History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WONG WAI KEUNG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.200 5,000 +0 0.00% 21,000
2025-10-13 2025-10-09 4.190 5,000 +0 0.00% 20,950
2025-10-10 2025-10-08 4.160 5,000 +0 0.00% 20,800
2025-10-09 2025-10-06 4.200 5,000 +0 0.00% 21,000
2025-10-08 2025-10-03 4.230 5,000 +0 0.00% 21,150
2025-10-06 2025-10-02 4.260 5,000 +0 0.00% 21,300
2025-10-03 2025-09-30 4.260 5,000 +0 0.00% 21,300
2025-10-02 2025-09-29 4.230 5,000 +0 0.00% 21,150
2025-09-30 2025-09-26 4.200 5,000 +0 0.00% 21,000
2025-09-29 2025-09-25 4.170 5,000 +0 0.00% 20,850
2025-09-26 2025-09-24 4.270 5,000 +0 0.00% 21,350
2025-09-25 2025-09-23 4.280 5,000 +0 0.00% 21,400
2025-09-24 2025-09-22 4.280 5,000 +0 0.00% 21,400
2025-09-23 2025-09-19 4.330 5,000 +0 0.00% 21,650
2025-09-22 2025-09-18 4.380 5,000 +0 0.00% 21,900
2025-09-19 2025-09-17 4.450 5,000 +0 0.00% 22,250
2025-09-18 2025-09-16 4.430 5,000 +0 0.00% 22,150
2025-09-17 2025-09-15 4.420 5,000 +0 0.00% 22,100
2025-09-16 2025-09-12 4.460 5,000 +0 0.00% 22,300
2025-09-15 2025-09-11 4.460 5,000 +0 0.00% 22,300
2025-09-12 2025-09-10 4.460 5,000 +0 0.00% 22,300
2025-09-11 2025-09-09 4.370 5,000 +0 0.00% 21,850
2025-09-10 2025-09-08 4.330 5,000 +0 0.00% 21,650
2025-09-09 2025-09-05 4.330 5,000 +0 0.00% 21,650
2025-09-08 2025-09-04 4.320 5,000 +0 0.00% 21,600
2025-09-05 2025-09-03 4.310 5,000 +0 0.00% 21,550
2025-09-04 2025-09-02 4.350 5,000 +0 0.00% 21,750
2025-09-03 2025-09-01 4.310 5,000 +0 0.00% 21,550
2025-09-02 2025-08-29 4.260 5,000 +0 0.00% 21,300
2025-09-01 2025-08-28 4.320 5,000 +0 0.00% 21,600
2025-08-29 2025-08-27 4.310 5,000 +0 0.00% 21,550
2025-08-28 2025-08-26 4.330 5,000 +0 0.00% 21,650
2025-08-27 2025-08-25 4.420 5,000 +0 0.00% 22,100
2025-08-26 2025-08-22 4.430 5,000 +0 0.00% 22,150
2025-08-25 2025-08-21 4.420 5,000 +0 0.00% 22,100
2025-08-22 2025-08-20 4.430 5,000 +0 0.00% 22,150
2025-08-21 2025-08-19 4.390 5,000 +0 0.00% 21,950
2025-08-20 2025-08-18 4.390 5,000 +0 0.00% 21,950
2025-08-19 2025-08-15 4.450 5,000 +0 0.00% 22,250
2025-08-18 2025-08-14 4.540 5,000 +0 0.00% 22,700
2025-08-15 2025-08-13 4.600 5,000 +0 0.00% 23,000
2025-08-14 2025-08-12 4.550 5,000 +0 0.00% 22,750
2025-08-13 2025-08-11 4.540 5,000 +0 0.00% 22,700
2025-08-12 2025-08-08 4.570 5,000 +0 0.00% 22,850
2025-08-11 2025-08-07 4.590 5,000 +0 0.00% 22,950
2025-08-08 2025-08-06 4.530 5,000 +0 0.00% 22,650
2025-08-07 2025-08-05 4.600 5,000 +0 0.00% 23,000
2025-08-06 2025-08-04 4.540 5,000 +0 0.00% 22,700
2025-08-05 2025-08-01 4.510 5,000 +0 0.00% 22,550
2025-08-04 2025-07-31 4.540 5,000 +0 0.00% 22,700
2025-08-01 2025-07-30 4.580 5,000 +0 0.00% 22,900
2025-07-31 2025-07-29 4.620 5,000 +0 0.00% 23,100
2025-07-30 2025-07-28 4.660 5,000 +0 0.00% 23,300
2025-07-29 2025-07-25 4.670 5,000 +0 0.00% 23,350
2025-07-28 2025-07-24 4.730 5,000 +0 0.00% 23,650
2025-07-25 2025-07-23 4.740 5,000 +0 0.00% 23,700
2025-07-24 2025-07-22 4.670 5,000 +0 0.00% 23,350
2025-07-23 2025-07-21 4.660 5,000 +0 0.00% 23,300
2025-07-22 2025-07-18 4.690 5,000 +0 0.00% 23,450
2025-07-21 2025-07-17 4.640 5,000 +0 0.00% 23,200
2025-07-18 2025-07-16 4.700 5,000 +0 0.00% 23,500
2025-07-17 2025-07-15 4.690 5,000 +0 0.00% 23,450
2025-07-16 2025-07-14 4.710 5,000 +0 0.00% 23,550
2025-07-15 2025-07-11 4.690 5,000 +0 0.00% 23,450
2025-07-14 2025-07-10 4.710 5,000 +0 0.00% 23,550
2025-07-11 2025-07-09 4.650 5,000 +0 0.00% 23,250
2025-07-10 2025-07-08 4.680 5,000 +0 0.00% 23,400
2025-07-09 2025-07-07 4.650 5,000 +0 0.00% 23,250
2025-07-08 2025-07-04 4.580 5,000 +0 0.00% 22,900
2025-07-07 2025-07-03 4.610 5,000 +0 0.00% 23,050
2025-07-04 2025-07-02 4.630 5,000 +0 0.00% 23,150
2025-07-03 2025-06-30 4.560 5,000 +0 0.00% 22,800
2025-07-02 2025-06-27 4.670 5,000 +0 0.00% 23,350
2025-06-30 2025-06-26 4.740 5,000 +0 0.00% 23,700
2025-06-27 2025-06-25 4.760 5,000 +0 0.00% 23,800
2025-06-26 2025-06-24 4.690 5,000 +0 0.00% 23,450
2025-06-25 2025-06-23 4.610 5,000 +0 0.00% 23,050
2025-06-24 2025-06-20 4.540 5,000 +0 0.00% 22,700
2025-06-23 2025-06-19 4.470 5,000 +0 0.00% 22,350
2025-06-20 2025-06-18 4.590 5,000 +0 0.00% 22,950
2025-06-19 2025-06-17 4.570 5,000 +0 0.00% 22,850
2025-06-18 2025-06-16 4.610 5,000 +0 0.00% 23,050
2025-06-17 2025-06-13 4.570 5,000 +0 0.00% 22,850
2025-06-16 2025-06-12 4.650 5,000 +0 0.00% 23,250
2025-06-13 2025-06-11 4.700 5,000 +0 0.00% 23,500
2025-06-12 2025-06-10 4.650 5,000 +0 0.00% 23,250
2025-06-11 2025-06-09 4.620 5,000 +0 0.00% 23,100
2025-06-10 2025-06-06 4.570 5,000 +0 0.00% 22,850
2025-06-09 2025-06-05 4.610 5,000 +0 0.00% 23,050
2025-06-06 2025-06-04 4.590 5,000 +0 0.00% 22,950
2025-06-05 2025-06-03 4.620 5,000 +0 0.00% 23,100
2025-06-04 2025-06-02 4.500 5,000 +0 0.00% 22,500
2025-06-03 2025-05-30 4.560 5,000 +0 0.00% 22,800
2025-06-02 2025-05-29 4.630 5,000 +0 0.00% 23,150
2025-05-30 2025-05-28 4.610 5,000 +0 0.00% 23,050
2025-05-29 2025-05-27 4.630 5,000 +0 0.00% 23,150
2025-05-28 2025-05-26 4.620 5,000 +0 0.00% 23,100
2025-05-27 2025-05-23 4.680 5,000 +0 0.00% 23,400
2025-05-26 2025-05-22 4.680 5,000 +0 0.00% 23,400
2025-05-23 2025-05-21 4.690 5,000 +0 0.00% 23,450
2025-05-22 2025-05-20 4.680 5,000 +0 0.00% 23,400
2025-05-21 2025-05-19 4.640 5,000 +0 0.00% 23,200
2025-05-20 2025-05-16 4.670 5,000 +0 0.00% 23,350
2025-05-19 2025-05-15 4.680 5,000 +0 0.00% 23,400
2025-05-16 2025-05-14 4.710 5,000 +0 0.00% 23,550
2025-05-15 2025-05-13 4.600 5,000 +0 0.00% 23,000
2025-05-14 2025-05-12 4.580 5,000 +0 0.00% 22,900
2025-05-13 2025-05-09 4.520 5,000 +0 0.00% 22,600
2025-05-12 2025-05-08 4.490 5,000 +0 0.00% 22,450
2025-05-09 2025-05-07 4.450 5,000 +0 0.00% 22,250
2025-05-08 2025-05-06 4.390 5,000 +0 0.00% 21,950
2025-05-07 2025-05-02 4.340 5,000 +0 0.00% 21,700
2025-05-06 2025-04-30 4.340 5,000 +0 0.00% 21,700
2025-05-02 2025-04-29 4.360 5,000 +0 0.00% 21,800
2025-04-30 2025-04-28 4.410 5,000 +0 0.00% 22,050
2025-04-29 2025-04-25 4.340 5,000 +0 0.00% 21,700
2025-04-28 2025-04-24 4.330 5,000 +0 0.00% 21,650
2025-04-25 2025-04-23 4.330 5,000 +0 0.00% 21,650
2025-04-24 2025-04-22 4.300 5,000 +0 0.00% 21,500
2025-04-23 2025-04-17 4.575 5,000 +0 0.00% 22,874
2025-04-22 2025-04-16 4.523 5,000 +147 0.00% 22,616
2025-04-17 2025-04-15 4.595 4,853 +0 0.00% 22,302
2025-04-16 2025-04-14 4.575 4,853 +0 0.00% 22,202
2025-04-15 2025-04-11 4.461 4,853 +0 0.00% 21,651
2025-04-14 2025-04-10 4.338 4,853 +0 0.00% 21,051
2025-04-11 2025-04-09 4.286 4,853 +0 0.00% 20,801
2025-04-10 2025-04-08 4.276 4,853 +0 0.00% 20,751
2025-04-09 2025-04-07 4.255 4,853 +0 0.00% 20,651
2025-04-08 2025-04-03 4.760 4,853 +0 0.00% 23,102
2025-04-07 2025-04-02 4.822 4,853 +0 0.00% 23,402
2025-04-03 2025-04-01 4.781 4,853 +0 0.00% 23,202
2025-04-02 2025-03-31 4.832 4,853 +0 0.00% 23,452
2025-04-01 2025-03-28 4.729 4,853 +0 0.00% 22,952
2025-03-31 2025-03-27 4.750 4,853 +0 0.00% 23,052
2025-03-28 2025-03-26 4.760 4,853 +0 0.00% 23,102
2025-03-27 2025-03-25 4.760 4,853 +0 0.00% 23,102
2025-03-26 2025-03-24 4.791 4,853 +0 0.00% 23,252
2025-03-25 2025-03-21 4.729 4,853 +0 0.00% 22,952
2025-03-24 2025-03-20 4.832 4,853 +0 0.00% 23,452
2025-03-21 2025-03-19 4.905 4,853 +0 0.00% 23,802
2025-03-20 2025-03-18 4.853 4,853 +0 0.00% 23,552
2025-03-19 2025-03-17 4.760 4,853 +0 0.00% 23,102
2025-03-18 2025-03-14 4.729 4,853 +0 0.00% 22,952
2025-03-17 2025-03-13 4.657 4,853 +0 0.00% 22,602
2025-03-14 2025-03-12 4.647 4,853 +0 0.00% 22,552
2025-03-13 2025-03-11 4.668 4,853 +0 0.00% 22,652
2025-03-12 2025-03-10 4.657 4,853 +0 0.00% 22,602
2025-03-11 2025-03-07 4.698 4,853 +0 0.00% 22,802
2025-03-10 2025-03-06 4.709 4,853 +0 0.00% 22,852
2025-03-07 2025-03-05 4.668 4,853 +0 0.00% 22,652
2025-03-06 2025-03-04 4.544 4,853 +0 0.00% 22,052
2025-03-05 2025-03-03 4.575 4,853 +0 0.00% 22,202
2025-03-04 2025-02-28 4.544 4,853 +0 0.00% 22,052
2025-03-03 2025-02-27 4.564 4,853 +0 0.00% 22,152
2025-02-28 2025-02-26 4.564 4,853 +0 0.00% 22,152
2025-02-27 2025-02-25 4.482 4,853 +0 0.00% 21,751
2025-02-26 2025-02-24 4.492 4,853 +0 0.00% 21,801
2025-02-25 2025-02-21 4.482 4,853 +0 0.00% 21,751
2025-02-24 2025-02-20 4.441 4,853 +0 0.00% 21,551
2025-02-21 2025-02-19 4.451 4,853 +0 0.00% 21,601
2025-02-20 2025-02-18 4.461 4,853 +0 0.00% 21,651
2025-02-19 2025-02-17 4.431 4,853 +0 0.00% 21,501
2025-02-18 2025-02-14 4.389 4,853 +0 0.00% 21,301
2025-02-17 2025-02-13 4.348 4,853 +0 0.00% 21,101
2025-02-14 2025-02-12 4.348 4,853 +0 0.00% 21,101
2025-02-13 2025-02-11 4.255 4,853 +0 0.00% 20,651
2025-02-12 2025-02-10 4.245 4,853 +0 0.00% 20,601
2025-02-11 2025-02-07 4.194 4,853 +0 0.00% 20,351
2025-02-10 2025-02-06 4.224 4,853 +0 0.00% 20,501
2025-02-07 2025-02-05 4.194 4,853 +0 0.00% 20,351
2025-02-06 2025-02-04 4.214 4,853 +0 0.00% 20,451
2025-02-05 2025-02-03 4.132 4,853 +0 0.00% 20,051
2025-02-04 2025-01-28 4.142 4,853 +0 0.00% 20,101
2025-02-03 2025-01-24 4.121 4,853 +0 0.00% 20,001
2025-01-27 2025-01-23 4.080 4,853 +0 0.00% 19,801
2025-01-24 2025-01-22 4.008 4,853 +0 0.00% 19,451
2025-01-23 2025-01-21 4.049 4,853 +0 0.00% 19,651
2025-01-22 2025-01-20 4.018 4,853 +0 0.00% 19,501
2025-01-21 2025-01-17 3.998 4,853 +0 0.00% 19,401
2025-01-20 2025-01-16 4.018 4,853 +0 0.00% 19,501
2025-01-17 2025-01-15 3.967 4,853 +0 0.00% 19,251
2025-01-16 2025-01-14 3.895 4,853 +0 0.00% 18,901
2025-01-15 2025-01-13 3.874 4,853 +0 0.00% 18,801
2025-01-14 2025-01-10 4.137 4,853 +0 0.00% 20,077
2025-01-13 2025-01-09 4.158 4,853 +164 0.00% 20,181
2025-01-10 2025-01-08 4.190 4,689 +0 0.00% 19,649
2025-01-09 2025-01-07 4.180 4,689 +0 0.00% 19,599
2025-01-08 2025-01-06 4.190 4,689 +0 0.00% 19,649
2025-01-07 2025-01-03 4.190 4,689 +0 0.00% 19,649
2025-01-06 2025-01-02 4.158 4,689 +0 0.00% 19,499
2025-01-03 2024-12-31 4.233 4,689 +0 0.00% 19,849
2025-01-02 2024-12-27 4.201 4,689 +0 0.00% 19,699
2024-12-30 2024-12-24 4.222 4,689 +0 0.00% 19,799
2024-12-27 2024-12-20 4.041 4,689 +0 0.00% 18,949
2024-12-23 2024-12-19 4.052 4,689 +0 0.00% 18,999
2024-12-20 2024-12-18 4.073 4,689 +0 0.00% 19,099
2024-12-19 2024-12-17 4.062 4,689 +0 0.00% 19,049
2024-12-18 2024-12-16 4.084 4,689 +0 0.00% 19,149
2024-12-17 2024-12-13 4.052 4,689 +0 0.00% 18,999
2024-12-16 2024-12-12 4.148 4,689 +0 0.00% 19,449
2024-12-13 2024-12-11 4.073 4,689 +0 0.00% 19,099
2024-12-12 2024-12-10 4.105 4,689 +0 0.00% 19,249
2024-12-11 2024-12-09 4.084 4,689 +0 0.00% 19,149
2024-12-10 2024-12-06 3.966 4,689 +0 0.00% 18,599
2024-12-09 2024-12-05 3.924 4,689 +0 0.00% 18,399
2024-12-06 2024-12-04 3.956 4,689 +0 0.00% 18,549
2024-12-05 2024-12-03 3.956 4,689 +0 0.00% 18,549
2024-12-04 2024-12-02 3.881 4,689 +0 0.00% 18,199
2024-12-03 2024-11-29 3.849 4,689 +0 0.00% 18,049
2024-12-02 2024-11-28 3.817 4,689 +0 0.00% 17,899
2024-11-29 2024-11-27 3.860 4,689 +0 0.00% 18,099
2024-11-28 2024-11-26 3.849 4,689 +0 0.00% 18,049
2024-11-27 2024-11-25 3.870 4,689 +0 0.00% 18,149
2024-11-26 2024-11-22 3.860 4,689 +0 0.00% 18,099
2024-11-25 2024-11-21 3.913 4,689 +0 0.00% 18,349
2024-11-22 2024-11-20 3.945 4,689 +0 0.00% 18,499
2024-11-21 2024-11-19 3.977 4,689 +0 0.00% 18,649
2024-11-20 2024-11-18 4.009 4,689 +0 0.00% 18,799
2024-11-19 2024-11-15 3.849 4,689 +0 0.00% 18,049
2024-11-18 2024-11-14 3.828 4,689 +0 0.00% 17,949
2024-11-15 2024-11-13 3.881 4,689 +0 0.00% 18,199
2024-11-14 2024-11-12 3.881 4,689 +0 0.00% 18,199
2024-11-13 2024-11-11 3.924 4,689 +0 0.00% 18,399
2024-11-12 2024-11-08 4.020 4,689 +0 0.00% 18,849
2024-11-11 2024-11-07 4.030 4,689 +0 0.00% 18,899
2024-11-08 2024-11-06 3.956 4,689 +0 0.00% 18,549
2024-11-07 2024-11-05 4.041 4,689 +0 0.00% 18,949
2024-11-06 2024-11-04 3.988 4,689 +0 0.00% 18,699
2024-11-05 2024-11-01 4.009 4,689 +0 0.00% 18,799
2024-11-04 2024-10-31 3.934 4,689 +0 0.00% 18,449
2024-11-01 2024-10-30 3.945 4,689 +0 0.00% 18,499
2024-10-31 2024-10-29 4.020 4,689 +0 0.00% 18,849
2024-10-30 2024-10-28 4.020 4,689 +0 0.00% 18,849
2024-10-29 2024-10-25 4.030 4,689 +0 0.00% 18,899
2024-10-28 2024-10-24 4.041 4,689 +0 0.00% 18,949
2024-10-25 2024-10-23 4.030 4,689 +0 0.00% 18,899
2024-10-24 2024-10-22 4.009 4,689 +0 0.00% 18,799
2024-10-23 2024-10-21 4.020 4,689 +0 0.00% 18,849
2024-10-22 2024-10-18 4.094 4,689 +0 0.00% 19,199
2024-10-21 2024-10-17 4.020 4,689 +0 0.00% 18,849
2024-10-18 2024-10-16 4.062 4,689 +0 0.00% 19,049
2024-10-17 2024-10-15 4.020 4,689 +0 0.00% 18,849
2024-10-16 2024-10-14 4.094 4,689 +0 0.00% 19,199
2024-10-15 2024-10-10 3.998 4,689 +0 0.00% 18,749
2024-10-14 2024-10-09 3.881 4,689 +0 0.00% 18,199
2024-10-10 2024-10-08 3.934 4,689 +0 0.00% 18,449
2024-10-09 2024-10-07 4.158 4,689 +0 0.00% 19,499
2024-10-08 2024-10-04 4.116 4,689 +0 0.00% 19,299
2024-10-07 2024-10-03 4.062 4,689 +0 0.00% 19,049
2024-10-04 2024-10-02 4.094 4,689 +0 0.00% 19,199
2024-10-03 2024-09-30 3.913 4,689 +0 0.00% 18,349
2024-10-02 2024-09-27 3.977 4,689 +0 0.00% 18,649
2024-09-30 2024-09-26 4.084 4,689 +0 0.00% 19,149
2024-09-27 2024-09-25 4.009 4,689 +0 0.00% 18,799
2024-09-26 2024-09-24 3.924 4,689 +0 0.00% 18,399
2024-09-25 2024-09-23 3.785 4,689 +0 0.00% 17,749
2024-09-24 2024-09-20 3.732 4,689 +0 0.00% 17,499
2024-09-23 2024-09-19 3.679 4,689 +0 0.00% 17,249
2024-09-20 2024-09-17 3.689 4,689 +0 0.00% 17,299
2024-09-19 2024-09-16 3.625 4,689 +0 0.00% 16,999
2024-09-17 2024-09-13 3.593 4,689 +0 0.00% 16,849
2024-09-16 2024-09-12 3.561 4,689 +0 0.00% 16,699
2024-09-13 2024-09-11 3.508 4,689 +0 0.00% 16,449
2024-09-12 2024-09-10 3.583 4,689 +0 0.00% 16,799
2024-09-11 2024-09-09 3.561 4,689 +0 0.00% 16,699
2024-09-10 2024-09-05 3.615 4,689 +0 0.00% 16,949
2024-09-09 2024-09-04 3.657 4,689 +0 0.00% 17,149
2024-09-05 2024-09-03 3.657 4,689 +0 0.00% 17,149
2024-09-04 2024-09-02 3.732 4,689 +0 0.00% 17,499
2024-09-03 2024-08-30 3.775 4,689 +0 0.00% 17,699
2024-09-02 2024-08-29 3.775 4,689 +0 0.00% 17,699
2024-08-30 2024-08-28 3.849 4,689 +0 0.00% 18,049
2024-08-29 2024-08-27 3.892 4,689 +0 0.00% 18,249
2024-08-28 2024-08-26 3.828 4,689 +0 0.00% 17,949
2024-08-27 2024-08-23 3.807 4,689 +0 0.00% 17,849
2024-08-26 2024-08-22 3.817 4,689 +0 0.00% 17,899
2024-08-23 2024-08-21 3.775 4,689 +0 0.00% 17,699
2024-08-22 2024-08-20 3.817 4,689 +0 0.00% 17,899
2024-08-21 2024-08-19 3.785 4,689 +0 0.00% 17,749
2024-08-20 2024-08-16 3.721 4,689 +0 0.00% 17,449
2024-08-19 2024-08-15 3.668 4,689 +0 0.00% 17,199
2024-08-16 2024-08-14 3.636 4,689 +0 0.00% 17,049
2024-08-15 2024-08-13 3.636 4,689 +0 0.00% 17,049
2024-08-14 2024-08-12 3.625 4,689 +0 0.00% 16,999
2024-08-13 2024-08-09 3.583 4,689 +0 0.00% 16,799
2024-08-12 2024-08-08 3.561 4,689 +0 0.00% 16,699
2024-08-09 2024-08-07 3.551 4,689 +0 0.00% 16,649
2024-08-08 2024-08-06 3.519 4,689 +0 0.00% 16,499
2024-08-07 2024-08-05 3.529 4,689 +0 0.00% 16,549
2024-08-06 2024-08-02 3.657 4,689 +0 0.00% 17,149
2024-08-05 2024-08-01 3.657 4,689 +0 0.00% 17,149
2024-08-02 2024-07-31 3.711 4,689 +0 0.00% 17,399
2024-08-01 2024-07-30 3.668 4,689 +0 0.00% 17,199
2024-07-31 2024-07-29 3.668 4,689 +0 0.00% 17,199
2024-07-30 2024-07-26 3.604 4,689 +0 0.00% 16,899
2024-07-29 2024-07-25 3.636 4,689 +0 0.00% 17,049
2024-07-26 2024-07-24 3.679 4,689 +0 0.00% 17,249
2024-07-25 2024-07-23 3.689 4,689 +0 0.00% 17,299
2024-07-24 2024-07-22 3.647 4,689 +0 0.00% 17,099
2024-07-23 2024-07-19 3.615 4,689 +0 0.00% 16,949
2024-07-22 2024-07-18 3.679 4,689 +0 0.00% 17,249
2024-07-19 2024-07-17 3.668 4,689 +0 0.00% 17,199
2024-07-18 2024-07-16 3.711 4,689 +0 0.00% 17,399
2024-07-17 2024-07-15 3.775 4,689 +0 0.00% 17,699
2024-07-16 2024-07-12 3.828 4,689 +0 0.00% 17,949
2024-07-15 2024-07-11 3.732 4,689 +0 0.00% 17,499
2024-07-12 2024-07-10 3.700 4,689 +0 0.00% 17,349
2024-07-11 2024-07-09 3.700 4,689 +0 0.00% 17,349
2024-07-10 2024-07-08 3.732 4,689 +0 0.00% 17,499
2024-07-09 2024-07-05 4.348 4,689 +0 0.00% 20,389
2024-07-08 2024-07-04 4.440 4,689 +319 0.00% 20,818
2024-07-05 2024-07-03 4.383 4,370 +0 0.00% 19,152
2024-07-04 2024-07-02 4.417 4,370 +0 0.00% 19,302
2024-07-03 2024-06-28 4.405 4,370 +0 0.00% 19,252
2024-07-02 2024-06-27 4.348 4,370 +0 0.00% 19,002
2024-06-28 2024-06-26 4.371 4,370 +0 0.00% 19,102
2024-06-27 2024-06-25 4.394 4,370 +0 0.00% 19,202
2024-06-26 2024-06-24 4.394 4,370 +0 0.00% 19,202
2024-06-25 2024-06-21 4.348 4,370 +0 0.00% 19,002
2024-06-24 2024-06-20 4.451 4,370 +0 0.00% 19,452
2024-06-21 2024-06-19 4.485 4,370 +0 0.00% 19,602
2024-06-20 2024-06-18 4.348 4,370 +0 0.00% 19,002
2024-06-19 2024-06-17 4.325 4,370 +0 0.00% 18,902
2024-06-18 2024-06-14 4.280 4,370 +0 0.00% 18,702
2024-06-17 2024-06-13 4.268 4,370 +0 0.00% 18,652
2024-06-14 2024-06-12 4.234 4,370 +0 0.00% 18,502
2024-06-13 2024-06-11 4.257 4,370 +0 0.00% 18,602
2024-06-12 2024-06-07 4.337 4,370 +0 0.00% 18,952
2024-06-11 2024-06-06 4.302 4,370 +0 0.00% 18,802
2024-06-07 2024-06-05 4.280 4,370 +0 0.00% 18,702
2024-06-06 2024-06-04 4.257 4,370 +0 0.00% 18,602
2024-06-05 2024-06-03 4.268 4,370 +0 0.00% 18,652
2024-06-04 2024-05-31 4.234 4,370 +0 0.00% 18,502
2024-06-03 2024-05-30 4.245 4,370 +0 0.00% 18,552
2024-05-31 2024-05-29 4.325 4,370 +0 0.00% 18,902
2024-05-30 2024-05-28 4.417 4,370 +0 0.00% 19,302
2024-05-29 2024-05-27 4.428 4,370 +0 0.00% 19,352
2024-05-28 2024-05-24 4.451 4,370 +0 0.00% 19,452
2024-05-27 2024-05-23 4.474 4,370 +0 0.00% 19,552
2024-05-24 2024-05-22 4.531 4,370 +0 0.00% 19,802
2024-05-23 2024-05-21 4.531 4,370 +0 0.00% 19,802
2024-05-22 2024-05-20 4.485 4,370 +0 0.00% 19,602
2024-05-21 2024-05-17 4.417 4,370 +0 0.00% 19,302
2024-05-20 2024-05-16 4.428 4,370 +0 0.00% 19,352
2024-05-17 2024-05-14 4.222 4,370 +0 0.00% 18,452
2024-05-16 2024-05-13 4.268 4,370 +0 0.00% 18,652
2024-05-14 2024-05-10 4.280 4,370 +0 0.00% 18,702
2024-05-13 2024-05-09 4.142 4,370 +0 0.00% 18,101
2024-05-10 2024-05-08 4.096 4,370 +0 0.00% 17,901
2024-05-09 2024-05-07 4.085 4,370 +0 0.00% 17,851
2024-05-08 2024-05-06 4.062 4,370 +0 0.00% 17,751
2024-05-07 2024-05-03 3.993 4,370 +0 0.00% 17,451
2024-05-06 2024-05-02 3.982 4,370 +0 0.00% 17,401
2024-05-03 2024-04-30 4.039 4,370 +0 0.00% 17,651
2024-05-02 2024-04-29 4.154 4,370 +0 0.00% 18,152
2024-04-30 2024-04-26 3.959 4,370 +0 0.00% 17,301
2024-04-29 2024-04-25 3.993 4,370 +0 0.00% 17,451
2024-04-26 2024-04-24 3.959 4,370 +0 0.00% 17,301
2024-04-25 2024-04-23 3.936 4,370 +0 0.00% 17,201
2024-04-24 2024-04-22 3.890 4,370 +0 0.00% 17,001
2024-04-23 2024-04-19 3.845 4,370 +0 0.00% 16,801
2024-04-22 2024-04-18 3.833 4,370 +0 0.00% 16,751
2024-04-19 2024-04-17 3.753 4,370 +0 0.00% 16,401
2024-04-18 2024-04-16 3.707 4,370 +0 0.00% 16,201
2024-04-17 2024-04-15 3.730 4,370 +0 0.00% 16,301
2024-04-16 2024-04-12 3.742 4,370 +0 0.00% 16,351
2024-04-15 2024-04-11 3.799 4,370 +0 0.00% 16,601
2024-04-12 2024-04-10 3.810 4,370 +0 0.00% 16,651
2024-04-11 2024-04-09 3.753 4,370 +0 0.00% 16,401
2024-04-10 2024-04-08 3.742 4,370 +0 0.00% 16,351
2024-04-09 2024-04-05 3.707 4,370 +0 0.00% 16,201
2024-04-08 2024-04-03 3.719 4,370 +0 0.00% 16,251
2024-04-05 2024-04-02 3.765 4,370 +0 0.00% 16,451
2024-04-03 2024-03-28 3.696 4,370 +0 0.00% 16,151
2024-04-02 2024-03-27 3.719 4,370 +0 0.00% 16,251
2024-03-28 2024-03-26 3.730 4,370 +0 0.00% 16,301
2024-03-27 2024-03-25 3.707 4,370 +0 0.00% 16,201
2024-03-26 2024-03-22 3.730 4,370 +0 0.00% 16,301
2024-03-25 2024-03-21 3.765 4,370 +0 0.00% 16,451
2024-03-22 2024-03-20 3.673 4,370 +0 0.00% 16,051
2024-03-21 2024-03-19 3.639 4,370 +0 0.00% 15,901
2024-03-20 2024-03-18 3.662 4,370 +0 0.00% 16,001
2024-03-19 2024-03-15 3.673 4,370 +0 0.00% 16,051
2024-03-18 2024-03-14 3.685 4,370 +0 0.00% 16,101
2024-03-15 2024-03-13 3.662 4,370 +0 0.00% 16,001
2024-03-14 2024-03-12 3.696 4,370 +0 0.00% 16,151
2024-03-13 2024-03-11 3.662 4,370 +0 0.00% 16,001
2024-03-12 2024-03-08 3.627 4,370 +0 0.00% 15,851
2024-03-11 2024-03-07 3.559 4,370 +0 0.00% 15,551
2024-03-08 2024-03-06 3.547 4,370 +0 0.00% 15,501
2024-03-07 2024-03-05 3.490 4,370 +0 0.00% 15,251
2024-03-06 2024-03-04 3.524 4,370 +0 0.00% 15,401
2024-03-05 2024-03-01 3.524 4,370 +0 0.00% 15,401
2024-03-04 2024-02-29 3.524 4,370 +0 0.00% 15,401
2024-03-01 2024-02-28 3.536 4,370 +0 0.00% 15,451
2024-02-29 2024-02-27 3.582 4,370 +0 0.00% 15,651
2024-02-28 2024-02-26 3.559 4,370 +0 0.00% 15,551
2024-02-27 2024-02-23 3.616 4,370 +0 0.00% 15,801
2024-02-26 2024-02-22 3.604 4,370 +0 0.00% 15,751
2024-02-23 2024-02-21 3.570 4,370 +0 0.00% 15,601
2024-02-22 2024-02-20 3.513 4,370 +0 0.00% 15,351
2024-02-21 2024-02-19 3.467 4,370 +0 0.00% 15,151
2024-02-20 2024-02-16 3.444 4,370 +0 0.00% 15,051
2024-02-19 2024-02-15 3.421 4,370 +0 0.00% 14,951
2024-02-16 2024-02-14 3.387 4,370 +0 0.00% 14,801
2024-02-15 2024-02-09 3.364 4,370 +0 0.00% 14,701
2024-02-14 2024-02-07 3.444 4,370 +0 0.00% 15,051
2024-02-08 2024-02-06 3.456 4,370 +0 0.00% 15,101
2024-02-07 2024-02-05 3.330 4,370 +0 0.00% 14,551
2024-02-06 2024-02-02 3.330 4,370 +0 0.00% 14,551
2024-02-05 2024-02-01 3.353 4,370 +0 0.00% 14,651
2024-02-02 2024-01-31 3.364 4,370 +0 0.00% 14,701
2024-02-01 2024-01-30 3.376 4,370 +0 0.00% 14,751
2024-01-31 2024-01-29 3.421 4,370 +0 0.00% 14,951
2024-01-30 2024-01-26 3.398 4,370 +0 0.00% 14,851
2024-01-29 2024-01-25 3.421 4,370 +0 0.00% 14,951
2024-01-26 2024-01-24 3.364 4,370 +0 0.00% 14,701
2024-01-25 2024-01-23 3.250 4,370 +0 0.00% 14,201
2024-01-24 2024-01-22 3.215 4,370 +0 0.00% 14,051
2024-01-23 2024-01-19 3.295 4,370 +0 0.00% 14,401
2024-01-22 2024-01-18 3.295 4,370 +0 0.00% 14,401
2024-01-19 2024-01-17 3.250 4,370 +0 0.00% 14,201
2024-01-18 2024-01-16 3.330 4,370 +0 0.00% 14,551
2024-01-17 2024-01-15 3.353 4,370 +0 0.00% 14,651
2024-01-16 2024-01-12 3.353 4,370 +0 0.00% 14,651
2024-01-15 2024-01-11 3.353 4,370 +0 0.00% 14,651
2024-01-12 2024-01-10 3.341 4,370 +0 0.00% 14,601
2024-01-11 2024-01-09 3.364 4,370 +0 0.00% 14,701
2024-01-10 2024-01-08 3.341 4,370 +0 0.00% 14,601
2024-01-09 2024-01-05 3.398 4,370 +0 0.00% 14,851
2024-01-08 2024-01-04 3.398 4,370 +0 0.00% 14,851
2024-01-05 2024-01-03 3.376 4,370 +0 0.00% 14,751
2024-01-04 2024-01-02 3.376 4,370 +0 0.00% 14,751
2024-01-03 2023-12-29 3.410 4,370 +0 0.00% 14,901
2024-01-02 2023-12-28 3.398 4,370 +0 0.00% 14,851
2023-12-29 2023-12-27 3.364 4,370 +0 0.00% 14,701
2023-12-28 2023-12-22 3.318 4,370 +0 0.00% 14,501
2023-12-27 2023-12-21 3.318 4,370 +0 0.00% 14,501
2023-12-22 2023-12-20 3.284 4,370 +0 0.00% 14,351
2023-12-21 2023-12-19 3.307 4,370 +0 0.00% 14,451
2023-12-20 2023-12-18 3.307 4,370 +0 0.00% 14,451
2023-12-19 2023-12-15 3.341 4,370 +0 0.00% 14,601
2023-12-18 2023-12-14 3.284 4,370 +0 0.00% 14,351
2023-12-15 2023-12-13 3.261 4,370 +0 0.00% 14,251
2023-12-14 2023-12-12 3.250 4,370 +0 0.00% 14,201
2023-12-13 2023-12-11 3.215 4,370 +0 0.00% 14,051
2023-12-12 2023-12-08 3.227 4,370 +0 0.00% 14,101
2023-12-11 2023-12-07 3.227 4,370 +0 0.00% 14,101
2023-12-08 2023-12-06 3.227 4,370 +0 0.00% 14,101
2023-12-07 2023-12-05 3.215 4,370 +0 0.00% 14,051
2023-12-06 2023-12-04 3.250 4,370 +0 0.00% 14,201
2023-12-05 2023-12-01 3.238 4,370 +0 0.00% 14,151
2023-12-04 2023-11-30 3.284 4,370 +0 0.00% 14,351
2023-12-01 2023-11-29 3.250 4,370 +0 0.00% 14,201
2023-11-30 2023-11-28 3.273 4,370 +0 0.00% 14,301
2023-11-29 2023-11-27 3.295 4,370 +0 0.00% 14,401
2023-11-28 2023-11-24 3.284 4,370 +0 0.00% 14,351
2023-11-27 2023-11-23 3.318 4,370 +0 0.00% 14,501
2023-11-24 2023-11-22 3.307 4,370 +0 0.00% 14,451
2023-11-23 2023-11-21 3.307 4,370 +0 0.00% 14,451
2023-11-22 2023-11-20 3.307 4,370 +0 0.00% 14,451
2023-11-21 2023-11-17 3.238 4,370 +0 0.00% 14,151
2023-11-20 2023-11-16 3.273 4,370 +0 0.00% 14,301
2023-11-17 2023-11-15 3.295 4,370 +0 0.00% 14,401
2023-11-16 2023-11-14 3.215 4,370 +0 0.00% 14,051
2023-11-15 2023-11-13 3.215 4,370 +0 0.00% 14,051
2023-11-14 2023-11-10 3.170 4,370 +0 0.00% 13,851
2023-11-13 2023-11-09 3.192 4,370 +0 0.00% 13,951
2023-11-10 2023-11-08 3.192 4,370 +0 0.00% 13,951
2023-11-09 2023-11-07 3.192 4,370 +0 0.00% 13,951
2023-11-08 2023-11-06 3.227 4,370 +0 0.00% 14,101
2023-11-07 2023-11-03 3.215 4,370 +0 0.00% 14,051
2023-11-06 2023-11-02 3.204 4,370 +0 0.00% 14,001
2023-11-03 2023-11-01 3.170 4,370 +0 0.00% 13,851
2023-11-02 2023-10-31 3.135 4,370 +0 0.00% 13,701
2023-11-01 2023-10-30 3.124 4,370 +0 0.00% 13,651
2023-10-31 2023-10-27 3.158 4,370 +0 0.00% 13,801
2023-10-30 2023-10-26 3.112 4,370 +0 0.00% 13,601
2023-10-27 2023-10-25 3.101 4,370 +0 0.00% 13,551
2023-10-26 2023-10-24 3.112 4,370 +0 0.00% 13,601
2023-10-25 2023-10-20 3.147 4,370 +0 0.00% 13,751
2023-10-24 2023-10-19 3.158 4,370 +0 0.00% 13,801
2023-10-20 2023-10-18 3.227 4,370 +0 0.00% 14,101
2023-10-19 2023-10-17 3.250 4,370 +0 0.00% 14,201
2023-10-18 2023-10-16 3.204 4,370 +0 0.00% 14,001
2023-10-17 2023-10-13 3.215 4,370 +0 0.00% 14,051
2023-10-16 2023-10-12 3.261 4,370 +0 0.00% 14,251
2023-10-13 2023-10-11 3.135 4,370 +0 0.00% 13,701
2023-10-12 2023-10-10 3.124 4,370 +0 0.00% 13,651
2023-10-11 2023-10-09 3.124 4,370 +0 0.00% 13,651
2023-10-10 2023-10-06 3.124 4,370 +0 0.00% 13,651
2023-10-09 2023-10-05 3.055 4,370 +0 0.00% 13,351
2023-10-06 2023-10-04 3.055 4,370 +0 0.00% 13,351
2023-10-05 2023-10-03 3.044 4,370 +0 0.00% 13,301
2023-10-04 2023-09-29 3.135 4,370 +0 0.00% 13,701
2023-10-03 2023-09-28 3.078 4,370 +0 0.00% 13,451
2023-09-29 2023-09-27 3.112 4,370 +0 0.00% 13,601
2023-09-28 2023-09-26 3.090 4,370 +0 0.00% 13,501
2023-09-27 2023-09-25 3.124 4,370 +0 0.00% 13,651
2023-09-26 2023-09-22 3.158 4,370 +0 0.00% 13,801
2023-09-25 2023-09-21 3.112 4,370 +0 0.00% 13,601
2023-09-22 2023-09-20 3.124 4,370 +0 0.00% 13,651
2023-09-21 2023-09-19 3.147 4,370 +0 0.00% 13,751
2023-09-20 2023-09-18 3.112 4,370 +0 0.00% 13,601
2023-09-19 2023-09-15 3.124 4,370 +0 0.00% 13,651
2023-09-18 2023-09-14 3.090 4,370 +0 0.00% 13,501
2023-09-15 2023-09-13 3.067 4,370 +0 0.00% 13,401
2023-09-14 2023-09-12 3.067 4,370 +0 0.00% 13,401
2023-09-13 2023-09-11 3.078 4,370 +0 0.00% 13,451
2023-09-12 2023-09-07 3.078 4,370 +0 0.00% 13,451
2023-09-11 2023-09-06 3.101 4,370 +0 0.00% 13,551
2023-09-07 2023-09-05 3.067 4,370 +0 0.00% 13,401
2023-09-06 2023-09-04 3.124 4,370 +0 0.00% 13,651
2023-09-05 2023-08-31 3.044 4,370 +0 0.00% 13,301
2023-09-04 2023-08-30 3.090 4,370 +0 0.00% 13,501
2023-08-31 2023-08-29 3.101 4,370 +0 0.00% 13,551
2023-08-30 2023-08-28 3.044 4,370 +0 0.00% 13,301
2023-08-29 2023-08-25 3.021 4,370 +0 0.00% 13,201
2023-08-28 2023-08-24 3.009 4,370 +0 0.00% 13,151
2023-08-25 2023-08-23 2.998 4,370 +0 0.00% 13,101
2023-08-24 2023-08-22 2.987 4,370 +0 0.00% 13,051
2023-08-23 2023-08-21 2.975 4,370 +0 0.00% 13,001
2023-08-22 2023-08-18 3.021 4,370 +0 0.00% 13,201
2023-08-21 2023-08-17 3.032 4,370 +0 0.00% 13,251
2023-08-18 2023-08-16 3.044 4,370 +0 0.00% 13,301
2023-08-17 2023-08-15 3.090 4,370 +0 0.00% 13,501
2023-08-16 2023-08-14 3.101 4,370 +0 0.00% 13,551
2023-08-15 2023-08-11 3.158 4,370 +0 0.00% 13,801
2023-08-14 2023-08-10 3.192 4,370 +0 0.00% 13,951
2023-08-11 2023-08-09 3.192 4,370 +0 0.00% 13,951
2023-08-10 2023-08-08 3.170 4,370 +0 0.00% 13,851
2023-08-09 2023-08-07 3.192 4,370 +0 0.00% 13,951
2023-08-08 2023-08-04 3.181 4,370 +0 0.00% 13,901
2023-08-07 2023-08-03 3.215 4,370 +0 0.00% 14,051
2023-08-04 2023-08-02 3.215 4,370 +0 0.00% 14,051
2023-08-03 2023-08-01 3.284 4,370 +0 0.00% 14,351
2023-08-02 2023-07-31 3.307 4,370 +0 0.00% 14,451
2023-08-01 2023-07-28 3.273 4,370 +0 0.00% 14,301
2023-07-31 2023-07-27 3.238 4,370 +0 0.00% 14,151
2023-07-28 2023-07-26 3.192 4,370 +0 0.00% 13,951
2023-07-27 2023-07-25 3.227 4,370 +0 0.00% 14,101
2023-07-26 2023-07-24 3.124 4,370 +0 0.00% 13,651
2023-07-25 2023-07-21 3.181 4,370 +0 0.00% 13,901
2023-07-24 2023-07-20 3.147 4,370 +0 0.00% 13,751
2023-07-21 2023-07-19 3.135 4,370 +0 0.00% 13,701
2023-07-20 2023-07-18 3.158 4,370 +0 0.00% 13,801
2023-07-19 2023-07-14 3.204 4,370 +0 0.00% 14,001
2023-07-18 2023-07-13 3.158 4,370 +0 0.00% 13,801
2023-07-14 2023-07-12 3.135 4,370 +0 0.00% 13,701
2023-07-13 2023-07-11 3.135 4,370 +0 0.00% 13,701
2023-07-12 2023-07-10 3.147 4,370 +0 0.00% 13,751
2023-07-11 2023-07-07 3.158 4,370 +0 0.00% 13,801
2023-07-10 2023-07-06 3.181 4,370 +0 0.00% 13,901
2023-07-07 2023-07-05 3.861 4,370 +0 0.00% 16,872
2023-07-06 2023-07-04 3.936 4,370 +355 0.00% 17,199
2023-07-05 2023-07-03 3.973 4,015 +0 0.00% 15,952
2023-07-04 2023-06-30 3.911 4,015 +0 0.00% 15,702
2023-07-03 2023-06-29 3.898 4,015 +0 0.00% 15,652
2023-06-30 2023-06-28 3.936 4,015 +0 0.00% 15,802
2023-06-29 2023-06-27 3.923 4,015 +0 0.00% 15,752
2023-06-28 2023-06-26 3.873 4,015 +0 0.00% 15,552
2023-06-27 2023-06-23 3.873 4,015 +0 0.00% 15,552
2023-06-26 2023-06-21 3.898 4,015 +0 0.00% 15,652
2023-06-23 2023-06-20 3.923 4,015 +0 0.00% 15,752
2023-06-21 2023-06-19 3.923 4,015 +0 0.00% 15,752
2023-06-20 2023-06-16 3.911 4,015 +0 0.00% 15,702
2023-06-19 2023-06-15 3.911 4,015 +0 0.00% 15,702
2023-06-16 2023-06-14 3.873 4,015 +0 0.00% 15,552
2023-06-15 2023-06-13 3.936 4,015 +0 0.00% 15,802
2023-06-14 2023-06-12 3.936 4,015 +0 0.00% 15,802
2023-06-13 2023-06-09 3.973 4,015 +0 0.00% 15,952
2023-06-12 2023-06-08 3.948 4,015 +0 0.00% 15,852
2023-06-09 2023-06-07 3.936 4,015 +0 0.00% 15,802
2023-06-08 2023-06-06 3.898 4,015 +0 0.00% 15,652
2023-06-07 2023-06-05 3.886 4,015 +0 0.00% 15,602
2023-06-06 2023-06-02 3.861 4,015 +0 0.00% 15,502
2023-06-05 2023-06-01 3.799 4,015 +0 0.00% 15,252
2023-06-02 2023-05-31 3.824 4,015 +0 0.00% 15,352
2023-06-01 2023-05-30 3.886 4,015 +0 0.00% 15,602
2023-05-31 2023-05-29 3.911 4,015 +0 0.00% 15,702
2023-05-30 2023-05-25 3.873 4,015 +0 0.00% 15,552
2023-05-29 2023-05-24 3.948 4,015 +0 0.00% 15,852
2023-05-25 2023-05-23 3.998 4,015 +0 0.00% 16,052
2023-05-24 2023-05-22 4.073 4,015 +0 0.00% 16,352
2023-05-23 2023-05-19 4.048 4,015 +0 0.00% 16,252
2023-05-22 2023-05-18 4.098 4,015 +0 0.00% 16,452
2023-05-19 2023-05-17 4.010 4,015 +0 0.00% 16,102
2023-05-18 2023-05-16 4.073 4,015 +0 0.00% 16,352
2023-05-17 2023-05-15 4.085 4,015 +0 0.00% 16,402
2023-05-16 2023-05-12 3.998 4,015 +0 0.00% 16,052
2023-05-15 2023-05-11 4.073 4,015 +0 0.00% 16,352
2023-05-12 2023-05-10 4.073 4,015 +0 0.00% 16,352
2023-05-11 2023-05-09 4.197 4,015 +0 0.00% 16,852
2023-05-10 2023-05-08 4.259 4,015 +0 0.00% 17,102
2023-05-09 2023-05-05 4.073 4,015 +0 0.00% 16,352
2023-05-08 2023-05-04 4.035 4,015 +0 0.00% 16,202
2023-05-05 2023-05-03 3.873 4,015 +0 0.00% 15,552
2023-05-04 2023-05-02 3.923 4,015 +0 0.00% 15,752
2023-05-03 2023-04-28 3.898 4,015 +0 0.00% 15,652
2023-05-02 2023-04-27 3.911 4,015 +0 0.00% 15,702
2023-04-28 2023-04-26 3.898 4,015 +0 0.00% 15,652
2023-04-27 2023-04-25 3.911 4,015 +0 0.00% 15,702
2023-04-26 2023-04-24 3.886 4,015 +0 0.00% 15,602
2023-04-25 2023-04-21 3.898 4,015 +0 0.00% 15,652
2023-04-24 2023-04-20 3.911 4,015 +0 0.00% 15,702
2023-04-21 2023-04-19 3.911 4,015 +0 0.00% 15,702
2023-04-20 2023-04-18 3.936 4,015 +0 0.00% 15,802
2023-04-19 2023-04-17 3.923 4,015 +0 0.00% 15,752
2023-04-18 2023-04-14 3.873 4,015 +0 0.00% 15,552
2023-04-17 2023-04-13 3.861 4,015 +0 0.00% 15,502
2023-04-14 2023-04-12 3.848 4,015 +0 0.00% 15,452
2023-04-13 2023-04-11 3.824 4,015 +0 0.00% 15,352
2023-04-12 2023-04-06 3.774 4,015 +0 0.00% 15,152
2023-04-11 2023-04-04 3.774 4,015 +0 0.00% 15,152
2023-04-06 2023-04-03 3.749 4,015 +0 0.00% 15,052
2023-04-04 2023-03-31 3.749 4,015 +0 0.00% 15,052
2023-04-03 2023-03-30 3.761 4,015 +0 0.00% 15,102
2023-03-31 2023-03-29 3.786 4,015 +0 0.00% 15,202
2023-03-30 2023-03-28 3.749 4,015 +0 0.00% 15,052
2023-03-29 2023-03-27 3.711 4,015 +0 0.00% 14,902
2023-03-28 2023-03-24 3.749 4,015 +0 0.00% 15,052
2023-03-27 2023-03-23 3.786 4,015 +0 0.00% 15,202
2023-03-24 2023-03-22 3.761 4,015 +0 0.00% 15,102
2023-03-23 2023-03-21 3.724 4,015 +0 0.00% 14,952
2023-03-22 2023-03-20 3.749 4,015 +0 0.00% 15,052
2023-03-21 2023-03-17 3.749 4,015 +0 0.00% 15,052
2023-03-20 2023-03-16 3.736 4,015 +0 0.00% 15,002
2023-03-17 2023-03-15 3.711 4,015 +0 0.00% 14,902
2023-03-16 2023-03-14 3.637 4,015 +0 0.00% 14,602
2023-03-15 2023-03-13 3.687 4,015 +0 0.00% 14,802
2023-03-14 2023-03-10 3.637 4,015 +0 0.00% 14,602
2023-03-13 2023-03-09 3.687 4,015 +0 0.00% 14,802
2023-03-10 2023-03-08 3.711 4,015 +0 0.00% 14,902
2023-03-09 2023-03-07 3.749 4,015 +0 0.00% 15,052
2023-03-08 2023-03-06 3.736 4,015 +0 0.00% 15,002
2023-03-07 2023-03-03 3.724 4,015 +0 0.00% 14,952
2023-03-06 2023-03-02 3.699 4,015 +0 0.00% 14,852
2023-03-03 2023-03-01 3.662 4,015 +0 0.00% 14,702
2023-03-02 2023-02-28 3.587 4,015 +0 0.00% 14,402
2023-03-01 2023-02-27 3.612 4,015 +0 0.00% 14,502
2023-02-28 2023-02-24 3.624 4,015 +0 0.00% 14,552
2023-02-27 2023-02-23 3.649 4,015 +0 0.00% 14,652
2023-02-24 2023-02-22 3.649 4,015 +0 0.00% 14,652
2023-02-23 2023-02-21 3.674 4,015 +0 0.00% 14,752
2023-02-22 2023-02-20 3.674 4,015 +0 0.00% 14,752
2023-02-21 2023-02-17 3.649 4,015 +0 0.00% 14,652
2023-02-20 2023-02-16 3.649 4,015 +0 0.00% 14,652
2023-02-17 2023-02-15 3.649 4,015 +0 0.00% 14,652
2023-02-16 2023-02-14 3.662 4,015 +0 0.00% 14,702
2023-02-15 2023-02-13 3.662 4,015 +0 0.00% 14,702
2023-02-14 2023-02-10 3.674 4,015 +0 0.00% 14,752
2023-02-13 2023-02-09 3.711 4,015 +0 0.00% 14,902
2023-02-10 2023-02-08 3.699 4,015 +0 0.00% 14,852
2023-02-09 2023-02-07 3.687 4,015 +0 0.00% 14,802
2023-02-08 2023-02-06 3.662 4,015 +0 0.00% 14,702
2023-02-07 2023-02-03 3.711 4,015 +0 0.00% 14,902
2023-02-06 2023-02-02 3.724 4,015 +0 0.00% 14,952
2023-02-03 2023-02-01 3.736 4,015 +0 0.00% 15,002
2023-02-02 2023-01-31 3.724 4,015 +0 0.00% 14,952
2023-02-01 2023-01-30 3.749 4,015 +0 0.00% 15,052
2023-01-31 2023-01-27 3.811 4,015 +0 0.00% 15,302
2023-01-30 2023-01-26 3.774 4,015 +0 0.00% 15,152
2023-01-27 2023-01-20 3.724 4,015 +0 0.00% 14,952
2023-01-26 2023-01-19 3.687 4,015 +0 0.00% 14,802
2023-01-20 2023-01-18 3.687 4,015 +0 0.00% 14,802
2023-01-19 2023-01-17 3.699 4,015 +0 0.00% 14,852
2023-01-18 2023-01-16 3.711 4,015 +0 0.00% 14,902
2023-01-17 2023-01-13 3.687 4,015 +0 0.00% 14,802
2023-01-16 2023-01-12 3.662 4,015 +0 0.00% 14,702
2023-01-13 2023-01-11 3.637 4,015 +0 0.00% 14,602
2023-01-12 2023-01-10 3.612 4,015 +0 0.00% 14,502
2023-01-11 2023-01-09 3.624 4,015 +0 0.00% 14,552
2023-01-10 2023-01-06 3.612 4,015 +0 0.00% 14,502
2023-01-09 2023-01-05 3.587 4,015 +0 0.00% 14,402
2023-01-06 2023-01-04 3.624 4,015 +0 0.00% 14,552
2023-01-05 2023-01-03 3.562 4,015 +0 0.00% 14,302
2023-01-04 2022-12-30 3.537 4,015 +0 0.00% 14,202
2023-01-03 2022-12-29 3.537 4,015 +0 0.00% 14,202
2022-12-30 2022-12-28 3.537 4,015 +0 0.00% 14,202
2022-12-29 2022-12-23 3.462 4,015 +0 0.00% 13,901
2022-12-28 2022-12-22 3.487 4,015 +0 0.00% 14,002
2022-12-23 2022-12-21 3.437 4,015 +0 0.00% 13,801
2022-12-22 2022-12-20 3.425 4,015 +0 0.00% 13,751
2022-12-21 2022-12-19 3.437 4,015 +0 0.00% 13,801
2022-12-20 2022-12-16 3.437 4,015 +0 0.00% 13,801
2022-12-19 2022-12-15 3.437 4,015 +0 0.00% 13,801
2022-12-16 2022-12-14 3.425 4,015 +0 0.00% 13,751
2022-12-15 2022-12-13 3.400 4,015 +0 0.00% 13,651
2022-12-14 2022-12-12 3.400 4,015 +0 0.00% 13,651
2022-12-13 2022-12-09 3.425 4,015 +0 0.00% 13,751
2022-12-12 2022-12-08 3.375 4,015 +0 0.00% 13,551
2022-12-09 2022-12-07 3.325 4,015 +0 0.00% 13,351
2022-12-08 2022-12-06 3.375 4,015 +0 0.00% 13,551
2022-12-07 2022-12-05 3.375 4,015 +0 0.00% 13,551
2022-12-06 2022-12-02 3.363 4,015 +0 0.00% 13,501
2022-12-05 2022-12-01 3.400 4,015 +0 0.00% 13,651
2022-12-02 2022-11-30 3.450 4,015 +0 0.00% 13,851
2022-12-01 2022-11-29 3.437 4,015 +0 0.00% 13,801
2022-11-30 2022-11-28 3.350 4,015 +0 0.00% 13,451
2022-11-29 2022-11-25 3.413 4,015 +0 0.00% 13,701
2022-11-28 2022-11-24 3.363 4,015 +0 0.00% 13,501
2022-11-25 2022-11-23 3.338 4,015 +0 0.00% 13,401
2022-11-24 2022-11-22 3.338 4,015 +0 0.00% 13,401
2022-11-23 2022-11-21 3.276 4,015 +0 0.00% 13,151
2022-11-22 2022-11-18 3.263 4,015 +0 0.00% 13,101
2022-11-21 2022-11-17 3.313 4,015 +0 0.00% 13,301
2022-11-18 2022-11-16 3.313 4,015 +0 0.00% 13,301
2022-11-17 2022-11-15 3.350 4,015 +0 0.00% 13,451
2022-11-16 2022-11-14 3.300 4,015 +0 0.00% 13,251
2022-11-15 2022-11-11 3.325 4,015 +0 0.00% 13,351
2022-11-14 2022-11-10 3.251 4,015 +0 0.00% 13,051
2022-11-11 2022-11-09 3.288 4,015 +0 0.00% 13,201
2022-11-10 2022-11-08 3.276 4,015 +0 0.00% 13,151
2022-11-09 2022-11-07 3.263 4,015 +0 0.00% 13,101
2022-11-08 2022-11-04 3.213 4,015 +0 0.00% 12,901
2022-11-07 2022-11-03 3.139 4,015 +0 0.00% 12,601
2022-11-04 2022-11-02 3.176 4,015 +0 0.00% 12,751
2022-11-03 2022-11-01 3.176 4,015 +0 0.00% 12,751
2022-11-02 2022-10-31 3.151 4,015 +0 0.00% 12,651
2022-11-01 2022-10-28 3.238 4,015 +0 0.00% 13,001
2022-10-31 2022-10-27 3.238 4,015 +0 0.00% 13,001
2022-10-28 2022-10-26 3.238 4,015 +0 0.00% 13,001
2022-10-27 2022-10-25 3.276 4,015 +0 0.00% 13,151
2022-10-26 2022-10-24 3.251 4,015 +0 0.00% 13,051
2022-10-25 2022-10-21 3.300 4,015 +0 0.00% 13,251
2022-10-24 2022-10-20 3.276 4,015 +0 0.00% 13,151
2022-10-21 2022-10-19 3.238 4,015 +0 0.00% 13,001
2022-10-20 2022-10-18 3.251 4,015 +0 0.00% 13,051
2022-10-19 2022-10-17 3.238 4,015 +0 0.00% 13,001
2022-10-18 2022-10-14 3.188 4,015 +0 0.00% 12,801
2022-10-17 2022-10-13 3.176 4,015 +0 0.00% 12,751
2022-10-14 2022-10-12 3.201 4,015 +0 0.00% 12,851
2022-10-13 2022-10-11 3.201 4,015 +0 0.00% 12,851
2022-10-12 2022-10-10 3.238 4,015 +0 0.00% 13,001
2022-10-11 2022-10-07 3.263 4,015 +0 0.00% 13,101
2022-10-10 2022-10-06 3.276 4,015 +0 0.00% 13,151
2022-10-07 2022-10-05 3.288 4,015 +0 0.00% 13,201
2022-10-06 2022-10-03 3.176 4,015 +0 0.00% 12,751
2022-10-05 2022-09-30 3.201 4,015 +0 0.00% 12,851
2022-10-03 2022-09-29 3.163 4,015 +0 0.00% 12,701
2022-09-30 2022-09-28 3.176 4,015 +0 0.00% 12,751
2022-09-29 2022-09-27 3.263 4,015 +0 0.00% 13,101
2022-09-28 2022-09-26 3.300 4,015 +0 0.00% 13,251
2022-09-27 2022-09-23 3.338 4,015 +0 0.00% 13,401
2022-09-26 2022-09-22 3.325 4,015 +0 0.00% 13,351
2022-09-23 2022-09-21 3.338 4,015 +0 0.00% 13,401
2022-09-22 2022-09-20 3.350 4,015 +0 0.00% 13,451
2022-09-21 2022-09-19 3.338 4,015 +0 0.00% 13,401
2022-09-20 2022-09-16 3.338 4,015 +0 0.00% 13,401
2022-09-19 2022-09-15 3.338 4,015 +0 0.00% 13,401
2022-09-16 2022-09-14 3.350 4,015 +0 0.00% 13,451
2022-09-15 2022-09-13 3.388 4,015 +0 0.00% 13,601
2022-09-14 2022-09-09 3.400 4,015 +0 0.00% 13,651
2022-09-13 2022-09-08 3.363 4,015 +0 0.00% 13,501
2022-09-09 2022-09-07 3.375 4,015 +0 0.00% 13,551
2022-09-08 2022-09-06 3.363 4,015 +0 0.00% 13,501
2022-09-07 2022-09-05 3.388 4,015 +0 0.00% 13,601
2022-09-06 2022-09-02 3.400 4,015 +0 0.00% 13,651
2022-09-05 2022-09-01 3.425 4,015 +0 0.00% 13,751
2022-09-02 2022-08-31 3.437 4,015 +0 0.00% 13,801
2022-09-01 2022-08-30 3.413 4,015 +0 0.00% 13,701
2022-08-31 2022-08-29 3.413 4,015 +0 0.00% 13,701
2022-08-30 2022-08-26 3.413 4,015 +0 0.00% 13,701
2022-08-29 2022-08-25 3.413 4,015 +0 0.00% 13,701
2022-08-26 2022-08-24 3.350 4,015 +0 0.00% 13,451
2022-08-25 2022-08-23 3.375 4,015 +0 0.00% 13,551
2022-08-24 2022-08-22 3.413 4,015 +0 0.00% 13,701
2022-08-23 2022-08-19 3.425 4,015 +0 0.00% 13,751
2022-08-22 2022-08-18 3.425 4,015 +0 0.00% 13,751
2022-08-19 2022-08-17 3.450 4,015 +0 0.00% 13,851
2022-08-18 2022-08-16 3.437 4,015 +0 0.00% 13,801
2022-08-17 2022-08-15 3.462 4,015 +0 0.00% 13,901
2022-08-16 2022-08-12 3.475 4,015 +0 0.00% 13,952
2022-08-15 2022-08-11 3.462 4,015 +0 0.00% 13,901
2022-08-12 2022-08-10 3.425 4,015 +0 0.00% 13,751
2022-08-11 2022-08-09 3.450 4,015 +0 0.00% 13,851
2022-08-10 2022-08-08 3.450 4,015 +0 0.00% 13,851
2022-08-09 2022-08-05 3.437 4,015 +0 0.00% 13,801
2022-08-08 2022-08-04 3.425 4,015 +0 0.00% 13,751
2022-08-05 2022-08-03 3.400 4,015 +0 0.00% 13,651
2022-08-04 2022-08-02 3.413 4,015 +0 0.00% 13,701
2022-08-03 2022-08-01 3.487 4,015 +0 0.00% 14,002
2022-08-02 2022-07-29 3.475 4,015 +0 0.00% 13,952
2022-08-01 2022-07-28 3.487 4,015 +0 0.00% 14,002
2022-07-29 2022-07-27 3.487 4,015 +0 0.00% 14,002
2022-07-28 2022-07-26 3.462 4,015 +0 0.00% 13,901
2022-07-27 2022-07-25 3.462 4,015 +0 0.00% 13,901
2022-07-26 2022-07-22 3.437 4,015 +0 0.00% 13,801
2022-07-25 2022-07-21 3.437 4,015 +0 0.00% 13,801
2022-07-22 2022-07-20 3.450 4,015 +0 0.00% 13,851
2022-07-21 2022-07-19 3.425 4,015 +0 0.00% 13,751
2022-07-20 2022-07-18 3.450 4,015 +0 0.00% 13,851
2022-07-19 2022-07-15 3.350 4,015 +0 0.00% 13,451
2022-07-18 2022-07-14 3.400 4,015 +0 0.00% 13,651
2022-07-15 2022-07-13 3.462 4,015 +0 0.00% 13,901
2022-07-14 2022-07-12 3.525 4,015 +0 0.00% 14,152
2022-07-13 2022-07-11 3.537 4,015 +0 0.00% 14,202
2022-07-12 2022-07-08 3.574 4,015 +0 0.00% 14,352
2022-07-11 2022-07-07 3.587 4,015 +0 0.00% 14,402
2022-07-08 2022-07-06 4.225 4,015 +0 0.00% 16,964
2022-07-07 2022-07-05 4.279 4,015 +335 0.00% 17,182
2022-07-06 2022-07-04 4.279 3,680 +0 0.00% 15,749
2022-07-05 2022-06-30 4.252 3,680 +0 0.00% 15,649
2022-07-04 2022-06-29 4.252 3,680 +0 0.00% 15,649
2022-06-30 2022-06-28 4.279 3,680 +0 0.00% 15,749
2022-06-29 2022-06-27 4.225 3,680 +0 0.00% 15,549
2022-06-28 2022-06-24 4.198 3,680 +0 0.00% 15,449
2022-06-27 2022-06-23 4.198 3,680 +0 0.00% 15,449
2022-06-24 2022-06-22 4.171 3,680 +0 0.00% 15,349
2022-06-23 2022-06-21 4.225 3,680 +0 0.00% 15,549
2022-06-22 2022-06-20 4.157 3,680 +0 0.00% 15,299
2022-06-21 2022-06-17 4.144 3,680 +0 0.00% 15,249
2022-06-20 2022-06-16 4.130 3,680 +0 0.00% 15,199
2022-06-17 2022-06-15 4.171 3,680 +0 0.00% 15,349
2022-06-16 2022-06-14 4.157 3,680 +0 0.00% 15,299
2022-06-15 2022-06-13 4.144 3,680 +0 0.00% 15,249
2022-06-14 2022-06-10 4.171 3,680 +0 0.00% 15,349
2022-06-13 2022-06-09 4.184 3,680 +0 0.00% 15,399
2022-06-10 2022-06-08 4.198 3,680 +0 0.00% 15,449
2022-06-09 2022-06-07 4.212 3,680 +0 0.00% 15,499
2022-06-08 2022-06-06 4.239 3,680 +0 0.00% 15,599
2022-06-07 2022-06-02 4.225 3,680 +0 0.00% 15,549
2022-06-06 2022-06-01 4.239 3,680 +0 0.00% 15,599
2022-06-02 2022-05-31 4.279 3,680 +0 0.00% 15,749
2022-06-01 2022-05-30 4.212 3,680 +0 0.00% 15,499
2022-05-31 2022-05-27 4.225 3,680 +0 0.00% 15,549
2022-05-30 2022-05-26 4.184 3,680 +0 0.00% 15,399
2022-05-27 2022-05-25 4.171 3,680 +0 0.00% 15,349
2022-05-26 2022-05-24 4.157 3,680 +0 0.00% 15,299
2022-05-25 2022-05-23 4.171 3,680 +0 0.00% 15,349
2022-05-24 2022-05-20 4.157 3,680 +0 0.00% 15,299
2022-05-23 2022-05-19 4.103 3,680 +0 0.00% 15,099
2022-05-20 2022-05-18 4.089 3,680 +0 0.00% 15,049
2022-05-19 2022-05-17 4.089 3,680 +0 0.00% 15,049
2022-05-18 2022-05-16 4.062 3,680 +0 0.00% 14,949
2022-05-17 2022-05-13 4.089 3,680 +0 0.00% 15,049
2022-05-16 2022-05-12 4.049 3,680 +0 0.00% 14,899
2022-05-13 2022-05-11 4.116 3,680 +0 0.00% 15,149
2022-05-12 2022-05-10 4.103 3,680 +0 0.00% 15,099
2022-05-11 2022-05-06 4.130 3,680 +0 0.00% 15,199
2022-05-10 2022-05-05 4.184 3,680 +0 0.00% 15,399
2022-05-06 2022-05-04 4.212 3,680 +0 0.00% 15,499
2022-05-05 2022-05-03 4.212 3,680 +0 0.00% 15,499
2022-05-04 2022-04-29 4.212 3,680 +0 0.00% 15,499
2022-05-03 2022-04-28 4.239 3,680 +0 0.00% 15,599
2022-04-29 2022-04-27 4.130 3,680 +0 0.00% 15,199
2022-04-28 2022-04-26 4.157 3,680 +0 0.00% 15,299
2022-04-27 2022-04-25 4.198 3,680 +0 0.00% 15,449
2022-04-26 2022-04-22 4.266 3,680 +0 0.00% 15,699
2022-04-25 2022-04-21 4.252 3,680 +0 0.00% 15,649
2022-04-22 2022-04-20 4.266 3,680 +0 0.00% 15,699
2022-04-21 2022-04-19 4.239 3,680 +0 0.00% 15,599
2022-04-20 2022-04-14 4.239 3,680 +0 0.00% 15,599
2022-04-19 2022-04-13 4.252 3,680 +0 0.00% 15,649
2022-04-14 2022-04-12 4.239 3,680 +0 0.00% 15,599
2022-04-13 2022-04-11 4.266 3,680 +0 0.00% 15,699
2022-04-12 2022-04-08 4.266 3,680 +0 0.00% 15,699
2022-04-11 2022-04-07 4.266 3,680 +0 0.00% 15,699
2022-04-08 2022-04-06 4.252 3,680 +0 0.00% 15,649
2022-04-07 2022-04-04 4.279 3,680 +0 0.00% 15,749
2022-04-06 2022-04-01 4.279 3,680 +0 0.00% 15,749
2022-04-04 2022-03-31 4.279 3,680 +0 0.00% 15,749
2022-04-01 2022-03-30 4.239 3,680 +0 0.00% 15,599
2022-03-31 2022-03-29 4.144 3,680 +0 0.00% 15,249
2022-03-30 2022-03-28 4.116 3,680 +0 0.00% 15,149
2022-03-29 2022-03-25 4.116 3,680 +0 0.00% 15,149
2022-03-28 2022-03-24 4.089 3,680 +0 0.00% 15,049
2022-03-25 2022-03-23 4.076 3,680 +0 0.00% 14,999
2022-03-24 2022-03-22 4.062 3,680 +0 0.00% 14,949
2022-03-23 2022-03-21 4.021 3,680 +0 0.00% 14,799
2022-03-22 2022-03-18 4.035 3,680 +0 0.00% 14,849
2022-03-21 2022-03-17 4.049 3,680 +0 0.00% 14,899
2022-03-18 2022-03-16 3.899 3,680 +0 0.00% 14,349
2022-03-17 2022-03-15 3.886 3,680 +0 0.00% 14,299
2022-03-16 2022-03-14 4.008 3,680 +0 0.00% 14,749
2022-03-15 2022-03-11 4.021 3,680 +0 0.00% 14,799
2022-03-14 2022-03-10 4.021 3,680 +0 0.00% 14,799
2022-03-11 2022-03-09 3.926 3,680 +0 0.00% 14,449
2022-03-10 2022-03-08 3.953 3,680 +0 0.00% 14,549
2022-03-09 2022-03-07 3.994 3,680 +0 0.00% 14,699
2022-03-08 2022-03-04 4.089 3,680 +0 0.00% 15,049
2022-03-07 2022-03-03 4.076 3,680 +0 0.00% 14,999
2022-03-04 2022-03-02 4.049 3,680 +0 0.00% 14,899
2022-03-03 2022-03-01 4.103 3,680 +0 0.00% 15,099
2022-03-02 2022-02-28 4.130 3,680 +0 0.00% 15,199
2022-03-01 2022-02-25 4.103 3,680 +0 0.00% 15,099
2022-02-28 2022-02-24 4.144 3,680 +0 0.00% 15,249
2022-02-25 2022-02-23 4.239 3,680 +0 0.00% 15,599
2022-02-24 2022-02-22 4.252 3,680 +0 0.00% 15,649
2022-02-23 2022-02-21 4.293 3,680 +0 0.00% 15,798
2022-02-22 2022-02-18 4.279 3,680 +0 0.00% 15,749
2022-02-21 2022-02-17 4.252 3,680 +0 0.00% 15,649
2022-02-18 2022-02-16 4.279 3,680 +0 0.00% 15,749
2022-02-17 2022-02-15 4.198 3,680 +0 0.00% 15,449
2022-02-16 2022-02-14 4.320 3,680 +0 0.00% 15,898
2022-02-15 2022-02-11 4.347 3,680 +0 0.00% 15,998
2022-02-14 2022-02-10 4.320 3,680 +0 0.00% 15,898
2022-02-11 2022-02-09 4.279 3,680 +0 0.00% 15,749
2022-02-10 2022-02-08 4.266 3,680 +0 0.00% 15,699
2022-02-09 2022-02-07 4.225 3,680 +0 0.00% 15,549
2022-02-08 2022-02-04 4.157 3,680 +0 0.00% 15,299
2022-02-07 2022-01-31 4.116 3,680 +0 0.00% 15,149
2022-02-04 2022-01-27 4.103 3,680 +0 0.00% 15,099
2022-01-28 2022-01-26 4.089 3,680 +0 0.00% 15,049
2022-01-27 2022-01-25 4.116 3,680 +0 0.00% 15,149
2022-01-26 2022-01-24 4.116 3,680 +0 0.00% 15,149
2022-01-25 2022-01-21 4.089 3,680 +0 0.00% 15,049
2022-01-24 2022-01-20 4.076 3,680 +0 0.00% 14,999
2022-01-21 2022-01-19 4.076 3,680 +0 0.00% 14,999
2022-01-20 2022-01-18 4.035 3,680 +0 0.00% 14,849
2022-01-19 2022-01-17 4.035 3,680 +0 0.00% 14,849
2022-01-18 2022-01-14 4.089 3,680 +0 0.00% 15,049
2022-01-17 2022-01-13 4.103 3,680 +0 0.00% 15,099
2022-01-14 2022-01-12 4.062 3,680 +0 0.00% 14,949
2022-01-13 2022-01-11 4.062 3,680 +0 0.00% 14,949
2022-01-12 2022-01-10 4.062 3,680 +0 0.00% 14,949
2022-01-11 2022-01-07 4.035 3,680 +0 0.00% 14,849
2022-01-10 2022-01-06 3.940 3,680 +0 0.00% 14,499
2022-01-07 2022-01-05 3.967 3,680 +0 0.00% 14,599
2022-01-06 2022-01-04 3.913 3,680 +0 0.00% 14,399
2022-01-05 2022-01-03 3.845 3,680 +0 0.00% 14,149
2022-01-04 2021-12-31 3.818 3,680 +0 0.00% 14,049
2022-01-03 2021-12-29 3.818 3,680 +0 0.00% 14,049
2021-12-30 2021-12-28 3.804 3,680 +0 0.00% 13,999
2021-12-29 2021-12-24 3.750 3,680 +0 0.00% 13,799
2021-12-28 2021-12-22 3.736 3,680 +0 0.00% 13,749
2021-12-23 2021-12-21 3.722 3,680 +0 0.00% 13,699
2021-12-22 2021-12-20 3.736 3,680 +0 0.00% 13,749
2021-12-21 2021-12-17 3.722 3,680 +0 0.00% 13,699
2021-12-20 2021-12-16 3.709 3,680 +0 0.00% 13,649
2021-12-17 2021-12-15 3.722 3,680 +0 0.00% 13,699
2021-12-16 2021-12-14 3.709 3,680 +0 0.00% 13,649
2021-12-15 2021-12-13 3.736 3,680 +0 0.00% 13,749
2021-12-14 2021-12-10 3.750 3,680 +0 0.00% 13,799
2021-12-13 2021-12-09 3.750 3,680 +0 0.00% 13,799
2021-12-10 2021-12-08 3.736 3,680 +0 0.00% 13,749
2021-12-09 2021-12-07 3.750 3,680 +0 0.00% 13,799
2021-12-08 2021-12-06 3.750 3,680 +0 0.00% 13,799
2021-12-07 2021-12-03 3.750 3,680 +0 0.00% 13,799
2021-12-06 2021-12-02 3.722 3,680 +0 0.00% 13,699
2021-12-03 2021-12-01 3.695 3,680 +0 0.00% 13,599
2021-12-02 2021-11-30 3.682 3,680 +0 0.00% 13,549
2021-12-01 2021-11-29 3.709 3,680 +0 0.00% 13,649
2021-11-30 2021-11-26 3.722 3,680 +0 0.00% 13,699
2021-11-29 2021-11-25 3.763 3,680 +0 0.00% 13,849
2021-11-26 2021-11-24 3.777 3,680 +0 0.00% 13,899
2021-11-25 2021-11-23 3.790 3,680 +0 0.00% 13,949
2021-11-24 2021-11-22 3.777 3,680 +0 0.00% 13,899
2021-11-23 2021-11-19 3.790 3,680 +0 0.00% 13,949
2021-11-22 2021-11-18 3.777 3,680 +0 0.00% 13,899
2021-11-19 2021-11-17 3.777 3,680 +0 0.00% 13,899
2021-11-18 2021-11-16 3.777 3,680 +0 0.00% 13,899
2021-11-17 2021-11-15 3.763 3,680 +0 0.00% 13,849
2021-11-16 2021-11-12 3.750 3,680 +0 0.00% 13,799
2021-11-15 2021-11-11 3.750 3,680 +0 0.00% 13,799
2021-11-12 2021-11-10 3.709 3,680 +0 0.00% 13,649
2021-11-11 2021-11-09 3.736 3,680 +0 0.00% 13,749
2021-11-10 2021-11-08 3.736 3,680 +0 0.00% 13,749
2021-11-09 2021-11-05 3.709 3,680 +0 0.00% 13,649
2021-11-08 2021-11-04 3.736 3,680 +0 0.00% 13,749
2021-11-05 2021-11-03 3.750 3,680 +0 0.00% 13,799
2021-11-04 2021-11-02 3.750 3,680 +0 0.00% 13,799
2021-11-03 2021-11-01 3.763 3,680 +0 0.00% 13,849
2021-11-02 2021-10-29 3.736 3,680 +0 0.00% 13,749
2021-11-01 2021-10-28 3.736 3,680 +0 0.00% 13,749
2021-10-29 2021-10-27 3.750 3,680 +0 0.00% 13,799
2021-10-28 2021-10-26 3.763 3,680 +0 0.00% 13,849
2021-10-27 2021-10-25 3.763 3,680 +0 0.00% 13,849
2021-10-26 2021-10-22 3.763 3,680 +0 0.00% 13,849
2021-10-25 2021-10-21 3.750 3,680 +0 0.00% 13,799
2021-10-22 2021-10-20 3.736 3,680 +0 0.00% 13,749
2021-10-21 2021-10-19 3.763 3,680 +0 0.00% 13,849
2021-10-20 2021-10-18 3.709 3,680 +0 0.00% 13,649
2021-10-19 2021-10-15 3.722 3,680 +0 0.00% 13,699
2021-10-18 2021-10-12 3.709 3,680 +0 0.00% 13,649
2021-10-15 2021-10-11 3.695 3,680 +0 0.00% 13,599
2021-10-12 2021-10-08 3.709 3,680 +0 0.00% 13,649
2021-10-11 2021-10-07 3.722 3,680 +0 0.00% 13,699
2021-10-08 2021-10-06 3.695 3,680 +0 0.00% 13,599
2021-10-07 2021-10-05 3.709 3,680 +0 0.00% 13,649
2021-10-06 2021-10-04 3.695 3,680 +0 0.00% 13,599
2021-10-05 2021-09-30 3.750 3,680 +0 0.00% 13,799
2021-10-04 2021-09-29 3.736 3,680 +0 0.00% 13,749
2021-09-30 2021-09-28 3.682 3,680 +0 0.00% 13,549
2021-09-29 2021-09-27 3.682 3,680 +0 0.00% 13,549
2021-09-28 2021-09-24 3.682 3,680 +0 0.00% 13,549
2021-09-27 2021-09-23 3.709 3,680 +0 0.00% 13,649
2021-09-24 2021-09-21 3.668 3,680 +0 0.00% 13,499
2021-09-23 2021-09-20 3.668 3,680 +0 0.00% 13,499
2021-09-21 2021-09-17 3.763 3,680 +0 0.00% 13,849
2021-09-20 2021-09-16 3.790 3,680 +0 0.00% 13,949
2021-09-17 2021-09-15 3.818 3,680 +0 0.00% 14,049
2021-09-16 2021-09-14 3.818 3,680 +0 0.00% 14,049
2021-09-15 2021-09-13 3.872 3,680 +0 0.00% 14,249
2021-09-14 2021-09-10 3.831 3,680 +0 0.00% 14,099
2021-09-13 2021-09-09 3.763 3,680 +0 0.00% 13,849
2021-09-10 2021-09-08 3.750 3,680 +0 0.00% 13,799
2021-09-09 2021-09-07 3.763 3,680 +0 0.00% 13,849
2021-09-08 2021-09-06 3.750 3,680 +0 0.00% 13,799
2021-09-07 2021-09-03 3.709 3,680 +0 0.00% 13,649
2021-09-06 2021-09-02 3.695 3,680 +0 0.00% 13,599
2021-09-03 2021-09-01 3.722 3,680 +0 0.00% 13,699
2021-09-02 2021-08-31 3.709 3,680 +0 0.00% 13,649
2021-09-01 2021-08-30 3.668 3,680 +0 0.00% 13,499
2021-08-31 2021-08-27 3.668 3,680 +0 0.00% 13,499
2021-08-30 2021-08-26 3.668 3,680 +0 0.00% 13,499
2021-08-27 2021-08-25 3.668 3,680 +0 0.00% 13,499
2021-08-26 2021-08-24 3.668 3,680 +0 0.00% 13,499
2021-08-25 2021-08-23 3.695 3,680 +0 0.00% 13,599
2021-08-24 2021-08-20 3.668 3,680 +0 0.00% 13,499
2021-08-23 2021-08-19 3.682 3,680 +0 0.00% 13,549
2021-08-20 2021-08-18 3.722 3,680 +0 0.00% 13,699
2021-08-19 2021-08-17 3.709 3,680 +0 0.00% 13,649
2021-08-18 2021-08-16 3.682 3,680 +0 0.00% 13,549
2021-08-17 2021-08-13 3.695 3,680 +0 0.00% 13,599
2021-08-16 2021-08-12 3.709 3,680 +0 0.00% 13,649
2021-08-13 2021-08-11 3.709 3,680 +0 0.00% 13,649
2021-08-12 2021-08-10 3.668 3,680 +0 0.00% 13,499
2021-08-11 2021-08-09 3.682 3,680 +0 0.00% 13,549
2021-08-10 2021-08-06 3.655 3,680 +0 0.00% 13,449
2021-08-09 2021-08-05 3.682 3,680 +0 0.00% 13,549
2021-08-06 2021-08-04 3.695 3,680 +0 0.00% 13,599
2021-08-05 2021-08-03 3.709 3,680 +0 0.00% 13,649
2021-08-04 2021-08-02 3.682 3,680 +0 0.00% 13,549
2021-08-03 2021-07-30 3.668 3,680 +0 0.00% 13,499
2021-08-02 2021-07-29 3.668 3,680 +0 0.00% 13,499
2021-07-30 2021-07-28 3.722 3,680 +0 0.00% 13,699
2021-07-29 2021-07-27 3.709 3,680 +0 0.00% 13,649
2021-07-28 2021-07-26 3.682 3,680 +0 0.00% 13,549
2021-07-27 2021-07-23 3.682 3,680 +0 0.00% 13,549
2021-07-26 2021-07-22 3.695 3,680 +0 0.00% 13,599
2021-07-23 2021-07-21 3.682 3,680 +0 0.00% 13,549
2021-07-22 2021-07-20 3.682 3,680 +0 0.00% 13,549
2021-07-21 2021-07-19 3.722 3,680 +0 0.00% 13,699
2021-07-20 2021-07-16 3.750 3,680 +0 0.00% 13,799
2021-07-19 2021-07-15 3.763 3,680 +0 0.00% 13,849
2021-07-16 2021-07-14 3.722 3,680 +0 0.00% 13,699
2021-07-15 2021-07-13 3.777 3,680 +0 0.00% 13,899
2021-07-14 2021-07-12 3.736 3,680 +0 0.00% 13,749
2021-07-13 2021-07-09 3.722 3,680 +0 0.00% 13,699
2021-07-12 2021-07-08 3.736 3,680 +0 0.00% 13,749
2021-07-09 2021-07-07 3.777 3,680 +0 0.00% 13,899
2021-07-08 2021-07-06 3.777 3,680 +0 0.00% 13,899
2021-07-07 2021-07-05 3.777 3,680 +0 0.00% 13,899
2021-07-06 2021-07-02 3.777 3,680 +0 0.00% 13,899
2021-07-05 2021-06-30 3.790 3,680 +0 0.00% 13,949
2021-07-02 2021-06-29 3.790 3,680 +0 0.00% 13,949
2021-06-30 2021-06-28 3.818 3,680 +0 0.00% 14,049
2021-06-29 2021-06-25 3.845 3,680 +0 0.00% 14,149
2021-06-28 2021-06-24 3.818 3,680 +0 0.00% 14,049
2021-06-25 2021-06-23 3.831 3,680 +0 0.00% 14,099
2021-06-24 2021-06-22 3.804 3,680 +0 0.00% 13,999
2021-06-23 2021-06-21 3.804 3,680 +0 0.00% 13,999
2021-06-22 2021-06-18 3.831 3,680 +0 0.00% 14,099
2021-06-21 2021-06-17 3.831 3,680 +0 0.00% 14,099
2021-06-18 2021-06-16 3.818 3,680 +0 0.00% 14,049
2021-06-17 2021-06-15 3.777 3,680 +0 0.00% 13,899
2021-06-16 2021-06-11 3.845 3,680 +0 0.00% 14,149
2021-06-15 2021-06-10 3.831 3,680 +0 0.00% 14,099
2021-06-11 2021-06-09 3.872 3,680 +0 0.00% 14,249
2021-06-10 2021-06-08 3.872 3,680 +0 0.00% 14,249
2021-06-09 2021-06-07 3.845 3,680 +0 0.00% 14,149
2021-06-08 2021-06-04 3.899 3,680 +0 0.00% 14,349
2021-06-07 2021-06-03 3.899 3,680 +0 0.00% 14,349
2021-06-04 2021-06-02 3.926 3,680 +0 0.00% 14,449
2021-06-03 2021-06-01 3.953 3,680 +0 0.00% 14,549
2021-06-02 2021-05-31 3.953 3,680 +0 0.00% 14,549
2021-06-01 2021-05-28 3.994 3,680 +0 0.00% 14,699
2021-05-31 2021-05-27 3.967 3,680 +0 0.00% 14,599
2021-05-28 2021-05-26 4.642 3,680 +0 0.00% 17,083
2021-05-27 2021-05-25 4.627 3,680 +276 0.00% 17,029
2021-05-26 2021-05-24 4.583 3,404 +0 0.00% 15,602
2021-05-25 2021-05-21 4.569 3,404 +0 0.00% 15,552
2021-05-24 2021-05-20 4.583 3,404 +0 0.00% 15,602
2021-05-21 2021-05-18 4.613 3,404 +0 0.00% 15,702
2021-05-20 2021-05-17 4.583 3,404 +0 0.00% 15,602
2021-05-18 2021-05-14 4.598 3,404 +0 0.00% 15,652
2021-05-17 2021-05-13 4.569 3,404 +0 0.00% 15,552
2021-05-14 2021-05-12 4.569 3,404 +0 0.00% 15,552
2021-05-13 2021-05-11 4.569 3,404 +0 0.00% 15,552
2021-05-12 2021-05-10 4.613 3,404 +0 0.00% 15,702
2021-05-11 2021-05-07 4.613 3,404 +0 0.00% 15,702
2021-05-10 2021-05-06 4.569 3,404 +0 0.00% 15,552
2021-05-07 2021-05-05 4.583 3,404 +0 0.00% 15,602
2021-05-06 2021-05-04 4.539 3,404 +0 0.00% 15,452
2021-05-05 2021-05-03 4.495 3,404 +0 0.00% 15,302
2021-05-04 2021-04-30 4.539 3,404 +0 0.00% 15,452
2021-05-03 2021-04-29 4.627 3,404 +0 0.00% 15,752
2021-04-30 2021-04-28 4.569 3,404 +0 0.00% 15,552
2021-04-29 2021-04-27 4.554 3,404 +0 0.00% 15,502
2021-04-28 2021-04-26 4.525 3,404 +0 0.00% 15,402
2021-04-27 2021-04-23 4.613 3,404 +0 0.00% 15,702
2021-04-26 2021-04-22 4.569 3,404 +0 0.00% 15,552
2021-04-23 2021-04-21 4.569 3,404 +0 0.00% 15,552
2021-04-22 2021-04-20 4.613 3,404 +0 0.00% 15,702
2021-04-21 2021-04-19 4.569 3,404 +0 0.00% 15,552
2021-04-20 2021-04-16 4.525 3,404 +0 0.00% 15,402
2021-04-19 2021-04-15 4.495 3,404 +0 0.00% 15,302
2021-04-16 2021-04-14 4.525 3,404 +0 0.00% 15,402
2021-04-15 2021-04-13 4.466 3,404 +0 0.00% 15,202
2021-04-14 2021-04-12 4.407 3,404 +0 0.00% 15,002
2021-04-13 2021-04-09 4.392 3,404 +0 0.00% 14,952
2021-04-12 2021-04-08 4.392 3,404 +0 0.00% 14,952
2021-04-09 2021-04-07 4.363 3,404 +0 0.00% 14,852
2021-04-08 2021-04-01 4.334 3,404 +0 0.00% 14,752
2021-04-07 2021-03-31 4.348 3,404 +0 0.00% 14,802
2021-04-01 2021-03-30 4.290 3,404 +0 0.00% 14,602
2021-03-31 2021-03-29 4.334 3,404 +0 0.00% 14,752
2021-03-30 2021-03-26 4.290 3,404 +0 0.00% 14,602
2021-03-29 2021-03-25 4.275 3,404 +0 0.00% 14,552
2021-03-26 2021-03-24 4.246 3,404 +0 0.00% 14,452
2021-03-25 2021-03-23 4.290 3,404 +0 0.00% 14,602
2021-03-24 2021-03-22 4.319 3,404 +0 0.00% 14,702
2021-03-23 2021-03-19 4.231 3,404 +0 0.00% 14,402
2021-03-22 2021-03-18 4.304 3,404 +0 0.00% 14,652
2021-03-19 2021-03-17 4.304 3,404 +0 0.00% 14,652
2021-03-18 2021-03-16 4.246 3,404 +0 0.00% 14,452
2021-03-17 2021-03-15 4.275 3,404 +0 0.00% 14,552
2021-03-16 2021-03-12 4.187 3,404 +0 0.00% 14,252
2021-03-15 2021-03-11 4.216 3,404 +0 0.00% 14,352
2021-03-12 2021-03-10 4.246 3,404 +0 0.00% 14,452
2021-03-11 2021-03-09 4.246 3,404 +0 0.00% 14,452
2021-03-10 2021-03-08 4.231 3,404 +0 0.00% 14,402
2021-03-09 2021-03-05 4.172 3,404 +0 0.00% 14,202
2021-03-08 2021-03-04 4.084 3,404 +0 0.00% 13,902
2021-03-05 2021-03-03 4.113 3,404 +0 0.00% 14,002
2021-03-04 2021-03-02 3.952 3,404 +0 0.00% 13,452
2021-03-03 2021-03-01 3.966 3,404 +0 0.00% 13,502
2021-03-02 2021-02-26 3.996 3,404 +0 0.00% 13,602
2021-03-01 2021-02-25 4.069 3,404 +0 0.00% 13,852
2021-02-26 2021-02-24 4.055 3,404 +0 0.00% 13,802
2021-02-25 2021-02-23 4.099 3,404 +0 0.00% 13,952
2021-02-24 2021-02-22 4.025 3,404 +0 0.00% 13,702
2021-02-23 2021-02-19 3.996 3,404 +0 0.00% 13,602
2021-02-22 2021-02-18 3.996 3,404 +0 0.00% 13,602
2021-02-19 2021-02-17 4.040 3,404 +0 0.00% 13,752
2021-02-18 2021-02-16 3.996 3,404 +0 0.00% 13,602
2021-02-17 2021-02-11 3.966 3,404 +0 0.00% 13,502
2021-02-16 2021-02-09 3.864 3,404 +0 0.00% 13,152
2021-02-10 2021-02-08 3.864 3,404 +0 0.00% 13,152
2021-02-09 2021-02-05 3.878 3,404 +0 0.00% 13,202
2021-02-08 2021-02-04 3.864 3,404 +0 0.00% 13,152
2021-02-05 2021-02-03 3.864 3,404 +0 0.00% 13,152
2021-02-04 2021-02-02 3.893 3,404 +0 0.00% 13,252
2021-02-03 2021-02-01 3.878 3,404 +0 0.00% 13,202
2021-02-02 2021-01-29 3.864 3,404 +0 0.00% 13,152
2021-02-01 2021-01-28 3.937 3,404 +0 0.00% 13,402
2021-01-29 2021-01-27 4.010 3,404 +0 0.00% 13,652
2021-01-28 2021-01-26 3.952 3,404 +0 0.00% 13,452
2021-01-27 2021-01-25 4.010 3,404 +0 0.00% 13,652
2021-01-26 2021-01-22 3.981 3,404 +0 0.00% 13,552
2021-01-25 2021-01-21 4.084 3,404 +0 0.00% 13,902
2021-01-22 2021-01-20 4.084 3,404 +0 0.00% 13,902
2021-01-21 2021-01-19 4.069 3,404 +0 0.00% 13,852
2021-01-20 2021-01-18 4.010 3,404 +0 0.00% 13,652
2021-01-19 2021-01-15 4.010 3,404 +0 0.00% 13,652
2021-01-18 2021-01-14 3.981 3,404 +0 0.00% 13,552
2021-01-15 2021-01-13 3.996 3,404 +0 0.00% 13,602
2021-01-14 2021-01-12 3.981 3,404 +0 0.00% 13,552
2021-01-13 2021-01-11 3.966 3,404 +0 0.00% 13,502
2021-01-12 2021-01-08 3.937 3,404 +0 0.00% 13,402
2021-01-11 2021-01-07 3.908 3,404 +0 0.00% 13,302
2021-01-08 2021-01-06 3.922 3,404 +0 0.00% 13,352
2021-01-07 2021-01-05 3.878 3,404 +0 0.00% 13,202
2021-01-06 2021-01-04 3.834 3,404 +0 0.00% 13,052
2021-01-05 2020-12-31 3.893 3,404 +0 0.00% 13,252
2021-01-04 2020-12-29 3.878 3,404 +0 0.00% 13,202
2020-12-30 2020-12-28 3.864 3,404 +0 0.00% 13,152
2020-12-29 2020-12-24 3.805 3,404 +0 0.00% 12,952
2020-12-28 2020-12-22 3.775 3,404 +0 0.00% 12,852
2020-12-23 2020-12-21 3.761 3,404 +0 0.00% 12,802
2020-12-22 2020-12-18 3.805 3,404 +0 0.00% 12,952
2020-12-21 2020-12-17 3.834 3,404 +0 0.00% 13,052
2020-12-18 2020-12-16 3.864 3,404 +0 0.00% 13,152
2020-12-17 2020-12-15 3.849 3,404 +0 0.00% 13,102
2020-12-16 2020-12-14 3.864 3,404 +0 0.00% 13,152
2020-12-15 2020-12-11 3.908 3,404 +0 0.00% 13,302
2020-12-14 2020-12-10 3.893 3,404 +0 0.00% 13,252
2020-12-11 2020-12-09 3.937 3,404 +0 0.00% 13,402
2020-12-10 2020-12-08 3.893 3,404 +0 0.00% 13,252
2020-12-09 2020-12-07 3.966 3,404 +0 0.00% 13,502
2020-12-08 2020-12-04 3.996 3,404 +0 0.00% 13,602
2020-12-07 2020-12-03 3.996 3,404 +0 0.00% 13,602
2020-12-04 2020-12-02 4.025 3,404 +0 0.00% 13,702
2020-12-03 2020-12-01 4.040 3,404 +0 0.00% 13,752
2020-12-02 2020-11-30 4.025 3,404 +0 0.00% 13,702
2020-12-01 2020-11-27 4.084 3,404 +0 0.00% 13,902
2020-11-30 2020-11-26 3.996 3,404 +0 0.00% 13,602
2020-11-27 2020-11-25 3.966 3,404 +0 0.00% 13,502
2020-11-26 2020-11-24 3.937 3,404 +0 0.00% 13,402
2020-11-25 2020-11-23 3.981 3,404 +0 0.00% 13,552
2020-11-24 2020-11-20 3.937 3,404 +0 0.00% 13,402
2020-11-23 2020-11-19 3.981 3,404 +0 0.00% 13,552
2020-11-20 2020-11-18 4.055 3,404 +0 0.00% 13,802
2020-11-19 2020-11-17 4.055 3,404 +0 0.00% 13,802
2020-11-18 2020-11-16 3.996 3,404 +0 0.00% 13,602
2020-11-17 2020-11-13 3.981 3,404 +0 0.00% 13,552
2020-11-16 2020-11-12 4.069 3,404 +0 0.00% 13,852
2020-11-13 2020-11-11 4.143 3,404 +0 0.00% 14,102
2020-11-12 2020-11-10 3.996 3,404 +0 0.00% 13,602
2020-11-11 2020-11-09 3.922 3,404 +0 0.00% 13,352
2020-11-10 2020-11-06 3.864 3,404 +0 0.00% 13,152
2020-11-09 2020-11-05 3.805 3,404 +0 0.00% 12,952
2020-11-06 2020-11-04 3.761 3,404 +0 0.00% 12,802
2020-11-05 2020-11-03 3.775 3,404 +0 0.00% 12,852
2020-11-04 2020-11-02 3.717 3,404 +0 0.00% 12,652
2020-11-03 2020-10-30 3.599 3,404 +0 0.00% 12,252
2020-11-02 2020-10-29 3.687 3,404 +0 0.00% 12,552
2020-10-30 2020-10-28 3.746 3,404 +0 0.00% 12,752
2020-10-29 2020-10-27 3.790 3,404 +0 0.00% 12,902
2020-10-28 2020-10-23 3.834 3,404 +0 0.00% 13,052
2020-10-27 2020-10-22 3.820 3,404 +0 0.00% 13,002
2020-10-23 2020-10-21 3.746 3,404 +0 0.00% 12,752
2020-10-22 2020-10-20 3.731 3,404 +0 0.00% 12,702
2020-10-21 2020-10-19 3.790 3,404 +0 0.00% 12,902
2020-10-20 2020-10-16 3.761 3,404 +0 0.00% 12,802
2020-10-19 2020-10-15 3.643 3,404 +0 0.00% 12,402
2020-10-16 2020-10-14 3.687 3,404 +0 0.00% 12,552
2020-10-15 2020-10-12 3.658 3,404 +0 0.00% 12,452
2020-10-14 2020-10-09 3.511 3,404 +0 0.00% 11,951
2020-10-12 2020-10-08 3.540 3,404 +0 0.00% 12,052
2020-10-09 2020-10-07 3.511 3,404 +0 0.00% 11,951
2020-10-08 2020-10-06 3.482 3,404 +0 0.00% 11,851
2020-10-07 2020-10-05 3.526 3,404 +0 0.00% 12,002
2020-10-06 2020-09-30 3.526 3,404 +0 0.00% 12,002
2020-10-05 2020-09-29 3.511 3,404 +0 0.00% 11,951
2020-09-30 2020-09-28 3.570 3,404 +0 0.00% 12,152
2020-09-29 2020-09-25 3.526 3,404 +0 0.00% 12,002
2020-09-28 2020-09-24 3.540 3,404 +0 0.00% 12,052
2020-09-25 2020-09-23 3.614 3,404 +0 0.00% 12,302
2020-09-24 2020-09-22 3.643 3,404 +0 0.00% 12,402
2020-09-23 2020-09-21 3.658 3,404 +0 0.00% 12,452
2020-09-22 2020-09-18 3.687 3,404 +0 0.00% 12,552
2020-09-21 2020-09-17 3.673 3,404 +0 0.00% 12,502
2020-09-18 2020-09-16 3.702 3,404 +0 0.00% 12,602
2020-09-17 2020-09-15 3.761 3,404 +0 0.00% 12,802
2020-09-16 2020-09-14 3.731 3,404 +0 0.00% 12,702
2020-09-15 2020-09-11 3.731 3,404 +0 0.00% 12,702
2020-09-14 2020-09-10 3.731 3,404 +0 0.00% 12,702
2020-09-11 2020-09-09 3.775 3,404 +0 0.00% 12,852
2020-09-10 2020-09-08 3.790 3,404 +0 0.00% 12,902
2020-09-09 2020-09-07 3.658 3,404 +0 0.00% 12,452
2020-09-08 2020-09-04 3.658 3,404 +0 0.00% 12,452
2020-09-07 2020-09-03 3.673 3,404 +0 0.00% 12,502
2020-09-04 2020-09-02 3.658 3,404 +0 0.00% 12,452
2020-09-03 2020-09-01 3.702 3,404 +0 0.00% 12,602
2020-09-02 2020-08-31 3.731 3,404 +0 0.00% 12,702
2020-09-01 2020-08-28 3.761 3,404 +0 0.00% 12,802
2020-08-31 2020-08-27 3.775 3,404 +0 0.00% 12,852
2020-08-28 2020-08-26 3.805 3,404 +0 0.00% 12,952
2020-08-27 2020-08-25 3.820 3,404 +0 0.00% 13,002
2020-08-26 2020-08-24 3.834 3,404 +0 0.00% 13,052
2020-08-25 2020-08-21 3.834 3,404 +0 0.00% 13,052
2020-08-24 2020-08-20 3.820 3,404 +0 0.00% 13,002
2020-08-21 2020-08-19 3.849 3,404 +0 0.00% 13,102
2020-08-20 2020-08-18 3.893 3,404 +0 0.00% 13,252
2020-08-19 2020-08-17 3.893 3,404 +0 0.00% 13,252
2020-08-18 2020-08-14 3.849 3,404 +0 0.00% 13,102
2020-08-17 2020-08-13 3.834 3,404 +0 0.00% 13,052
2020-08-14 2020-08-12 3.864 3,404 +0 0.00% 13,152
2020-08-13 2020-08-11 3.820 3,404 +0 0.00% 13,002
2020-08-12 2020-08-10 3.790 3,404 +0 0.00% 12,902
2020-08-11 2020-08-07 3.790 3,404 +0 0.00% 12,902
2020-08-10 2020-08-06 3.834 3,404 +0 0.00% 13,052
2020-08-07 2020-08-05 3.864 3,404 +0 0.00% 13,152
2020-08-06 2020-08-04 3.878 3,404 +0 0.00% 13,202
2020-08-05 2020-08-03 3.790 3,404 +0 0.00% 12,902
2020-08-04 2020-07-31 3.820 3,404 +0 0.00% 13,002
2020-08-03 2020-07-30 3.849 3,404 +0 0.00% 13,102
2020-07-31 2020-07-29 3.908 3,404 +0 0.00% 13,302
2020-07-30 2020-07-28 3.893 3,404 +0 0.00% 13,252
2020-07-29 2020-07-27 3.878 3,404 +0 0.00% 13,202
2020-07-28 2020-07-24 3.878 3,404 +0 0.00% 13,202
2020-07-27 2020-07-23 3.966 3,404 +0 0.00% 13,502
2020-07-24 2020-07-22 3.996 3,404 +0 0.00% 13,602
2020-07-23 2020-07-21 4.055 3,404 +0 0.00% 13,802
2020-07-22 2020-07-20 4.084 3,404 +0 0.00% 13,902
2020-07-21 2020-07-17 4.069 3,404 +0 0.00% 13,852
2020-07-20 2020-07-16 4.055 3,404 +0 0.00% 13,802
2020-07-17 2020-07-15 4.069 3,404 +0 0.00% 13,852
2020-07-16 2020-07-14 4.099 3,404 +0 0.00% 13,952
2020-07-15 2020-07-13 4.113 3,404 +0 0.00% 14,002
2020-07-14 2020-07-10 4.128 3,404 +0 0.00% 14,052
2020-07-13 2020-07-09 4.187 3,404 +0 0.00% 14,252
2020-07-10 2020-07-08 4.231 3,404 +0 0.00% 14,402
2020-07-09 2020-07-07 4.260 3,404 +0 0.00% 14,502
2020-07-08 2020-07-06 4.971 3,404 +0 0.00% 16,923
2020-07-07 2020-07-03 4.751 3,404 +226 0.00% 16,173
2020-07-06 2020-07-02 4.641 3,178 +0 0.00% 14,749
2020-07-03 2020-06-30 4.515 3,178 +0 0.00% 14,349
2020-07-02 2020-06-29 4.547 3,178 +0 0.00% 14,449
2020-06-30 2020-06-26 4.578 3,178 +0 0.00% 14,549
2020-06-29 2020-06-24 4.562 3,178 +0 0.00% 14,499
2020-06-26 2020-06-23 4.594 3,178 +0 0.00% 14,599
2020-06-24 2020-06-22 4.562 3,178 +0 0.00% 14,499
2020-06-23 2020-06-19 4.578 3,178 +0 0.00% 14,549
2020-06-22 2020-06-18 4.547 3,178 +0 0.00% 14,449
2020-06-19 2020-06-17 4.578 3,178 +0 0.00% 14,549
2020-06-18 2020-06-16 4.547 3,178 +0 0.00% 14,449
2020-06-17 2020-06-15 4.500 3,178 +0 0.00% 14,299
2020-06-16 2020-06-12 4.562 3,178 +0 0.00% 14,499
2020-06-15 2020-06-11 4.610 3,178 +0 0.00% 14,649
2020-06-12 2020-06-10 4.704 3,178 +0 0.00% 14,949
2020-06-11 2020-06-09 4.688 3,178 +0 0.00% 14,899
2020-06-10 2020-06-08 4.641 3,178 +0 0.00% 14,749
2020-06-09 2020-06-05 4.673 3,178 +0 0.00% 14,849
2020-06-08 2020-06-04 4.594 3,178 +0 0.00% 14,599
2020-06-05 2020-06-03 4.594 3,178 +0 0.00% 14,599
2020-06-04 2020-06-02 4.578 3,178 +0 0.00% 14,549
2020-06-03 2020-06-01 4.531 3,178 +0 0.00% 14,399
2020-06-02 2020-05-29 4.452 3,178 +0 0.00% 14,149
2020-06-01 2020-05-28 4.484 3,178 +0 0.00% 14,249
2020-05-29 2020-05-27 4.484 3,178 +0 0.00% 14,249
2020-05-28 2020-05-26 4.484 3,178 +0 0.00% 14,249
2020-05-27 2020-05-25 4.468 3,178 +0 0.00% 14,199
2020-05-26 2020-05-22 4.452 3,178 +0 0.00% 14,149
2020-05-25 2020-05-21 4.594 3,178 +0 0.00% 14,599
2020-05-22 2020-05-20 4.594 3,178 +0 0.00% 14,599
2020-05-21 2020-05-19 4.594 3,178 +0 0.00% 14,599
2020-05-20 2020-05-18 4.531 3,178 +0 0.00% 14,399
2020-05-19 2020-05-15 4.515 3,178 +0 0.00% 14,349
2020-05-18 2020-05-14 4.500 3,178 +0 0.00% 14,299
2020-05-15 2020-05-13 4.562 3,178 +0 0.00% 14,499
2020-05-14 2020-05-12 4.562 3,178 +0 0.00% 14,499
2020-05-13 2020-05-11 4.610 3,178 +0 0.00% 14,649
2020-05-12 2020-05-08 4.578 3,178 +0 0.00% 14,549
2020-05-11 2020-05-07 4.547 3,178 +0 0.00% 14,449
2020-05-08 2020-05-06 4.547 3,178 +0 0.00% 14,449
2020-05-07 2020-05-05 4.515 3,178 +0 0.00% 14,349
2020-05-06 2020-05-04 4.515 3,178 +0 0.00% 14,349
2020-05-05 2020-04-29 4.673 3,178 +0 0.00% 14,849
2020-05-04 2020-04-28 4.625 3,178 +0 0.00% 14,699
2020-04-29 2020-04-27 4.578 3,178 +0 0.00% 14,549
2020-04-28 2020-04-24 4.500 3,178 +0 0.00% 14,299
2020-04-27 2020-04-23 4.515 3,178 +0 0.00% 14,349
2020-04-24 2020-04-22 4.578 3,178 +0 0.00% 14,549
2020-04-23 2020-04-21 4.625 3,178 +0 0.00% 14,699
2020-04-22 2020-04-20 4.673 3,178 +0 0.00% 14,849
2020-04-21 2020-04-17 4.688 3,178 +0 0.00% 14,899
2020-04-20 2020-04-16 4.625 3,178 +0 0.00% 14,699
2020-04-17 2020-04-15 4.688 3,178 +0 0.00% 14,899
2020-04-16 2020-04-14 4.720 3,178 +0 0.00% 14,999
2020-04-15 2020-04-09 4.704 3,178 +0 0.00% 14,949
2020-04-14 2020-04-08 4.673 3,178 +0 0.00% 14,849
2020-04-09 2020-04-07 4.736 3,178 +0 0.00% 15,049
2020-04-08 2020-04-06 4.673 3,178 +0 0.00% 14,849
2020-04-07 2020-04-03 4.610 3,178 +0 0.00% 14,649
2020-04-06 2020-04-02 4.641 3,178 +0 0.00% 14,749
2020-04-03 2020-04-01 4.625 3,178 +0 0.00% 14,699
2020-04-02 2020-03-31 4.673 3,178 +0 0.00% 14,849
2020-04-01 2020-03-30 4.562 3,178 +0 0.00% 14,499
2020-03-31 2020-03-27 4.610 3,178 +0 0.00% 14,649
2020-03-30 2020-03-26 4.594 3,178 +0 0.00% 14,599
2020-03-27 2020-03-25 4.625 3,178 +0 0.00% 14,699
2020-03-26 2020-03-24 4.531 3,178 +0 0.00% 14,399
2020-03-25 2020-03-23 4.374 3,178 +0 0.00% 13,899
2020-03-24 2020-03-20 4.578 3,178 +0 0.00% 14,549
2020-03-23 2020-03-19 4.295 3,178 +0 0.00% 13,649
2020-03-20 2020-03-18 4.437 3,178 +0 0.00% 14,099
2020-03-19 2020-03-17 4.578 3,178 +0 0.00% 14,549
2020-03-18 2020-03-16 4.547 3,178 +0 0.00% 14,449
2020-03-17 2020-03-13 4.704 3,178 +0 0.00% 14,949
2020-03-16 2020-03-12 4.720 3,178 +0 0.00% 14,999
2020-03-13 2020-03-11 4.830 3,178 +0 0.00% 15,349
2020-03-12 2020-03-10 4.830 3,178 +0 0.00% 15,349
2020-03-11 2020-03-09 4.736 3,178 +0 0.00% 15,049
2020-03-10 2020-03-06 4.861 3,178 +0 0.00% 15,449
2020-03-09 2020-03-05 4.940 3,178 +0 0.00% 15,699
2020-03-06 2020-03-04 4.909 3,178 +0 0.00% 15,599
2020-03-05 2020-03-03 4.893 3,178 +0 0.00% 15,549
2020-03-04 2020-03-02 4.893 3,178 +0 0.00% 15,549
2020-03-03 2020-02-28 4.846 3,178 +0 0.00% 15,399
2020-03-02 2020-02-27 4.971 3,178 +0 0.00% 15,799
2020-02-28 2020-02-26 4.893 3,178 +0 0.00% 15,549
2020-02-27 2020-02-25 4.909 3,178 +0 0.00% 15,599
2020-02-26 2020-02-24 4.940 3,178 +0 0.00% 15,699
2020-02-25 2020-02-21 5.019 3,178 +0 0.00% 15,949
2020-02-24 2020-02-20 5.066 3,178 +0 0.00% 16,099
2020-02-21 2020-02-19 5.066 3,178 +0 0.00% 16,099
2020-02-20 2020-02-18 5.034 3,178 +0 0.00% 15,999
2020-02-19 2020-02-17 5.082 3,178 +0 0.00% 16,149
2020-02-18 2020-02-14 5.066 3,178 +0 0.00% 16,099
2020-02-17 2020-02-13 5.019 3,178 +0 0.00% 15,949
2020-02-14 2020-02-12 5.019 3,178 +0 0.00% 15,949
2020-02-13 2020-02-11 4.987 3,178 +0 0.00% 15,849
2020-02-12 2020-02-10 4.909 3,178 +0 0.00% 15,599
2020-02-11 2020-02-07 4.924 3,178 +0 0.00% 15,649
2020-02-10 2020-02-06 4.940 3,178 +0 0.00% 15,699
2020-02-07 2020-02-05 4.830 3,178 +0 0.00% 15,349
2020-02-06 2020-02-04 4.814 3,178 +0 0.00% 15,299
2020-02-05 2020-02-03 4.783 3,178 +0 0.00% 15,199
2020-02-04 2020-01-31 4.767 3,178 +0 0.00% 15,149
2020-02-03 2020-01-30 4.767 3,178 +0 0.00% 15,149
2020-01-31 2020-01-29 4.877 3,178 +0 0.00% 15,499
2020-01-30 2020-01-24 5.034 3,178 +0 0.00% 15,999
2020-01-29 2020-01-22 5.113 3,178 +0 0.00% 16,249
2020-01-23 2020-01-21 5.066 3,178 +0 0.00% 16,099
2020-01-22 2020-01-20 5.192 3,178 +0 0.00% 16,499
2020-01-21 2020-01-17 5.192 3,178 +0 0.00% 16,499
2020-01-20 2020-01-16 5.192 3,178 +0 0.00% 16,499
2020-01-17 2020-01-15 5.207 3,178 +0 0.00% 16,549
2020-01-16 2020-01-14 5.223 3,178 +0 0.00% 16,599
2020-01-15 2020-01-13 5.239 3,178 +0 0.00% 16,649
2020-01-14 2020-01-10 5.160 3,178 +0 0.00% 16,399
2020-01-13 2020-01-09 5.145 3,178 +0 0.00% 16,349
2020-01-10 2020-01-08 5.066 3,178 +0 0.00% 16,099
2020-01-09 2020-01-07 5.160 3,178 +0 0.00% 16,399
2020-01-08 2020-01-06 5.176 3,178 +0 0.00% 16,449
2020-01-07 2020-01-03 5.286 3,178 +0 0.00% 16,799
2020-01-06 2020-01-02 5.302 3,178 +0 0.00% 16,849
2020-01-03 2019-12-31 5.239 3,178 +0 0.00% 16,649
2020-01-02 2019-12-27 5.270 3,178 +0 0.00% 16,749
2019-12-30 2019-12-24 5.239 3,178 +0 0.00% 16,649
2019-12-27 2019-12-20 5.207 3,178 +0 0.00% 16,549
2019-12-23 2019-12-19 5.192 3,178 +0 0.00% 16,499
2019-12-20 2019-12-18 5.192 3,178 +0 0.00% 16,499
2019-12-19 2019-12-17 5.176 3,178 +0 0.00% 16,449
2019-12-18 2019-12-16 5.097 3,178 +0 0.00% 16,199
2019-12-17 2019-12-13 5.129 3,178 +0 0.00% 16,299
2019-12-16 2019-12-12 5.034 3,178 +0 0.00% 15,999
2019-12-13 2019-12-11 5.003 3,178 +0 0.00% 15,899
2019-12-12 2019-12-10 4.940 3,178 +0 0.00% 15,699
2019-12-11 2019-12-09 4.956 3,178 +0 0.00% 15,749
2019-12-10 2019-12-06 4.956 3,178 +0 0.00% 15,749
2019-12-09 2019-12-05 4.893 3,178 +0 0.00% 15,549
2019-12-06 2019-12-04 4.877 3,178 +0 0.00% 15,499
2019-12-05 2019-12-03 4.893 3,178 +0 0.00% 15,549
2019-12-04 2019-12-02 4.924 3,178 +0 0.00% 15,649
2019-12-03 2019-11-29 4.940 3,178 +0 0.00% 15,699
2019-12-02 2019-11-28 5.050 3,178 +0 0.00% 16,049
2019-11-29 2019-11-27 5.082 3,178 +0 0.00% 16,149
2019-11-28 2019-11-26 5.066 3,178 +0 0.00% 16,099
2019-11-27 2019-11-25 5.050 3,178 +0 0.00% 16,049
2019-11-26 2019-11-22 5.034 3,178 +0 0.00% 15,999
2019-11-25 2019-11-21 4.987 3,178 +0 0.00% 15,849
2019-11-22 2019-11-20 5.082 3,178 +0 0.00% 16,149
2019-11-21 2019-11-19 5.113 3,178 +0 0.00% 16,249
2019-11-20 2019-11-18 5.019 3,178 +0 0.00% 15,949
2019-11-19 2019-11-15 4.971 3,178 +0 0.00% 15,799
2019-11-18 2019-11-14 4.971 3,178 +0 0.00% 15,799
2019-11-15 2019-11-13 4.987 3,178 +0 0.00% 15,849
2019-11-14 2019-11-12 5.082 3,178 +0 0.00% 16,149
2019-11-13 2019-11-11 5.082 3,178 +0 0.00% 16,149
2019-11-12 2019-11-08 5.207 3,178 +0 0.00% 16,549
2019-11-11 2019-11-07 5.239 3,178 +0 0.00% 16,649
2019-11-08 2019-11-06 5.192 3,178 +0 0.00% 16,499
2019-11-07 2019-11-05 5.223 3,178 +0 0.00% 16,599
2019-11-06 2019-11-04 5.207 3,178 +0 0.00% 16,549
2019-11-05 2019-11-01 5.113 3,178 +0 0.00% 16,249
2019-11-04 2019-10-31 5.050 3,178 +0 0.00% 16,049
2019-11-01 2019-10-30 5.066 3,178 +0 0.00% 16,099
2019-10-31 2019-10-29 5.097 3,178 +0 0.00% 16,199
2019-10-30 2019-10-28 5.113 3,178 +0 0.00% 16,249
2019-10-29 2019-10-25 5.050 3,178 +0 0.00% 16,049
2019-10-28 2019-10-24 5.066 3,178 +0 0.00% 16,099
2019-10-25 2019-10-23 5.003 3,178 +0 0.00% 15,899
2019-10-24 2019-10-22 5.019 3,178 +0 0.00% 15,949
2019-10-23 2019-10-21 5.003 3,178 +0 0.00% 15,899
2019-10-22 2019-10-18 4.987 3,178 +0 0.00% 15,849
2019-10-21 2019-10-17 5.019 3,178 +0 0.00% 15,949
2019-10-18 2019-10-16 5.003 3,178 +0 0.00% 15,899
2019-10-17 2019-10-15 4.956 3,178 +0 0.00% 15,749
2019-10-16 2019-10-14 4.971 3,178 +0 0.00% 15,799
2019-10-15 2019-10-11 4.940 3,178 +0 0.00% 15,699
2019-10-14 2019-10-10 4.830 3,178 +0 0.00% 15,349
2019-10-11 2019-10-09 4.830 3,178 +0 0.00% 15,349
2019-10-10 2019-10-08 4.814 3,178 +0 0.00% 15,299
2019-10-09 2019-10-04 4.814 3,178 +0 0.00% 15,299
2019-10-08 2019-10-03 4.846 3,178 +0 0.00% 15,399
2019-10-04 2019-10-02 4.846 3,178 +0 0.00% 15,399
2019-10-03 2019-09-30 4.846 3,178 +0 0.00% 15,399
2019-10-02 2019-09-27 4.798 3,178 +0 0.00% 15,249
2019-09-30 2019-09-26 4.846 3,178 +0 0.00% 15,399
2019-09-27 2019-09-25 4.830 3,178 +0 0.00% 15,349
2019-09-26 2019-09-24 4.861 3,178 +0 0.00% 15,449
2019-09-25 2019-09-23 4.893 3,178 +0 0.00% 15,549
2019-09-24 2019-09-20 4.893 3,178 +0 0.00% 15,549
2019-09-23 2019-09-19 4.893 3,178 +0 0.00% 15,549
2019-09-20 2019-09-18 4.924 3,178 +0 0.00% 15,649
2019-09-19 2019-09-17 4.956 3,178 +0 0.00% 15,749
2019-09-18 2019-09-16 5.003 3,178 +0 0.00% 15,899
2019-09-17 2019-09-13 5.034 3,178 +0 0.00% 15,999
2019-09-16 2019-09-12 4.971 3,178 +0 0.00% 15,799
2019-09-13 2019-09-11 4.987 3,178 +0 0.00% 15,849
2019-09-12 2019-09-10 4.877 3,178 +0 0.00% 15,499
2019-09-11 2019-09-09 4.861 3,178 +0 0.00% 15,449
2019-09-10 2019-09-06 4.861 3,178 +0 0.00% 15,449
2019-09-09 2019-09-05 4.846 3,178 +0 0.00% 15,399
2019-09-06 2019-09-04 4.783 3,178 +0 0.00% 15,199
2019-09-05 2019-09-03 4.688 3,178 +0 0.00% 14,899
2019-09-04 2019-09-02 4.720 3,178 +0 0.00% 14,999
2019-09-03 2019-08-30 4.704 3,178 +0 0.00% 14,949
2019-09-02 2019-08-29 4.657 3,178 +0 0.00% 14,799
2019-08-30 2019-08-28 4.657 3,178 +0 0.00% 14,799
2019-08-29 2019-08-27 4.641 3,178 +0 0.00% 14,749
2019-08-28 2019-08-26 4.657 3,178 +0 0.00% 14,799
2019-08-27 2019-08-23 4.704 3,178 +0 0.00% 14,949
2019-08-26 2019-08-22 4.704 3,178 +0 0.00% 14,949
2019-08-23 2019-08-21 4.736 3,178 +0 0.00% 15,049
2019-08-22 2019-08-20 4.736 3,178 +0 0.00% 15,049
2019-08-21 2019-08-19 4.751 3,178 +0 0.00% 15,099
2019-08-20 2019-08-16 4.704 3,178 +0 0.00% 14,949
2019-08-19 2019-08-15 4.704 3,178 +0 0.00% 14,949
2019-08-16 2019-08-14 4.688 3,178 +0 0.00% 14,899
2019-08-15 2019-08-13 4.673 3,178 +0 0.00% 14,849
2019-08-14 2019-08-12 4.720 3,178 +0 0.00% 14,999
2019-08-13 2019-08-09 4.736 3,178 +0 0.00% 15,049
2019-08-12 2019-08-08 4.751 3,178 +0 0.00% 15,099
2019-08-09 2019-08-07 4.751 3,178 +0 0.00% 15,099
2019-08-08 2019-08-06 4.751 3,178 +0 0.00% 15,099
2019-08-07 2019-08-05 4.798 3,178 +0 0.00% 15,249
2019-08-06 2019-08-02 4.924 3,178 +0 0.00% 15,649
2019-08-05 2019-08-01 5.003 3,178 +0 0.00% 15,899
2019-08-02 2019-07-31 5.034 3,178 +0 0.00% 15,999
2019-08-01 2019-07-30 5.082 3,178 +0 0.00% 16,149
2019-07-31 2019-07-29 5.066 3,178 +0 0.00% 16,099
2019-07-30 2019-07-26 5.129 3,178 +0 0.00% 16,299
2019-07-29 2019-07-25 5.160 3,178 +0 0.00% 16,399
2019-07-26 2019-07-24 5.145 3,178 +0 0.00% 16,349
2019-07-25 2019-07-23 5.129 3,178 +0 0.00% 16,299
2019-07-24 2019-07-22 5.129 3,178 +0 0.00% 16,299
2019-07-23 2019-07-19 5.176 3,178 +0 0.00% 16,449
2019-07-22 2019-07-18 5.129 3,178 +0 0.00% 16,299
2019-07-19 2019-07-17 5.129 3,178 +0 0.00% 16,299
2019-07-18 2019-07-16 5.145 3,178 +0 0.00% 16,349
2019-07-17 2019-07-15 5.129 3,178 +0 0.00% 16,299
2019-07-16 2019-07-12 5.129 3,178 +0 0.00% 16,299
2019-07-15 2019-07-11 5.113 3,178 +0 0.00% 16,249
2019-07-12 2019-07-10 5.097 3,178 +0 0.00% 16,199
2019-07-11 2019-07-09 5.082 3,178 +0 0.00% 16,149
2019-07-10 2019-07-08 5.113 3,178 +0 0.00% 16,249
2019-07-09 2019-07-05 5.160 3,178 +0 0.00% 16,399
2019-07-08 2019-07-04 5.192 3,178 +0 0.00% 16,499
2019-07-05 2019-07-03 5.192 3,178 +0 0.00% 16,499
2019-07-04 2019-07-02 5.207 3,178 +0 0.00% 16,549
2019-07-03 2019-06-28 5.192 3,178 +0 0.00% 16,499
2019-07-02 2019-06-27 5.176 3,178 +0 0.00% 16,449
2019-06-28 2019-06-26 5.113 3,178 +0 0.00% 16,249
2019-06-27 2019-06-25 5.082 3,178 +0 0.00% 16,149
2019-06-26 2019-06-24 5.145 3,178 +0 0.00% 16,349
2019-06-25 2019-06-21 5.145 3,178 +0 0.00% 16,349
2019-06-24 2019-06-20 5.160 3,178 +0 0.00% 16,399
2019-06-21 2019-06-19 5.113 3,178 +0 0.00% 16,249
2019-06-20 2019-06-18 5.066 3,178 +0 0.00% 16,099
2019-06-19 2019-06-17 5.034 3,178 +0 0.00% 15,999
2019-06-18 2019-06-14 5.034 3,178 +0 0.00% 15,999
2019-06-17 2019-06-13 5.066 3,178 +0 0.00% 16,099
2019-06-14 2019-06-12 5.066 3,178 +0 0.00% 16,099
2019-06-13 2019-06-11 5.129 3,178 +0 0.00% 16,299
2019-06-12 2019-06-10 5.097 3,178 +0 0.00% 16,199
2019-06-11 2019-06-06 5.034 3,178 +0 0.00% 15,999
2019-06-10 2019-06-05 5.034 3,178 +0 0.00% 15,999
2019-06-06 2019-06-04 5.050 3,178 +0 0.00% 16,049
2019-06-05 2019-06-03 5.082 3,178 +0 0.00% 16,149
2019-06-04 2019-05-31 5.113 3,178 +0 0.00% 16,249
2019-06-03 2019-05-30 5.113 3,178 +0 0.00% 16,249
2019-05-31 2019-05-29 5.050 3,178 +0 0.00% 16,049
2019-05-30 2019-05-28 5.113 3,178 +0 0.00% 16,249
2019-05-29 2019-05-27 5.129 3,178 +0 0.00% 16,299
2019-05-28 2019-05-24 5.176 3,178 +0 0.00% 16,449
2019-05-27 2019-05-23 5.223 3,178 +0 0.00% 16,599
2019-05-24 2019-05-22 5.985 3,178 +0 0.00% 19,019
2019-05-23 2019-05-21 5.951 3,178 +187 0.00% 18,913
2019-05-22 2019-05-20 5.868 2,991 +0 0.00% 17,550
2019-05-21 2019-05-17 5.834 2,991 +0 0.00% 17,450
2019-05-20 2019-05-16 5.851 2,991 +0 0.00% 17,500
2019-05-17 2019-05-15 5.834 2,991 +0 0.00% 17,450
2019-05-16 2019-05-14 5.801 2,991 +0 0.00% 17,350
2019-05-15 2019-05-10 5.868 2,991 +0 0.00% 17,550
2019-05-14 2019-05-09 5.868 2,991 +0 0.00% 17,550
2019-05-10 2019-05-08 6.018 2,991 +0 0.00% 18,000
2019-05-09 2019-05-07 6.102 2,991 +0 0.00% 18,250
2019-05-08 2019-05-06 6.169 2,991 +0 0.00% 18,450
2019-05-07 2019-05-03 6.286 2,991 +0 0.00% 18,800
2019-05-06 2019-05-02 6.269 2,991 +0 0.00% 18,750
2019-05-03 2019-04-30 6.252 2,991 +0 0.00% 18,700
2019-05-02 2019-04-29 6.302 2,991 +0 0.00% 18,850
2019-04-30 2019-04-26 6.235 2,991 +0 0.00% 18,650
2019-04-29 2019-04-25 6.219 2,991 +0 0.00% 18,600
2019-04-26 2019-04-24 6.252 2,991 +0 0.00% 18,700
2019-04-25 2019-04-23 6.302 2,991 +0 0.00% 18,850
2019-04-24 2019-04-18 6.369 2,991 +0 0.00% 19,050
2019-04-23 2019-04-17 6.386 2,991 +0 0.00% 19,100
2019-04-18 2019-04-16 6.369 2,991 +0 0.00% 19,050
2019-04-17 2019-04-15 6.202 2,991 +0 0.00% 18,550
2019-04-16 2019-04-12 6.219 2,991 +0 0.00% 18,600
2019-04-15 2019-04-11 6.219 2,991 +0 0.00% 18,600
2019-04-12 2019-04-10 6.269 2,991 +0 0.00% 18,750
2019-04-11 2019-04-09 6.319 2,991 +0 0.00% 18,900
2019-04-10 2019-04-08 6.302 2,991 +0 0.00% 18,850
2019-04-09 2019-04-04 6.269 2,991 +0 0.00% 18,750
2019-04-08 2019-04-03 6.269 2,991 +0 0.00% 18,750
2019-04-04 2019-04-02 6.202 2,991 +0 0.00% 18,550
2019-04-03 2019-04-01 6.169 2,991 +0 0.00% 18,450
2019-04-02 2019-03-29 5.951 2,991 +0 0.00% 17,800
2019-04-01 2019-03-28 6.001 2,991 +0 0.00% 17,950
2019-03-29 2019-03-27 5.985 2,991 +0 0.00% 17,900
2019-03-28 2019-03-26 5.985 2,991 +0 0.00% 17,900
2019-03-27 2019-03-25 6.001 2,991 +0 0.00% 17,950
2019-03-26 2019-03-22 6.118 2,991 +0 0.00% 18,300
2019-03-25 2019-03-21 6.118 2,991 +0 0.00% 18,300
2019-03-22 2019-03-20 6.152 2,991 +0 0.00% 18,400
2019-03-21 2019-03-19 6.219 2,991 +0 0.00% 18,600
2019-03-20 2019-03-18 6.202 2,991 +0 0.00% 18,550
2019-03-19 2019-03-15 6.152 2,991 +0 0.00% 18,400
2019-03-18 2019-03-14 6.118 2,991 +0 0.00% 18,300
2019-03-15 2019-03-13 6.118 2,991 +0 0.00% 18,300
2019-03-14 2019-03-12 6.185 2,991 +0 0.00% 18,500
2019-03-13 2019-03-11 6.085 2,991 +0 0.00% 18,200
2019-03-12 2019-03-08 6.035 2,991 +0 0.00% 18,050
2019-03-11 2019-03-07 6.202 2,991 +0 0.00% 18,550
2019-03-08 2019-03-06 6.235 2,991 +0 0.00% 18,650
2019-03-07 2019-03-05 6.235 2,991 +0 0.00% 18,650
2019-03-06 2019-03-04 6.219 2,991 +0 0.00% 18,600
2019-03-05 2019-03-01 6.135 2,991 +0 0.00% 18,350
2019-03-04 2019-02-28 6.118 2,991 +0 0.00% 18,300
2019-03-01 2019-02-27 6.118 2,991 +0 0.00% 18,300
2019-02-28 2019-02-26 6.219 2,991 +0 0.00% 18,600
2019-02-27 2019-02-25 6.252 2,991 +0 0.00% 18,700
2019-02-26 2019-02-22 6.035 2,991 +0 0.00% 18,050
2019-02-25 2019-02-21 6.018 2,991 +0 0.00% 18,000
2019-02-22 2019-02-20 6.018 2,991 +0 0.00% 18,000
2019-02-21 2019-02-19 5.968 2,991 +0 0.00% 17,850
2019-02-20 2019-02-18 5.985 2,991 +0 0.00% 17,900
2019-02-19 2019-02-15 5.884 2,991 +0 0.00% 17,600
2019-02-18 2019-02-14 6.035 2,991 +0 0.00% 18,050
2019-02-15 2019-02-13 6.035 2,991 +0 0.00% 18,050
2019-02-14 2019-02-12 6.001 2,991 +0 0.00% 17,950
2019-02-13 2019-02-11 6.001 2,991 +0 0.00% 17,950
2019-02-12 2019-02-08 6.001 2,991 +0 0.00% 17,950
2019-02-11 2019-02-04 6.035 2,991 +0 0.00% 18,050
2019-02-08 2019-01-31 6.052 2,991 +0 0.00% 18,100
2019-02-01 2019-01-30 6.018 2,991 +0 0.00% 18,000
2019-01-31 2019-01-29 6.018 2,991 +0 0.00% 18,000
2019-01-30 2019-01-28 6.018 2,991 +0 0.00% 18,000
2019-01-29 2019-01-25 6.001 2,991 +0 0.00% 17,950
2019-01-28 2019-01-24 5.851 2,991 +0 0.00% 17,500
2019-01-25 2019-01-23 5.818 2,991 +0 0.00% 17,400
2019-01-24 2019-01-22 5.818 2,991 +0 0.00% 17,400
2019-01-23 2019-01-21 5.868 2,991 +0 0.00% 17,550
2019-01-22 2019-01-18 5.801 2,991 +0 0.00% 17,350
2019-01-21 2019-01-17 5.767 2,991 +0 0.00% 17,250
2019-01-18 2019-01-16 5.751 2,991 +0 0.00% 17,200
2019-01-17 2019-01-15 5.734 2,991 +0 0.00% 17,150
2019-01-16 2019-01-14 5.650 2,991 +0 0.00% 16,900
2019-01-15 2019-01-11 5.717 2,991 +0 0.00% 17,100
2019-01-14 2019-01-10 5.717 2,991 +0 0.00% 17,100
2019-01-11 2019-01-09 5.717 2,991 +0 0.00% 17,100
2019-01-10 2019-01-08 5.650 2,991 +0 0.00% 16,900
2019-01-09 2019-01-07 5.650 2,991 +0 0.00% 16,900
2019-01-08 2019-01-04 5.634 2,991 +0 0.00% 16,850
2019-01-07 2019-01-03 5.567 2,991 +0 0.00% 16,650
2019-01-04 2019-01-02 5.550 2,991 +0 0.00% 16,600
2019-01-03 2018-12-31 5.650 2,991 +0 0.00% 16,900
2019-01-02 2018-12-27 5.567 2,991 +0 0.00% 16,650
2018-12-28 2018-12-24 5.567 2,991 +0 0.00% 16,650
2018-12-27 2018-12-20 5.533 2,991 +0 0.00% 16,550
2018-12-21 2018-12-19 5.533 2,991 +0 0.00% 16,550
2018-12-20 2018-12-18 5.500 2,991 +0 0.00% 16,450
2018-12-19 2018-12-17 5.550 2,991 +0 0.00% 16,600
2018-12-18 2018-12-14 5.533 2,991 +0 0.00% 16,550
2018-12-17 2018-12-13 5.600 2,991 +0 0.00% 16,750
2018-12-14 2018-12-12 5.533 2,991 +0 0.00% 16,550
2018-12-13 2018-12-11 5.466 2,991 +0 0.00% 16,350
2018-12-12 2018-12-10 5.466 2,991 +0 0.00% 16,350
2018-12-11 2018-12-07 5.533 2,991 +0 0.00% 16,550
2018-12-10 2018-12-06 5.634 2,991 +0 0.00% 16,850
2018-12-07 2018-12-05 5.751 2,991 +0 0.00% 17,200
2018-12-06 2018-12-04 5.834 2,991 +0 0.00% 17,450
2018-12-05 2018-12-03 5.851 2,991 +0 0.00% 17,500
2018-12-04 2018-11-30 5.717 2,991 +0 0.00% 17,100
2018-12-03 2018-11-29 5.734 2,991 +0 0.00% 17,150
2018-11-30 2018-11-28 5.784 2,991 +0 0.00% 17,300
2018-11-29 2018-11-27 5.734 2,991 +0 0.00% 17,150
2018-11-28 2018-11-26 5.717 2,991 +0 0.00% 17,100
2018-11-27 2018-11-23 5.634 2,991 +0 0.00% 16,850
2018-11-26 2018-11-22 5.650 2,991 +0 0.00% 16,900
2018-11-23 2018-11-21 5.650 2,991 +0 0.00% 16,900
2018-11-22 2018-11-20 5.617 2,991 +0 0.00% 16,800
2018-11-21 2018-11-19 5.667 2,991 +0 0.00% 16,950
2018-11-20 2018-11-16 5.634 2,991 +0 0.00% 16,850
2018-11-19 2018-11-15 5.617 2,991 +0 0.00% 16,800
2018-11-16 2018-11-14 5.567 2,991 +0 0.00% 16,650
2018-11-15 2018-11-13 5.583 2,991 +0 0.00% 16,700
2018-11-14 2018-11-12 5.583 2,991 +0 0.00% 16,700
2018-11-13 2018-11-09 5.600 2,991 +0 0.00% 16,750
2018-11-12 2018-11-08 5.751 2,991 +0 0.00% 17,200
2018-11-09 2018-11-07 5.734 2,991 +0 0.00% 17,150
2018-11-08 2018-11-06 5.717 2,991 +0 0.00% 17,100
2018-11-07 2018-11-05 5.701 2,991 +0 0.00% 17,050
2018-11-06 2018-11-02 5.784 2,991 +0 0.00% 17,300
2018-11-05 2018-11-01 5.634 2,991 +0 0.00% 16,850
2018-11-02 2018-10-31 5.583 2,991 +0 0.00% 16,700
2018-11-01 2018-10-30 5.517 2,991 +0 0.00% 16,500
2018-10-31 2018-10-29 5.466 2,991 +0 0.00% 16,350
2018-10-30 2018-10-26 5.450 2,991 +0 0.00% 16,300
2018-10-29 2018-10-25 5.466 2,991 +0 0.00% 16,350
2018-10-26 2018-10-24 5.466 2,991 +0 0.00% 16,350
2018-10-25 2018-10-23 5.466 2,991 +0 0.00% 16,350
2018-10-24 2018-10-22 5.583 2,991 +0 0.00% 16,700
2018-10-23 2018-10-19 5.483 2,991 +0 0.00% 16,400
2018-10-22 2018-10-18 5.400 2,991 +0 0.00% 16,150
2018-10-19 2018-10-16 5.433 2,991 +0 0.00% 16,250
2018-10-18 2018-10-15 5.433 2,991 +0 0.00% 16,250
2018-10-16 2018-10-12 5.533 2,991 +0 0.00% 16,550
2018-10-15 2018-10-11 5.466 2,991 +0 0.00% 16,350
2018-10-12 2018-10-10 5.583 2,991 +0 0.00% 16,700
2018-10-11 2018-10-09 5.567 2,991 +0 0.00% 16,650
2018-10-10 2018-10-08 5.533 2,991 +0 0.00% 16,550
2018-10-09 2018-10-05 5.567 2,991 +0 0.00% 16,650
2018-10-08 2018-10-04 5.567 2,991 +0 0.00% 16,650
2018-10-05 2018-10-03 5.667 2,991 +0 0.00% 16,950
2018-10-04 2018-10-02 5.684 2,991 +0 0.00% 17,000
2018-10-03 2018-09-28 5.818 2,991 +0 0.00% 17,400
2018-10-02 2018-09-27 5.834 2,991 +0 0.00% 17,450
2018-09-28 2018-09-26 5.834 2,991 +0 0.00% 17,450
2018-09-27 2018-09-24 5.784 2,991 +0 0.00% 17,300
2018-09-26 2018-09-21 5.884 2,991 +0 0.00% 17,600
2018-09-24 2018-09-20 5.734 2,991 +0 0.00% 17,150
2018-09-21 2018-09-19 5.717 2,991 +0 0.00% 17,100
2018-09-20 2018-09-18 5.684 2,991 +0 0.00% 17,000
2018-09-19 2018-09-17 5.667 2,991 +0 0.00% 16,950
2018-09-18 2018-09-14 5.701 2,991 +0 0.00% 17,050
2018-09-17 2018-09-13 5.684 2,991 +0 0.00% 17,000
2018-09-14 2018-09-12 5.550 2,991 +0 0.00% 16,600
2018-09-13 2018-09-11 5.617 2,991 +0 0.00% 16,800
2018-09-12 2018-09-10 5.667 2,991 +0 0.00% 16,950
2018-09-11 2018-09-07 5.734 2,991 +0 0.00% 17,150
2018-09-10 2018-09-06 5.751 2,991 +0 0.00% 17,200
2018-09-07 2018-09-05 5.801 2,991 +0 0.00% 17,350
2018-09-06 2018-09-04 5.901 2,991 +0 0.00% 17,650
2018-09-05 2018-09-03 5.884 2,991 +0 0.00% 17,600
2018-09-04 2018-08-31 5.901 2,991 +0 0.00% 17,650
2018-09-03 2018-08-30 5.968 2,991 +0 0.00% 17,850
2018-08-31 2018-08-29 6.035 2,991 +0 0.00% 18,050
2018-08-30 2018-08-28 6.068 2,991 +0 0.00% 18,150
2018-08-29 2018-08-27 6.018 2,991 +0 0.00% 18,000
2018-08-28 2018-08-24 5.918 2,991 +0 0.00% 17,700
2018-08-27 2018-08-23 5.935 2,991 +0 0.00% 17,750
2018-08-24 2018-08-22 5.985 2,991 +0 0.00% 17,900
2018-08-23 2018-08-21 5.951 2,991 +0 0.00% 17,800
2018-08-22 2018-08-20 5.951 2,991 +0 0.00% 17,800
2018-08-21 2018-08-17 5.918 2,991 +0 0.00% 17,700
2018-08-20 2018-08-16 5.884 2,991 +0 0.00% 17,600
2018-08-17 2018-08-15 5.901 2,991 +0 0.00% 17,650
2018-08-16 2018-08-14 5.951 2,991 +0 0.00% 17,800
2018-08-15 2018-08-13 5.951 2,991 +0 0.00% 17,800
2018-08-14 2018-08-10 6.052 2,991 +0 0.00% 18,100
2018-08-13 2018-08-09 6.102 2,991 +0 0.00% 18,250
2018-08-10 2018-08-08 6.068 2,991 +0 0.00% 18,150
2018-08-09 2018-08-07 6.102 2,991 +0 0.00% 18,250
2018-08-08 2018-08-06 6.035 2,991 +0 0.00% 18,050
2018-08-07 2018-08-03 6.035 2,991 +0 0.00% 18,050
2018-08-06 2018-08-02 6.035 2,991 +0 0.00% 18,050
2018-08-03 2018-08-01 6.152 2,991 +0 0.00% 18,400
2018-08-02 2018-07-31 6.152 2,991 +0 0.00% 18,400
2018-08-01 2018-07-30 6.185 2,991 +0 0.00% 18,500
2018-07-31 2018-07-27 6.169 2,991 +0 0.00% 18,450
2018-07-30 2018-07-26 6.169 2,991 +0 0.00% 18,450
2018-07-27 2018-07-25 6.169 2,991 +0 0.00% 18,450
2018-07-26 2018-07-24 6.152 2,991 +0 0.00% 18,400
2018-07-25 2018-07-23 6.052 2,991 +0 0.00% 18,100
2018-07-24 2018-07-20 6.035 2,991 +0 0.00% 18,050
2018-07-23 2018-07-19 5.951 2,991 +0 0.00% 17,800
2018-07-20 2018-07-18 5.985 2,991 +0 0.00% 17,900
2018-07-19 2018-07-17 5.985 2,991 +0 0.00% 17,900
2018-07-18 2018-07-16 6.052 2,991 +0 0.00% 18,100
2018-07-17 2018-07-13 6.068 2,991 +0 0.00% 18,150
2018-07-16 2018-07-12 6.118 2,991 +0 0.00% 18,300
2018-07-13 2018-07-11 6.085 2,991 +0 0.00% 18,200
2018-07-12 2018-07-10 6.202 2,991 +0 0.00% 18,550
2018-07-11 2018-07-09 6.169 2,991 +0 0.00% 18,450
2018-07-10 2018-07-06 6.135 2,991 +0 0.00% 18,350
2018-07-09 2018-07-05 6.152 2,991 +0 0.00% 18,400
2018-07-06 2018-07-04 6.827 2,991 +0 0.00% 20,419
2018-07-05 2018-07-03 6.792 2,991 +164 0.00% 20,314
2018-07-04 2018-06-29 6.880 2,827 +0 0.00% 19,450
2018-07-03 2018-06-28 6.774 2,827 +0 0.00% 19,150
2018-06-29 2018-06-27 6.703 2,827 +0 0.00% 18,950
2018-06-28 2018-06-26 6.827 2,827 +0 0.00% 19,300
2018-06-27 2018-06-25 6.845 2,827 +0 0.00% 19,350
2018-06-26 2018-06-22 6.898 2,827 +0 0.00% 19,500
2018-06-25 2018-06-21 6.933 2,827 +0 0.00% 19,600
2018-06-22 2018-06-20 7.022 2,827 +0 0.00% 19,850
2018-06-21 2018-06-19 7.004 2,827 +0 0.00% 19,800
2018-06-20 2018-06-15 7.251 2,827 +0 0.00% 20,500
2018-06-19 2018-06-14 7.269 2,827 +0 0.00% 20,550
2018-06-15 2018-06-13 7.304 2,827 +0 0.00% 20,650
2018-06-14 2018-06-12 7.411 2,827 +0 0.00% 20,950
2018-06-13 2018-06-11 7.428 2,827 +0 0.00% 21,000
2018-06-12 2018-06-08 7.393 2,827 +0 0.00% 20,900
2018-06-11 2018-06-07 7.517 2,827 +0 0.00% 21,250
2018-06-08 2018-06-06 7.411 2,827 +0 0.00% 20,950
2018-06-07 2018-06-05 7.428 2,827 +0 0.00% 21,000
2018-06-06 2018-06-04 7.411 2,827 +0 0.00% 20,950
2018-06-05 2018-06-01 7.304 2,827 +0 0.00% 20,650
2018-06-04 2018-05-31 7.251 2,827 +0 0.00% 20,500
2018-06-01 2018-05-30 7.181 2,827 +0 0.00% 20,300
2018-05-31 2018-05-29 7.304 2,827 +0 0.00% 20,650
2018-05-30 2018-05-28 7.375 2,827 +0 0.00% 20,850
2018-05-29 2018-05-25 7.322 2,827 +0 0.00% 20,700
2018-05-28 2018-05-24 7.358 2,827 +0 0.00% 20,800
2018-05-25 2018-05-23 7.322 2,827 +0 0.00% 20,700
2018-05-24 2018-05-21 7.481 2,827 +0 0.00% 21,150
2018-05-23 2018-05-18 7.446 2,827 +0 0.00% 21,050
2018-05-21 2018-05-17 7.428 2,827 +0 0.00% 21,000
2018-05-18 2018-05-16 7.517 2,827 +0 0.00% 21,250
2018-05-17 2018-05-15 7.517 2,827 +0 0.00% 21,250
2018-05-16 2018-05-14 7.587 2,827 +0 0.00% 21,450
2018-05-15 2018-05-11 7.481 2,827 +0 0.00% 21,150
2018-05-14 2018-05-10 7.375 2,827 +0 0.00% 20,850
2018-05-11 2018-05-09 7.358 2,827 +0 0.00% 20,800
2018-05-10 2018-05-08 7.340 2,827 +0 0.00% 20,750
2018-05-09 2018-05-07 7.322 2,827 +0 0.00% 20,700
2018-05-08 2018-05-04 7.304 2,827 +0 0.00% 20,650
2018-05-07 2018-05-03 7.375 2,827 +0 0.00% 20,850
2018-05-04 2018-05-02 7.499 2,827 +0 0.00% 21,200
2018-05-03 2018-04-30 7.605 2,827 +0 0.00% 21,500
2018-05-02 2018-04-27 7.428 2,827 +0 0.00% 21,000
2018-04-30 2018-04-26 7.375 2,827 +0 0.00% 20,850
2018-04-27 2018-04-25 7.375 2,827 +0 0.00% 20,850
2018-04-26 2018-04-24 7.428 2,827 +0 0.00% 21,000
2018-04-25 2018-04-23 7.304 2,827 +0 0.00% 20,650
2018-04-24 2018-04-20 7.375 2,827 +0 0.00% 20,850
2018-04-23 2018-04-19 7.464 2,827 +0 0.00% 21,100
2018-04-20 2018-04-18 7.340 2,827 +0 0.00% 20,750
2018-04-19 2018-04-17 7.287 2,827 +0 0.00% 20,600
2018-04-18 2018-04-16 7.340 2,827 +0 0.00% 20,750
2018-04-17 2018-04-13 7.446 2,827 +0 0.00% 21,050
2018-04-16 2018-04-12 7.464 2,827 +0 0.00% 21,100
2018-04-13 2018-04-11 7.499 2,827 +0 0.00% 21,200
2018-04-12 2018-04-10 7.517 2,827 +0 0.00% 21,250
2018-04-11 2018-04-09 7.411 2,827 +0 0.00% 20,950
2018-04-10 2018-04-06 7.340 2,827 +0 0.00% 20,750
2018-04-09 2018-04-04 7.322 2,827 +0 0.00% 20,700
2018-04-06 2018-04-03 7.534 2,827 +0 0.00% 21,300
2018-04-04 2018-03-29 7.464 2,827 +0 0.00% 21,100
2018-04-03 2018-03-28 7.464 2,827 +0 0.00% 21,100
2018-03-29 2018-03-27 7.605 2,827 +0 0.00% 21,500
2018-03-28 2018-03-26 7.481 2,827 +0 0.00% 21,150
2018-03-27 2018-03-23 7.464 2,827 +0 0.00% 21,100
2018-03-26 2018-03-22 7.587 2,827 +0 0.00% 21,450
2018-03-23 2018-03-21 7.623 2,827 +0 0.00% 21,550
2018-03-22 2018-03-20 7.623 2,827 +0 0.00% 21,550
2018-03-21 2018-03-19 7.729 2,827 +0 0.00% 21,850
2018-03-20 2018-03-16 7.782 2,827 +0 0.00% 22,000
2018-03-19 2018-03-15 7.800 2,827 +0 0.00% 22,050
2018-03-16 2018-03-14 7.853 2,827 +0 0.00% 22,200
2018-03-15 2018-03-13 7.853 2,827 +0 0.00% 22,200
2018-03-14 2018-03-12 7.711 2,827 +0 0.00% 21,800
2018-03-13 2018-03-09 7.499 2,827 +0 0.00% 21,200
2018-03-12 2018-03-08 7.481 2,827 +0 0.00% 21,150
2018-03-09 2018-03-07 7.428 2,827 +0 0.00% 21,000
2018-03-08 2018-03-06 7.517 2,827 +0 0.00% 21,250
2018-03-07 2018-03-05 7.322 2,827 +0 0.00% 20,700
2018-03-06 2018-03-02 7.428 2,827 +0 0.00% 21,000
2018-03-05 2018-03-01 7.499 2,827 +0 0.00% 21,200
2018-03-02 2018-02-28 7.552 2,827 +0 0.00% 21,350
2018-03-01 2018-02-27 7.729 2,827 +0 0.00% 21,850
2018-02-28 2018-02-26 7.924 2,827 +0 0.00% 22,400
2018-02-27 2018-02-23 7.835 2,827 +0 0.00% 22,150
2018-02-26 2018-02-22 7.676 2,827 +0 0.00% 21,700
2018-02-23 2018-02-21 7.817 2,827 +0 0.00% 22,100
2018-02-22 2018-02-20 7.623 2,827 +0 0.00% 21,550
2018-02-21 2018-02-15 7.782 2,827 +0 0.00% 22,000
2018-02-20 2018-02-13 7.499 2,827 +0 0.00% 21,200
2018-02-14 2018-02-12 7.375 2,827 +0 0.00% 20,850
2018-02-13 2018-02-09 7.375 2,827 +0 0.00% 20,850
2018-02-12 2018-02-08 7.570 2,827 +0 0.00% 21,400
2018-02-09 2018-02-07 7.605 2,827 +0 0.00% 21,500
2018-02-08 2018-02-06 7.729 2,827 +0 0.00% 21,850
2018-02-07 2018-02-05 8.224 2,827 +0 0.00% 23,250
2018-02-06 2018-02-02 8.242 2,827 +0 0.00% 23,300
2018-02-05 2018-02-01 8.277 2,827 -5,654 0.00% 23,400
2017-07-06 2017-07-04 7.164 8,481 +420 0.00% 60,761
2016-08-01 2016-07-28 5.992 8,061 +8,061 0.00% 48,301
2007-06-26 2007-06-22 12.254 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top