 | +0 | 0.00% | 31,199 |
| 2025-01-17 | 2025-01-15 | 3.967 | 7,764 | +0 | 0.00% | 30,799 |
| 2025-01-16 | 2025-01-14 | 3.895 | 7,764 | +0 | 0.00% | 30,239 |
| 2025-01-15 | 2025-01-13 | 3.874 | 7,764 | +0 | 0.00% | 30,079 |
| 2025-01-14 | 2025-01-10 | 4.137 | 7,764 | +0 | 0.00% | 32,120 |
| 2025-01-13 | 2025-01-09 | 4.158 | 7,764 | +261 | 0.00% | 32,286 |
| 2025-01-10 | 2025-01-08 | 4.190 | 7,503 | +0 | 0.00% | 31,440 |
| 2025-01-09 | 2025-01-07 | 4.180 | 7,503 | +0 | 0.00% | 31,360 |
| 2025-01-08 | 2025-01-06 | 4.190 | 7,503 | +0 | 0.00% | 31,440 |
| 2025-01-07 | 2025-01-03 | 4.190 | 7,503 | +0 | 0.00% | 31,440 |
| 2025-01-06 | 2025-01-02 | 4.158 | 7,503 | +0 | 0.00% | 31,200 |
| 2025-01-03 | 2024-12-31 | 4.233 | 7,503 | +0 | 0.00% | 31,760 |
| 2025-01-02 | 2024-12-27 | 4.201 | 7,503 | +0 | 0.00% | 31,520 |
| 2024-12-30 | 2024-12-24 | 4.222 | 7,503 | +0 | 0.00% | 31,680 |
| 2024-12-27 | 2024-12-20 | 4.041 | 7,503 | +0 | 0.00% | 30,320 |
| 2024-12-23 | 2024-12-19 | 4.052 | 7,503 | +0 | 0.00% | 30,400 |
| 2024-12-20 | 2024-12-18 | 4.073 | 7,503 | +0 | 0.00% | 30,560 |
| 2024-12-19 | 2024-12-17 | 4.062 | 7,503 | +0 | 0.00% | 30,480 |
| 2024-12-18 | 2024-12-16 | 4.084 | 7,503 | +0 | 0.00% | 30,640 |
| 2024-12-17 | 2024-12-13 | 4.052 | 7,503 | +0 | 0.00% | 30,400 |
| 2024-12-16 | 2024-12-12 | 4.148 | 7,503 | +0 | 0.00% | 31,120 |
| 2024-12-13 | 2024-12-11 | 4.073 | 7,503 | +0 | 0.00% | 30,560 |
| 2024-12-12 | 2024-12-10 | 4.105 | 7,503 | +0 | 0.00% | 30,800 |
| 2024-12-11 | 2024-12-09 | 4.084 | 7,503 | +0 | 0.00% | 30,640 |
| 2024-12-10 | 2024-12-06 | 3.966 | 7,503 | +0 | 0.00% | 29,760 |
| 2024-12-09 | 2024-12-05 | 3.924 | 7,503 | +0 | 0.00% | 29,440 |
| 2024-12-06 | 2024-12-04 | 3.956 | 7,503 | +0 | 0.00% | 29,680 |
| 2024-12-05 | 2024-12-03 | 3.956 | 7,503 | +0 | 0.00% | 29,680 |
| 2024-12-04 | 2024-12-02 | 3.881 | 7,503 | +0 | 0.00% | 29,120 |
| 2024-12-03 | 2024-11-29 | 3.849 | 7,503 | +0 | 0.00% | 28,880 |
| 2024-12-02 | 2024-11-28 | 3.817 | 7,503 | +0 | 0.00% | 28,640 |
| 2024-11-29 | 2024-11-27 | 3.860 | 7,503 | +0 | 0.00% | 28,960 |
| 2024-11-28 | 2024-11-26 | 3.849 | 7,503 | +0 | 0.00% | 28,880 |
| 2024-11-27 | 2024-11-25 | 3.870 | 7,503 | +0 | 0.00% | 29,040 |
| 2024-11-26 | 2024-11-22 | 3.860 | 7,503 | +0 | 0.00% | 28,960 |
| 2024-11-25 | 2024-11-21 | 3.913 | 7,503 | +0 | 0.00% | 29,360 |
| 2024-11-22 | 2024-11-20 | 3.945 | 7,503 | +0 | 0.00% | 29,600 |
| 2024-11-21 | 2024-11-19 | 3.977 | 7,503 | +0 | 0.00% | 29,840 |
| 2024-11-20 | 2024-11-18 | 4.009 | 7,503 | +0 | 0.00% | 30,080 |
| 2024-11-19 | 2024-11-15 | 3.849 | 7,503 | +0 | 0.00% | 28,880 |
| 2024-11-18 | 2024-11-14 | 3.828 | 7,503 | +0 | 0.00% | 28,720 |
| 2024-11-15 | 2024-11-13 | 3.881 | 7,503 | +0 | 0.00% | 29,120 |
| 2024-11-14 | 2024-11-12 | 3.881 | 7,503 | +0 | 0.00% | 29,120 |
| 2024-11-13 | 2024-11-11 | 3.924 | 7,503 | +0 | 0.00% | 29,440 |
| 2024-11-12 | 2024-11-08 | 4.020 | 7,503 | +0 | 0.00% | 30,160 |
| 2024-11-11 | 2024-11-07 | 4.030 | 7,503 | +0 | 0.00% | 30,240 |
| 2024-11-08 | 2024-11-06 | 3.956 | 7,503 | +0 | 0.00% | 29,680 |
| 2024-11-07 | 2024-11-05 | 4.041 | 7,503 | +0 | 0.00% | 30,320 |
| 2024-11-06 | 2024-11-04 | 3.988 | 7,503 | +0 | 0.00% | 29,920 |
| 2024-11-05 | 2024-11-01 | 4.009 | 7,503 | +0 | 0.00% | 30,080 |
| 2024-11-04 | 2024-10-31 | 3.934 | 7,503 | +0 | 0.00% | 29,520 |
| 2024-11-01 | 2024-10-30 | 3.945 | 7,503 | +0 | 0.00% | 29,600 |
| 2024-10-31 | 2024-10-29 | 4.020 | 7,503 | +0 | 0.00% | 30,160 |
| 2024-10-30 | 2024-10-28 | 4.020 | 7,503 | +0 | 0.00% | 30,160 |
| 2024-10-29 | 2024-10-25 | 4.030 | 7,503 | +0 | 0.00% | 30,240 |
| 2024-10-28 | 2024-10-24 | 4.041 | 7,503 | +0 | 0.00% | 30,320 |
| 2024-10-25 | 2024-10-23 | 4.030 | 7,503 | +0 | 0.00% | 30,240 |
| 2024-10-24 | 2024-10-22 | 4.009 | 7,503 | +0 | 0.00% | 30,080 |
| 2024-10-23 | 2024-10-21 | 4.020 | 7,503 | +0 | 0.00% | 30,160 |
| 2024-10-22 | 2024-10-18 | 4.094 | 7,503 | +0 | 0.00% | 30,720 |
| 2024-10-21 | 2024-10-17 | 4.020 | 7,503 | +0 | 0.00% | 30,160 |
| 2024-10-18 | 2024-10-16 | 4.062 | 7,503 | +0 | 0.00% | 30,480 |
| 2024-10-17 | 2024-10-15 | 4.020 | 7,503 | +0 | 0.00% | 30,160 |
| 2024-10-16 | 2024-10-14 | 4.094 | 7,503 | +0 | 0.00% | 30,720 |
| 2024-10-15 | 2024-10-10 | 3.998 | 7,503 | +0 | 0.00% | 30,000 |
| 2024-10-14 | 2024-10-09 | 3.881 | 7,503 | +0 | 0.00% | 29,120 |
| 2024-10-10 | 2024-10-08 | 3.934 | 7,503 | +0 | 0.00% | 29,520 |
| 2024-10-09 | 2024-10-07 | 4.158 | 7,503 | +0 | 0.00% | 31,200 |
| 2024-10-08 | 2024-10-04 | 4.116 | 7,503 | +0 | 0.00% | 30,880 |
| 2024-10-07 | 2024-10-03 | 4.062 | 7,503 | +0 | 0.00% | 30,480 |
| 2024-10-04 | 2024-10-02 | 4.094 | 7,503 | +0 | 0.00% | 30,720 |
| 2024-10-03 | 2024-09-30 | 3.913 | 7,503 | +0 | 0.00% | 29,360 |
| 2024-10-02 | 2024-09-27 | 3.977 | 7,503 | +0 | 0.00% | 29,840 |
| 2024-09-30 | 2024-09-26 | 4.084 | 7,503 | +0 | 0.00% | 30,640 |
| 2024-09-27 | 2024-09-25 | 4.009 | 7,503 | +0 | 0.00% | 30,080 |
| 2024-09-26 | 2024-09-24 | 3.924 | 7,503 | +0 | 0.00% | 29,440 |
| 2024-09-25 | 2024-09-23 | 3.785 | 7,503 | +0 | 0.00% | 28,400 |
| 2024-09-24 | 2024-09-20 | 3.732 | 7,503 | +0 | 0.00% | 28,000 |
| 2024-09-23 | 2024-09-19 | 3.679 | 7,503 | +0 | 0.00% | 27,600 |
| 2024-09-20 | 2024-09-17 | 3.689 | 7,503 | +0 | 0.00% | 27,680 |
| 2024-09-19 | 2024-09-16 | 3.625 | 7,503 | +0 | 0.00% | 27,200 |
| 2024-09-17 | 2024-09-13 | 3.593 | 7,503 | +0 | 0.00% | 26,960 |
| 2024-09-16 | 2024-09-12 | 3.561 | 7,503 | +0 | 0.00% | 26,720 |
| 2024-09-13 | 2024-09-11 | 3.508 | 7,503 | +0 | 0.00% | 26,320 |
| 2024-09-12 | 2024-09-10 | 3.583 | 7,503 | +0 | 0.00% | 26,880 |
| 2024-09-11 | 2024-09-09 | 3.561 | 7,503 | +0 | 0.00% | 26,720 |
| 2024-09-10 | 2024-09-05 | 3.615 | 7,503 | +0 | 0.00% | 27,120 |
| 2024-09-09 | 2024-09-04 | 3.657 | 7,503 | +0 | 0.00% | 27,440 |
| 2024-09-05 | 2024-09-03 | 3.657 | 7,503 | +0 | 0.00% | 27,440 |
| 2024-09-04 | 2024-09-02 | 3.732 | 7,503 | +0 | 0.00% | 28,000 |
| 2024-09-03 | 2024-08-30 | 3.775 | 7,503 | +0 | 0.00% | 28,320 |
| 2024-09-02 | 2024-08-29 | 3.775 | 7,503 | +0 | 0.00% | 28,320 |
| 2024-08-30 | 2024-08-28 | 3.849 | 7,503 | +0 | 0.00% | 28,880 |
| 2024-08-29 | 2024-08-27 | 3.892 | 7,503 | +0 | 0.00% | 29,200 |
| 2024-08-28 | 2024-08-26 | 3.828 | 7,503 | +0 | 0.00% | 28,720 |
| 2024-08-27 | 2024-08-23 | 3.807 | 7,503 | +0 | 0.00% | 28,560 |
| 2024-08-26 | 2024-08-22 | 3.817 | 7,503 | +0 | 0.00% | 28,640 |
| 2024-08-23 | 2024-08-21 | 3.775 | 7,503 | +0 | 0.00% | 28,320 |
| 2024-08-22 | 2024-08-20 | 3.817 | 7,503 | +0 | 0.00% | 28,640 |
| 2024-08-21 | 2024-08-19 | 3.785 | 7,503 | +0 | 0.00% | 28,400 |
| 2024-08-20 | 2024-08-16 | 3.721 | 7,503 | +0 | 0.00% | 27,920 |
| 2024-08-19 | 2024-08-15 | 3.668 | 7,503 | +0 | 0.00% | 27,520 |
| 2024-08-16 | 2024-08-14 | 3.636 | 7,503 | +0 | 0.00% | 27,280 |
| 2024-08-15 | 2024-08-13 | 3.636 | 7,503 | +0 | 0.00% | 27,280 |
| 2024-08-14 | 2024-08-12 | 3.625 | 7,503 | +0 | 0.00% | 27,200 |
| 2024-08-13 | 2024-08-09 | 3.583 | 7,503 | +0 | 0.00% | 26,880 |
| 2024-08-12 | 2024-08-08 | 3.561 | 7,503 | +0 | 0.00% | 26,720 |
| 2024-08-09 | 2024-08-07 | 3.551 | 7,503 | +0 | 0.00% | 26,640 |
| 2024-08-08 | 2024-08-06 | 3.519 | 7,503 | +0 | 0.00% | 26,400 |
| 2024-08-07 | 2024-08-05 | 3.529 | 7,503 | +0 | 0.00% | 26,480 |
| 2024-08-06 | 2024-08-02 | 3.657 | 7,503 | +0 | 0.00% | 27,440 |
| 2024-08-05 | 2024-08-01 | 3.657 | 7,503 | +0 | 0.00% | 27,440 |
| 2024-08-02 | 2024-07-31 | 3.711 | 7,503 | +0 | 0.00% | 27,840 |
| 2024-08-01 | 2024-07-30 | 3.668 | 7,503 | +0 | 0.00% | 27,520 |
| 2024-07-31 | 2024-07-29 | 3.668 | 7,503 | +0 | 0.00% | 27,520 |
| 2024-07-30 | 2024-07-26 | 3.604 | 7,503 | +0 | 0.00% | 27,040 |
| 2024-07-29 | 2024-07-25 | 3.636 | 7,503 | -938 | 0.00% | 27,280 |
| 2024-07-08 | 2024-07-04 | 4.440 | 8,441 | +576 | 0.00% | 37,476 |
| 2023-07-06 | 2023-07-04 | 3.936 | 7,865 | +639 | 0.00% | 30,954 |
| 2023-02-02 | 2023-01-31 | 3.724 | 7,226 | +803 | 0.00% | 26,909 |
| 2022-07-07 | 2022-07-05 | 4.279 | 6,423 | +534 | 0.00% | 27,487 |
| 2021-05-27 | 2021-05-25 | 4.627 | 5,889 | +443 | 0.00% | 27,251 |
| 2020-07-07 | 2020-07-03 | 4.751 | 5,446 | +361 | 0.00% | 25,875 |
| 2020-06-17 | 2020-06-15 | 4.500 | 5,085 | -3,178 | 0.00% | 22,880 |
| 2020-06-04 | 2020-06-02 | 4.578 | 8,263 | +3,178 | 0.00% | 37,830 |
| 2019-07-03 | 2019-06-28 | 5.192 | 5,085 | -15,891 | 0.00% | 26,400 |
| 2019-05-23 | 2019-05-21 | 5.951 | 20,976 | +1,236 | 0.00% | 124,834 |
| 2019-05-02 | 2019-04-29 | 6.302 | 19,740 | -22,732 | 0.00% | 124,408 |
| 2019-04-30 | 2019-04-26 | 6.235 | 42,472 | -15,553 | 0.00% | 264,832 |
| 2019-04-25 | 2019-04-23 | 6.302 | 58,025 | +53,239 | 0.00% | 365,693 |
| 2018-12-19 | 2018-12-17 | 5.550 | 4,786 | -1,196 | 0.00% | 26,563 |
| 2018-07-05 | 2018-07-03 | 6.792 | 5,982 | +328 | 0.00% | 40,627 |
| 2018-01-24 | 2018-01-22 | 7.782 | 5,654 | -5,089 | 0.00% | 44,000 |
| 2018-01-18 | 2018-01-16 | 7.499 | 10,743 | -1,696 | 0.00% | 80,562 |
| 2018-01-16 | 2018-01-12 | 7.269 | 12,439 | -1,696 | 0.00% | 90,421 |
| 2018-01-04 | 2018-01-02 | 6.933 | 14,135 | -3,958 | 0.00% | 97,999 |
| 2018-01-03 | 2017-12-29 | 6.792 | 18,093 | +1,696 | 0.00% | 122,880 |
| 2017-12-14 | 2017-12-12 | 6.579 | 16,397 | +1,131 | 0.00% | 107,881 |
| 2017-11-27 | 2017-11-23 | 6.756 | 15,266 | -1,696 | 0.00% | 103,140 |
| 2017-11-16 | 2017-11-14 | 6.739 | 16,962 | +1,696 | 0.00% | 114,299 |
| 2017-11-15 | 2017-11-13 | 6.774 | 15,266 | +1,696 | 0.00% | 103,410 |
| 2017-11-14 | 2017-11-10 | 6.774 | 13,570 | +3,393 | 0.00% | 91,922 |
| 2017-11-09 | 2017-11-07 | 6.774 | 10,177 | +1,696 | 0.00% | 68,938 |
| 2017-11-02 | 2017-10-31 | 6.880 | 8,481 | +8,481 | 0.00% | 58,349 |
| 2007-06-26 | 2007-06-22 | 12.254 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy