History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 8,502,463 | +0 | 0.01% | 35,710,345 |
| 2025-10-13 | 2025-10-09 | 4.190 | 8,502,463 | +0 | 0.01% | 35,625,320 |
| 2025-10-10 | 2025-10-08 | 4.160 | 8,502,463 | +10,000 | 0.01% | 35,370,246 |
| 2025-10-09 | 2025-10-06 | 4.200 | 8,492,463 | +2,200 | 0.01% | 35,668,345 |
| 2025-10-08 | 2025-10-03 | 4.230 | 8,490,263 | +57,010 | 0.01% | 35,913,812 |
| 2025-10-03 | 2025-09-30 | 4.260 | 8,433,253 | +5,000 | 0.01% | 35,925,658 |
| 2025-09-18 | 2025-09-16 | 4.430 | 8,428,253 | -12,000 | 0.01% | 37,337,161 |
| 2025-09-16 | 2025-09-12 | 4.460 | 8,440,253 | -2,200 | 0.01% | 37,643,528 |
| 2025-09-03 | 2025-09-01 | 4.310 | 8,442,453 | -4 | 0.01% | 36,386,972 |
| 2025-09-01 | 2025-08-28 | 4.320 | 8,442,457 | +287,808 | 0.01% | 36,471,414 |
| 2025-08-29 | 2025-08-27 | 4.310 | 8,154,649 | +10,000 | 0.01% | 35,146,537 |
| 2025-08-20 | 2025-08-18 | 4.390 | 8,144,649 | +11,000 | 0.01% | 35,755,009 |
| 2025-08-18 | 2025-08-14 | 4.540 | 8,133,649 | -113,300 | 0.01% | 36,926,766 |
| 2025-07-30 | 2025-07-28 | 4.660 | 8,246,949 | +1,104 | 0.01% | 38,430,782 |
| 2025-07-29 | 2025-07-25 | 4.670 | 8,245,845 | +2,200 | 0.01% | 38,508,096 |
| 2025-07-28 | 2025-07-24 | 4.730 | 8,243,645 | -2,000 | 0.01% | 38,992,441 |
| 2025-07-21 | 2025-07-17 | 4.640 | 8,245,645 | +20,000 | 0.01% | 38,259,793 |
| 2025-07-17 | 2025-07-15 | 4.690 | 8,225,645 | -5,000 | 0.01% | 38,578,275 |
| 2025-07-15 | 2025-07-11 | 4.690 | 8,230,645 | -47,000 | 0.01% | 38,601,725 |
| 2025-07-14 | 2025-07-10 | 4.710 | 8,277,645 | -62,000 | 0.01% | 38,987,708 |
| 2025-07-07 | 2025-07-03 | 4.610 | 8,339,645 | -21,100 | 0.01% | 38,445,763 |
| 2025-07-04 | 2025-07-02 | 4.630 | 8,360,745 | -1,000 | 0.01% | 38,710,249 |
| 2025-06-27 | 2025-06-25 | 4.760 | 8,361,745 | -100,000 | 0.01% | 39,801,906 |
| 2025-06-26 | 2025-06-24 | 4.690 | 8,461,745 | +95,000 | 0.01% | 39,685,584 |
| 2025-06-11 | 2025-06-09 | 4.620 | 8,366,745 | +1,000 | 0.01% | 38,654,362 |
| 2025-06-09 | 2025-06-05 | 4.610 | 8,365,745 | +20,000 | 0.01% | 38,566,084 |
| 2025-06-04 | 2025-06-02 | 4.500 | 8,345,745 | +5,000 | 0.01% | 37,555,852 |
| 2025-06-03 | 2025-05-30 | 4.560 | 8,340,745 | +40,000 | 0.01% | 38,033,797 |
| 2025-05-27 | 2025-05-23 | 4.680 | 8,300,745 | -10,000 | 0.01% | 38,847,487 |
| 2025-05-26 | 2025-05-22 | 4.680 | 8,310,745 | +604 | 0.01% | 38,894,287 |
| 2025-05-23 | 2025-05-21 | 4.690 | 8,310,141 | -12,000 | 0.01% | 38,974,561 |
| 2025-05-20 | 2025-05-16 | 4.670 | 8,322,141 | +2,000 | 0.01% | 38,864,398 |
| 2025-05-15 | 2025-05-13 | 4.600 | 8,320,141 | -40,000 | 0.01% | 38,272,649 |
| 2025-05-14 | 2025-05-12 | 4.580 | 8,360,141 | -22,200 | 0.01% | 38,289,446 |
| 2025-04-30 | 2025-04-28 | 4.410 | 8,382,341 | -100,000 | 0.01% | 36,966,124 |
| 2025-04-25 | 2025-04-23 | 4.330 | 8,482,341 | -27,000 | 0.01% | 36,728,537 |
| 2025-04-22 | 2025-04-16 | 4.523 | 8,509,341 | +250,739 | 0.01% | 38,490,172 |
| 2025-04-16 | 2025-04-14 | 4.575 | 8,258,602 | -3,882 | 0.01% | 37,781,475 |
| 2025-04-15 | 2025-04-11 | 4.461 | 8,262,484 | -12,617 | 0.01% | 36,862,767 |
| 2025-04-11 | 2025-04-09 | 4.286 | 8,275,101 | -9,705 | 0.01% | 35,469,579 |
| 2025-04-02 | 2025-03-31 | 4.832 | 8,284,806 | -16,111 | 0.01% | 40,035,439 |
| 2025-04-01 | 2025-03-28 | 4.729 | 8,300,917 | -174,797 | 0.01% | 39,257,999 |
| 2025-03-31 | 2025-03-27 | 4.750 | 8,475,714 | -5,823 | 0.01% | 40,259,338 |
| 2025-03-26 | 2025-03-24 | 4.791 | 8,481,537 | +10,676 | 0.01% | 40,636,558 |
| 2025-03-20 | 2025-03-18 | 4.853 | 8,470,861 | -17,470 | 0.01% | 41,109,090 |
| 2025-03-17 | 2025-03-13 | 4.657 | 8,488,331 | -9,705 | 0.01% | 39,532,124 |
| 2025-03-10 | 2025-03-06 | 4.709 | 8,498,036 | -29,116 | 0.01% | 40,015,124 |
| 2025-03-07 | 2025-03-05 | 4.668 | 8,527,152 | -9,706 | 0.01% | 39,800,783 |
| 2025-03-05 | 2025-03-03 | 4.575 | 8,536,858 | -49,497 | 0.01% | 39,054,442 |
| 2025-03-04 | 2025-02-28 | 4.544 | 8,586,355 | -958,887 | 0.01% | 39,015,469 |
| 2025-03-03 | 2025-02-27 | 4.564 | 9,545,242 | -9,705 | 0.01% | 43,569,249 |
| 2025-02-28 | 2025-02-26 | 4.564 | 9,554,947 | -48,527 | 0.01% | 43,613,548 |
| 2025-02-25 | 2025-02-21 | 4.482 | 9,603,474 | -29,116 | 0.01% | 43,043,445 |
| 2025-02-24 | 2025-02-20 | 4.441 | 9,632,590 | -19,411 | 0.01% | 42,776,944 |
| 2025-02-20 | 2025-02-18 | 4.461 | 9,652,001 | -33,968 | 0.01% | 43,062,046 |
| 2025-02-18 | 2025-02-14 | 4.389 | 9,685,969 | -6,309 | 0.01% | 42,514,990 |
| 2025-02-17 | 2025-02-13 | 4.348 | 9,692,278 | +1,941 | 0.01% | 42,143,220 |
| 2025-02-14 | 2025-02-12 | 4.348 | 9,690,337 | -35,910 | 0.01% | 42,134,781 |
| 2025-02-10 | 2025-02-06 | 4.224 | 9,726,247 | -970 | 0.01% | 41,088,336 |
| 2025-02-06 | 2025-02-04 | 4.214 | 9,727,217 | -19,411 | 0.01% | 40,992,209 |
| 2025-01-13 | 2025-01-09 | 4.158 | 9,746,628 | +328,047 | 0.01% | 40,530,065 |
| 2025-01-10 | 2025-01-08 | 4.190 | 9,418,581 | -133,276 | 0.01% | 39,467,201 |
| 2025-01-08 | 2025-01-06 | 4.190 | 9,551,857 | -8,441 | 0.01% | 40,025,675 |
| 2025-01-02 | 2024-12-27 | 4.201 | 9,560,298 | -18,757 | 0.01% | 40,162,982 |
| 2024-11-25 | 2024-11-21 | 3.913 | 9,579,055 | -1,876 | 0.01% | 37,484,095 |
| 2024-11-08 | 2024-11-06 | 3.956 | 9,580,931 | -20,633 | 0.01% | 37,900,062 |
| 2024-10-30 | 2024-10-28 | 4.020 | 9,601,564 | +5,166 | 0.01% | 38,595,941 |
| 2024-10-25 | 2024-10-23 | 4.030 | 9,596,398 | +9,379 | 0.01% | 38,677,496 |
| 2024-10-24 | 2024-10-22 | 4.009 | 9,587,019 | +28,136 | 0.01% | 38,435,252 |
| 2024-10-22 | 2024-10-18 | 4.094 | 9,558,883 | -9,473 | 0.01% | 39,137,824 |
| 2024-10-18 | 2024-10-16 | 4.062 | 9,568,356 | -9,379 | 0.01% | 38,870,543 |
| 2024-10-16 | 2024-10-14 | 4.094 | 9,577,735 | -4,689 | 0.01% | 39,215,011 |
| 2024-10-10 | 2024-10-08 | 3.934 | 9,582,424 | -18,757 | 0.01% | 37,701,624 |
| 2024-10-09 | 2024-10-07 | 4.158 | 9,601,181 | -56,272 | 0.01% | 39,925,243 |
| 2024-10-04 | 2024-10-02 | 4.094 | 9,657,453 | -28,136 | 0.01% | 39,541,408 |
| 2024-10-03 | 2024-09-30 | 3.913 | 9,685,589 | +19,695 | 0.01% | 37,900,977 |
| 2024-10-02 | 2024-09-27 | 3.977 | 9,665,894 | -9,379 | 0.01% | 38,442,282 |
| 2024-09-30 | 2024-09-26 | 4.084 | 9,675,273 | -33,763 | 0.01% | 39,511,208 |
| 2024-09-26 | 2024-09-24 | 3.924 | 9,709,036 | -9,379 | 0.01% | 38,096,251 |
| 2024-09-25 | 2024-09-23 | 3.785 | 9,718,415 | -9,378 | 0.01% | 36,785,960 |
| 2024-09-23 | 2024-09-19 | 3.679 | 9,727,793 | -20,633 | 0.01% | 35,784,234 |
| 2024-09-17 | 2024-09-13 | 3.593 | 9,748,426 | +5,158 | 0.01% | 35,028,594 |
| 2024-09-13 | 2024-09-11 | 3.508 | 9,743,268 | +3,751 | 0.01% | 34,178,960 |
| 2024-09-09 | 2024-09-04 | 3.657 | 9,739,517 | -18,757 | 0.01% | 35,619,666 |
| 2024-08-28 | 2024-08-26 | 3.828 | 9,758,274 | -9,941 | 0.01% | 37,353,023 |
| 2024-07-31 | 2024-07-29 | 3.668 | 9,768,215 | -31,888 | 0.01% | 35,828,775 |
| 2024-07-30 | 2024-07-26 | 3.604 | 9,800,103 | +30,012 | 0.01% | 35,318,776 |
| 2024-07-24 | 2024-07-22 | 3.647 | 9,770,091 | +9,378 | 0.01% | 35,627,309 |
| 2024-07-12 | 2024-07-10 | 3.700 | 9,760,713 | -18,757 | 0.01% | 36,113,478 |
| 2024-07-11 | 2024-07-09 | 3.700 | 9,779,470 | +9,379 | 0.01% | 36,182,877 |
| 2024-07-09 | 2024-07-05 | 4.348 | 9,770,091 | +6,566 | 0.01% | 42,482,173 |
| 2024-07-08 | 2024-07-04 | 4.440 | 9,763,525 | +665,640 | 0.01% | 43,347,383 |
| 2024-07-04 | 2024-07-02 | 4.417 | 9,097,885 | -17,479 | 0.01% | 40,183,916 |
| 2024-06-24 | 2024-06-20 | 4.451 | 9,115,364 | -33,209 | 0.01% | 40,574,029 |
| 2024-06-21 | 2024-06-19 | 4.485 | 9,148,573 | -26,218 | 0.01% | 41,035,898 |
| 2024-06-20 | 2024-06-18 | 4.348 | 9,174,791 | -1,747 | 0.01% | 39,893,697 |
| 2024-06-18 | 2024-06-14 | 4.280 | 9,176,538 | +1,747 | 0.01% | 39,271,273 |
| 2024-06-17 | 2024-06-13 | 4.268 | 9,174,791 | -17,478 | 0.01% | 39,158,814 |
| 2024-06-11 | 2024-06-06 | 4.302 | 9,192,269 | +961 | 0.01% | 39,548,961 |
| 2024-06-05 | 2024-06-03 | 4.268 | 9,191,308 | -8,739 | 0.01% | 39,229,310 |
| 2024-06-03 | 2024-05-30 | 4.245 | 9,200,047 | -1,748 | 0.01% | 39,056,064 |
| 2024-05-24 | 2024-05-22 | 4.531 | 9,201,795 | -78,653 | 0.01% | 41,695,794 |
| 2024-05-22 | 2024-05-20 | 4.485 | 9,280,448 | -8,740 | 0.01% | 41,627,423 |
| 2024-05-21 | 2024-05-17 | 4.417 | 9,289,188 | -43,696 | 0.01% | 41,028,871 |
| 2024-05-14 | 2024-05-10 | 4.280 | 9,332,884 | -8,739 | 0.01% | 39,940,361 |
| 2024-05-13 | 2024-05-09 | 4.142 | 9,341,623 | -64,671 | 0.01% | 38,695,051 |
| 2024-05-09 | 2024-05-07 | 4.085 | 9,406,294 | -12,235 | 0.01% | 38,424,770 |
| 2024-05-08 | 2024-05-06 | 4.062 | 9,418,529 | -8,739 | 0.01% | 38,259,205 |
| 2024-05-02 | 2024-04-29 | 4.154 | 9,427,268 | -87,393 | 0.01% | 39,157,684 |
| 2024-04-30 | 2024-04-26 | 3.959 | 9,514,661 | -8,739 | 0.01% | 37,669,854 |
| 2024-04-29 | 2024-04-25 | 3.993 | 9,523,400 | -962 | 0.01% | 38,031,370 |
| 2024-04-25 | 2024-04-23 | 3.936 | 9,524,362 | -8,302 | 0.01% | 37,490,294 |
| 2024-04-19 | 2024-04-17 | 3.753 | 9,532,664 | -17,479 | 0.01% | 35,777,719 |
| 2024-04-12 | 2024-04-10 | 3.810 | 9,550,143 | -9,613 | 0.01% | 36,389,712 |
| 2024-04-10 | 2024-04-08 | 3.742 | 9,559,756 | -30,587 | 0.01% | 35,770,011 |
| 2024-04-08 | 2024-04-03 | 3.719 | 9,590,343 | +1,748 | 0.01% | 35,664,982 |
| 2024-04-03 | 2024-03-28 | 3.696 | 9,588,595 | -8,740 | 0.01% | 35,439,045 |
| 2024-03-26 | 2024-03-22 | 3.730 | 9,597,335 | -9,613 | 0.01% | 35,800,803 |
| 2024-03-25 | 2024-03-21 | 3.765 | 9,606,948 | +962 | 0.01% | 36,166,447 |
| 2024-03-22 | 2024-03-20 | 3.673 | 9,605,986 | +874 | 0.01% | 35,283,487 |
| 2024-03-21 | 2024-03-19 | 3.639 | 9,605,112 | -20,100 | 0.01% | 34,950,554 |
| 2024-03-20 | 2024-03-18 | 3.662 | 9,625,212 | -26,218 | 0.01% | 35,243,968 |
| 2024-03-18 | 2024-03-14 | 3.685 | 9,651,430 | -27,966 | 0.01% | 35,560,843 |
| 2024-03-15 | 2024-03-13 | 3.662 | 9,679,396 | -43,696 | 0.01% | 35,442,370 |
| 2024-03-14 | 2024-03-12 | 3.696 | 9,723,092 | -8,739 | 0.01% | 35,936,140 |
| 2024-03-12 | 2024-03-08 | 3.627 | 9,731,831 | +8,739 | 0.01% | 35,300,295 |
| 2024-03-11 | 2024-03-07 | 3.559 | 9,723,092 | +1,748 | 0.01% | 34,601,052 |
| 2024-03-07 | 2024-03-05 | 3.490 | 9,721,344 | -3,852 | 0.01% | 33,927,407 |
| 2024-03-06 | 2024-03-04 | 3.524 | 9,725,196 | +8,739 | 0.01% | 34,274,695 |
| 2024-03-01 | 2024-02-28 | 3.536 | 9,716,457 | -9,613 | 0.01% | 34,355,077 |
| 2024-02-28 | 2024-02-26 | 3.559 | 9,726,070 | -2,884 | 0.01% | 34,611,649 |
| 2024-02-27 | 2024-02-23 | 3.616 | 9,728,954 | -1,748 | 0.01% | 35,178,535 |
| 2024-02-26 | 2024-02-22 | 3.604 | 9,730,702 | -17,917 | 0.01% | 35,073,511 |
| 2024-02-21 | 2024-02-19 | 3.467 | 9,748,619 | -1,748 | 0.01% | 33,799,497 |
| 2024-02-08 | 2024-02-06 | 3.456 | 9,750,367 | -41,949 | 0.01% | 33,693,988 |
| 2024-02-07 | 2024-02-05 | 3.330 | 9,792,316 | -49,988 | 0.01% | 32,606,405 |
| 2024-02-02 | 2024-01-31 | 3.364 | 9,842,304 | -11,536 | 0.01% | 33,110,720 |
| 2024-01-31 | 2024-01-29 | 3.421 | 9,853,840 | -4,457 | 0.01% | 33,713,296 |
| 2024-01-30 | 2024-01-26 | 3.398 | 9,858,297 | -874 | 0.01% | 33,502,935 |
| 2024-01-25 | 2024-01-23 | 3.250 | 9,859,171 | -1,923 | 0.01% | 32,039,317 |
| 2024-01-24 | 2024-01-22 | 3.215 | 9,861,094 | -961 | 0.01% | 31,707,057 |
| 2024-01-19 | 2024-01-17 | 3.250 | 9,862,055 | -962 | 0.01% | 32,048,689 |
| 2024-01-15 | 2024-01-11 | 3.353 | 9,863,017 | +17,479 | 0.01% | 33,067,542 |
| 2024-01-11 | 2024-01-09 | 3.364 | 9,845,538 | -5,418 | 0.01% | 33,121,599 |
| 2024-01-10 | 2024-01-08 | 3.341 | 9,850,956 | -10,575 | 0.01% | 32,914,385 |
| 2023-12-08 | 2023-12-06 | 3.227 | 9,861,531 | -961 | 0.01% | 31,821,304 |
| 2023-11-17 | 2023-11-15 | 3.295 | 9,862,492 | -961 | 0.01% | 32,501,519 |
| 2023-11-09 | 2023-11-07 | 3.192 | 9,863,453 | -10,488 | 0.01% | 31,488,915 |
| 2023-11-02 | 2023-10-31 | 3.135 | 9,873,941 | -17,478 | 0.01% | 30,957,480 |
| 2023-11-01 | 2023-10-30 | 3.124 | 9,891,419 | -20,100 | 0.01% | 30,899,095 |
| 2023-10-30 | 2023-10-26 | 3.112 | 9,911,519 | -15,731 | 0.01% | 30,848,470 |
| 2023-10-25 | 2023-10-20 | 3.147 | 9,927,250 | -874 | 0.01% | 31,238,212 |
| 2023-10-19 | 2023-10-17 | 3.250 | 9,928,124 | +10,487 | 0.01% | 32,263,394 |
| 2023-10-17 | 2023-10-13 | 3.215 | 9,917,637 | +13,109 | 0.01% | 31,888,864 |
| 2023-10-12 | 2023-10-10 | 3.124 | 9,904,528 | -12,497 | 0.01% | 30,940,045 |
| 2023-10-09 | 2023-10-05 | 3.055 | 9,917,025 | +874 | 0.01% | 30,298,225 |
| 2023-10-06 | 2023-10-04 | 3.055 | 9,916,151 | +19,226 | 0.01% | 30,295,555 |
| 2023-10-05 | 2023-10-03 | 3.044 | 9,896,925 | -20,195 | 0.01% | 30,123,569 |
| 2023-09-27 | 2023-09-25 | 3.124 | 9,917,120 | -874 | 0.01% | 30,979,381 |
| 2023-09-22 | 2023-09-20 | 3.124 | 9,917,994 | -2,621 | 0.01% | 30,982,111 |
| 2023-09-14 | 2023-09-12 | 3.067 | 9,920,615 | +9,001 | 0.01% | 30,422,710 |
| 2023-09-12 | 2023-09-07 | 3.078 | 9,911,614 | +9,613 | 0.01% | 30,508,522 |
| 2023-09-07 | 2023-09-05 | 3.067 | 9,902,001 | +27,092 | 0.01% | 30,365,628 |
| 2023-08-24 | 2023-08-22 | 2.987 | 9,874,909 | +17,479 | 0.01% | 29,491,586 |
| 2023-08-21 | 2023-08-17 | 3.032 | 9,857,430 | -13,983 | 0.01% | 29,890,563 |
| 2023-08-14 | 2023-08-10 | 3.192 | 9,871,413 | -29,714 | 0.01% | 31,514,327 |
| 2023-08-11 | 2023-08-09 | 3.192 | 9,901,127 | +19,227 | 0.01% | 31,609,189 |
| 2023-08-04 | 2023-08-02 | 3.215 | 9,881,900 | +1,748 | 0.01% | 31,773,956 |
| 2023-07-27 | 2023-07-25 | 3.227 | 9,880,152 | +33,209 | 0.01% | 31,881,390 |
| 2023-07-21 | 2023-07-19 | 3.135 | 9,846,943 | -1,748 | 0.01% | 30,872,834 |
| 2023-07-13 | 2023-07-11 | 3.135 | 9,848,691 | +8,739 | 0.01% | 30,878,315 |
| 2023-07-11 | 2023-07-07 | 3.158 | 9,839,952 | +1,748 | 0.01% | 31,076,105 |
| 2023-07-07 | 2023-07-05 | 3.861 | 9,838,204 | +34,957 | 0.01% | 37,984,705 |
| 2023-07-06 | 2023-07-04 | 3.936 | 9,803,247 | +796,599 | 0.01% | 38,582,314 |
| 2023-06-06 | 2023-06-02 | 3.861 | 9,006,648 | -8,030 | 0.01% | 34,774,118 |
| 2023-06-05 | 2023-06-01 | 3.799 | 9,014,678 | +8,030 | 0.01% | 34,243,748 |
| 2023-05-29 | 2023-05-24 | 3.948 | 9,006,648 | +8,029 | 0.01% | 35,559,340 |
| 2023-05-12 | 2023-05-10 | 4.073 | 8,998,619 | -803 | 0.01% | 36,648,386 |
| 2023-05-10 | 2023-05-08 | 4.259 | 8,999,422 | -30,511 | 0.01% | 38,332,925 |
| 2023-05-09 | 2023-05-05 | 4.073 | 9,029,933 | -321,165 | 0.01% | 36,775,918 |
| 2023-04-12 | 2023-04-06 | 3.774 | 9,351,098 | -16,059 | 0.01% | 35,288,766 |
| 2023-03-24 | 2023-03-22 | 3.761 | 9,367,157 | -17,664 | 0.01% | 35,232,705 |
| 2023-03-22 | 2023-03-20 | 3.749 | 9,384,821 | -80,291 | 0.01% | 35,182,260 |
| 2023-03-17 | 2023-03-15 | 3.711 | 9,465,112 | -3,212 | 0.01% | 35,129,605 |
| 2023-03-15 | 2023-03-13 | 3.687 | 9,468,324 | +1,606 | 0.01% | 34,905,677 |
| 2023-03-10 | 2023-03-08 | 3.711 | 9,466,718 | -24,087 | 0.01% | 35,135,565 |
| 2023-03-02 | 2023-02-28 | 3.587 | 9,490,805 | -883 | 0.01% | 34,042,918 |
| 2023-02-16 | 2023-02-14 | 3.662 | 9,491,688 | -2,409 | 0.01% | 34,755,379 |
| 2023-02-08 | 2023-02-06 | 3.662 | 9,494,097 | +803 | 0.01% | 34,764,200 |
| 2023-02-03 | 2023-02-01 | 3.736 | 9,493,294 | +8,029 | 0.01% | 35,470,673 |
| 2023-02-02 | 2023-01-31 | 3.724 | 9,485,265 | +24,087 | 0.01% | 35,322,538 |
| 2023-01-31 | 2023-01-27 | 3.811 | 9,461,178 | -16,058 | 0.01% | 36,057,688 |
| 2023-01-20 | 2023-01-18 | 3.687 | 9,477,236 | +2,409 | 0.01% | 34,938,531 |
| 2023-01-12 | 2023-01-10 | 3.612 | 9,474,827 | -884 | 0.01% | 34,221,617 |
| 2023-01-10 | 2023-01-06 | 3.612 | 9,475,711 | +803 | 0.01% | 34,224,810 |
| 2023-01-09 | 2023-01-05 | 3.587 | 9,474,908 | -4,416 | 0.01% | 33,985,896 |
| 2023-01-06 | 2023-01-04 | 3.624 | 9,479,324 | -401 | 0.01% | 34,355,921 |
| 2023-01-05 | 2023-01-03 | 3.562 | 9,479,725 | -883 | 0.01% | 33,767,042 |
| 2023-01-04 | 2022-12-30 | 3.537 | 9,480,608 | -96,350 | 0.01% | 33,534,032 |
| 2023-01-03 | 2022-12-29 | 3.537 | 9,576,958 | -80,291 | 0.01% | 33,874,833 |
| 2022-12-30 | 2022-12-28 | 3.537 | 9,657,249 | -883 | 0.01% | 34,158,832 |
| 2022-12-28 | 2022-12-22 | 3.487 | 9,658,132 | -16,942 | 0.01% | 33,680,801 |
| 2022-12-22 | 2022-12-20 | 3.425 | 9,675,074 | -883 | 0.01% | 33,137,385 |
| 2022-12-21 | 2022-12-19 | 3.437 | 9,675,957 | -883 | 0.01% | 33,260,920 |
| 2022-12-20 | 2022-12-16 | 3.437 | 9,676,840 | -884 | 0.01% | 33,263,955 |
| 2022-12-14 | 2022-12-12 | 3.400 | 9,677,724 | -4,416 | 0.01% | 32,905,396 |
| 2022-12-12 | 2022-12-08 | 3.375 | 9,682,140 | +16,059 | 0.01% | 32,679,236 |
| 2022-12-09 | 2022-12-07 | 3.325 | 9,666,081 | +96,349 | 0.01% | 32,143,483 |
| 2022-12-08 | 2022-12-06 | 3.375 | 9,569,732 | -889 | 0.01% | 32,299,835 |
| 2022-12-06 | 2022-12-02 | 3.363 | 9,570,621 | +883 | 0.01% | 32,183,637 |
| 2022-11-25 | 2022-11-23 | 3.338 | 9,569,738 | -36,131 | 0.01% | 31,942,293 |
| 2022-11-17 | 2022-11-15 | 3.350 | 9,605,869 | -16,058 | 0.01% | 32,182,530 |
| 2022-11-09 | 2022-11-07 | 3.263 | 9,621,927 | +80,211 | 0.01% | 31,397,465 |
| 2022-11-08 | 2022-11-04 | 3.213 | 9,541,716 | -8,030 | 0.01% | 30,660,373 |
| 2022-11-07 | 2022-11-03 | 3.139 | 9,549,746 | -802 | 0.01% | 29,972,544 |
| 2022-11-04 | 2022-11-02 | 3.176 | 9,550,548 | +8,029 | 0.01% | 30,331,907 |
| 2022-11-01 | 2022-10-28 | 3.238 | 9,542,519 | -16,059 | 0.01% | 30,900,650 |
| 2022-10-28 | 2022-10-26 | 3.238 | 9,558,578 | +21,679 | 0.01% | 30,952,653 |
| 2022-10-27 | 2022-10-25 | 3.276 | 9,536,899 | +6,423 | 0.01% | 31,238,788 |
| 2022-10-26 | 2022-10-24 | 3.251 | 9,530,476 | +3,212 | 0.01% | 30,980,351 |
| 2022-10-19 | 2022-10-17 | 3.238 | 9,527,264 | +883 | 0.01% | 30,851,252 |
| 2022-10-17 | 2022-10-13 | 3.176 | 9,526,381 | +8,029 | 0.01% | 30,255,154 |
| 2022-10-10 | 2022-10-06 | 3.276 | 9,518,352 | +884 | 0.01% | 31,178,036 |
| 2022-10-03 | 2022-09-29 | 3.163 | 9,517,468 | +8,029 | 0.01% | 30,108,310 |
| 2022-09-30 | 2022-09-28 | 3.176 | 9,509,439 | +20,875 | 0.01% | 30,201,347 |
| 2022-09-29 | 2022-09-27 | 3.263 | 9,488,564 | +8,030 | 0.01% | 30,962,286 |
| 2022-09-20 | 2022-09-16 | 3.338 | 9,480,534 | +24,087 | 0.01% | 31,644,543 |
| 2022-09-14 | 2022-09-09 | 3.400 | 9,456,447 | +8,029 | 0.01% | 32,153,028 |
| 2022-09-13 | 2022-09-08 | 3.363 | 9,448,418 | +16,861 | 0.01% | 31,772,699 |
| 2022-09-09 | 2022-09-07 | 3.375 | 9,431,557 | +8,029 | 0.01% | 31,833,466 |
| 2022-09-08 | 2022-09-06 | 3.363 | 9,423,528 | +8,030 | 0.01% | 31,689,000 |
| 2022-09-05 | 2022-09-01 | 3.425 | 9,415,498 | -19,431 | 0.01% | 32,248,330 |
| 2022-08-29 | 2022-08-25 | 3.413 | 9,434,929 | -160,583 | 0.01% | 32,197,373 |
| 2022-08-19 | 2022-08-17 | 3.450 | 9,595,512 | +884 | 0.01% | 33,103,900 |
| 2022-08-18 | 2022-08-16 | 3.437 | 9,594,628 | -24,088 | 0.01% | 32,981,353 |
| 2022-08-16 | 2022-08-12 | 3.475 | 9,618,716 | +24,088 | 0.01% | 33,423,548 |
| 2022-07-29 | 2022-07-27 | 3.487 | 9,594,628 | -12,044 | 0.01% | 33,459,343 |
| 2022-07-11 | 2022-07-07 | 3.587 | 9,606,672 | -16,058 | 0.01% | 34,458,526 |
| 2022-07-08 | 2022-07-06 | 4.225 | 9,622,730 | +12,043 | 0.01% | 40,657,400 |
| 2022-07-07 | 2022-07-05 | 4.279 | 9,610,687 | +801,574 | 0.01% | 41,128,786 |
| 2022-07-06 | 2022-07-04 | 4.279 | 8,809,113 | -14,721 | 0.01% | 37,698,463 |
| 2022-07-04 | 2022-06-29 | 4.252 | 8,823,834 | +14,721 | 0.01% | 37,521,706 |
| 2022-06-30 | 2022-06-28 | 4.279 | 8,809,113 | +3,680 | 0.01% | 37,698,463 |
| 2022-06-28 | 2022-06-24 | 4.198 | 8,805,433 | -3,680 | 0.01% | 36,964,948 |
| 2022-06-21 | 2022-06-17 | 4.144 | 8,809,113 | +27,235 | 0.01% | 36,501,686 |
| 2022-06-02 | 2022-05-31 | 4.279 | 8,781,878 | -33,860 | 0.01% | 37,581,911 |
| 2022-05-31 | 2022-05-27 | 4.225 | 8,815,738 | -22,082 | 0.01% | 37,247,744 |
| 2022-05-27 | 2022-05-25 | 4.171 | 8,837,820 | -736 | 0.01% | 36,860,773 |
| 2022-05-10 | 2022-05-05 | 4.184 | 8,838,556 | -1,472 | 0.01% | 36,983,920 |
| 2022-05-06 | 2022-05-04 | 4.212 | 8,840,028 | +14,721 | 0.01% | 37,230,275 |
| 2022-04-27 | 2022-04-25 | 4.198 | 8,825,307 | +7,361 | 0.01% | 37,048,379 |
| 2022-04-12 | 2022-04-08 | 4.266 | 8,817,946 | -73,607 | 0.01% | 37,616,466 |
| 2022-04-07 | 2022-04-04 | 4.279 | 8,891,553 | +736 | 0.01% | 38,051,264 |
| 2022-04-06 | 2022-04-01 | 4.279 | 8,890,817 | -73,607 | 0.01% | 38,048,114 |
| 2022-03-22 | 2022-03-18 | 4.035 | 8,964,424 | +7,361 | 0.01% | 36,170,936 |
| 2022-03-11 | 2022-03-09 | 3.926 | 8,957,063 | -37,613 | 0.01% | 35,167,734 |
| 2022-03-10 | 2022-03-08 | 3.953 | 8,994,676 | +736,070 | 0.01% | 35,559,809 |
| 2022-03-09 | 2022-03-07 | 3.994 | 8,258,606 | +14,721 | 0.01% | 32,986,405 |
| 2022-03-01 | 2022-02-25 | 4.103 | 8,243,885 | +73,607 | 0.01% | 33,823,596 |
| 2022-02-17 | 2022-02-15 | 4.198 | 8,170,278 | -36,803 | 0.01% | 34,298,586 |
| 2022-02-14 | 2022-02-10 | 4.320 | 8,207,081 | -7,361 | 0.01% | 35,456,572 |
| 2022-02-08 | 2022-02-04 | 4.157 | 8,214,442 | -30,915 | 0.01% | 34,149,190 |
| 2022-02-07 | 2022-01-31 | 4.116 | 8,245,357 | -5,889 | 0.01% | 33,941,654 |
| 2022-01-28 | 2022-01-26 | 4.089 | 8,251,246 | -8,832 | 0.01% | 33,741,698 |
| 2022-01-20 | 2022-01-18 | 4.035 | 8,260,078 | -36,804 | 0.01% | 33,328,940 |
| 2022-01-17 | 2022-01-13 | 4.103 | 8,296,882 | -743,431 | 0.01% | 34,041,036 |
| 2022-01-13 | 2022-01-11 | 4.062 | 9,040,313 | -9,568 | 0.01% | 36,722,781 |
| 2022-01-11 | 2022-01-07 | 4.035 | 9,049,881 | -88,329 | 0.01% | 36,515,750 |
| 2022-01-10 | 2022-01-06 | 3.940 | 9,138,210 | -7,361 | 0.01% | 36,003,112 |
| 2022-01-06 | 2022-01-04 | 3.913 | 9,145,571 | -14,721 | 0.01% | 35,783,616 |
| 2022-01-03 | 2021-12-29 | 3.818 | 9,160,292 | -27,235 | 0.01% | 34,970,074 |
| 2021-12-29 | 2021-12-24 | 3.750 | 9,187,527 | -3,680 | 0.01% | 34,449,952 |
| 2021-12-16 | 2021-12-14 | 3.709 | 9,191,207 | +7,361 | 0.01% | 34,089,145 |
| 2021-12-10 | 2021-12-08 | 3.736 | 9,183,846 | +36,803 | 0.01% | 34,311,381 |
| 2021-12-08 | 2021-12-06 | 3.750 | 9,147,043 | -147,214 | 0.01% | 34,298,151 |
| 2021-12-02 | 2021-11-30 | 3.682 | 9,294,257 | +38,276 | 0.02% | 34,218,808 |
| 2021-11-30 | 2021-11-26 | 3.722 | 9,255,981 | +7,361 | 0.02% | 34,455,133 |
| 2021-11-24 | 2021-11-22 | 3.777 | 9,248,620 | +1,620 | 0.02% | 34,930,326 |
| 2021-11-22 | 2021-11-18 | 3.777 | 9,247,000 | -12,513 | 0.02% | 34,924,208 |
| 2021-11-12 | 2021-11-10 | 3.709 | 9,259,513 | -14,722 | 0.02% | 34,342,484 |
| 2021-11-08 | 2021-11-04 | 3.736 | 9,274,235 | -29,443 | 0.02% | 34,649,079 |
| 2021-11-05 | 2021-11-03 | 3.750 | 9,303,678 | +3,681 | 0.02% | 34,885,477 |
| 2021-10-26 | 2021-10-22 | 3.763 | 9,299,997 | +73,607 | 0.02% | 34,998,021 |
| 2021-10-15 | 2021-10-11 | 3.695 | 9,226,390 | -8,833 | 0.01% | 34,094,288 |
| 2021-10-11 | 2021-10-07 | 3.722 | 9,235,223 | -294,428 | 0.02% | 34,377,862 |
| 2021-10-07 | 2021-10-05 | 3.709 | 9,529,651 | +73,607 | 0.02% | 35,344,395 |
| 2021-10-06 | 2021-10-04 | 3.695 | 9,456,044 | +810 | 0.02% | 34,942,928 |
| 2021-10-04 | 2021-09-29 | 3.736 | 9,455,234 | -26,499 | 0.02% | 35,325,302 |
| 2021-09-29 | 2021-09-27 | 3.682 | 9,481,733 | -8,097 | 0.02% | 34,909,041 |
| 2021-09-28 | 2021-09-24 | 3.682 | 9,489,830 | +48,581 | 0.02% | 34,938,852 |
| 2021-09-23 | 2021-09-20 | 3.668 | 9,441,249 | +23,554 | 0.02% | 34,631,725 |
| 2021-09-17 | 2021-09-15 | 3.818 | 9,417,695 | -810 | 0.02% | 35,952,728 |
| 2021-09-14 | 2021-09-10 | 3.831 | 9,418,505 | -11,777 | 0.02% | 36,083,777 |
| 2021-09-09 | 2021-09-07 | 3.763 | 9,430,282 | -22,082 | 0.02% | 35,488,313 |
| 2021-09-03 | 2021-09-01 | 3.722 | 9,452,364 | +147,214 | 0.02% | 35,186,163 |
| 2021-09-02 | 2021-08-31 | 3.709 | 9,305,150 | +11,777 | 0.02% | 34,511,746 |
| 2021-09-01 | 2021-08-30 | 3.668 | 9,293,373 | -58,885 | 0.02% | 34,089,297 |
| 2021-08-30 | 2021-08-26 | 3.668 | 9,352,258 | -810 | 0.02% | 34,305,294 |
| 2021-08-27 | 2021-08-25 | 3.668 | 9,353,068 | +810 | 0.02% | 34,308,266 |
| 2021-08-26 | 2021-08-24 | 3.668 | 9,352,258 | +29,443 | 0.02% | 34,305,294 |
| 2021-08-23 | 2021-08-19 | 3.682 | 9,322,815 | -810 | 0.02% | 34,323,950 |
| 2021-08-19 | 2021-08-17 | 3.709 | 9,323,625 | +73,607 | 0.02% | 34,580,268 |
| 2021-08-18 | 2021-08-16 | 3.682 | 9,250,018 | -3,021 | 0.02% | 34,055,933 |
| 2021-08-17 | 2021-08-13 | 3.695 | 9,253,039 | +110,410 | 0.02% | 34,192,764 |
| 2021-08-05 | 2021-08-03 | 3.709 | 9,142,629 | -7,360 | 0.01% | 33,908,974 |
| 2021-08-04 | 2021-08-02 | 3.682 | 9,149,989 | +3,021 | 0.01% | 33,687,654 |
| 2021-07-29 | 2021-07-27 | 3.709 | 9,146,968 | -5,889 | 0.01% | 33,925,067 |
| 2021-07-26 | 2021-07-22 | 3.695 | 9,152,857 | -1,472 | 0.01% | 33,822,561 |
| 2021-07-23 | 2021-07-21 | 3.682 | 9,154,329 | +7,361 | 0.01% | 33,703,633 |
| 2021-07-14 | 2021-07-12 | 3.736 | 9,146,968 | -29,443 | 0.01% | 34,173,602 |
| 2021-07-09 | 2021-07-07 | 3.777 | 9,176,411 | -8,833 | 0.01% | 34,657,606 |
| 2021-07-08 | 2021-07-06 | 3.777 | 9,185,244 | +29,443 | 0.01% | 34,690,967 |
| 2021-07-06 | 2021-07-02 | 3.777 | 9,155,801 | +23,554 | 0.01% | 34,579,766 |
| 2021-07-02 | 2021-06-29 | 3.790 | 9,132,247 | -8,097 | 0.01% | 34,614,874 |
| 2021-06-21 | 2021-06-17 | 3.831 | 9,140,344 | +14,722 | 0.01% | 35,018,098 |
| 2021-06-10 | 2021-06-08 | 3.872 | 9,125,622 | +36,803 | 0.01% | 35,333,629 |
| 2021-06-09 | 2021-06-07 | 3.845 | 9,088,819 | +22,082 | 0.01% | 34,944,176 |
| 2021-06-08 | 2021-06-04 | 3.899 | 9,066,737 | +33,859 | 0.01% | 35,351,987 |
| 2021-06-04 | 2021-06-02 | 3.926 | 9,032,878 | +62,567 | 0.01% | 35,465,403 |
| 2021-06-03 | 2021-06-01 | 3.953 | 8,970,311 | -36,803 | 0.01% | 35,463,484 |
| 2021-06-02 | 2021-05-31 | 3.953 | 9,007,114 | +14,721 | 0.01% | 35,608,982 |
| 2021-06-01 | 2021-05-28 | 3.994 | 8,992,393 | -338,592 | 0.01% | 35,917,286 |
| 2021-05-31 | 2021-05-27 | 3.967 | 9,330,985 | -22,082 | 0.02% | 37,016,150 |
| 2021-05-28 | 2021-05-26 | 4.642 | 9,353,067 | +6,551 | 0.02% | 43,418,614 |
| 2021-05-27 | 2021-05-25 | 4.627 | 9,346,516 | +702,893 | 0.02% | 43,250,899 |
| 2021-05-14 | 2021-05-12 | 4.569 | 8,643,623 | +54,457 | 0.02% | 39,490,355 |
| 2021-05-07 | 2021-05-05 | 4.583 | 8,589,166 | -34,036 | 0.02% | 39,367,734 |
| 2021-05-05 | 2021-05-03 | 4.495 | 8,623,202 | +19,741 | 0.02% | 38,763,664 |
| 2021-05-04 | 2021-04-30 | 4.539 | 8,603,461 | -7,488 | 0.02% | 39,054,088 |
| 2021-04-30 | 2021-04-28 | 4.569 | 8,610,949 | +27,228 | 0.02% | 39,341,076 |
| 2021-04-27 | 2021-04-23 | 4.613 | 8,583,721 | -4,765 | 0.02% | 39,594,975 |
| 2021-04-23 | 2021-04-21 | 4.569 | 8,588,486 | +36,759 | 0.02% | 39,238,449 |
| 2021-04-21 | 2021-04-19 | 4.569 | 8,551,727 | -6,807 | 0.02% | 39,070,507 |
| 2021-04-15 | 2021-04-13 | 4.466 | 8,558,534 | -14,295 | 0.02% | 38,221,506 |
| 2021-04-13 | 2021-04-09 | 4.392 | 8,572,829 | -122,529 | 0.02% | 37,655,653 |
| 2021-04-09 | 2021-04-07 | 4.363 | 8,695,358 | +7,488 | 0.02% | 37,938,377 |
| 2021-04-08 | 2021-04-01 | 4.334 | 8,687,870 | +34,036 | 0.02% | 37,650,449 |
| 2021-04-07 | 2021-03-31 | 4.348 | 8,653,834 | -7,488 | 0.02% | 37,630,077 |
| 2021-03-30 | 2021-03-26 | 4.290 | 8,661,322 | -6,807 | 0.02% | 37,153,683 |
| 2021-03-24 | 2021-03-22 | 4.319 | 8,668,129 | -7,488 | 0.02% | 37,437,559 |
| 2021-03-19 | 2021-03-17 | 4.304 | 8,675,617 | +104,830 | 0.02% | 37,342,451 |
| 2021-03-16 | 2021-03-12 | 4.187 | 8,570,787 | +61,264 | 0.02% | 35,883,962 |
| 2021-03-11 | 2021-03-09 | 4.246 | 8,509,523 | +54,458 | 0.01% | 36,127,498 |
| 2021-03-10 | 2021-03-08 | 4.231 | 8,455,065 | -14,366 | 0.01% | 35,772,086 |
| 2021-03-09 | 2021-03-05 | 4.172 | 8,469,431 | +13,478 | 0.01% | 35,335,188 |
| 2021-03-05 | 2021-03-03 | 4.113 | 8,455,953 | +34,721 | 0.01% | 34,782,070 |
| 2021-03-03 | 2021-03-01 | 3.966 | 8,421,232 | -17,018 | 0.01% | 33,402,135 |
| 2021-03-02 | 2021-02-26 | 3.996 | 8,438,250 | +68,072 | 0.01% | 33,717,559 |
| 2021-03-01 | 2021-02-25 | 4.069 | 8,370,178 | +13,614 | 0.01% | 34,060,365 |
| 2021-02-26 | 2021-02-24 | 4.055 | 8,356,564 | -136,143 | 0.01% | 33,882,204 |
| 2021-02-24 | 2021-02-22 | 4.025 | 8,492,707 | +68,071 | 0.01% | 34,184,681 |
| 2021-02-22 | 2021-02-18 | 3.996 | 8,424,636 | -6,807 | 0.01% | 33,663,160 |
| 2021-02-19 | 2021-02-17 | 4.040 | 8,431,443 | -68,071 | 0.01% | 34,061,944 |
| 2021-02-18 | 2021-02-16 | 3.996 | 8,499,514 | -102,107 | 0.01% | 33,962,357 |
| 2021-02-17 | 2021-02-11 | 3.966 | 8,601,621 | -13,615 | 0.02% | 34,117,633 |
| 2021-02-02 | 2021-01-29 | 3.864 | 8,615,236 | +6,808 | 0.02% | 33,285,705 |
| 2021-01-28 | 2021-01-26 | 3.952 | 8,608,428 | +751 | 0.02% | 34,018,171 |
| 2021-01-25 | 2021-01-21 | 4.084 | 8,607,677 | +749 | 0.02% | 35,153,259 |
| 2021-01-22 | 2021-01-20 | 4.084 | 8,606,928 | +306,321 | 0.02% | 35,150,200 |
| 2021-01-21 | 2021-01-19 | 4.069 | 8,300,607 | -20,421 | 0.01% | 33,777,263 |
| 2021-01-19 | 2021-01-15 | 4.010 | 8,321,028 | +681 | 0.01% | 33,371,403 |
| 2021-01-18 | 2021-01-14 | 3.981 | 8,320,347 | +6,807 | 0.01% | 33,124,212 |
| 2021-01-13 | 2021-01-11 | 3.966 | 8,313,540 | +13,614 | 0.01% | 32,974,983 |
| 2021-01-07 | 2021-01-05 | 3.878 | 8,299,926 | +1,362 | 0.01% | 32,189,407 |
| 2021-01-06 | 2021-01-04 | 3.834 | 8,298,564 | -74,879 | 0.01% | 31,818,396 |
| 2021-01-04 | 2020-12-29 | 3.878 | 8,373,443 | +204,214 | 0.01% | 32,474,526 |
| 2020-12-23 | 2020-12-21 | 3.761 | 8,169,229 | -15,656 | 0.01% | 30,722,451 |
| 2020-12-17 | 2020-12-15 | 3.849 | 8,184,885 | +20,421 | 0.01% | 31,502,767 |
| 2020-12-14 | 2020-12-10 | 3.893 | 8,164,464 | +68,072 | 0.01% | 31,783,988 |
| 2020-12-11 | 2020-12-09 | 3.937 | 8,096,392 | -2,723 | 0.01% | 31,875,804 |
| 2020-12-10 | 2020-12-08 | 3.893 | 8,099,115 | +2,723 | 0.01% | 31,529,586 |
| 2020-12-09 | 2020-12-07 | 3.966 | 8,096,392 | +6,807 | 0.01% | 32,113,683 |
| 2020-12-08 | 2020-12-04 | 3.996 | 8,089,585 | -7,488 | 0.01% | 32,324,363 |
| 2020-12-04 | 2020-12-02 | 4.025 | 8,097,073 | +6,807 | 0.01% | 32,592,183 |
| 2020-12-03 | 2020-12-01 | 4.040 | 8,090,266 | +6,807 | 0.01% | 32,683,633 |
| 2020-11-11 | 2020-11-09 | 3.922 | 8,083,459 | +20,422 | 0.01% | 31,706,137 |
| 2020-11-09 | 2020-11-05 | 3.805 | 8,063,037 | +6,126 | 0.01% | 30,678,438 |
| 2020-11-03 | 2020-10-30 | 3.599 | 8,056,911 | +13,615 | 0.01% | 28,998,096 |
| 2020-10-29 | 2020-10-27 | 3.790 | 8,043,296 | +25,867 | 0.01% | 30,485,168 |
| 2020-10-27 | 2020-10-22 | 3.820 | 8,017,429 | +4,765 | 0.01% | 30,622,687 |
| 2020-10-20 | 2020-10-16 | 3.761 | 8,012,664 | -9,666 | 0.01% | 30,133,649 |
| 2020-10-16 | 2020-10-14 | 3.687 | 8,022,330 | +34,035 | 0.01% | 29,580,743 |
| 2020-10-09 | 2020-10-07 | 3.511 | 7,988,295 | +20,422 | 0.01% | 28,047,027 |
| 2020-10-05 | 2020-09-29 | 3.511 | 7,967,873 | +34,036 | 0.01% | 27,975,325 |
| 2020-09-29 | 2020-09-25 | 3.526 | 7,933,837 | +13,614 | 0.01% | 27,972,375 |
| 2020-09-23 | 2020-09-21 | 3.658 | 7,920,223 | +1,497 | 0.01% | 28,971,540 |
| 2020-09-11 | 2020-09-09 | 3.775 | 7,918,726 | -748 | 0.01% | 29,896,701 |
| 2020-09-04 | 2020-09-02 | 3.658 | 7,919,474 | +6,807 | 0.01% | 28,968,801 |
| 2020-08-14 | 2020-08-12 | 3.864 | 7,912,667 | +15,656 | 0.01% | 30,571,269 |
| 2020-08-11 | 2020-08-07 | 3.790 | 7,897,011 | +44,247 | 0.01% | 29,930,728 |
| 2020-08-06 | 2020-08-04 | 3.878 | 7,852,764 | +8,168 | 0.01% | 30,455,189 |
| 2020-08-05 | 2020-08-03 | 3.790 | 7,844,596 | +6,807 | 0.01% | 29,732,068 |
| 2020-08-03 | 2020-07-30 | 3.849 | 7,837,789 | -6,807 | 0.01% | 30,166,831 |
| 2020-07-30 | 2020-07-28 | 3.893 | 7,844,596 | -3,403 | 0.01% | 30,538,752 |
| 2020-07-28 | 2020-07-24 | 3.878 | 7,847,999 | +37,439 | 0.01% | 30,436,709 |
| 2020-07-27 | 2020-07-23 | 3.966 | 7,810,560 | -54,457 | 0.01% | 30,979,954 |
| 2020-07-24 | 2020-07-22 | 3.996 | 7,865,017 | +20,421 | 0.01% | 31,427,034 |
| 2020-07-21 | 2020-07-17 | 4.069 | 7,844,596 | +681 | 0.01% | 31,921,639 |
| 2020-07-20 | 2020-07-16 | 4.055 | 7,843,915 | -2,047 | 0.01% | 31,803,637 |
| 2020-07-17 | 2020-07-15 | 4.069 | 7,845,962 | +18,379 | 0.01% | 31,927,198 |
| 2020-07-16 | 2020-07-14 | 4.099 | 7,827,583 | +6,808 | 0.01% | 32,082,390 |
| 2020-07-14 | 2020-07-10 | 4.128 | 7,820,775 | -1,158 | 0.01% | 32,284,268 |
| 2020-07-09 | 2020-07-07 | 4.260 | 7,821,933 | -17,018 | 0.01% | 33,323,217 |
| 2020-07-08 | 2020-07-06 | 4.971 | 7,838,951 | -12,933 | 0.01% | 38,971,311 |
| 2020-07-07 | 2020-07-03 | 4.751 | 7,851,884 | +497,869 | 0.01% | 37,306,182 |
| 2020-07-03 | 2020-06-30 | 4.515 | 7,354,015 | +11,446 | 0.01% | 33,205,222 |
| 2020-07-02 | 2020-06-29 | 4.547 | 7,342,569 | +645,158 | 0.01% | 33,384,576 |
| 2020-06-26 | 2020-06-23 | 4.594 | 6,697,411 | +19,068 | 0.01% | 30,767,328 |
| 2020-06-16 | 2020-06-12 | 4.562 | 6,678,343 | +127,125 | 0.01% | 30,469,597 |
| 2020-06-15 | 2020-06-11 | 4.610 | 6,551,218 | -1,907 | 0.01% | 30,198,798 |
| 2020-06-12 | 2020-06-10 | 4.704 | 6,553,125 | +1,907 | 0.01% | 30,826,174 |
| 2020-06-01 | 2020-05-28 | 4.484 | 6,551,218 | -1,271 | 0.01% | 29,374,257 |
| 2020-05-29 | 2020-05-27 | 4.484 | 6,552,489 | +635 | 0.01% | 29,379,956 |
| 2020-05-27 | 2020-05-25 | 4.468 | 6,551,854 | -14,619 | 0.01% | 29,274,032 |
| 2020-05-26 | 2020-05-22 | 4.452 | 6,566,473 | +36,231 | 0.01% | 29,236,042 |
| 2020-05-20 | 2020-05-18 | 4.531 | 6,530,242 | -19,069 | 0.01% | 29,588,418 |
| 2020-05-19 | 2020-05-15 | 4.515 | 6,549,311 | +127,125 | 0.01% | 29,571,782 |
| 2020-05-18 | 2020-05-14 | 4.500 | 6,422,186 | +31,781 | 0.01% | 28,896,743 |
| 2020-05-11 | 2020-05-07 | 4.547 | 6,390,405 | +15,382 | 0.01% | 29,055,357 |
| 2020-05-08 | 2020-05-06 | 4.547 | 6,375,023 | +19,069 | 0.01% | 28,985,419 |
| 2020-05-06 | 2020-05-04 | 4.515 | 6,355,954 | +12,712 | 0.01% | 28,698,727 |
| 2020-05-04 | 2020-04-28 | 4.625 | 6,343,242 | -12,712 | 0.01% | 29,339,898 |
| 2020-04-27 | 2020-04-23 | 4.515 | 6,355,954 | +141,108 | 0.01% | 28,698,727 |
| 2020-04-24 | 2020-04-22 | 4.578 | 6,214,846 | +6,356 | 0.01% | 28,452,691 |
| 2020-04-16 | 2020-04-14 | 4.720 | 6,208,490 | +17,162 | 0.01% | 29,302,672 |
| 2020-04-14 | 2020-04-08 | 4.673 | 6,191,328 | +31,146 | 0.01% | 28,929,455 |
| 2020-04-09 | 2020-04-07 | 4.736 | 6,160,182 | +26,060 | 0.01% | 29,171,585 |
| 2020-04-03 | 2020-04-01 | 4.625 | 6,134,122 | -6,356 | 0.01% | 28,372,639 |
| 2020-04-02 | 2020-03-31 | 4.673 | 6,140,478 | +6,356 | 0.01% | 28,691,854 |
| 2020-04-01 | 2020-03-30 | 4.562 | 6,134,122 | -15,890 | 0.01% | 27,986,616 |
| 2020-03-25 | 2020-03-23 | 4.374 | 6,150,012 | +19,068 | 0.01% | 26,898,047 |
| 2020-03-24 | 2020-03-20 | 4.578 | 6,130,944 | +44,494 | 0.01% | 28,068,572 |
| 2020-03-20 | 2020-03-18 | 4.437 | 6,086,450 | +12,712 | 0.01% | 27,003,071 |
| 2020-03-18 | 2020-03-16 | 4.547 | 6,073,738 | +57,207 | 0.01% | 27,615,562 |
| 2020-03-17 | 2020-03-13 | 4.704 | 6,016,531 | +26,696 | 0.01% | 28,302,013 |
| 2020-03-16 | 2020-03-12 | 4.720 | 5,989,835 | +44,493 | 0.01% | 28,270,670 |
| 2020-03-13 | 2020-03-11 | 4.830 | 5,945,342 | -831 | 0.01% | 28,715,422 |
| 2020-03-11 | 2020-03-09 | 4.736 | 5,946,173 | +167,105 | 0.01% | 28,158,144 |
| 2020-03-10 | 2020-03-06 | 4.861 | 5,779,068 | -19,068 | 0.01% | 28,094,174 |
| 2020-03-05 | 2020-03-03 | 4.893 | 5,798,136 | +699 | 0.01% | 28,369,310 |
| 2020-02-21 | 2020-02-19 | 5.066 | 5,797,437 | -3,178 | 0.01% | 29,369,185 |
| 2020-02-20 | 2020-02-18 | 5.034 | 5,800,615 | +12,712 | 0.01% | 29,202,767 |
| 2020-02-19 | 2020-02-17 | 5.082 | 5,787,903 | +7,628 | 0.01% | 29,411,945 |
| 2020-02-10 | 2020-02-06 | 4.940 | 5,780,275 | -4,254 | 0.01% | 28,554,735 |
| 2020-02-05 | 2020-02-03 | 4.783 | 5,784,529 | +63,563 | 0.01% | 27,665,694 |
| 2020-02-03 | 2020-01-30 | 4.767 | 5,720,966 | +254,249 | 0.01% | 27,271,686 |
| 2020-01-31 | 2020-01-29 | 4.877 | 5,466,717 | +63,562 | 0.01% | 26,661,727 |
| 2020-01-30 | 2020-01-24 | 5.034 | 5,403,155 | +69,919 | 0.01% | 27,201,784 |
| 2020-01-23 | 2020-01-21 | 5.066 | 5,333,236 | -1,271 | 0.01% | 27,017,593 |
| 2020-01-21 | 2020-01-17 | 5.192 | 5,334,507 | +3,178 | 0.01% | 27,695,437 |
| 2020-01-15 | 2020-01-13 | 5.239 | 5,331,329 | +3,178 | 0.01% | 27,930,564 |
| 2020-01-02 | 2019-12-27 | 5.270 | 5,328,151 | -43,222 | 0.01% | 28,081,566 |
| 2019-12-30 | 2019-12-24 | 5.239 | 5,371,373 | -6,357 | 0.01% | 28,140,352 |
| 2019-12-27 | 2019-12-20 | 5.207 | 5,377,730 | -69,918 | 0.01% | 28,004,445 |
| 2019-12-23 | 2019-12-19 | 5.192 | 5,447,648 | +32,416 | 0.01% | 28,282,837 |
| 2019-12-17 | 2019-12-13 | 5.129 | 5,415,232 | -20,339 | 0.01% | 27,773,758 |
| 2019-12-16 | 2019-12-12 | 5.034 | 5,435,571 | +6,356 | 0.01% | 27,364,980 |
| 2019-12-13 | 2019-12-11 | 5.003 | 5,429,215 | -31,781 | 0.01% | 27,162,150 |
| 2019-12-09 | 2019-12-05 | 4.893 | 5,460,996 | +1,271 | 0.01% | 26,719,740 |
| 2019-12-06 | 2019-12-04 | 4.877 | 5,459,725 | -15,382 | 0.01% | 26,627,626 |
| 2019-12-04 | 2019-12-02 | 4.924 | 5,475,107 | +50,850 | 0.01% | 26,961,058 |
| 2019-11-18 | 2019-11-14 | 4.971 | 5,424,257 | +19,068 | 0.01% | 26,966,670 |
| 2019-11-13 | 2019-11-11 | 5.082 | 5,405,189 | +31,782 | 0.01% | 27,467,137 |
| 2019-11-12 | 2019-11-08 | 5.207 | 5,373,407 | +31,781 | 0.01% | 27,981,933 |
| 2019-11-07 | 2019-11-05 | 5.223 | 5,341,626 | +31,781 | 0.01% | 27,900,472 |
| 2019-11-06 | 2019-11-04 | 5.207 | 5,309,845 | -12,713 | 0.01% | 27,650,935 |
| 2019-11-04 | 2019-10-31 | 5.050 | 5,322,558 | +31,782 | 0.01% | 26,879,762 |
| 2019-11-01 | 2019-10-30 | 5.066 | 5,290,776 | -700 | 0.01% | 26,802,496 |
| 2019-10-31 | 2019-10-29 | 5.097 | 5,291,476 | +31,782 | 0.01% | 26,972,539 |
| 2019-10-28 | 2019-10-24 | 5.066 | 5,259,694 | +6,356 | 0.01% | 26,645,037 |
| 2019-10-22 | 2019-10-18 | 4.987 | 5,253,338 | -12,713 | 0.01% | 26,199,596 |
| 2019-10-21 | 2019-10-17 | 5.019 | 5,266,051 | -3,178 | 0.01% | 26,428,696 |
| 2019-10-16 | 2019-10-14 | 4.971 | 5,269,229 | -6,356 | 0.01% | 26,195,949 |
| 2019-10-15 | 2019-10-11 | 4.940 | 5,275,585 | -31,781 | 0.01% | 26,061,551 |
| 2019-10-09 | 2019-10-04 | 4.814 | 5,307,366 | -6,356 | 0.01% | 25,550,562 |
| 2019-10-03 | 2019-09-30 | 4.846 | 5,313,722 | -63,563 | 0.01% | 25,748,358 |
| 2019-09-26 | 2019-09-24 | 4.861 | 5,377,285 | -14,619 | 0.01% | 26,140,959 |
| 2019-09-24 | 2019-09-20 | 4.893 | 5,391,904 | +3,178 | 0.01% | 26,381,685 |
| 2019-09-23 | 2019-09-19 | 4.893 | 5,388,726 | +7,627 | 0.01% | 26,366,135 |
| 2019-09-13 | 2019-09-11 | 4.987 | 5,381,099 | -44,493 | 0.01% | 26,836,769 |
| 2019-09-12 | 2019-09-10 | 4.877 | 5,425,592 | +9,534 | 0.01% | 26,461,156 |
| 2019-09-11 | 2019-09-09 | 4.861 | 5,416,058 | +31,781 | 0.01% | 26,329,449 |
| 2019-09-10 | 2019-09-06 | 4.861 | 5,384,277 | +12,713 | 0.01% | 26,174,950 |
| 2019-09-06 | 2019-09-04 | 4.783 | 5,371,564 | +83,267 | 0.01% | 25,690,605 |
| 2019-09-04 | 2019-09-02 | 4.720 | 5,288,297 | -3,814 | 0.01% | 24,959,569 |
| 2019-08-29 | 2019-08-27 | 4.641 | 5,292,111 | -10,806 | 0.01% | 24,561,277 |
| 2019-08-28 | 2019-08-26 | 4.657 | 5,302,917 | +12,713 | 0.01% | 24,694,858 |
| 2019-08-23 | 2019-08-21 | 4.736 | 5,290,204 | +19,068 | 0.01% | 25,051,798 |
| 2019-08-20 | 2019-08-16 | 4.704 | 5,271,136 | +9,535 | 0.01% | 24,795,644 |
| 2019-08-19 | 2019-08-15 | 4.704 | 5,261,601 | -1,399 | 0.01% | 24,750,791 |
| 2019-08-16 | 2019-08-14 | 4.688 | 5,263,000 | -3,178 | 0.01% | 24,674,572 |
| 2019-08-15 | 2019-08-13 | 4.673 | 5,266,178 | +6,356 | 0.01% | 24,606,620 |
| 2019-08-12 | 2019-08-08 | 4.751 | 5,259,822 | +12,713 | 0.01% | 24,990,674 |
| 2019-08-09 | 2019-08-07 | 4.751 | 5,247,109 | +38,137 | 0.01% | 24,930,272 |
| 2019-08-08 | 2019-08-06 | 4.751 | 5,208,972 | -3,813 | 0.01% | 24,749,074 |
| 2019-08-06 | 2019-08-02 | 4.924 | 5,212,785 | +25,425 | 0.01% | 25,669,307 |
| 2019-08-05 | 2019-08-01 | 5.003 | 5,187,360 | +6,356 | 0.01% | 25,952,159 |
| 2019-08-01 | 2019-07-30 | 5.082 | 5,181,004 | -2,174 | 0.01% | 26,327,913 |
| 2019-07-29 | 2019-07-25 | 5.160 | 5,183,178 | -1,907 | 0.01% | 26,746,684 |
| 2019-07-26 | 2019-07-24 | 5.145 | 5,185,085 | +3,814 | 0.01% | 26,674,950 |
| 2019-07-24 | 2019-07-22 | 5.129 | 5,181,271 | +847,350 | 0.01% | 26,573,814 |
| 2019-07-19 | 2019-07-17 | 5.129 | 4,333,921 | -3,496 | 0.01% | 22,227,907 |
| 2019-07-02 | 2019-06-27 | 5.176 | 4,337,417 | -1,272 | 0.01% | 22,450,554 |
| 2019-06-28 | 2019-06-26 | 5.113 | 4,338,689 | -11,441 | 0.01% | 22,184,103 |
| 2019-06-21 | 2019-06-19 | 5.113 | 4,350,130 | +1,272 | 0.01% | 22,242,602 |
| 2019-06-20 | 2019-06-18 | 5.066 | 4,348,858 | +63,562 | 0.01% | 22,030,841 |
| 2019-06-17 | 2019-06-13 | 5.066 | 4,285,296 | +6,356 | 0.01% | 21,708,843 |
| 2019-06-13 | 2019-06-11 | 5.129 | 4,278,940 | -5,085 | 0.01% | 21,945,920 |
| 2019-06-11 | 2019-06-06 | 5.034 | 4,284,025 | +19,069 | 0.01% | 21,567,607 |
| 2019-06-10 | 2019-06-05 | 5.034 | 4,264,956 | +3,814 | 0.01% | 21,471,605 |
| 2019-06-06 | 2019-06-04 | 5.050 | 4,261,142 | +15,890 | 0.01% | 21,519,443 |
| 2019-05-31 | 2019-05-29 | 5.050 | 4,245,252 | +6,356 | 0.01% | 21,439,196 |
| 2019-05-28 | 2019-05-24 | 5.176 | 4,238,896 | +12,713 | 0.01% | 21,940,607 |
| 2019-05-27 | 2019-05-23 | 5.223 | 4,226,183 | +12,712 | 0.01% | 22,074,271 |
| 2019-05-23 | 2019-05-21 | 5.951 | 4,213,471 | +248,132 | 0.01% | 25,075,505 |
| 2019-05-22 | 2019-05-20 | 5.868 | 3,965,339 | +40,677 | 0.01% | 23,267,361 |
| 2019-05-21 | 2019-05-17 | 5.834 | 3,924,662 | +23,928 | 0.01% | 22,897,463 |
| 2019-05-17 | 2019-05-15 | 5.834 | 3,900,734 | +29,910 | 0.01% | 22,757,861 |
| 2019-05-16 | 2019-05-14 | 5.801 | 3,870,824 | +5,982 | 0.01% | 22,453,941 |
| 2019-05-15 | 2019-05-10 | 5.868 | 3,864,842 | +2,991 | 0.01% | 22,677,676 |
| 2019-05-14 | 2019-05-09 | 5.868 | 3,861,851 | +5,981 | 0.01% | 22,660,126 |
| 2019-05-10 | 2019-05-08 | 6.018 | 3,855,870 | +23,928 | 0.01% | 23,205,160 |
| 2019-04-23 | 2019-04-17 | 6.386 | 3,831,942 | +2,393 | 0.01% | 24,470,451 |
| 2019-04-18 | 2019-04-16 | 6.369 | 3,829,549 | +11,964 | 0.01% | 24,391,151 |
| 2019-04-11 | 2019-04-09 | 6.319 | 3,817,585 | -1,197 | 0.01% | 24,123,493 |
| 2019-04-10 | 2019-04-08 | 6.302 | 3,818,782 | -6,640 | 0.01% | 24,067,219 |
| 2019-04-08 | 2019-04-03 | 6.269 | 3,825,422 | -93,378 | 0.01% | 23,981,166 |
| 2019-04-04 | 2019-04-02 | 6.202 | 3,918,800 | -71,783 | 0.01% | 24,304,500 |
| 2019-03-29 | 2019-03-27 | 5.985 | 3,990,583 | -5,982 | 0.01% | 23,882,460 |
| 2019-03-27 | 2019-03-25 | 6.001 | 3,996,565 | +5,982 | 0.01% | 23,985,071 |
| 2019-03-26 | 2019-03-22 | 6.118 | 3,990,583 | +5,982 | 0.01% | 24,416,146 |
| 2019-03-21 | 2019-03-19 | 6.219 | 3,984,601 | -11,964 | 0.01% | 24,779,210 |
| 2019-03-20 | 2019-03-18 | 6.202 | 3,996,565 | -47,855 | 0.01% | 24,786,801 |
| 2019-03-18 | 2019-03-14 | 6.118 | 4,044,420 | -1,342 | 0.01% | 24,745,545 |
| 2019-03-14 | 2019-03-12 | 6.185 | 4,045,762 | +4,785 | 0.01% | 25,024,289 |
| 2019-03-13 | 2019-03-11 | 6.085 | 4,040,977 | +660 | 0.01% | 24,589,373 |
| 2019-03-12 | 2019-03-08 | 6.035 | 4,040,317 | +71,783 | 0.01% | 24,382,730 |
| 2019-03-11 | 2019-03-07 | 6.202 | 3,968,534 | -1,794 | 0.01% | 24,612,952 |
| 2019-03-05 | 2019-03-01 | 6.135 | 3,970,328 | +2,393 | 0.01% | 24,358,589 |
| 2019-03-04 | 2019-02-28 | 6.118 | 3,967,935 | +5,982 | 0.01% | 24,277,576 |
| 2019-03-01 | 2019-02-27 | 6.118 | 3,961,953 | -5,982 | 0.01% | 24,240,975 |
| 2019-02-27 | 2019-02-25 | 6.252 | 3,967,935 | +6,640 | 0.01% | 24,808,233 |
| 2019-02-26 | 2019-02-22 | 6.035 | 3,961,295 | -13,160 | 0.01% | 23,905,844 |
| 2019-02-19 | 2019-02-15 | 5.884 | 3,974,455 | +2,991 | 0.01% | 23,387,292 |
| 2019-01-30 | 2019-01-28 | 6.018 | 3,971,464 | -5,982 | 0.01% | 23,900,821 |
| 2019-01-22 | 2019-01-18 | 5.801 | 3,977,446 | -11,964 | 0.01% | 23,072,436 |
| 2019-01-18 | 2019-01-16 | 5.751 | 3,989,410 | -5,982 | 0.01% | 22,941,764 |
| 2019-01-14 | 2019-01-10 | 5.717 | 3,995,392 | +658 | 0.01% | 22,842,582 |
| 2019-01-07 | 2019-01-03 | 5.567 | 3,994,734 | +1,795 | 0.01% | 22,237,798 |
| 2018-12-28 | 2018-12-24 | 5.567 | 3,992,939 | +2,393 | 0.01% | 22,227,806 |
| 2018-12-19 | 2018-12-17 | 5.550 | 3,990,546 | +4,785 | 0.01% | 22,147,774 |
| 2018-12-06 | 2018-12-04 | 5.834 | 3,985,761 | -658 | 0.01% | 23,253,930 |
| 2018-12-05 | 2018-12-03 | 5.851 | 3,986,419 | -11,964 | 0.01% | 23,324,410 |
| 2018-11-15 | 2018-11-13 | 5.583 | 3,998,383 | +5,982 | 0.01% | 22,324,953 |
| 2018-11-12 | 2018-11-08 | 5.751 | 3,992,401 | +5,982 | 0.01% | 22,958,964 |
| 2018-11-08 | 2018-11-06 | 5.717 | 3,986,419 | -62,810 | 0.01% | 22,791,281 |
| 2018-11-02 | 2018-10-31 | 5.583 | 4,049,229 | -5,982 | 0.01% | 22,608,851 |
| 2018-11-01 | 2018-10-30 | 5.517 | 4,055,211 | +5,982 | 0.01% | 22,371,087 |
| 2018-10-23 | 2018-10-19 | 5.483 | 4,049,229 | -23,928 | 0.01% | 22,202,704 |
| 2018-10-18 | 2018-10-15 | 5.433 | 4,073,157 | +23,928 | 0.01% | 22,129,632 |
| 2018-10-16 | 2018-10-12 | 5.533 | 4,049,229 | -12,562 | 0.01% | 22,405,777 |
| 2018-10-12 | 2018-10-10 | 5.583 | 4,061,791 | -2,991 | 0.01% | 22,678,991 |
| 2018-10-10 | 2018-10-08 | 5.533 | 4,064,782 | +30,508 | 0.01% | 22,491,838 |
| 2018-10-08 | 2018-10-04 | 5.567 | 4,034,274 | +5,982 | 0.01% | 22,457,909 |
| 2018-10-04 | 2018-10-02 | 5.684 | 4,028,292 | -102,291 | 0.01% | 22,895,996 |
| 2018-09-14 | 2018-09-12 | 5.550 | 4,130,583 | +5,982 | 0.01% | 22,924,988 |
| 2018-09-13 | 2018-09-11 | 5.617 | 4,124,601 | +1,794 | 0.01% | 23,167,592 |
| 2018-09-12 | 2018-09-10 | 5.667 | 4,122,807 | -17,945 | 0.01% | 23,364,279 |
| 2018-09-07 | 2018-09-05 | 5.801 | 4,140,752 | +23,927 | 0.01% | 24,019,744 |
| 2018-09-05 | 2018-09-03 | 5.884 | 4,116,825 | +11,964 | 0.01% | 24,225,054 |
| 2018-08-22 | 2018-08-20 | 5.951 | 4,104,861 | +23,928 | 0.01% | 24,429,138 |
| 2018-08-20 | 2018-08-16 | 5.884 | 4,080,933 | +2,991 | 0.01% | 24,013,851 |
| 2018-08-16 | 2018-08-14 | 5.951 | 4,077,942 | +17,946 | 0.01% | 24,268,936 |
| 2018-08-15 | 2018-08-13 | 5.951 | 4,059,996 | +1,196 | 0.01% | 24,162,134 |
| 2018-08-14 | 2018-08-10 | 6.052 | 4,058,800 | +17,946 | 0.01% | 24,562,123 |
| 2018-08-09 | 2018-08-07 | 6.102 | 4,040,854 | -8,973 | 0.01% | 24,656,175 |
| 2018-08-08 | 2018-08-06 | 6.035 | 4,049,827 | +1,196 | 0.01% | 24,440,121 |
| 2018-08-07 | 2018-08-03 | 6.035 | 4,048,631 | +658 | 0.01% | 24,432,904 |
| 2018-08-02 | 2018-07-31 | 6.152 | 4,047,973 | +13,759 | 0.01% | 24,902,624 |
| 2018-07-30 | 2018-07-26 | 6.169 | 4,034,214 | -5,982 | 0.01% | 24,885,420 |
| 2018-07-26 | 2018-07-24 | 6.152 | 4,040,196 | +4,785 | 0.01% | 24,854,781 |
| 2018-07-25 | 2018-07-23 | 6.052 | 4,035,411 | -11,664 | 0.01% | 24,420,583 |
| 2018-07-24 | 2018-07-20 | 6.035 | 4,047,075 | +5,383 | 0.01% | 24,423,513 |
| 2018-07-23 | 2018-07-19 | 5.951 | 4,041,692 | +598 | 0.01% | 24,053,202 |
| 2018-07-20 | 2018-07-18 | 5.985 | 4,041,094 | +14,955 | 0.01% | 24,184,753 |
| 2018-07-18 | 2018-07-16 | 6.052 | 4,026,139 | +5,982 | 0.01% | 24,364,473 |
| 2018-07-17 | 2018-07-13 | 6.068 | 4,020,157 | +20,937 | 0.01% | 24,395,478 |
| 2018-07-12 | 2018-07-10 | 6.202 | 3,999,220 | +5,982 | 0.01% | 24,803,267 |
| 2018-07-11 | 2018-07-09 | 6.169 | 3,993,238 | -11,964 | 0.01% | 24,632,656 |
| 2018-07-10 | 2018-07-06 | 6.135 | 4,005,202 | +11,964 | 0.01% | 24,572,547 |
| 2018-07-06 | 2018-07-04 | 6.827 | 3,993,238 | +125,620 | 0.01% | 27,261,650 |
| 2018-07-05 | 2018-07-03 | 6.792 | 3,867,618 | +226,111 | 0.01% | 26,267,240 |
| 2018-07-03 | 2018-06-28 | 6.774 | 3,641,507 | +5,655 | 0.01% | 24,667,183 |
| 2018-06-29 | 2018-06-27 | 6.703 | 3,635,852 | +53,713 | 0.01% | 24,371,656 |
| 2018-06-27 | 2018-06-25 | 6.845 | 3,582,139 | +33,924 | 0.01% | 24,518,451 |
| 2018-06-26 | 2018-06-22 | 6.898 | 3,548,215 | +7,916 | 0.01% | 24,474,519 |
| 2018-06-25 | 2018-06-21 | 6.933 | 3,540,299 | +33,924 | 0.01% | 24,545,148 |
| 2018-06-22 | 2018-06-20 | 7.022 | 3,506,375 | +14,136 | 0.01% | 24,620,026 |
| 2018-06-21 | 2018-06-19 | 7.004 | 3,492,239 | +13,569 | 0.01% | 24,459,005 |
| 2018-06-19 | 2018-06-14 | 7.269 | 3,478,670 | +9,612 | 0.01% | 25,286,848 |
| 2018-06-15 | 2018-06-13 | 7.304 | 3,469,058 | +56,541 | 0.01% | 25,339,687 |
| 2018-06-13 | 2018-06-11 | 7.428 | 3,412,517 | -1,131 | 0.01% | 25,349,170 |
| 2018-06-12 | 2018-06-08 | 7.393 | 3,413,648 | +113,081 | 0.01% | 25,236,822 |
| 2018-06-11 | 2018-06-07 | 7.517 | 3,300,567 | -28,270 | 0.01% | 24,809,449 |
| 2018-06-08 | 2018-06-06 | 7.411 | 3,328,837 | -28,270 | 0.01% | 24,668,696 |
| 2018-06-04 | 2018-05-31 | 7.251 | 3,357,107 | +2,827 | 0.01% | 24,343,817 |
| 2018-05-31 | 2018-05-29 | 7.304 | 3,354,280 | +39,578 | 0.01% | 24,501,293 |
| 2018-05-28 | 2018-05-24 | 7.358 | 3,314,702 | +5,654 | 0.01% | 24,388,071 |
| 2018-05-25 | 2018-05-23 | 7.322 | 3,309,048 | +28,270 | 0.01% | 24,229,422 |
| 2018-05-21 | 2018-05-17 | 7.428 | 3,280,778 | -40,765 | 0.01% | 24,370,575 |
| 2018-05-17 | 2018-05-15 | 7.517 | 3,321,543 | -6,785 | 0.01% | 24,967,120 |
| 2018-05-15 | 2018-05-11 | 7.481 | 3,328,328 | -16,962 | 0.01% | 24,900,389 |
| 2018-05-08 | 2018-05-04 | 7.304 | 3,345,290 | +5,654 | 0.01% | 24,435,626 |
| 2018-05-03 | 2018-04-30 | 7.605 | 3,339,636 | -16,962 | 0.01% | 25,398,451 |
| 2018-04-19 | 2018-04-17 | 7.287 | 3,356,598 | +19,223 | 0.01% | 24,458,859 |
| 2018-04-18 | 2018-04-16 | 7.340 | 3,337,375 | +11,308 | 0.01% | 24,495,863 |
| 2018-04-17 | 2018-04-13 | 7.446 | 3,326,067 | +11,309 | 0.01% | 24,765,821 |
| 2018-04-13 | 2018-04-11 | 7.499 | 3,314,758 | -5,654 | 0.01% | 24,857,493 |
| 2018-04-09 | 2018-04-04 | 7.322 | 3,320,412 | +28,270 | 0.01% | 24,312,631 |
| 2018-04-06 | 2018-04-03 | 7.534 | 3,292,142 | -5,654 | 0.01% | 24,804,347 |
| 2018-04-03 | 2018-03-28 | 7.464 | 3,297,796 | +11,308 | 0.01% | 24,613,642 |
| 2018-03-29 | 2018-03-27 | 7.605 | 3,286,488 | +5,654 | 0.01% | 24,994,252 |
| 2018-03-27 | 2018-03-23 | 7.464 | 3,280,834 | +11,308 | 0.01% | 24,487,043 |
| 2018-03-26 | 2018-03-22 | 7.587 | 3,269,526 | +9,612 | 0.01% | 24,807,427 |
| 2018-03-23 | 2018-03-21 | 7.623 | 3,259,914 | +5,654 | 0.01% | 24,849,809 |
| 2018-03-22 | 2018-03-20 | 7.623 | 3,254,260 | +11,308 | 0.01% | 24,806,709 |
| 2018-03-20 | 2018-03-16 | 7.782 | 3,242,952 | +5,654 | 0.01% | 25,236,716 |
| 2018-03-15 | 2018-03-13 | 7.853 | 3,237,298 | +3,958 | 0.01% | 25,421,741 |
| 2018-03-12 | 2018-03-08 | 7.481 | 3,233,340 | -5,654 | 0.01% | 24,189,750 |
| 2018-03-09 | 2018-03-07 | 7.428 | 3,238,994 | -16,962 | 0.01% | 24,060,191 |
| 2018-03-06 | 2018-03-02 | 7.428 | 3,255,956 | -10,178 | 0.01% | 24,186,190 |
| 2018-03-05 | 2018-03-01 | 7.499 | 3,266,134 | +5,655 | 0.01% | 24,492,860 |
| 2018-03-02 | 2018-02-28 | 7.552 | 3,260,479 | +1,696 | 0.01% | 24,623,451 |
| 2018-02-28 | 2018-02-26 | 7.924 | 3,258,783 | -26,009 | 0.01% | 25,821,002 |
| 2018-02-22 | 2018-02-20 | 7.623 | 3,284,792 | -2,262 | 0.01% | 25,039,450 |
| 2018-02-13 | 2018-02-09 | 7.375 | 3,287,054 | -7,293 | 0.01% | 24,242,786 |
| 2018-02-12 | 2018-02-08 | 7.570 | 3,294,347 | -11,308 | 0.01% | 24,937,491 |
| 2018-02-09 | 2018-02-07 | 7.605 | 3,305,655 | -97,250 | 0.01% | 25,140,020 |
| 2018-02-08 | 2018-02-06 | 7.729 | 3,402,905 | +48,625 | 0.01% | 26,300,918 |
| 2018-02-07 | 2018-02-05 | 8.224 | 3,354,280 | -16,962 | 0.01% | 27,586,201 |
| 2018-02-06 | 2018-02-02 | 8.242 | 3,371,242 | +621 | 0.01% | 27,785,325 |
| 2018-02-05 | 2018-02-01 | 8.277 | 3,370,621 | +23,748 | 0.01% | 27,899,435 |
| 2018-02-02 | 2018-01-31 | 8.330 | 3,346,873 | +1,017 | 0.01% | 27,880,450 |
| 2018-02-01 | 2018-01-30 | 8.189 | 3,345,856 | -5,654 | 0.01% | 27,398,569 |
| 2018-01-31 | 2018-01-29 | 8.489 | 3,351,510 | +13,005 | 0.01% | 28,452,563 |
| 2018-01-30 | 2018-01-26 | 8.489 | 3,338,505 | -19,789 | 0.01% | 28,342,157 |
| 2018-01-29 | 2018-01-25 | 8.118 | 3,358,294 | +3,449 | 0.01% | 27,262,836 |
| 2018-01-26 | 2018-01-24 | 8.313 | 3,354,845 | +2,827 | 0.01% | 27,887,524 |
| 2018-01-25 | 2018-01-23 | 8.065 | 3,352,018 | -26,009 | 0.01% | 27,034,032 |
| 2018-01-24 | 2018-01-22 | 7.782 | 3,378,027 | -16,962 | 0.01% | 26,287,872 |
| 2018-01-23 | 2018-01-19 | 7.835 | 3,394,989 | -12,269 | 0.01% | 26,600,006 |
| 2018-01-22 | 2018-01-18 | 7.800 | 3,407,258 | -29,571 | 0.01% | 26,575,610 |
| 2018-01-19 | 2018-01-17 | 7.623 | 3,436,829 | -16,962 | 0.01% | 26,198,404 |
| 2018-01-18 | 2018-01-16 | 7.499 | 3,453,791 | -6,220 | 0.01% | 25,900,106 |
| 2018-01-17 | 2018-01-15 | 7.251 | 3,460,011 | -5,088 | 0.01% | 25,090,018 |
| 2018-01-15 | 2018-01-11 | 7.181 | 3,465,099 | -5,654 | 0.01% | 24,881,773 |
| 2018-01-09 | 2018-01-05 | 7.110 | 3,470,753 | -15,832 | 0.01% | 24,676,832 |
| 2018-01-04 | 2018-01-02 | 6.933 | 3,486,585 | -5,654 | 0.01% | 24,172,745 |
| 2018-01-03 | 2017-12-29 | 6.792 | 3,492,239 | +5,654 | 0.01% | 23,717,823 |
| 2017-12-29 | 2017-12-27 | 6.739 | 3,486,585 | +3,119 | 0.01% | 23,494,428 |
| 2017-12-27 | 2017-12-21 | 6.703 | 3,483,466 | -339 | 0.01% | 23,350,190 |
| 2017-12-18 | 2017-12-14 | 6.756 | 3,483,805 | -5,654 | 0.01% | 23,537,311 |
| 2017-12-14 | 2017-12-12 | 6.579 | 3,489,459 | +1,696 | 0.01% | 22,958,350 |
| 2017-12-08 | 2017-12-06 | 6.632 | 3,487,763 | +11,308 | 0.01% | 23,132,250 |
| 2017-12-04 | 2017-11-30 | 6.703 | 3,476,455 | +14,701 | 0.01% | 23,303,195 |
| 2017-11-24 | 2017-11-22 | 6.845 | 3,461,754 | -622 | 0.01% | 23,694,459 |
| 2017-11-23 | 2017-11-21 | 6.756 | 3,462,376 | +11,308 | 0.01% | 23,392,532 |
| 2017-11-22 | 2017-11-20 | 6.632 | 3,451,068 | +15,831 | 0.01% | 22,888,874 |
| 2017-11-17 | 2017-11-15 | 6.685 | 3,435,237 | +11,308 | 0.01% | 22,966,147 |
| 2017-11-14 | 2017-11-10 | 6.774 | 3,423,929 | -5,654 | 0.01% | 23,193,333 |
| 2017-11-09 | 2017-11-07 | 6.774 | 3,429,583 | -113,081 | 0.01% | 23,231,633 |
| 2017-11-08 | 2017-11-06 | 6.756 | 3,542,664 | -56,541 | 0.01% | 23,934,974 |
| 2017-11-07 | 2017-11-03 | 6.792 | 3,599,205 | +5,655 | 0.01% | 24,444,291 |
| 2017-11-06 | 2017-11-02 | 6.809 | 3,593,550 | +5,654 | 0.01% | 24,469,442 |
| 2017-11-03 | 2017-11-01 | 6.845 | 3,587,896 | +5,654 | 0.01% | 24,557,856 |
| 2017-11-02 | 2017-10-31 | 6.880 | 3,582,242 | +6,276 | 0.01% | 24,645,870 |
| 2017-11-01 | 2017-10-30 | 7.128 | 3,575,966 | +5,654 | 0.01% | 25,488,135 |
| 2017-10-30 | 2017-10-26 | 6.968 | 3,570,312 | +5,654 | 0.01% | 24,879,522 |
| 2017-10-24 | 2017-10-20 | 7.145 | 3,564,658 | -84,811 | 0.01% | 25,470,582 |
| 2017-10-17 | 2017-10-13 | 7.163 | 3,649,469 | -3,110 | 0.01% | 26,141,129 |
| 2017-10-09 | 2017-10-04 | 7.145 | 3,652,579 | -16,962 | 0.01% | 26,098,805 |
| 2017-10-06 | 2017-10-03 | 7.145 | 3,669,541 | -45,233 | 0.01% | 26,220,004 |
| 2017-09-29 | 2017-09-27 | 6.933 | 3,714,774 | +5,655 | 0.01% | 25,754,795 |
| 2017-09-27 | 2017-09-25 | 6.898 | 3,709,119 | +16,962 | 0.01% | 25,584,387 |
| 2017-09-26 | 2017-09-22 | 7.022 | 3,692,157 | +11,308 | 0.01% | 25,924,495 |
| 2017-09-22 | 2017-09-20 | 7.057 | 3,680,849 | -11,308 | 0.01% | 25,975,298 |
| 2017-09-21 | 2017-09-19 | 7.039 | 3,692,157 | +16,962 | 0.01% | 25,989,796 |
| 2017-09-20 | 2017-09-18 | 7.075 | 3,675,195 | +169,622 | 0.01% | 26,000,399 |
| 2017-09-18 | 2017-09-14 | 7.057 | 3,505,573 | +16,962 | 0.01% | 24,738,397 |
| 2017-09-08 | 2017-09-06 | 7.110 | 3,488,611 | -16,962 | 0.01% | 24,803,801 |
| 2017-09-06 | 2017-09-04 | 7.145 | 3,505,573 | -8,481 | 0.01% | 25,048,402 |
| 2017-09-01 | 2017-08-30 | 7.304 | 3,514,054 | -24,878 | 0.01% | 25,668,360 |
| 2017-08-30 | 2017-08-28 | 7.269 | 3,538,932 | -6,220 | 0.01% | 25,724,899 |
| 2017-08-29 | 2017-08-25 | 7.216 | 3,545,152 | -36,186 | 0.01% | 25,582,010 |
| 2017-08-28 | 2017-08-24 | 6.986 | 3,581,338 | -2,261 | 0.01% | 25,019,697 |
| 2017-08-22 | 2017-08-18 | 6.809 | 3,583,599 | +2,827 | 0.01% | 24,401,683 |
| 2017-08-16 | 2017-08-14 | 6.792 | 3,580,772 | -11,308 | 0.01% | 24,319,102 |
| 2017-08-15 | 2017-08-11 | 6.685 | 3,592,080 | -33,925 | 0.01% | 24,014,715 |
| 2017-08-14 | 2017-08-10 | 6.809 | 3,626,005 | -31,097 | 0.01% | 24,690,436 |
| 2017-08-11 | 2017-08-09 | 6.951 | 3,657,102 | +96,119 | 0.01% | 25,419,632 |
| 2017-08-10 | 2017-08-08 | 7.075 | 3,560,983 | -6,785 | 0.01% | 25,192,399 |
| 2017-08-04 | 2017-08-02 | 6.986 | 3,567,768 | -16,284 | 0.01% | 24,924,895 |
| 2017-08-03 | 2017-08-01 | 6.933 | 3,584,052 | -17,584 | 0.01% | 24,848,490 |
| 2017-08-02 | 2017-07-31 | 6.809 | 3,601,636 | +2,262 | 0.01% | 24,524,501 |
| 2017-08-01 | 2017-07-28 | 6.703 | 3,599,374 | -2,827 | 0.01% | 24,127,139 |
| 2017-07-31 | 2017-07-27 | 6.774 | 3,602,201 | -1,696 | 0.01% | 24,400,929 |
| 2017-07-27 | 2017-07-25 | 6.650 | 3,603,897 | +11,308 | 0.01% | 23,966,237 |
| 2017-07-26 | 2017-07-24 | 6.650 | 3,592,589 | +5,654 | 0.01% | 23,891,038 |
| 2017-07-21 | 2017-07-19 | 6.668 | 3,586,935 | -6,785 | 0.01% | 23,916,878 |
| 2017-07-19 | 2017-07-17 | 6.703 | 3,593,720 | +6,785 | 0.01% | 24,089,239 |
| 2017-07-18 | 2017-07-14 | 6.721 | 3,586,935 | +5,654 | 0.01% | 24,107,198 |
| 2017-07-14 | 2017-07-12 | 6.632 | 3,581,281 | -18,659 | 0.01% | 23,752,499 |
| 2017-07-13 | 2017-07-11 | 6.473 | 3,599,940 | -32,793 | 0.01% | 23,303,223 |
| 2017-07-12 | 2017-07-10 | 6.349 | 3,632,733 | +34,490 | 0.01% | 23,065,749 |
| 2017-07-11 | 2017-07-07 | 6.385 | 3,598,243 | +11,308 | 0.01% | 22,974,038 |
| 2017-07-07 | 2017-07-05 | 7.220 | 3,586,935 | +22,616 | 0.01% | 25,898,210 |
| 2017-07-06 | 2017-07-04 | 7.164 | 3,564,319 | +171,270 | 0.01% | 25,535,937 |
| 2017-07-04 | 2017-06-30 | 7.127 | 3,393,049 | +23,108 | 0.01% | 24,182,623 |
| 2017-06-29 | 2017-06-27 | 7.127 | 3,369,941 | +5,374 | 0.01% | 24,017,930 |
| 2017-06-28 | 2017-06-26 | 7.164 | 3,364,567 | +10,748 | 0.01% | 24,104,849 |
| 2017-06-26 | 2017-06-22 | 7.071 | 3,353,819 | -5,374 | 0.01% | 23,715,797 |
| 2017-06-20 | 2017-06-16 | 7.090 | 3,359,193 | -5,374 | 0.01% | 23,816,308 |
| 2017-06-19 | 2017-06-15 | 7.034 | 3,364,567 | +17,196 | 0.01% | 23,666,579 |
| 2017-06-13 | 2017-06-09 | 7.220 | 3,347,371 | +14,510 | 0.01% | 24,168,522 |
| 2017-06-07 | 2017-06-05 | 7.295 | 3,332,861 | +8,060 | 0.01% | 24,311,837 |
| 2017-06-06 | 2017-06-02 | 7.369 | 3,324,801 | -15,046 | 0.01% | 24,500,523 |
| 2017-05-29 | 2017-05-25 | 7.220 | 3,339,847 | -11,823 | 0.01% | 24,114,197 |
| 2017-05-24 | 2017-05-22 | 7.220 | 3,351,670 | +9,673 | 0.01% | 24,199,561 |
| 2017-05-19 | 2017-05-17 | 7.257 | 3,341,997 | -2,149 | 0.01% | 24,254,100 |
| 2017-05-18 | 2017-05-16 | 7.276 | 3,344,146 | -3,762 | 0.01% | 24,331,927 |
| 2017-05-16 | 2017-05-12 | 7.071 | 3,347,908 | -591 | 0.01% | 23,673,999 |
| 2017-05-09 | 2017-05-05 | 6.848 | 3,348,499 | +10,747 | 0.01% | 22,930,446 |
| 2017-04-28 | 2017-04-26 | 7.053 | 3,337,752 | -40,841 | 0.01% | 23,540,072 |
| 2017-04-27 | 2017-04-25 | 7.015 | 3,378,593 | -39,766 | 0.01% | 23,702,368 |
| 2017-04-25 | 2017-04-21 | 6.848 | 3,418,359 | -11,285 | 0.01% | 23,408,846 |
| 2017-04-24 | 2017-04-20 | 6.792 | 3,429,644 | -5,374 | 0.01% | 23,294,662 |
| 2017-04-21 | 2017-04-19 | 6.755 | 3,435,018 | +10,747 | 0.01% | 23,203,321 |
| 2017-04-20 | 2017-04-18 | 6.792 | 3,424,271 | +5,374 | 0.01% | 23,258,168 |
| 2017-04-19 | 2017-04-13 | 6.904 | 3,418,897 | -23,107 | 0.01% | 23,603,393 |
| 2017-04-13 | 2017-04-11 | 6.867 | 3,442,004 | +12,897 | 0.01% | 23,634,817 |
| 2017-04-12 | 2017-04-10 | 6.941 | 3,429,107 | +4,836 | 0.01% | 23,801,503 |
| 2017-04-11 | 2017-04-07 | 6.941 | 3,424,271 | +21,496 | 0.01% | 23,767,936 |
| 2017-04-06 | 2017-04-03 | 7.071 | 3,402,775 | +11,822 | 0.01% | 24,061,979 |
| 2017-04-05 | 2017-03-31 | 7.183 | 3,390,953 | -537 | 0.01% | 24,356,988 |
| 2017-04-03 | 2017-03-30 | 7.257 | 3,391,490 | +537 | 0.01% | 24,613,289 |
| 2017-03-27 | 2017-03-23 | 7.332 | 3,390,953 | +5,374 | 0.01% | 24,861,796 |
| 2017-03-24 | 2017-03-22 | 7.313 | 3,385,579 | +5,911 | 0.01% | 24,759,394 |
| 2017-03-23 | 2017-03-21 | 7.425 | 3,379,668 | -10,747 | 0.01% | 25,093,512 |
| 2017-03-22 | 2017-03-20 | 7.388 | 3,390,415 | -42,991 | 0.01% | 25,047,125 |
| 2017-03-21 | 2017-03-17 | 7.388 | 3,433,406 | +5,374 | 0.01% | 25,364,726 |
| 2017-03-20 | 2017-03-16 | 7.443 | 3,428,032 | -1,075 | 0.01% | 25,516,398 |
| 2017-03-13 | 2017-03-09 | 7.034 | 3,429,107 | +10,748 | 0.01% | 24,120,558 |
| 2017-03-08 | 2017-03-06 | 7.090 | 3,418,359 | -1,075 | 0.01% | 24,235,789 |
| 2017-02-24 | 2017-02-22 | 7.481 | 3,419,434 | -16,122 | 0.01% | 25,579,661 |
| 2017-02-22 | 2017-02-20 | 7.462 | 3,435,556 | -2,149 | 0.01% | 25,636,334 |
| 2017-02-20 | 2017-02-16 | 7.499 | 3,437,705 | -16,122 | 0.01% | 25,780,312 |
| 2017-02-17 | 2017-02-15 | 7.388 | 3,453,827 | -40,304 | 0.01% | 25,515,589 |
| 2017-02-16 | 2017-02-14 | 7.108 | 3,494,131 | -5,373 | 0.01% | 24,838,025 |
| 2017-02-15 | 2017-02-13 | 7.071 | 3,499,504 | -7,524 | 0.01% | 24,745,977 |
| 2017-02-13 | 2017-02-09 | 6.922 | 3,507,028 | -10,748 | 0.01% | 24,277,093 |
| 2017-02-10 | 2017-02-08 | 6.755 | 3,517,776 | -5,373 | 0.01% | 23,762,346 |
| 2017-02-08 | 2017-02-06 | 6.587 | 3,523,149 | -538 | 0.01% | 23,208,591 |
| 2017-02-07 | 2017-02-03 | 6.513 | 3,523,687 | +1,075 | 0.01% | 22,949,851 |
| 2017-02-02 | 2017-01-27 | 6.587 | 3,522,612 | -16,122 | 0.01% | 23,205,054 |
| 2017-01-25 | 2017-01-23 | 6.550 | 3,538,734 | -5,373 | 0.01% | 23,179,555 |
| 2017-01-20 | 2017-01-18 | 6.587 | 3,544,107 | -53,739 | 0.01% | 23,346,651 |
| 2017-01-18 | 2017-01-16 | 6.513 | 3,597,846 | +53,739 | 0.01% | 23,432,851 |
| 2017-01-16 | 2017-01-12 | 6.550 | 3,544,107 | -3,225 | 0.01% | 23,214,749 |
| 2017-01-13 | 2017-01-11 | 6.569 | 3,547,332 | -22,033 | 0.01% | 23,301,885 |
| 2017-01-11 | 2017-01-09 | 6.513 | 3,569,365 | -26,869 | 0.01% | 23,247,353 |
| 2017-01-09 | 2017-01-05 | 6.513 | 3,596,234 | -10,747 | 0.01% | 23,422,352 |
| 2017-01-05 | 2017-01-03 | 6.476 | 3,606,981 | -4,300 | 0.01% | 23,358,105 |
| 2016-12-22 | 2016-12-20 | 6.290 | 3,611,281 | +2,150 | 0.01% | 22,713,941 |
| 2016-12-19 | 2016-12-15 | 6.420 | 3,609,131 | +31,168 | 0.01% | 23,170,545 |
| 2016-12-15 | 2016-12-13 | 6.550 | 3,577,963 | +16,122 | 0.01% | 23,436,514 |
| 2016-12-14 | 2016-12-12 | 6.587 | 3,561,841 | -5,374 | 0.01% | 23,463,473 |
| 2016-12-13 | 2016-12-09 | 6.699 | 3,567,215 | -25,031 | 0.01% | 23,897,160 |
| 2016-12-12 | 2016-12-08 | 6.699 | 3,592,246 | -26,870 | 0.01% | 24,064,846 |
| 2016-12-09 | 2016-12-07 | 6.625 | 3,619,116 | +5,374 | 0.01% | 23,975,463 |
| 2016-12-06 | 2016-12-02 | 6.587 | 3,613,742 | +26,869 | 0.01% | 23,805,369 |
| 2016-11-30 | 2016-11-28 | 6.587 | 3,586,873 | -18,808 | 0.01% | 23,628,370 |
| 2016-11-29 | 2016-11-25 | 6.513 | 3,605,681 | +2,687 | 0.01% | 23,483,880 |
| 2016-11-25 | 2016-11-23 | 6.439 | 3,602,994 | -10,748 | 0.01% | 23,198,192 |
| 2016-11-24 | 2016-11-22 | 6.383 | 3,613,742 | -21,495 | 0.01% | 23,065,654 |
| 2016-11-23 | 2016-11-21 | 6.253 | 3,635,237 | -5,911 | 0.01% | 22,729,324 |
| 2016-11-18 | 2016-11-16 | 6.253 | 3,641,148 | +1,074 | 0.01% | 22,766,282 |
| 2016-11-17 | 2016-11-15 | 6.308 | 3,640,074 | -16,121 | 0.01% | 22,962,778 |
| 2016-11-15 | 2016-11-11 | 6.364 | 3,656,195 | -31,760 | 0.01% | 23,268,585 |
| 2016-11-11 | 2016-11-09 | 6.327 | 3,687,955 | +21,496 | 0.01% | 23,333,454 |
| 2016-11-10 | 2016-11-08 | 6.550 | 3,666,459 | -42,991 | 0.01% | 24,016,184 |
| 2016-11-04 | 2016-11-02 | 6.420 | 3,709,450 | +18,808 | 0.01% | 23,814,591 |
| 2016-10-26 | 2016-10-24 | 6.662 | 3,690,642 | -2,686 | 0.01% | 24,586,655 |
| 2016-10-20 | 2016-10-18 | 6.513 | 3,693,328 | -2,150 | 0.01% | 24,054,727 |
| 2016-10-17 | 2016-10-13 | 6.346 | 3,695,478 | +2,150 | 0.01% | 23,449,820 |
| 2016-10-14 | 2016-10-12 | 6.457 | 3,693,328 | +8,060 | 0.01% | 23,848,544 |
| 2016-10-11 | 2016-10-06 | 6.774 | 3,685,268 | -18,808 | 0.01% | 24,962,321 |
| 2016-09-27 | 2016-09-23 | 6.643 | 3,704,076 | -2,150 | 0.01% | 24,607,223 |
| 2016-09-26 | 2016-09-22 | 6.755 | 3,706,226 | +2,150 | 0.01% | 25,035,313 |
| 2016-09-21 | 2016-09-19 | 6.718 | 3,704,076 | -5,374 | 0.01% | 24,882,935 |
| 2016-09-20 | 2016-09-15 | 6.606 | 3,709,450 | +53,738 | 0.01% | 24,504,869 |
| 2016-09-14 | 2016-09-12 | 6.625 | 3,655,712 | -37,616 | 0.01% | 24,217,900 |
| 2016-09-12 | 2016-09-08 | 6.885 | 3,693,328 | -5,374 | 0.01% | 25,429,283 |
| 2016-09-06 | 2016-09-02 | 6.643 | 3,698,702 | -32,243 | 0.01% | 24,571,522 |
| 2016-09-05 | 2016-09-01 | 6.606 | 3,730,945 | -5,374 | 0.01% | 24,646,866 |
| 2016-09-02 | 2016-08-31 | 6.494 | 3,736,319 | +3,224 | 0.01% | 24,265,200 |
| 2016-08-22 | 2016-08-18 | 6.457 | 3,733,095 | +2,687 | 0.01% | 24,105,327 |
| 2016-08-19 | 2016-08-17 | 6.439 | 3,730,408 | -5,374 | 0.01% | 24,018,559 |
| 2016-08-18 | 2016-08-16 | 6.457 | 3,735,782 | -5,374 | 0.01% | 24,122,677 |
| 2016-08-16 | 2016-08-12 | 6.327 | 3,741,156 | -12,360 | 0.01% | 23,670,054 |
| 2016-08-15 | 2016-08-11 | 6.271 | 3,753,516 | -18,808 | 0.01% | 23,538,711 |
| 2016-08-12 | 2016-08-10 | 6.141 | 3,772,324 | +8,061 | 0.01% | 23,165,274 |
| 2016-08-10 | 2016-08-08 | 6.159 | 3,764,263 | -1,774 | 0.01% | 23,185,820 |
| 2016-08-09 | 2016-08-05 | 6.085 | 3,766,037 | +1,774 | 0.01% | 22,916,424 |
| 2016-08-03 | 2016-07-29 | 5.936 | 3,764,263 | -34,930 | 0.01% | 22,345,247 |
| 2016-08-01 | 2016-07-28 | 5.992 | 3,799,193 | -5,374 | 0.01% | 22,764,690 |
| 2016-07-29 | 2016-07-27 | 6.048 | 3,804,567 | -10,748 | 0.01% | 23,009,284 |
| 2016-07-28 | 2016-07-26 | 5.973 | 3,815,315 | -6,448 | 0.01% | 22,790,295 |
| 2016-07-25 | 2016-07-21 | 5.918 | 3,821,763 | -2,687 | 0.01% | 22,615,458 |
| 2016-07-19 | 2016-07-15 | 5.918 | 3,824,450 | -16,122 | 0.01% | 22,631,358 |
| 2016-07-18 | 2016-07-14 | 5.899 | 3,840,572 | -112,851 | 0.01% | 22,655,293 |
| 2016-07-15 | 2016-07-13 | 5.787 | 3,953,423 | -10,747 | 0.01% | 22,879,587 |
| 2016-07-14 | 2016-07-12 | 5.825 | 3,964,170 | -53,739 | 0.01% | 23,089,319 |
| 2016-07-06 | 2016-07-04 | 5.843 | 4,017,909 | -26,869 | 0.01% | 23,477,089 |
| 2016-07-05 | 2016-06-30 | 5.750 | 4,044,778 | -5,911 | 0.01% | 23,257,749 |
| 2016-06-30 | 2016-06-28 | 5.527 | 4,050,689 | +8,598 | 0.01% | 22,387,204 |
| 2016-06-29 | 2016-06-27 | 5.601 | 4,042,091 | -537,385 | 0.01% | 22,640,556 |
| 2016-06-28 | 2016-06-24 | 5.545 | 4,579,476 | +536,310 | 0.01% | 25,394,903 |
| 2016-06-22 | 2016-06-20 | 5.583 | 4,043,166 | +10,748 | 0.01% | 22,571,340 |
| 2016-06-21 | 2016-06-17 | 5.508 | 4,032,418 | +42,990 | 0.01% | 22,211,187 |
| 2016-06-20 | 2016-06-16 | 5.508 | 3,989,428 | +27,138 | 0.01% | 21,974,391 |
| 2016-06-17 | 2016-06-15 | 6.385 | 3,962,290 | +29,825 | 0.01% | 25,299,303 |
| 2016-06-16 | 2016-06-14 | 6.385 | 3,932,465 | +256,044 | 0.01% | 25,108,870 |
| 2016-06-13 | 2016-06-08 | 6.584 | 3,676,421 | -28,153 | 0.01% | 24,205,302 |
| 2016-06-06 | 2016-06-02 | 6.365 | 3,704,574 | -50,274 | 0.01% | 23,580,093 |
| 2016-06-02 | 2016-05-31 | 6.286 | 3,754,848 | -55,302 | 0.01% | 23,601,343 |
| 2016-05-31 | 2016-05-27 | 6.246 | 3,810,150 | -5,027 | 0.01% | 23,797,371 |
| 2016-05-30 | 2016-05-26 | 6.186 | 3,815,177 | +5,027 | 0.01% | 23,601,106 |
| 2016-05-18 | 2016-05-16 | 5.928 | 3,810,150 | +2,011 | 0.01% | 22,584,767 |
| 2016-05-17 | 2016-05-13 | 5.928 | 3,808,139 | +20,110 | 0.01% | 22,572,846 |
| 2016-05-16 | 2016-05-12 | 5.967 | 3,788,029 | +10,055 | 0.01% | 22,604,339 |
| 2016-05-13 | 2016-05-11 | 6.007 | 3,777,974 | -25,137 | 0.01% | 22,694,634 |
| 2016-05-12 | 2016-05-10 | 6.067 | 3,803,111 | -10,055 | 0.01% | 23,072,577 |
| 2016-05-11 | 2016-05-09 | 6.007 | 3,813,166 | +5,027 | 0.01% | 22,906,035 |
| 2016-05-09 | 2016-05-05 | 6.107 | 3,808,139 | +2,011 | 0.01% | 23,254,577 |
| 2016-05-06 | 2016-05-04 | 6.126 | 3,806,128 | +105,575 | 0.01% | 23,318,004 |
| 2016-04-22 | 2016-04-20 | 6.445 | 3,700,553 | -5,027 | 0.01% | 23,848,930 |
| 2016-04-19 | 2016-04-15 | 6.445 | 3,705,580 | -25,137 | 0.01% | 23,881,328 |
| 2016-04-15 | 2016-04-13 | 6.385 | 3,730,717 | -20,109 | 0.01% | 23,820,705 |
| 2016-04-12 | 2016-04-08 | 6.126 | 3,750,826 | -5,028 | 0.01% | 22,979,200 |
| 2016-04-11 | 2016-04-07 | 6.067 | 3,755,854 | +5,028 | 0.01% | 22,785,880 |
| 2016-04-07 | 2016-04-05 | 6.186 | 3,750,826 | +6,535 | 0.01% | 23,203,023 |
| 2016-04-06 | 2016-04-01 | 6.345 | 3,744,291 | +6,536 | 0.01% | 23,758,419 |
| 2016-04-05 | 2016-03-31 | 6.405 | 3,737,755 | -25,137 | 0.01% | 23,939,990 |
| 2016-04-01 | 2016-03-30 | 6.465 | 3,762,892 | -36,700 | 0.01% | 24,325,534 |
| 2016-03-23 | 2016-03-21 | 6.345 | 3,799,592 | -5,028 | 0.01% | 24,109,317 |
| 2016-03-22 | 2016-03-18 | 6.365 | 3,804,620 | -15,082 | 0.01% | 24,216,899 |
| 2016-03-21 | 2016-03-17 | 6.325 | 3,819,702 | -28,656 | 0.01% | 24,160,942 |
| 2016-03-16 | 2016-03-14 | 6.266 | 3,848,358 | +13,574 | 0.01% | 24,112,558 |
| 2016-03-14 | 2016-03-10 | 6.126 | 3,834,784 | -5,027 | 0.01% | 23,493,563 |
| 2016-03-11 | 2016-03-09 | 6.146 | 3,839,811 | -10,055 | 0.01% | 23,600,739 |
| 2016-03-09 | 2016-03-07 | 6.266 | 3,849,866 | -25,137 | 0.01% | 24,122,007 |
| 2016-03-08 | 2016-03-04 | 6.166 | 3,875,003 | +1,508 | 0.01% | 23,894,118 |
| 2016-03-07 | 2016-03-03 | 6.087 | 3,873,495 | +20,110 | 0.01% | 23,576,628 |
| 2016-03-04 | 2016-03-02 | 6.107 | 3,853,385 | -22,623 | 0.01% | 23,530,873 |
| 2016-03-03 | 2016-03-01 | 5.888 | 3,876,008 | -15,083 | 0.01% | 22,820,946 |
| 2016-02-29 | 2016-02-25 | 5.749 | 3,891,091 | +19,607 | 0.01% | 22,367,966 |
| 2016-02-26 | 2016-02-24 | 5.848 | 3,871,484 | -5,027 | 0.01% | 22,640,294 |
| 2016-02-25 | 2016-02-23 | 5.888 | 3,876,511 | -50,274 | 0.01% | 22,823,908 |
| 2016-02-24 | 2016-02-22 | 5.947 | 3,926,785 | -10,055 | 0.01% | 23,354,231 |
| 2016-02-23 | 2016-02-19 | 5.848 | 3,936,840 | +25,137 | 0.01% | 23,022,494 |
| 2016-02-18 | 2016-02-16 | 5.928 | 3,911,703 | -5,027 | 0.01% | 23,186,725 |
| 2016-02-17 | 2016-02-15 | 5.808 | 3,916,730 | -10,055 | 0.01% | 22,749,076 |
| 2016-02-16 | 2016-02-12 | 5.649 | 3,926,785 | +80,438 | 0.01% | 22,182,614 |
| 2016-02-12 | 2016-02-05 | 6.087 | 3,846,347 | +10,055 | 0.01% | 23,411,388 |
| 2016-02-04 | 2016-02-02 | 5.947 | 3,836,292 | +1,508 | 0.01% | 22,816,032 |
| 2016-02-03 | 2016-02-01 | 6.027 | 3,834,784 | +15,082 | 0.01% | 23,112,174 |
| 2016-02-02 | 2016-01-29 | 6.047 | 3,819,702 | -20,109 | 0.01% | 23,097,253 |
| 2016-02-01 | 2016-01-28 | 5.868 | 3,839,811 | +7,541 | 0.01% | 22,531,449 |
| 2016-01-29 | 2016-01-27 | 5.868 | 3,832,270 | +27,650 | 0.01% | 22,487,200 |
| 2016-01-28 | 2016-01-26 | 5.888 | 3,804,620 | +12,066 | 0.01% | 22,400,632 |
| 2016-01-27 | 2016-01-25 | 6.007 | 3,792,554 | +2,514 | 0.01% | 22,782,217 |
| 2016-01-26 | 2016-01-22 | 6.007 | 3,790,040 | +25,137 | 0.01% | 22,767,115 |
| 2016-01-25 | 2016-01-21 | 5.828 | 3,764,903 | +10,055 | 0.01% | 21,942,125 |
| 2016-01-22 | 2016-01-20 | 5.928 | 3,754,848 | +107,083 | 0.01% | 22,256,962 |
| 2016-01-21 | 2016-01-19 | 6.067 | 3,647,765 | +40,219 | 0.01% | 22,130,130 |
| 2016-01-20 | 2016-01-18 | 5.947 | 3,607,546 | +10,055 | 0.01% | 21,455,584 |
| 2016-01-19 | 2016-01-15 | 6.047 | 3,597,491 | +22,121 | 0.01% | 21,753,571 |
| 2016-01-15 | 2016-01-13 | 6.206 | 3,575,370 | +15,082 | 0.01% | 22,188,751 |
| 2016-01-14 | 2016-01-12 | 6.186 | 3,560,288 | -10,055 | 0.01% | 22,024,334 |
| 2016-01-13 | 2016-01-11 | 6.206 | 3,570,343 | +5,027 | 0.01% | 22,157,553 |
| 2016-01-12 | 2016-01-08 | 6.405 | 3,565,316 | +90,493 | 0.01% | 22,835,534 |
| 2016-01-11 | 2016-01-07 | 6.405 | 3,474,823 | +12,569 | 0.01% | 22,255,934 |
| 2016-01-08 | 2016-01-06 | 6.604 | 3,462,254 | +15,082 | 0.01% | 22,864,109 |
| 2016-01-06 | 2016-01-04 | 6.683 | 3,447,172 | -94,012 | 0.01% | 23,038,781 |
| 2015-12-23 | 2015-12-21 | 6.902 | 3,541,184 | -5,028 | 0.01% | 24,441,915 |
| 2015-12-21 | 2015-12-17 | 6.882 | 3,546,212 | -10,559 | 0.01% | 24,406,082 |
| 2015-12-18 | 2015-12-16 | 6.763 | 3,556,771 | -6,534 | 0.01% | 24,054,265 |
| 2015-12-15 | 2015-12-11 | 6.624 | 3,563,305 | +1,509 | 0.01% | 23,602,309 |
| 2015-12-14 | 2015-12-10 | 6.624 | 3,561,796 | +16,590 | 0.01% | 23,592,314 |
| 2015-12-11 | 2015-12-09 | 6.683 | 3,545,206 | +30,164 | 0.01% | 23,693,980 |
| 2015-12-10 | 2015-12-08 | 6.783 | 3,515,042 | +10,055 | 0.01% | 23,841,972 |
| 2015-12-08 | 2015-12-04 | 6.902 | 3,504,987 | +15,082 | 0.01% | 24,192,077 |
| 2015-12-01 | 2015-11-27 | 6.862 | 3,489,905 | +2,514 | 0.01% | 23,949,142 |
| 2015-11-13 | 2015-11-11 | 6.942 | 3,487,391 | +12,066 | 0.01% | 24,209,362 |
| 2015-11-12 | 2015-11-10 | 6.982 | 3,475,325 | -5,028 | 0.01% | 24,263,855 |
| 2015-11-11 | 2015-11-09 | 7.121 | 3,480,353 | +25,137 | 0.01% | 24,783,554 |
| 2015-11-10 | 2015-11-06 | 7.141 | 3,455,216 | +75,411 | 0.01% | 24,673,282 |
| 2015-11-09 | 2015-11-05 | 7.260 | 3,379,805 | -2,514 | 0.01% | 24,538,148 |
| 2015-11-06 | 2015-11-04 | 7.220 | 3,382,319 | -32,175 | 0.01% | 24,421,844 |
| 2015-11-04 | 2015-11-02 | 7.101 | 3,414,494 | +3,519 | 0.01% | 24,246,655 |
| 2015-11-03 | 2015-10-30 | 7.300 | 3,410,975 | +5,028 | 0.01% | 24,900,145 |
| 2015-11-02 | 2015-10-29 | 7.399 | 3,405,947 | +10,054 | 0.01% | 25,202,179 |
| 2015-10-29 | 2015-10-27 | 7.578 | 3,395,893 | +5,028 | 0.01% | 25,735,715 |
| 2015-10-28 | 2015-10-26 | 7.578 | 3,390,865 | -5,028 | 0.01% | 25,697,611 |
| 2015-10-27 | 2015-10-23 | 7.618 | 3,395,893 | -5,027 | 0.01% | 25,870,811 |
| 2015-10-26 | 2015-10-22 | 7.539 | 3,400,920 | -2,011 | 0.01% | 25,638,517 |
| 2015-10-23 | 2015-10-20 | 7.439 | 3,402,931 | +5,027 | 0.01% | 25,315,238 |
| 2015-10-19 | 2015-10-15 | 7.360 | 3,397,904 | -19,104 | 0.01% | 25,007,490 |
| 2015-10-13 | 2015-10-09 | 7.260 | 3,417,008 | -2,513 | 0.01% | 24,808,250 |
| 2015-10-09 | 2015-10-07 | 7.181 | 3,419,521 | -20,110 | 0.01% | 24,554,424 |
| 2015-10-08 | 2015-10-06 | 6.862 | 3,439,631 | -5,027 | 0.01% | 23,604,142 |
| 2015-10-07 | 2015-10-05 | 6.843 | 3,444,658 | +17,093 | 0.01% | 23,570,121 |
| 2015-10-06 | 2015-10-02 | 6.743 | 3,427,565 | -15,082 | 0.01% | 23,112,273 |
| 2015-10-05 | 2015-09-30 | 6.624 | 3,442,647 | +5,027 | 0.01% | 22,803,105 |
| 2015-10-02 | 2015-09-29 | 6.564 | 3,437,620 | +18,601 | 0.01% | 22,564,675 |
| 2015-09-29 | 2015-09-24 | 6.683 | 3,419,019 | +17,596 | 0.01% | 22,850,624 |
| 2015-09-25 | 2015-09-23 | 6.743 | 3,401,423 | +5,028 | 0.01% | 22,935,996 |
| 2015-09-21 | 2015-09-17 | 7.101 | 3,396,395 | +7,038 | 0.01% | 24,118,132 |
| 2015-09-17 | 2015-09-15 | 7.101 | 3,389,357 | +5,027 | 0.01% | 24,068,155 |
| 2015-09-16 | 2015-09-14 | 7.101 | 3,384,330 | +5,028 | 0.01% | 24,032,458 |
| 2015-09-11 | 2015-09-09 | 7.220 | 3,379,302 | -22,121 | 0.01% | 24,400,060 |
| 2015-09-09 | 2015-09-07 | 6.484 | 3,401,423 | +5,028 | 0.01% | 22,056,445 |
| 2015-09-08 | 2015-09-04 | 6.604 | 3,396,395 | +3,016 | 0.01% | 22,429,188 |
| 2015-09-07 | 2015-09-02 | 6.683 | 3,393,379 | +76,416 | 0.01% | 22,679,262 |
| 2015-09-04 | 2015-09-01 | 6.843 | 3,316,963 | +32,176 | 0.01% | 22,696,367 |
| 2015-09-01 | 2015-08-28 | 7.061 | 3,284,787 | -1,508 | 0.01% | 23,194,918 |
| 2015-08-31 | 2015-08-27 | 7.320 | 3,286,295 | -30,165 | 0.01% | 24,055,347 |
| 2015-08-28 | 2015-08-26 | 7.022 | 3,316,460 | +45,247 | 0.01% | 23,286,635 |
| 2015-08-27 | 2015-08-25 | 7.181 | 3,271,213 | +40,219 | 0.01% | 23,489,474 |
| 2015-08-26 | 2015-08-24 | 7.360 | 3,230,994 | -25,137 | 0.01% | 23,779,085 |
| 2015-08-25 | 2015-08-21 | 7.698 | 3,256,131 | +3,519 | 0.01% | 25,065,138 |
| 2015-08-24 | 2015-08-20 | 7.857 | 3,252,612 | +7,541 | 0.01% | 25,555,632 |
| 2015-08-21 | 2015-08-19 | 7.956 | 3,245,071 | -5,027 | 0.01% | 25,819,122 |
| 2015-08-19 | 2015-08-17 | 8.116 | 3,250,098 | +1,005 | 0.01% | 26,376,301 |
| 2015-08-17 | 2015-08-13 | 8.155 | 3,249,093 | -8,044 | 0.01% | 26,497,400 |
| 2015-08-14 | 2015-08-12 | 8.215 | 3,257,137 | +10,558 | 0.01% | 26,757,365 |
| 2015-08-13 | 2015-08-11 | 8.374 | 3,246,579 | -503 | 0.01% | 27,187,254 |
| 2015-08-11 | 2015-08-07 | 8.454 | 3,247,082 | -6,536 | 0.01% | 27,449,817 |
| 2015-08-07 | 2015-08-05 | 8.374 | 3,253,618 | +5,028 | 0.01% | 27,246,199 |
| 2015-08-06 | 2015-08-04 | 8.394 | 3,248,590 | +2,513 | 0.01% | 27,268,712 |
| 2015-08-04 | 2015-07-31 | 8.434 | 3,246,077 | +3,519 | 0.01% | 27,376,753 |
| 2015-08-03 | 2015-07-30 | 8.394 | 3,242,558 | +10,055 | 0.01% | 27,218,079 |
| 2015-07-31 | 2015-07-29 | 8.474 | 3,232,503 | +5,028 | 0.01% | 27,390,869 |
| 2015-07-29 | 2015-07-27 | 8.533 | 3,227,475 | +1,005 | 0.01% | 27,540,857 |
| 2015-07-28 | 2015-07-24 | 8.792 | 3,226,470 | +1,006 | 0.01% | 28,366,592 |
| 2015-07-27 | 2015-07-23 | 8.891 | 3,225,464 | +5,027 | 0.01% | 28,678,537 |
| 2015-07-20 | 2015-07-16 | 8.852 | 3,220,437 | +9,049 | 0.01% | 28,505,725 |
| 2015-07-17 | 2015-07-15 | 8.832 | 3,211,388 | -10,055 | 0.01% | 28,361,750 |
| 2015-07-16 | 2015-07-14 | 8.931 | 3,221,443 | +15,083 | 0.01% | 28,770,941 |
| 2015-07-15 | 2015-07-13 | 9.011 | 3,206,360 | +20,109 | 0.01% | 28,891,344 |
| 2015-07-13 | 2015-07-09 | 8.573 | 3,186,251 | +23,126 | 0.01% | 27,315,838 |
| 2015-07-10 | 2015-07-08 | 8.633 | 3,163,125 | +9,049 | 0.01% | 27,306,331 |
| 2015-07-09 | 2015-07-07 | 9.269 | 3,154,076 | +60,329 | 0.01% | 29,235,824 |
| 2015-07-08 | 2015-07-06 | 9.548 | 3,093,747 | +20,683 | 0.01% | 29,538,151 |
| 2015-07-07 | 2015-07-03 | 9.886 | 3,073,064 | +4,022 | 0.01% | 30,379,825 |
| 2015-07-03 | 2015-06-30 | 10.025 | 3,069,042 | +22,120 | 0.01% | 30,767,389 |
| 2015-07-02 | 2015-06-29 | 9.786 | 3,046,922 | +28,154 | 0.01% | 29,818,357 |
| 2015-06-30 | 2015-06-26 | 10.005 | 3,018,768 | +122,668 | 0.01% | 30,203,341 |
| 2015-06-29 | 2015-06-25 | 10.204 | 2,896,100 | +120,657 | 0.01% | 29,552,089 |
| 2015-06-26 | 2015-06-24 | 11.323 | 2,775,443 | -6,535 | 0.01% | 31,425,565 |
| 2015-06-25 | 2015-06-23 | 11.239 | 2,781,978 | +72,365 | 0.01% | 31,267,945 |
| 2015-06-24 | 2015-06-22 | 10.906 | 2,709,613 | -39,397 | 0.01% | 29,552,242 |
| 2015-06-23 | 2015-06-19 | 10.698 | 2,749,010 | +48,045 | 0.01% | 29,409,750 |
| 2015-06-22 | 2015-06-18 | 10.740 | 2,700,965 | +9,609 | 0.01% | 29,008,184 |
| 2015-06-19 | 2015-06-17 | 10.865 | 2,691,356 | +19,218 | 0.01% | 29,241,089 |
| 2015-06-18 | 2015-06-16 | 10.615 | 2,672,138 | +14,414 | 0.01% | 28,364,880 |
| 2015-06-17 | 2015-06-15 | 10.802 | 2,657,724 | +14,413 | 0.01% | 28,709,731 |
| 2015-06-16 | 2015-06-12 | 11.073 | 2,643,311 | -48,045 | 0.01% | 29,269,263 |
| 2015-06-15 | 2015-06-11 | 10.927 | 2,691,356 | +2,402 | 0.01% | 29,409,141 |
| 2015-06-12 | 2015-06-10 | 10.802 | 2,688,954 | +12,012 | 0.01% | 29,047,089 |
| 2015-06-11 | 2015-06-09 | 11.073 | 2,676,942 | +5,285 | 0.01% | 29,641,657 |
| 2015-06-10 | 2015-06-08 | 11.135 | 2,671,657 | -52,850 | 0.01% | 29,749,959 |
| 2015-06-09 | 2015-06-05 | 10.740 | 2,724,507 | +24,023 | 0.01% | 29,261,024 |
| 2015-06-08 | 2015-06-04 | 10.886 | 2,700,484 | +3,843 | 0.01% | 29,396,470 |
| 2015-06-05 | 2015-06-03 | 10.782 | 2,696,641 | -4,804 | 0.01% | 29,074,000 |
| 2015-06-03 | 2015-06-01 | 10.844 | 2,701,445 | -18,690 | 0.01% | 29,294,476 |
| 2015-06-01 | 2015-05-28 | 10.802 | 2,720,135 | +67,744 | 0.01% | 29,383,918 |
| 2015-05-29 | 2015-05-27 | 11.219 | 2,652,391 | -81,677 | 0.01% | 29,756,250 |
| 2015-05-28 | 2015-05-26 | 11.260 | 2,734,068 | -224,850 | 0.01% | 30,786,369 |
| 2015-05-27 | 2015-05-22 | 10.969 | 2,958,918 | -43,241 | 0.01% | 32,456,033 |
| 2015-05-26 | 2015-05-21 | 10.740 | 3,002,159 | +9,609 | 0.01% | 32,242,988 |
| 2015-05-22 | 2015-05-20 | 10.865 | 2,992,550 | -3,844 | 0.01% | 32,513,506 |
| 2015-05-21 | 2015-05-19 | 10.802 | 2,996,394 | -19,218 | 0.01% | 32,368,171 |
| 2015-05-20 | 2015-05-18 | 10.657 | 3,015,612 | +7,207 | 0.01% | 32,136,406 |
| 2015-05-19 | 2015-05-15 | 10.740 | 3,008,405 | -4,804 | 0.01% | 32,310,069 |
| 2015-05-18 | 2015-05-14 | 10.532 | 3,013,209 | +4,804 | 0.01% | 31,734,500 |
| 2015-05-15 | 2015-05-13 | 10.553 | 3,008,405 | +19,218 | 0.01% | 31,746,522 |
| 2015-05-14 | 2015-05-12 | 10.636 | 2,989,187 | +43,241 | 0.01% | 31,792,587 |
| 2015-05-13 | 2015-05-11 | 10.865 | 2,945,946 | -7,688 | 0.01% | 32,007,162 |
| 2015-05-12 | 2015-05-08 | 10.719 | 2,953,634 | +33,632 | 0.01% | 31,660,356 |
| 2015-05-11 | 2015-05-07 | 10.490 | 2,920,002 | +1,682 | 0.01% | 30,631,310 |
| 2015-05-08 | 2015-05-06 | 10.657 | 2,918,320 | +7,687 | 0.01% | 31,099,597 |
| 2015-05-07 | 2015-05-05 | 10.657 | 2,910,633 | +20,707 | 0.01% | 31,017,679 |
| 2015-05-06 | 2015-05-04 | 11.011 | 2,889,926 | +4,805 | 0.01% | 31,819,568 |
| 2015-05-05 | 2015-04-30 | 11.094 | 2,885,121 | +24,022 | 0.01% | 32,006,864 |
| 2015-05-04 | 2015-04-29 | 11.510 | 2,861,099 | -1,585 | 0.01% | 32,931,378 |
| 2015-04-30 | 2015-04-28 | 11.552 | 2,862,684 | -8,024 | 0.01% | 33,068,788 |
| 2015-04-29 | 2015-04-27 | 11.385 | 2,870,708 | +2,883 | 0.01% | 32,683,476 |
| 2015-04-28 | 2015-04-24 | 11.219 | 2,867,825 | -481 | 0.01% | 32,173,129 |
| 2015-04-27 | 2015-04-23 | 11.219 | 2,868,306 | -5,909 | 0.01% | 32,178,525 |
| 2015-04-24 | 2015-04-22 | 11.385 | 2,874,215 | -5,141 | 0.01% | 32,723,403 |
| 2015-04-23 | 2015-04-21 | 11.364 | 2,879,356 | +119,632 | 0.01% | 32,722,004 |
| 2015-04-22 | 2015-04-20 | 10.906 | 2,759,724 | -194,102 | 0.01% | 30,098,775 |
| 2015-04-21 | 2015-04-17 | 11.198 | 2,953,826 | -46,438 | 0.01% | 33,076,464 |
| 2015-04-20 | 2015-04-16 | 11.489 | 3,000,264 | -53,906 | 0.01% | 34,470,726 |
| 2015-04-17 | 2015-04-15 | 11.510 | 3,054,170 | -21,284 | 0.01% | 35,153,634 |
| 2015-04-16 | 2015-04-14 | 11.115 | 3,075,454 | +480 | 0.01% | 34,182,386 |
| 2015-04-15 | 2015-04-13 | 11.344 | 3,074,974 | -19,666 | 0.01% | 34,881,073 |
| 2015-04-14 | 2015-04-10 | 10.449 | 3,094,640 | -43,721 | 0.01% | 32,334,469 |
| 2015-04-13 | 2015-04-09 | 10.220 | 3,138,361 | -22,485 | 0.01% | 32,072,756 |
| 2015-04-10 | 2015-04-08 | 10.074 | 3,160,846 | -154,705 | 0.01% | 31,842,018 |
| 2015-04-09 | 2015-04-02 | 9.616 | 3,315,551 | -20,179 | 0.01% | 31,882,295 |
| 2015-04-08 | 2015-04-01 | 9.512 | 3,335,730 | -14,413 | 0.01% | 31,729,189 |
| 2015-04-02 | 2015-03-31 | 9.325 | 3,350,143 | -38,436 | 0.01% | 31,238,721 |
| 2015-04-01 | 2015-03-30 | 9.283 | 3,388,579 | -10,570 | 0.01% | 31,456,063 |
| 2015-03-31 | 2015-03-27 | 8.992 | 3,399,149 | +5,765 | 0.01% | 30,563,694 |
| 2015-03-30 | 2015-03-26 | 9.075 | 3,393,384 | +4,805 | 0.01% | 30,794,374 |
| 2015-03-27 | 2015-03-25 | 9.158 | 3,388,579 | +2,402 | 0.01% | 31,032,887 |
| 2015-03-26 | 2015-03-24 | 9.179 | 3,386,177 | -4,948 | 0.01% | 31,081,368 |
| 2015-03-25 | 2015-03-23 | 9.283 | 3,391,125 | +3,363 | 0.01% | 31,479,697 |
| 2015-03-24 | 2015-03-20 | 9.262 | 3,387,762 | -7,207 | 0.01% | 31,377,966 |
| 2015-03-18 | 2015-03-16 | 9.137 | 3,394,969 | -24,023 | 0.01% | 31,020,745 |
| 2015-03-17 | 2015-03-13 | 9.054 | 3,418,992 | -54,771 | 0.01% | 30,955,600 |
| 2015-03-16 | 2015-03-12 | 8.867 | 3,473,763 | -48,045 | 0.01% | 30,800,777 |
| 2015-03-12 | 2015-03-10 | 8.742 | 3,521,808 | +79,274 | 0.01% | 30,786,963 |
| 2015-03-11 | 2015-03-09 | 8.929 | 3,442,534 | -2,402 | 0.01% | 30,738,836 |
| 2015-03-10 | 2015-03-06 | 8.804 | 3,444,936 | +6,726 | 0.01% | 30,330,070 |
| 2015-03-09 | 2015-03-05 | 8.804 | 3,438,210 | +45,643 | 0.01% | 30,270,853 |
| 2015-03-06 | 2015-03-04 | 8.950 | 3,392,567 | +4,805 | 0.01% | 30,363,286 |
| 2015-03-05 | 2015-03-03 | 9.137 | 3,387,762 | +9,609 | 0.01% | 30,954,892 |
| 2015-02-23 | 2015-02-16 | 9.137 | 3,378,153 | -1,057 | 0.01% | 30,867,092 |
| 2015-02-17 | 2015-02-13 | 9.158 | 3,379,210 | +1,057 | 0.01% | 30,947,085 |
| 2015-02-16 | 2015-02-12 | 9.033 | 3,378,153 | -76,872 | 0.01% | 30,515,531 |
| 2015-02-13 | 2015-02-11 | 8.888 | 3,455,025 | +1,922 | 0.01% | 30,706,545 |
| 2015-02-11 | 2015-02-09 | 8.888 | 3,453,103 | +86,480 | 0.01% | 30,689,463 |
| 2015-02-09 | 2015-02-05 | 9.158 | 3,366,623 | -24,022 | 0.01% | 30,831,812 |
| 2015-02-06 | 2015-02-04 | 9.012 | 3,390,645 | -3,844 | 0.01% | 30,557,801 |
| 2015-02-04 | 2015-02-02 | 8.929 | 3,394,489 | +8,648 | 0.01% | 30,309,836 |
| 2015-02-03 | 2015-01-30 | 9.033 | 3,385,841 | +2,403 | 0.01% | 30,584,978 |
| 2015-02-02 | 2015-01-29 | 9.054 | 3,383,438 | +21,620 | 0.01% | 30,633,694 |
| 2015-01-29 | 2015-01-27 | 9.241 | 3,361,818 | -52,850 | 0.01% | 31,067,697 |
| 2015-01-28 | 2015-01-26 | 9.429 | 3,414,668 | -9,609 | 0.01% | 32,195,752 |
| 2015-01-27 | 2015-01-23 | 9.408 | 3,424,277 | -36,033 | 0.01% | 32,215,080 |
| 2015-01-26 | 2015-01-22 | 9.283 | 3,460,310 | +3,844 | 0.01% | 32,121,939 |
| 2015-01-23 | 2015-01-21 | 9.158 | 3,456,466 | -14,414 | 0.01% | 31,654,602 |
| 2015-01-22 | 2015-01-20 | 8.929 | 3,470,880 | +2,162 | 0.01% | 30,991,941 |
| 2015-01-21 | 2015-01-19 | 8.700 | 3,468,718 | +16,816 | 0.01% | 30,178,466 |
| 2015-01-16 | 2015-01-14 | 9.179 | 3,451,902 | -480 | 0.01% | 31,684,651 |
| 2015-01-14 | 2015-01-12 | 9.137 | 3,452,382 | -12,972 | 0.01% | 31,545,343 |
| 2015-01-13 | 2015-01-09 | 9.241 | 3,465,354 | -87,924 | 0.01% | 32,024,508 |
| 2015-01-12 | 2015-01-08 | 9.221 | 3,553,278 | +28,828 | 0.01% | 32,763,086 |
| 2015-01-08 | 2015-01-06 | 9.179 | 3,524,450 | +4,805 | 0.01% | 32,350,562 |
| 2015-01-07 | 2015-01-05 | 9.241 | 3,519,645 | -2,403 | 0.01% | 32,526,229 |
| 2015-01-06 | 2015-01-02 | 9.221 | 3,522,048 | -28,827 | 0.01% | 32,475,129 |
| 2015-01-02 | 2014-12-29 | 9.033 | 3,550,875 | -28,730 | 0.01% | 32,075,763 |
| 2014-12-30 | 2014-12-24 | 8.763 | 3,579,605 | -20,372 | 0.01% | 31,366,719 |
| 2014-12-29 | 2014-12-22 | 9.012 | 3,599,977 | -68,704 | 0.01% | 32,444,382 |
| 2014-12-23 | 2014-12-19 | 8.679 | 3,668,681 | -4,804 | 0.01% | 31,841,821 |
| 2014-12-22 | 2014-12-18 | 8.617 | 3,673,485 | -4,805 | 0.01% | 31,654,139 |
| 2014-12-18 | 2014-12-16 | 8.388 | 3,678,290 | +52,850 | 0.01% | 30,853,391 |
| 2014-12-15 | 2014-12-11 | 8.534 | 3,625,440 | +46,123 | 0.01% | 30,938,301 |
| 2014-12-12 | 2014-12-10 | 8.659 | 3,579,317 | -10,570 | 0.01% | 30,991,699 |
| 2014-12-11 | 2014-12-09 | 8.638 | 3,589,887 | +2,402 | 0.01% | 31,008,500 |
| 2014-12-10 | 2014-12-08 | 8.992 | 3,587,485 | -41,367 | 0.01% | 32,257,130 |
| 2014-12-09 | 2014-12-05 | 8.596 | 3,628,852 | -174,019 | 0.01% | 31,194,009 |
| 2014-12-08 | 2014-12-04 | 8.659 | 3,802,871 | -92,630 | 0.01% | 32,927,352 |
| 2014-12-05 | 2014-12-03 | 8.388 | 3,895,501 | -96,571 | 0.01% | 32,675,350 |
| 2014-12-04 | 2014-12-02 | 8.471 | 3,992,072 | +35,986 | 0.01% | 33,817,746 |
| 2014-12-03 | 2014-12-01 | 8.138 | 3,956,086 | -17,296 | 0.01% | 32,195,440 |
| 2014-12-02 | 2014-11-28 | 8.326 | 3,973,382 | -32,046 | 0.01% | 33,080,510 |
| 2014-12-01 | 2014-11-27 | 8.034 | 4,005,428 | -14,942 | 0.01% | 32,180,154 |
| 2014-11-28 | 2014-11-26 | 8.097 | 4,020,370 | -4,805 | 0.01% | 32,551,238 |
| 2014-11-27 | 2014-11-25 | 7.909 | 4,025,175 | -9,609 | 0.01% | 31,836,129 |
| 2014-11-26 | 2014-11-24 | 7.930 | 4,034,784 | -13,933 | 0.01% | 31,996,108 |
| 2014-11-24 | 2014-11-20 | 7.722 | 4,048,717 | -480 | 0.01% | 31,263,905 |
| 2014-11-20 | 2014-11-18 | 7.764 | 4,049,197 | +1,057 | 0.01% | 31,436,170 |
| 2014-11-14 | 2014-11-12 | 7.993 | 4,048,140 | +36,994 | 0.01% | 32,354,794 |
| 2014-11-13 | 2014-11-11 | 7.909 | 4,011,146 | -6,726 | 0.01% | 31,725,170 |
| 2014-11-12 | 2014-11-10 | 7.680 | 4,017,872 | -961 | 0.01% | 30,858,467 |
| 2014-11-11 | 2014-11-07 | 7.639 | 4,018,833 | +2,402 | 0.01% | 30,698,553 |
| 2014-11-10 | 2014-11-06 | 7.639 | 4,016,431 | +4,805 | 0.01% | 30,680,205 |
| 2014-10-31 | 2014-10-29 | 7.722 | 4,011,626 | -9,609 | 0.01% | 30,977,491 |
| 2014-10-30 | 2014-10-28 | 7.659 | 4,021,235 | -12,492 | 0.01% | 30,800,599 |
| 2014-10-24 | 2014-10-22 | 7.451 | 4,033,727 | -63,515 | 0.01% | 30,056,708 |
| 2014-10-22 | 2014-10-20 | 7.326 | 4,097,242 | -961 | 0.01% | 30,018,305 |
| 2014-10-20 | 2014-10-16 | 7.285 | 4,098,203 | -4,805 | 0.01% | 29,854,747 |
| 2014-10-17 | 2014-10-15 | 7.347 | 4,103,008 | -24,022 | 0.01% | 30,145,949 |
| 2014-10-16 | 2014-10-14 | 7.285 | 4,127,030 | -529 | 0.01% | 30,064,747 |
| 2014-10-14 | 2014-10-10 | 7.222 | 4,127,559 | +48,045 | 0.01% | 29,810,870 |
| 2014-10-10 | 2014-10-08 | 7.285 | 4,079,514 | +1,442 | 0.01% | 29,718,601 |
| 2014-10-09 | 2014-10-07 | 7.347 | 4,078,072 | -16,816 | 0.01% | 29,962,737 |
| 2014-10-08 | 2014-10-06 | 7.306 | 4,094,888 | +9,609 | 0.01% | 29,915,828 |
| 2014-10-07 | 2014-10-03 | 7.264 | 4,085,279 | +14,413 | 0.01% | 29,675,568 |
| 2014-10-06 | 2014-09-30 | 7.243 | 4,070,866 | +26,425 | 0.01% | 29,486,141 |
| 2014-10-03 | 2014-09-29 | 7.347 | 4,044,441 | +10,090 | 0.01% | 29,715,641 |
| 2014-09-30 | 2014-09-26 | 7.451 | 4,034,351 | -21,140 | 0.01% | 30,061,358 |
| 2014-09-26 | 2014-09-24 | 7.535 | 4,055,491 | -2,402 | 0.01% | 30,556,521 |
| 2014-09-25 | 2014-09-23 | 7.431 | 4,057,893 | +1,441 | 0.01% | 30,152,317 |
| 2014-09-16 | 2014-09-12 | 7.576 | 4,056,452 | -15,855 | 0.01% | 30,732,622 |
| 2014-09-15 | 2014-09-11 | 7.597 | 4,072,307 | +1,441 | 0.01% | 30,937,503 |
| 2014-09-12 | 2014-09-10 | 7.618 | 4,070,866 | +9,609 | 0.01% | 31,011,286 |
| 2014-09-10 | 2014-09-05 | 7.784 | 4,061,257 | -38,436 | 0.01% | 31,614,329 |
| 2014-09-08 | 2014-09-04 | 7.722 | 4,099,693 | -4,804 | 0.01% | 31,657,538 |
| 2014-09-05 | 2014-09-03 | 7.680 | 4,104,497 | -4,804 | 0.01% | 31,523,773 |
| 2014-09-04 | 2014-09-02 | 7.472 | 4,109,301 | -33,152 | 0.01% | 30,705,367 |
| 2014-09-03 | 2014-09-01 | 7.472 | 4,142,453 | +8,168 | 0.01% | 30,953,084 |
| 2014-09-01 | 2014-08-28 | 7.514 | 4,134,285 | -1,057 | 0.01% | 31,064,152 |
| 2014-08-26 | 2014-08-22 | 7.639 | 4,135,342 | +4,324 | 0.01% | 31,588,528 |
| 2014-08-22 | 2014-08-20 | 7.639 | 4,131,018 | +4,805 | 0.01% | 31,555,498 |
| 2014-08-20 | 2014-08-18 | 7.639 | 4,126,213 | +4,804 | 0.01% | 31,518,794 |
| 2014-08-19 | 2014-08-15 | 7.680 | 4,121,409 | +12,492 | 0.01% | 31,653,663 |
| 2014-08-18 | 2014-08-14 | 7.680 | 4,108,917 | +4,324 | 0.01% | 31,557,720 |
| 2014-08-07 | 2014-08-05 | 7.639 | 4,104,593 | +4,324 | 0.01% | 31,353,646 |
| 2014-08-06 | 2014-08-04 | 7.680 | 4,100,269 | +2,883 | 0.01% | 31,491,301 |
| 2014-08-05 | 2014-08-01 | 7.618 | 4,097,386 | +2,882 | 0.01% | 31,213,312 |
| 2014-08-04 | 2014-07-31 | 7.743 | 4,094,504 | -10,089 | 0.01% | 31,702,691 |
| 2014-08-01 | 2014-07-30 | 7.764 | 4,104,593 | -15,855 | 0.01% | 31,866,240 |
| 2014-07-31 | 2014-07-29 | 7.784 | 4,120,448 | -12,011 | 0.01% | 32,075,093 |
| 2014-07-29 | 2014-07-25 | 7.597 | 4,132,459 | -14,414 | 0.01% | 31,394,481 |
| 2014-07-28 | 2014-07-24 | 7.535 | 4,146,873 | -32,766 | 0.01% | 31,245,048 |
| 2014-07-25 | 2014-07-23 | 7.472 | 4,179,639 | -8,648 | 0.01% | 31,230,944 |
| 2014-07-24 | 2014-07-22 | 7.347 | 4,188,287 | -58,615 | 0.01% | 30,772,517 |
| 2014-07-22 | 2014-07-18 | 7.326 | 4,246,902 | -961 | 0.01% | 31,114,784 |
| 2014-07-18 | 2014-07-16 | 7.347 | 4,247,863 | -31,229 | 0.01% | 31,210,239 |
| 2014-07-17 | 2014-07-15 | 7.326 | 4,279,092 | -14,414 | 0.01% | 31,350,623 |
| 2014-07-14 | 2014-07-10 | 7.202 | 4,293,506 | -21,140 | 0.01% | 30,920,041 |
| 2014-07-11 | 2014-07-09 | 7.264 | 4,314,646 | +4,805 | 0.01% | 31,341,695 |
| 2014-07-10 | 2014-07-08 | 7.472 | 4,309,841 | -9,609 | 0.01% | 32,203,834 |
| 2014-07-09 | 2014-07-07 | 7.472 | 4,319,450 | -5,333 | 0.01% | 32,275,634 |
| 2014-07-08 | 2014-07-04 | 7.493 | 4,324,783 | -3,796 | 0.01% | 32,405,499 |
| 2014-07-07 | 2014-07-03 | 7.389 | 4,328,579 | +7,207 | 0.01% | 31,983,471 |
| 2014-07-04 | 2014-07-02 | 7.347 | 4,321,372 | -14,414 | 0.01% | 31,750,330 |
| 2014-06-30 | 2014-06-26 | 7.243 | 4,335,786 | -4,804 | 0.01% | 31,405,012 |
| 2014-06-27 | 2014-06-25 | 7.118 | 4,340,590 | +4,804 | 0.01% | 30,897,743 |
| 2014-06-26 | 2014-06-24 | 7.118 | 4,335,786 | +3,700 | 0.01% | 30,863,547 |
| 2014-06-25 | 2014-06-23 | 7.035 | 4,332,086 | +11,531 | 0.01% | 30,476,540 |
| 2014-06-24 | 2014-06-20 | 7.222 | 4,320,555 | -4,805 | 0.01% | 31,204,764 |
| 2014-06-23 | 2014-06-19 | 7.243 | 4,325,360 | -480 | 0.01% | 31,329,495 |
| 2014-06-20 | 2014-06-18 | 8.292 | 4,325,840 | -44,202 | 0.01% | 35,871,895 |
| 2014-06-19 | 2014-06-17 | 8.337 | 4,370,042 | +289,700 | 0.01% | 36,433,269 |
| 2014-06-18 | 2014-06-16 | 8.337 | 4,080,342 | -40,374 | 0.01% | 34,018,025 |
| 2014-06-17 | 2014-06-13 | 8.382 | 4,120,716 | -2,243 | 0.01% | 34,538,340 |
| 2014-06-16 | 2014-06-12 | 8.337 | 4,122,959 | +449 | 0.01% | 34,373,325 |
| 2014-06-13 | 2014-06-11 | 8.315 | 4,122,510 | -44,860 | 0.01% | 34,277,684 |
| 2014-06-12 | 2014-06-10 | 8.315 | 4,167,370 | -27,813 | 0.01% | 34,650,685 |
| 2014-06-11 | 2014-06-09 | 8.248 | 4,195,183 | -22,430 | 0.01% | 34,601,391 |
| 2014-06-10 | 2014-06-06 | 8.092 | 4,217,613 | -2,243 | 0.01% | 34,128,270 |
| 2014-06-06 | 2014-06-04 | 8.248 | 4,219,856 | -4,486 | 0.01% | 34,804,891 |
| 2014-06-05 | 2014-06-03 | 8.292 | 4,224,342 | -17,944 | 0.01% | 35,030,226 |
| 2014-06-04 | 2014-05-30 | 8.226 | 4,242,286 | -14,355 | 0.01% | 34,895,324 |
| 2014-06-03 | 2014-05-29 | 8.070 | 4,256,641 | -8,972 | 0.01% | 34,349,192 |
| 2014-05-30 | 2014-05-28 | 8.114 | 4,265,613 | -8,972 | 0.01% | 34,611,766 |
| 2014-05-28 | 2014-05-26 | 8.047 | 4,274,585 | -2,692 | 0.01% | 34,398,704 |
| 2014-05-27 | 2014-05-23 | 8.025 | 4,277,277 | -5,383 | 0.01% | 34,325,020 |
| 2014-05-26 | 2014-05-22 | 8.003 | 4,282,660 | -1,795 | 0.01% | 34,272,752 |
| 2014-05-22 | 2014-05-20 | 7.847 | 4,284,455 | -8,972 | 0.01% | 33,618,565 |
| 2014-05-16 | 2014-05-14 | 7.780 | 4,293,427 | -2,691 | 0.01% | 33,401,844 |
| 2014-05-15 | 2014-05-13 | 7.646 | 4,296,118 | -8,972 | 0.01% | 32,848,175 |
| 2014-05-13 | 2014-05-09 | 7.557 | 4,305,090 | +4,486 | 0.01% | 32,532,906 |
| 2014-05-08 | 2014-05-05 | 7.579 | 4,300,604 | -4,486 | 0.01% | 32,594,873 |
| 2014-05-07 | 2014-05-02 | 7.557 | 4,305,090 | +44,860 | 0.01% | 32,532,906 |
| 2014-05-02 | 2014-04-29 | 7.668 | 4,260,230 | +4,486 | 0.01% | 32,668,742 |
| 2014-04-29 | 2014-04-25 | 7.512 | 4,255,744 | +9,420 | 0.01% | 31,970,271 |
| 2014-04-28 | 2014-04-24 | 7.624 | 4,246,324 | +22,430 | 0.01% | 32,372,792 |
| 2014-04-25 | 2014-04-23 | 7.557 | 4,223,894 | +33,197 | 0.01% | 31,919,320 |
| 2014-04-23 | 2014-04-17 | 7.780 | 4,190,697 | -4,486 | 0.01% | 32,602,629 |
| 2014-04-22 | 2014-04-16 | 7.713 | 4,195,183 | -13,458 | 0.01% | 32,356,977 |
| 2014-04-17 | 2014-04-15 | 7.713 | 4,208,641 | +1,794 | 0.01% | 32,460,777 |
| 2014-04-11 | 2014-04-09 | 7.847 | 4,206,847 | -2,691 | 0.01% | 33,009,604 |
| 2014-04-10 | 2014-04-08 | 7.757 | 4,209,538 | -30,505 | 0.01% | 32,655,370 |
| 2014-04-08 | 2014-04-04 | 7.535 | 4,240,043 | -26,916 | 0.01% | 31,946,839 |
| 2014-04-07 | 2014-04-03 | 7.579 | 4,266,959 | -13,907 | 0.01% | 32,339,873 |
| 2014-04-03 | 2014-04-01 | 7.691 | 4,280,866 | -5,473 | 0.01% | 32,922,413 |
| 2014-04-02 | 2014-03-31 | 7.668 | 4,286,339 | +4,486 | 0.01% | 32,868,954 |
| 2014-04-01 | 2014-03-28 | 7.579 | 4,281,853 | -11,215 | 0.01% | 32,452,757 |
| 2014-03-31 | 2014-03-27 | 7.468 | 4,293,068 | +18,393 | 0.01% | 32,059,261 |
| 2014-03-27 | 2014-03-25 | 7.178 | 4,274,675 | -26,916 | 0.01% | 30,683,147 |
| 2014-03-26 | 2014-03-24 | 7.133 | 4,301,591 | -4,486 | 0.01% | 30,684,569 |
| 2014-03-24 | 2014-03-20 | 6.777 | 4,306,077 | +6,729 | 0.01% | 29,180,740 |
| 2014-03-21 | 2014-03-19 | 6.888 | 4,299,348 | +17,944 | 0.01% | 29,614,336 |
| 2014-03-20 | 2014-03-18 | 6.933 | 4,281,404 | +4,486 | 0.01% | 29,681,615 |
| 2014-03-19 | 2014-03-17 | 6.933 | 4,276,918 | -8,972 | 0.01% | 29,650,515 |
| 2014-03-14 | 2014-03-12 | 6.955 | 4,285,890 | +7,043 | 0.01% | 29,808,254 |
| 2014-03-13 | 2014-03-11 | 7.044 | 4,278,847 | -2,243 | 0.01% | 30,140,799 |
| 2014-03-12 | 2014-03-10 | 7.044 | 4,281,090 | -4,486 | 0.01% | 30,156,599 |
| 2014-03-07 | 2014-03-05 | 7.133 | 4,285,576 | +8,972 | 0.01% | 30,570,329 |
| 2014-02-27 | 2014-02-25 | 7.222 | 4,276,604 | -494 | 0.01% | 30,887,658 |
| 2014-02-26 | 2014-02-24 | 7.200 | 4,277,098 | +2,243 | 0.01% | 30,795,882 |
| 2014-02-25 | 2014-02-21 | 7.245 | 4,274,855 | -2,243 | 0.01% | 30,970,319 |
| 2014-02-24 | 2014-02-20 | 7.289 | 4,277,098 | +22,430 | 0.01% | 31,177,255 |
| 2014-02-20 | 2014-02-18 | 7.334 | 4,254,668 | -8,523 | 0.01% | 31,203,442 |
| 2014-02-19 | 2014-02-17 | 7.379 | 4,263,191 | -449 | 0.01% | 31,456,016 |
| 2014-02-18 | 2014-02-14 | 7.289 | 4,263,640 | +449 | 0.01% | 31,079,155 |
| 2014-02-14 | 2014-02-12 | 7.356 | 4,263,191 | +7,178 | 0.01% | 31,360,982 |
| 2014-02-13 | 2014-02-11 | 7.245 | 4,256,013 | -65,047 | 0.01% | 30,833,813 |
| 2014-02-11 | 2014-02-07 | 7.178 | 4,321,060 | +1,345 | 0.01% | 31,016,093 |
| 2014-02-10 | 2014-02-06 | 7.111 | 4,319,715 | +4,486 | 0.01% | 30,717,559 |
| 2014-02-07 | 2014-02-05 | 7.089 | 4,315,229 | +1,795 | 0.01% | 30,589,466 |
| 2014-02-06 | 2014-02-04 | 7.156 | 4,313,434 | +4,486 | 0.01% | 30,865,202 |
| 2014-02-05 | 2014-01-30 | 7.334 | 4,308,948 | +26,916 | 0.01% | 31,601,528 |
| 2014-02-04 | 2014-01-28 | 7.245 | 4,282,032 | +2,243 | 0.01% | 31,022,315 |
| 2014-01-29 | 2014-01-27 | 7.245 | 4,279,789 | +8,972 | 0.01% | 31,006,065 |
| 2014-01-28 | 2014-01-24 | 7.379 | 4,270,817 | +15,701 | 0.01% | 31,512,284 |
| 2014-01-27 | 2014-01-23 | 7.445 | 4,255,116 | +13,458 | 0.01% | 31,680,994 |
| 2014-01-24 | 2014-01-22 | 7.646 | 4,241,658 | +4,486 | 0.01% | 32,431,773 |
| 2014-01-22 | 2014-01-20 | 7.490 | 4,237,172 | +8,972 | 0.01% | 31,736,300 |
| 2014-01-21 | 2014-01-17 | 7.557 | 4,228,200 | +1,794 | 0.01% | 31,951,860 |
| 2014-01-17 | 2014-01-15 | 7.624 | 4,226,406 | +26,916 | 0.01% | 32,220,943 |
| 2014-01-08 | 2014-01-06 | 7.646 | 4,199,490 | +73,122 | 0.01% | 32,109,356 |
| 2014-01-07 | 2014-01-03 | 7.713 | 4,126,368 | +39,925 | 0.01% | 31,826,214 |
| 2014-01-03 | 2013-12-31 | 7.958 | 4,086,443 | -8,972 | 0.01% | 32,520,303 |
| 2013-12-30 | 2013-12-24 | 7.980 | 4,095,415 | +5,832 | 0.01% | 32,682,997 |
| 2013-12-27 | 2013-12-20 | 7.802 | 4,089,583 | -4,486 | 0.01% | 31,907,149 |
| 2013-12-23 | 2013-12-19 | 7.847 | 4,094,069 | +11,664 | 0.01% | 32,124,675 |
| 2013-12-13 | 2013-12-11 | 8.070 | 4,082,405 | -1,346 | 0.01% | 32,943,185 |
| 2013-12-12 | 2013-12-10 | 8.270 | 4,083,751 | -2,243 | 0.01% | 33,773,346 |
| 2013-12-11 | 2013-12-09 | 8.292 | 4,085,994 | +12,112 | 0.01% | 33,882,979 |
| 2013-12-09 | 2013-12-05 | 8.226 | 4,073,882 | +1,346 | 0.01% | 33,510,101 |
| 2013-12-05 | 2013-12-03 | 8.292 | 4,072,536 | -3,589 | 0.01% | 33,771,379 |
| 2013-12-04 | 2013-12-02 | 8.404 | 4,076,125 | -80,299 | 0.01% | 34,255,457 |
| 2013-11-29 | 2013-11-27 | 8.337 | 4,156,424 | +4,037 | 0.01% | 34,652,325 |
| 2013-11-28 | 2013-11-26 | 8.248 | 4,152,387 | +449 | 0.01% | 34,248,415 |
| 2013-11-27 | 2013-11-25 | 8.292 | 4,151,938 | -8,972 | 0.01% | 34,429,818 |
| 2013-11-22 | 2013-11-20 | 8.292 | 4,160,910 | -8,972 | 0.01% | 34,504,218 |
| 2013-11-21 | 2013-11-19 | 8.248 | 4,169,882 | -33,645 | 0.01% | 34,392,712 |
| 2013-11-20 | 2013-11-18 | 8.292 | 4,203,527 | -139,066 | 0.01% | 34,857,618 |
| 2013-11-19 | 2013-11-15 | 8.003 | 4,342,593 | -3,589 | 0.01% | 34,752,376 |
| 2013-11-15 | 2013-11-13 | 7.713 | 4,346,182 | +3,589 | 0.01% | 33,521,615 |
| 2013-11-13 | 2013-11-11 | 8.047 | 4,342,593 | +807 | 0.01% | 34,945,983 |
| 2013-11-11 | 2013-11-07 | 7.914 | 4,341,786 | +16,240 | 0.01% | 34,358,777 |
| 2013-11-07 | 2013-11-05 | 8.047 | 4,325,546 | -8,524 | 0.01% | 34,808,801 |
| 2013-11-05 | 2013-11-01 | 8.070 | 4,334,070 | -4,486 | 0.01% | 34,974,009 |
| 2013-11-04 | 2013-10-31 | 8.092 | 4,338,556 | -4,486 | 0.01% | 35,106,922 |
| 2013-11-01 | 2013-10-30 | 8.070 | 4,343,042 | -15,701 | 0.01% | 35,046,409 |
| 2013-10-29 | 2013-10-25 | 7.691 | 4,358,743 | +2,243 | 0.01% | 33,521,333 |
| 2013-10-28 | 2013-10-24 | 7.780 | 4,356,500 | +3,589 | 0.01% | 33,892,537 |
| 2013-10-23 | 2013-10-21 | 8.047 | 4,352,911 | +4,486 | 0.01% | 35,029,014 |
| 2013-10-17 | 2013-10-15 | 8.114 | 4,348,425 | -5,473 | 0.01% | 35,283,714 |
| 2013-10-16 | 2013-10-11 | 8.070 | 4,353,898 | -7,985 | 0.01% | 35,134,012 |
| 2013-10-10 | 2013-10-08 | 8.070 | 4,361,883 | -13,458 | 0.01% | 35,198,448 |
| 2013-10-09 | 2013-10-07 | 8.003 | 4,375,341 | -5,473 | 0.01% | 35,014,448 |
| 2013-10-08 | 2013-10-04 | 8.047 | 4,380,814 | -7,985 | 0.01% | 35,253,557 |
| 2013-10-07 | 2013-10-03 | 8.025 | 4,388,799 | -8,972 | 0.01% | 35,219,981 |
| 2013-10-04 | 2013-10-02 | 7.891 | 4,397,771 | -4,935 | 0.01% | 34,703,782 |
| 2013-10-03 | 2013-09-30 | 7.891 | 4,402,706 | -38,131 | 0.01% | 34,742,725 |
| 2013-09-30 | 2013-09-26 | 8.047 | 4,440,837 | +2,243 | 0.01% | 35,736,578 |
| 2013-09-26 | 2013-09-24 | 8.025 | 4,438,594 | -4,486 | 0.01% | 35,619,585 |
| 2013-09-25 | 2013-09-23 | 8.114 | 4,443,080 | -2,243 | 0.01% | 36,051,758 |
| 2013-09-24 | 2013-09-19 | 8.136 | 4,445,323 | -2,243 | 0.01% | 36,169,051 |
| 2013-09-23 | 2013-09-18 | 8.025 | 4,447,566 | -53,832 | 0.01% | 35,691,585 |
| 2013-09-18 | 2013-09-16 | 8.025 | 4,501,398 | -2,243 | 0.01% | 36,123,585 |
| 2013-09-16 | 2013-09-12 | 7.980 | 4,503,641 | -3,588 | 0.01% | 35,940,798 |
| 2013-09-13 | 2013-09-11 | 7.869 | 4,507,229 | -4,486 | 0.01% | 35,467,065 |
| 2013-09-12 | 2013-09-10 | 7.936 | 4,511,715 | -25,570 | 0.01% | 35,804,085 |
| 2013-09-11 | 2013-09-09 | 7.802 | 4,537,285 | -13,458 | 0.01% | 35,400,144 |
| 2013-09-09 | 2013-09-05 | 7.691 | 4,550,743 | -146,244 | 0.01% | 34,997,928 |
| 2013-09-05 | 2013-09-03 | 7.579 | 4,696,987 | -48,224 | 0.01% | 35,599,115 |
| 2013-09-04 | 2013-09-02 | 7.445 | 4,745,211 | -23,328 | 0.01% | 35,329,942 |
| 2013-08-30 | 2013-08-28 | 7.200 | 4,768,539 | -11,888 | 0.01% | 34,334,347 |
| 2013-08-29 | 2013-08-27 | 7.379 | 4,780,427 | -1,480 | 0.01% | 35,272,449 |
| 2013-08-22 | 2013-08-20 | 7.356 | 4,781,907 | -1,794 | 0.01% | 35,176,773 |
| 2013-08-21 | 2013-08-19 | 7.535 | 4,783,701 | +2,243 | 0.01% | 36,043,060 |
| 2013-08-16 | 2013-08-13 | 7.445 | 4,781,458 | -18,842 | 0.01% | 35,599,815 |
| 2013-08-15 | 2013-08-12 | 7.222 | 4,800,300 | +6,729 | 0.01% | 34,670,038 |
| 2013-08-13 | 2013-08-09 | 7.066 | 4,793,571 | +12,113 | 0.01% | 33,873,444 |
| 2013-08-09 | 2013-08-07 | 7.022 | 4,781,458 | +3,140 | 0.01% | 33,574,676 |
| 2013-08-06 | 2013-08-02 | 7.245 | 4,778,318 | -17,944 | 0.01% | 34,617,790 |
| 2013-08-01 | 2013-07-30 | 7.267 | 4,796,262 | -2,243 | 0.01% | 34,854,706 |
| 2013-07-30 | 2013-07-26 | 7.312 | 4,798,505 | -13,458 | 0.01% | 35,084,939 |
| 2013-07-25 | 2013-07-23 | 7.289 | 4,811,963 | -21,309 | 0.01% | 35,076,073 |
| 2013-07-24 | 2013-07-22 | 7.022 | 4,833,272 | +11,260 | 0.01% | 33,938,506 |
| 2013-07-23 | 2013-07-19 | 7.000 | 4,822,012 | +44,860 | 0.01% | 33,751,949 |
| 2013-07-18 | 2013-07-16 | 7.022 | 4,777,152 | +10,318 | 0.01% | 33,544,440 |
| 2013-07-17 | 2013-07-15 | 7.066 | 4,766,834 | +1,301 | 0.01% | 33,684,509 |
| 2013-07-16 | 2013-07-12 | 7.066 | 4,765,533 | +35,888 | 0.01% | 33,675,315 |
| 2013-07-12 | 2013-07-10 | 6.955 | 4,729,645 | -8,972 | 0.01% | 32,894,559 |
| 2013-07-11 | 2013-07-09 | 6.821 | 4,738,617 | +16,150 | 0.01% | 32,323,171 |
| 2013-07-10 | 2013-07-08 | 6.844 | 4,722,467 | +40,373 | 0.01% | 32,318,280 |
| 2013-07-08 | 2013-07-04 | 6.799 | 4,682,094 | -15,700 | 0.01% | 31,833,244 |
| 2013-07-05 | 2013-07-03 | 6.732 | 4,697,794 | +44,859 | 0.01% | 31,625,823 |
| 2013-07-04 | 2013-07-02 | 6.933 | 4,652,935 | +1,346 | 0.01% | 32,257,321 |
| 2013-07-02 | 2013-06-27 | 6.977 | 4,651,589 | +8,972 | 0.01% | 32,455,373 |
| 2013-06-28 | 2013-06-26 | 6.977 | 4,642,617 | -44,860 | 0.01% | 32,392,773 |
| 2013-06-27 | 2013-06-25 | 6.754 | 4,687,477 | +8,972 | 0.01% | 31,660,860 |
| 2013-06-26 | 2013-06-24 | 6.665 | 4,678,505 | +15,701 | 0.01% | 31,183,095 |
| 2013-06-25 | 2013-06-21 | 6.844 | 4,662,804 | +53,832 | 0.01% | 31,909,975 |
| 2013-06-21 | 2013-06-19 | 7.066 | 4,608,972 | +91,963 | 0.01% | 32,568,988 |
| 2013-06-18 | 2013-06-14 | 7.089 | 4,517,009 | +22,430 | 0.01% | 32,019,829 |
| 2013-06-17 | 2013-06-13 | 7.111 | 4,494,579 | +74,019 | 0.01% | 31,961,020 |
| 2013-06-14 | 2013-06-11 | 7.267 | 4,420,560 | +107,664 | 0.01% | 32,124,459 |
| 2013-06-11 | 2013-06-07 | 7.490 | 4,312,896 | +13,458 | 0.01% | 32,303,471 |
| 2013-06-10 | 2013-06-06 | 8.658 | 4,299,438 | +125,608 | 0.01% | 37,225,355 |
| 2013-06-07 | 2013-06-05 | 8.706 | 4,173,830 | +251,525 | 0.01% | 36,335,832 |
| 2013-06-06 | 2013-06-04 | 8.753 | 3,922,305 | +21,078 | 0.01% | 34,332,230 |
| 2013-06-05 | 2013-06-03 | 8.729 | 3,901,227 | +12,647 | 0.01% | 34,055,192 |
| 2013-06-04 | 2013-05-31 | 8.729 | 3,888,580 | +21,078 | 0.01% | 33,944,792 |
| 2013-06-03 | 2013-05-30 | 8.824 | 3,867,502 | -8,431 | 0.01% | 34,127,759 |
| 2013-05-31 | 2013-05-29 | 8.848 | 3,875,933 | +4,216 | 0.01% | 34,294,098 |
| 2013-05-29 | 2013-05-27 | 8.753 | 3,871,717 | +4,215 | 0.01% | 33,889,430 |
| 2013-05-27 | 2013-05-23 | 8.682 | 3,867,502 | +4,216 | 0.01% | 33,577,312 |
| 2013-05-22 | 2013-05-20 | 9.061 | 3,863,286 | -26,137 | 0.01% | 35,006,969 |
| 2013-05-21 | 2013-05-16 | 8.919 | 3,889,423 | +4,216 | 0.01% | 34,690,241 |
| 2013-05-20 | 2013-05-15 | 8.967 | 3,885,207 | -8,432 | 0.01% | 34,836,960 |
| 2013-05-16 | 2013-05-14 | 8.848 | 3,893,639 | +8,432 | 0.01% | 34,450,760 |
| 2013-05-15 | 2013-05-13 | 8.872 | 3,885,207 | +16,862 | 0.01% | 34,468,315 |
| 2013-05-14 | 2013-05-10 | 9.061 | 3,868,345 | -29,509 | 0.01% | 35,052,811 |
| 2013-05-13 | 2013-05-09 | 8.990 | 3,897,854 | -16,863 | 0.01% | 35,042,822 |
| 2013-05-10 | 2013-05-08 | 8.943 | 3,914,717 | -4,216 | 0.01% | 35,008,702 |
| 2013-05-09 | 2013-05-07 | 8.824 | 3,918,933 | -2,108 | 0.01% | 34,581,599 |
| 2013-05-08 | 2013-05-06 | 8.753 | 3,921,041 | -12,647 | 0.01% | 34,321,167 |
| 2013-05-07 | 2013-05-03 | 8.658 | 3,933,688 | -4,215 | 0.01% | 34,058,621 |
| 2013-04-29 | 2013-04-25 | 8.374 | 3,937,903 | -8,010 | 0.01% | 32,974,180 |
| 2013-04-26 | 2013-04-24 | 8.326 | 3,945,913 | -4,216 | 0.01% | 32,854,050 |
| 2013-04-25 | 2013-04-23 | 8.160 | 3,950,129 | +101,176 | 0.01% | 32,233,244 |
| 2013-04-23 | 2013-04-19 | 8.350 | 3,848,953 | -12,647 | 0.01% | 32,138,053 |
| 2013-04-22 | 2013-04-18 | 8.113 | 3,861,600 | +8,010 | 0.01% | 31,327,640 |
| 2013-04-19 | 2013-04-17 | 8.184 | 3,853,590 | -2,951 | 0.01% | 31,536,892 |
| 2013-04-18 | 2013-04-16 | 8.279 | 3,856,541 | +7,167 | 0.01% | 31,926,968 |
| 2013-04-11 | 2013-04-09 | 8.326 | 3,849,374 | -8,432 | 0.01% | 32,050,257 |
| 2013-04-10 | 2013-04-08 | 8.207 | 3,857,806 | +29,510 | 0.01% | 31,662,906 |
| 2013-04-09 | 2013-04-05 | 8.231 | 3,828,296 | +16,863 | 0.01% | 31,511,514 |
| 2013-04-08 | 2013-04-03 | 8.445 | 3,811,433 | -4,216 | 0.01% | 32,186,413 |
| 2013-04-05 | 2013-04-02 | 8.468 | 3,815,649 | +3,794 | 0.01% | 32,312,527 |
| 2013-04-03 | 2013-03-28 | 8.540 | 3,811,855 | +25,294 | 0.01% | 32,551,662 |
| 2013-04-02 | 2013-03-27 | 8.587 | 3,786,561 | -4,216 | 0.01% | 32,515,304 |
| 2013-03-28 | 2013-03-26 | 8.421 | 3,790,777 | +4,216 | 0.01% | 31,922,058 |
| 2013-03-27 | 2013-03-25 | 8.445 | 3,786,561 | -11,254 | 0.01% | 31,976,376 |
| 2013-03-26 | 2013-03-22 | 8.326 | 3,797,815 | +12,647 | 0.01% | 31,620,972 |
| 2013-03-22 | 2013-03-20 | 8.421 | 3,785,168 | -12,647 | 0.01% | 31,874,825 |
| 2013-03-21 | 2013-03-19 | 8.231 | 3,797,815 | +8,431 | 0.01% | 31,260,619 |
| 2013-03-20 | 2013-03-18 | 8.279 | 3,789,384 | +8,432 | 0.01% | 31,370,998 |
| 2013-03-19 | 2013-03-15 | 8.421 | 3,780,952 | +13,490 | 0.01% | 31,839,322 |
| 2013-03-15 | 2013-03-13 | 8.445 | 3,767,462 | -5,902 | 0.01% | 31,815,091 |
| 2013-03-11 | 2013-03-07 | 8.611 | 3,773,364 | -8,853 | 0.01% | 32,491,489 |
| 2013-03-08 | 2013-03-06 | 8.611 | 3,782,217 | -4,216 | 0.01% | 32,567,720 |
| 2013-03-06 | 2013-03-04 | 8.302 | 3,786,433 | +4,216 | 0.01% | 31,436,386 |
| 2013-03-05 | 2013-03-01 | 8.468 | 3,782,217 | -90,637 | 0.01% | 32,029,411 |
| 2013-02-27 | 2013-02-25 | 8.658 | 3,872,854 | -2,108 | 0.01% | 33,531,909 |
| 2013-02-26 | 2013-02-22 | 8.658 | 3,874,962 | +9,275 | 0.01% | 33,550,161 |
| 2013-02-25 | 2013-02-21 | 8.801 | 3,865,687 | +16,019 | 0.01% | 34,020,045 |
| 2013-02-22 | 2013-02-20 | 9.014 | 3,849,668 | +9,275 | 0.01% | 34,700,934 |
| 2013-02-21 | 2013-02-19 | 8.824 | 3,840,393 | +4,215 | 0.01% | 33,888,543 |
| 2013-02-20 | 2013-02-18 | 9.038 | 3,836,178 | -2,951 | 0.01% | 34,670,333 |
| 2013-02-19 | 2013-02-15 | 9.061 | 3,839,129 | +1,265 | 0.01% | 34,788,072 |
| 2013-02-18 | 2013-02-14 | 9.085 | 3,837,864 | -4,215 | 0.01% | 34,867,647 |
| 2013-02-15 | 2013-02-08 | 8.872 | 3,842,079 | +2,107 | 0.01% | 34,085,697 |
| 2013-02-14 | 2013-02-07 | 8.943 | 3,839,972 | -18,549 | 0.01% | 34,340,269 |
| 2013-02-08 | 2013-02-06 | 8.990 | 3,858,521 | +7,589 | 0.01% | 34,689,207 |
| 2013-02-07 | 2013-02-05 | 8.990 | 3,850,932 | +5,058 | 0.01% | 34,620,979 |
| 2013-02-06 | 2013-02-04 | 9.346 | 3,845,874 | +83,049 | 0.01% | 35,943,930 |
| 2013-02-01 | 2013-01-30 | 9.038 | 3,762,825 | -16,020 | 0.01% | 34,007,389 |
| 2013-01-31 | 2013-01-29 | 8.990 | 3,778,845 | -10,539 | 0.01% | 33,972,897 |
| 2013-01-30 | 2013-01-28 | 8.990 | 3,789,384 | -8,431 | 0.01% | 34,067,645 |
| 2013-01-29 | 2013-01-25 | 8.919 | 3,797,815 | +422 | 0.01% | 33,873,178 |
| 2013-01-24 | 2013-01-22 | 8.919 | 3,797,393 | -4,216 | 0.01% | 33,869,414 |
| 2013-01-23 | 2013-01-21 | 8.895 | 3,801,609 | -10,539 | 0.01% | 33,816,839 |
| 2013-01-22 | 2013-01-18 | 8.943 | 3,812,148 | -13,111 | 0.01% | 34,091,444 |
| 2013-01-21 | 2013-01-17 | 8.729 | 3,825,259 | -4,216 | 0.01% | 33,392,040 |
| 2013-01-17 | 2013-01-15 | 8.801 | 3,829,475 | +4,216 | 0.01% | 33,701,361 |
| 2013-01-16 | 2013-01-14 | 8.777 | 3,825,259 | -21,078 | 0.01% | 33,573,519 |
| 2013-01-15 | 2013-01-11 | 8.658 | 3,846,337 | -6,745 | 0.01% | 33,302,320 |
| 2013-01-14 | 2013-01-10 | 8.658 | 3,853,082 | -2,530 | 0.01% | 33,360,719 |
| 2013-01-11 | 2013-01-09 | 8.516 | 3,855,612 | -10,539 | 0.01% | 32,833,869 |
| 2013-01-10 | 2013-01-08 | 8.421 | 3,866,151 | +14,333 | 0.01% | 32,556,781 |
| 2013-01-09 | 2013-01-07 | 8.587 | 3,851,818 | -25,294 | 0.01% | 33,075,668 |
| 2013-01-08 | 2013-01-04 | 8.587 | 3,877,112 | +4,216 | 0.01% | 33,292,868 |
| 2013-01-07 | 2013-01-03 | 8.611 | 3,872,896 | -14,755 | 0.01% | 33,348,534 |
| 2013-01-04 | 2013-01-02 | 8.492 | 3,887,651 | -21,921 | 0.01% | 33,014,490 |
| 2013-01-03 | 2012-12-31 | 8.207 | 3,909,572 | -2,108 | 0.01% | 32,087,775 |
| 2013-01-02 | 2012-12-27 | 8.160 | 3,911,680 | -8,431 | 0.01% | 31,919,498 |
| 2012-12-28 | 2012-12-24 | 8.113 | 3,920,111 | -28,667 | 0.01% | 31,802,317 |
| 2012-12-27 | 2012-12-20 | 8.207 | 3,948,778 | +1,686 | 0.01% | 32,409,558 |
| 2012-12-19 | 2012-12-17 | 8.231 | 3,947,092 | -10,539 | 0.01% | 32,489,349 |
| 2012-12-18 | 2012-12-14 | 8.207 | 3,957,631 | +4,216 | 0.01% | 32,482,219 |
| 2012-12-17 | 2012-12-13 | 8.113 | 3,953,415 | -23,186 | 0.01% | 32,072,499 |
| 2012-12-14 | 2012-12-12 | 8.113 | 3,976,601 | -21,079 | 0.01% | 32,260,598 |
| 2012-12-13 | 2012-12-11 | 7.947 | 3,997,680 | -13,068 | 0.01% | 31,767,799 |
| 2012-12-12 | 2012-12-10 | 7.923 | 4,010,748 | -93,588 | 0.01% | 31,776,505 |
| 2012-12-11 | 2012-12-07 | 7.828 | 4,104,336 | -16,862 | 0.01% | 32,128,551 |
| 2012-12-10 | 2012-12-06 | 7.828 | 4,121,198 | +1,306 | 0.01% | 32,260,546 |
| 2012-12-07 | 2012-12-05 | 7.828 | 4,119,892 | -3,709 | 0.01% | 32,250,323 |
| 2012-12-06 | 2012-12-04 | 7.686 | 4,123,601 | +4,215 | 0.01% | 31,692,459 |
| 2012-12-04 | 2012-11-30 | 7.757 | 4,119,386 | -463 | 0.01% | 31,953,213 |
| 2012-12-03 | 2012-11-29 | 7.686 | 4,119,849 | -13,954 | 0.01% | 31,663,623 |
| 2012-11-29 | 2012-11-27 | 7.638 | 4,133,803 | +4,215 | 0.01% | 31,574,751 |
| 2012-11-28 | 2012-11-26 | 7.662 | 4,129,588 | -12,647 | 0.01% | 31,640,515 |
| 2012-11-27 | 2012-11-23 | 7.662 | 4,142,235 | -17,284 | 0.01% | 31,737,415 |
| 2012-11-26 | 2012-11-22 | 7.543 | 4,159,519 | +42 | 0.01% | 31,376,502 |
| 2012-11-22 | 2012-11-20 | 7.425 | 4,159,477 | -8,853 | 0.01% | 30,882,849 |
| 2012-11-21 | 2012-11-19 | 7.472 | 4,168,330 | -4,721 | 0.01% | 31,146,334 |
| 2012-11-20 | 2012-11-16 | 7.448 | 4,173,051 | +421 | 0.01% | 31,082,621 |
| 2012-11-19 | 2012-11-15 | 7.377 | 4,172,630 | +4,216 | 0.01% | 30,782,547 |
| 2012-11-13 | 2012-11-09 | 7.472 | 4,168,414 | +21,078 | 0.01% | 31,146,962 |
| 2012-11-12 | 2012-11-08 | 7.520 | 4,147,336 | +38,785 | 0.01% | 31,186,223 |
| 2012-11-06 | 2012-11-02 | 7.709 | 4,108,551 | -83,049 | 0.01% | 31,674,250 |
| 2012-11-05 | 2012-11-01 | 7.614 | 4,191,600 | -14,755 | 0.01% | 31,916,786 |
| 2012-11-02 | 2012-10-31 | 7.567 | 4,206,355 | +8,432 | 0.01% | 31,829,579 |
| 2012-10-31 | 2012-10-29 | 7.520 | 4,197,923 | -7,926 | 0.01% | 31,566,616 |
| 2012-10-29 | 2012-10-25 | 7.472 | 4,205,849 | -16,863 | 0.01% | 31,426,681 |
| 2012-10-26 | 2012-10-24 | 7.401 | 4,222,712 | -2,107 | 0.01% | 31,252,182 |
| 2012-10-25 | 2012-10-22 | 7.472 | 4,224,819 | -4,216 | 0.01% | 31,568,428 |
| 2012-10-24 | 2012-10-19 | 7.377 | 4,229,035 | +6,323 | 0.01% | 31,198,661 |
| 2012-10-22 | 2012-10-18 | 7.354 | 4,222,712 | -9,274 | 0.01% | 31,051,848 |
| 2012-10-19 | 2012-10-17 | 7.306 | 4,231,986 | +4,216 | 0.01% | 30,919,270 |
| 2012-10-18 | 2012-10-16 | 7.282 | 4,227,770 | +8,431 | 0.01% | 30,788,180 |
| 2012-10-17 | 2012-10-15 | 7.306 | 4,219,339 | -5,059 | 0.01% | 30,826,870 |
| 2012-10-16 | 2012-10-12 | 7.282 | 4,224,398 | +8,432 | 0.01% | 30,763,624 |
| 2012-10-15 | 2012-10-11 | 7.211 | 4,215,966 | -29,510 | 0.01% | 30,402,197 |
| 2012-10-05 | 2012-10-03 | 6.998 | 4,245,476 | +12,647 | 0.01% | 29,708,635 |
| 2012-10-03 | 2012-09-27 | 6.950 | 4,232,829 | -10,539 | 0.01% | 29,419,320 |
| 2012-09-28 | 2012-09-26 | 6.855 | 4,243,368 | -4,216 | 0.01% | 29,089,940 |
| 2012-09-25 | 2012-09-21 | 7.021 | 4,247,584 | -12,647 | 0.01% | 29,824,143 |
| 2012-09-24 | 2012-09-20 | 6.998 | 4,260,231 | -12,647 | 0.01% | 29,811,886 |
| 2012-09-21 | 2012-09-19 | 7.045 | 4,272,878 | -14,755 | 0.01% | 30,103,101 |
| 2012-09-19 | 2012-09-17 | 6.950 | 4,287,633 | +843 | 0.01% | 29,800,223 |
| 2012-09-18 | 2012-09-14 | 6.998 | 4,286,790 | +4,216 | 0.01% | 29,997,739 |
| 2012-09-14 | 2012-09-12 | 6.761 | 4,282,574 | +4,216 | 0.01% | 28,952,364 |
| 2012-09-13 | 2012-09-11 | 6.737 | 4,278,358 | -4,216 | 0.01% | 28,822,374 |
| 2012-09-12 | 2012-09-10 | 6.737 | 4,282,574 | +8,431 | 0.01% | 28,850,777 |
| 2012-09-11 | 2012-09-07 | 6.808 | 4,274,143 | -8,431 | 0.01% | 29,098,140 |
| 2012-09-07 | 2012-09-05 | 6.547 | 4,282,574 | +2,108 | 0.01% | 28,038,079 |
| 2012-09-06 | 2012-09-04 | 6.642 | 4,280,466 | +4,216 | 0.01% | 28,430,426 |
| 2012-09-05 | 2012-09-03 | 6.713 | 4,276,250 | +33,725 | 0.01% | 28,706,736 |
| 2012-08-31 | 2012-08-29 | 6.855 | 4,242,525 | +6,323 | 0.01% | 29,084,161 |
| 2012-08-30 | 2012-08-28 | 6.903 | 4,236,202 | -6,323 | 0.01% | 29,241,789 |
| 2012-08-29 | 2012-08-27 | 6.950 | 4,242,525 | -2,108 | 0.01% | 29,486,710 |
| 2012-08-28 | 2012-08-24 | 6.998 | 4,244,633 | -4,216 | 0.01% | 29,702,736 |
| 2012-08-21 | 2012-08-17 | 7.093 | 4,248,849 | +1,265 | 0.01% | 30,135,387 |
| 2012-08-20 | 2012-08-16 | 7.045 | 4,247,584 | -464 | 0.01% | 29,924,901 |
| 2012-08-16 | 2012-08-14 | 7.164 | 4,248,048 | -21,078 | 0.01% | 30,432,011 |
| 2012-08-15 | 2012-08-13 | 7.093 | 4,269,126 | +2,108 | 0.01% | 30,279,204 |
| 2012-08-14 | 2012-08-10 | 7.093 | 4,267,018 | -4,216 | 0.01% | 30,264,253 |
| 2012-08-13 | 2012-08-09 | 7.116 | 4,271,234 | -4,215 | 0.01% | 30,395,473 |
| 2012-08-09 | 2012-08-07 | 7.069 | 4,275,449 | -8,432 | 0.01% | 30,222,632 |
| 2012-08-08 | 2012-08-06 | 7.093 | 4,283,881 | +4,216 | 0.01% | 30,383,855 |
| 2012-08-06 | 2012-08-02 | 6.998 | 4,279,665 | -4,216 | 0.01% | 29,947,880 |
| 2012-08-02 | 2012-07-31 | 7.045 | 4,283,881 | -2,108 | 0.01% | 30,180,619 |
| 2012-08-01 | 2012-07-30 | 6.927 | 4,285,989 | +2,108 | 0.01% | 29,687,129 |
| 2012-07-30 | 2012-07-26 | 6.761 | 4,283,881 | -214,999 | 0.01% | 28,961,200 |
| 2012-07-27 | 2012-07-25 | 6.713 | 4,498,880 | +210,784 | 0.01% | 30,201,265 |
| 2012-07-26 | 2012-07-24 | 6.689 | 4,288,096 | +8,431 | 0.01% | 28,684,541 |
| 2012-07-24 | 2012-07-20 | 6.808 | 4,279,665 | -18,549 | 0.01% | 29,135,734 |
| 2012-07-23 | 2012-07-19 | 6.808 | 4,298,214 | -63,235 | 0.01% | 29,262,015 |
| 2012-07-19 | 2012-07-17 | 6.666 | 4,361,449 | -4,216 | 0.01% | 29,071,766 |
| 2012-07-18 | 2012-07-16 | 6.594 | 4,365,665 | +17,285 | 0.01% | 28,789,193 |
| 2012-07-17 | 2012-07-13 | 6.618 | 4,348,380 | +21,078 | 0.01% | 28,778,356 |
| 2012-07-16 | 2012-07-12 | 6.571 | 4,327,302 | +19,813 | 0.01% | 28,433,562 |
| 2012-07-13 | 2012-07-11 | 6.713 | 4,307,489 | +29,510 | 0.01% | 28,916,445 |
| 2012-07-12 | 2012-07-10 | 6.808 | 4,277,979 | -30,353 | 0.01% | 29,124,256 |
| 2012-07-11 | 2012-07-09 | 6.761 | 4,308,332 | +51,853 | 0.01% | 29,126,501 |
| 2012-07-10 | 2012-07-06 | 6.832 | 4,256,479 | +14,333 | 0.01% | 29,078,853 |
| 2012-07-06 | 2012-07-04 | 6.974 | 4,242,146 | +4,216 | 0.01% | 29,584,704 |
| 2012-07-04 | 2012-06-29 | 6.974 | 4,237,930 | -5,902 | 0.01% | 29,555,302 |
| 2012-07-03 | 2012-06-28 | 6.808 | 4,243,832 | +6,323 | 0.01% | 28,891,785 |
| 2012-06-22 | 2012-06-20 | 6.927 | 4,237,509 | -21,078 | 0.01% | 29,351,329 |
| 2012-06-21 | 2012-06-19 | 6.903 | 4,258,587 | -1,686 | 0.01% | 29,396,309 |
| 2012-06-20 | 2012-06-18 | 6.879 | 4,260,273 | -21,078 | 0.01% | 29,306,889 |
| 2012-06-19 | 2012-06-15 | 6.808 | 4,281,351 | -21,079 | 0.01% | 29,147,212 |
| 2012-06-18 | 2012-06-14 | 6.642 | 4,302,430 | +2,108 | 0.01% | 28,576,309 |
| 2012-06-14 | 2012-06-12 | 6.642 | 4,300,322 | +1,686 | 0.01% | 28,562,308 |
| 2012-06-13 | 2012-06-11 | 6.642 | 4,298,636 | +25,294 | 0.01% | 28,551,110 |
| 2012-06-12 | 2012-06-08 | 6.547 | 4,273,342 | +8,432 | 0.01% | 27,977,637 |
| 2012-06-08 | 2012-06-06 | 6.713 | 4,264,910 | -16,863 | 0.01% | 28,630,610 |
| 2012-06-07 | 2012-06-05 | 7.549 | 4,281,773 | +21,078 | 0.01% | 32,324,231 |
| 2012-06-06 | 2012-06-04 | 7.448 | 4,260,695 | +267,175 | 0.01% | 31,733,361 |
| 2012-05-31 | 2012-05-29 | 7.499 | 3,993,520 | +11,447 | 0.01% | 29,945,796 |
| 2012-05-29 | 2012-05-25 | 7.245 | 3,982,073 | +63,159 | 0.01% | 28,851,178 |
| 2012-05-28 | 2012-05-24 | 7.195 | 3,918,914 | +3,947 | 0.01% | 28,195,017 |
| 2012-05-25 | 2012-05-23 | 7.169 | 3,914,967 | +39,474 | 0.01% | 28,067,442 |
| 2012-05-23 | 2012-05-21 | 7.220 | 3,875,493 | -11,842 | 0.01% | 27,980,799 |
| 2012-05-22 | 2012-05-18 | 7.195 | 3,887,335 | +16,974 | 0.01% | 27,967,819 |
| 2012-05-21 | 2012-05-17 | 7.296 | 3,870,361 | +15,789 | 0.01% | 28,237,891 |
| 2012-05-18 | 2012-05-16 | 7.321 | 3,854,572 | +15,790 | 0.01% | 28,220,344 |
| 2012-05-17 | 2012-05-15 | 7.549 | 3,838,782 | +7,895 | 0.01% | 28,979,975 |
| 2012-05-16 | 2012-05-14 | 7.524 | 3,830,887 | +5,526 | 0.01% | 28,823,325 |
| 2012-05-14 | 2012-05-10 | 7.676 | 3,825,361 | +7,895 | 0.01% | 29,363,198 |
| 2012-05-11 | 2012-05-09 | 7.651 | 3,817,466 | +33,948 | 0.01% | 29,205,888 |
| 2012-05-10 | 2012-05-08 | 7.727 | 3,783,518 | +51,316 | 0.01% | 29,233,710 |
| 2012-05-09 | 2012-05-07 | 7.777 | 3,732,202 | +66,316 | 0.01% | 29,026,309 |
| 2012-05-08 | 2012-05-04 | 7.955 | 3,665,886 | +67,106 | 0.01% | 29,160,630 |
| 2012-05-07 | 2012-05-03 | 8.005 | 3,598,780 | +126,317 | 0.01% | 28,809,165 |
| 2012-05-02 | 2012-04-27 | 8.081 | 3,472,463 | +7,895 | 0.01% | 28,061,870 |
| 2012-04-30 | 2012-04-26 | 8.208 | 3,464,568 | -2,368 | 0.01% | 28,436,909 |
| 2012-04-25 | 2012-04-23 | 8.157 | 3,466,936 | -3,948 | 0.01% | 28,280,689 |
| 2012-04-23 | 2012-04-19 | 8.309 | 3,470,884 | -7,895 | 0.01% | 28,840,464 |
| 2012-04-19 | 2012-04-17 | 8.208 | 3,478,779 | -78,948 | 0.01% | 28,553,552 |
| 2012-04-18 | 2012-04-16 | 8.183 | 3,557,727 | +3,158 | 0.01% | 29,111,423 |
| 2012-04-17 | 2012-04-13 | 8.284 | 3,554,569 | -68,685 | 0.01% | 29,445,775 |
| 2012-04-13 | 2012-04-11 | 7.904 | 3,623,254 | -1,973 | 0.01% | 28,637,933 |
| 2012-04-12 | 2012-04-10 | 7.929 | 3,625,227 | -5,922 | 0.01% | 28,745,366 |
| 2012-04-11 | 2012-04-05 | 7.980 | 3,631,149 | +19,737 | 0.01% | 28,976,299 |
| 2012-04-10 | 2012-04-03 | 8.107 | 3,611,412 | +59,212 | 0.01% | 29,276,241 |
| 2012-04-03 | 2012-03-30 | 7.929 | 3,552,200 | -7,895 | 0.01% | 28,166,316 |
| 2012-04-02 | 2012-03-29 | 7.803 | 3,560,095 | +16,579 | 0.01% | 27,777,976 |
| 2012-03-29 | 2012-03-27 | 8.031 | 3,543,516 | -1,974 | 0.01% | 28,456,531 |
| 2012-03-26 | 2012-03-22 | 8.107 | 3,545,490 | +3,948 | 0.01% | 28,741,838 |
| 2012-03-23 | 2012-03-21 | 8.132 | 3,541,542 | +15,789 | 0.01% | 28,799,551 |
| 2012-03-22 | 2012-03-20 | 8.183 | 3,525,753 | +3,948 | 0.01% | 28,849,793 |
| 2012-03-20 | 2012-03-16 | 8.385 | 3,521,805 | +39,474 | 0.01% | 29,531,234 |
| 2012-03-13 | 2012-03-09 | 8.284 | 3,482,331 | -3,948 | 0.01% | 28,847,361 |
| 2012-03-12 | 2012-03-08 | 8.233 | 3,486,279 | +11,842 | 0.01% | 28,703,430 |
| 2012-03-09 | 2012-03-07 | 8.081 | 3,474,437 | +38,685 | 0.01% | 28,077,822 |
| 2012-03-06 | 2012-03-02 | 8.512 | 3,435,752 | -13,184 | 0.01% | 29,244,849 |
| 2012-03-05 | 2012-03-01 | 8.411 | 3,448,936 | -7,895 | 0.01% | 29,007,581 |
| 2012-03-02 | 2012-02-29 | 8.563 | 3,456,831 | -7,895 | 0.01% | 29,599,416 |
| 2012-02-29 | 2012-02-27 | 8.335 | 3,464,726 | -3,947 | 0.01% | 28,877,067 |
| 2012-02-28 | 2012-02-24 | 8.461 | 3,468,673 | -9,869 | 0.01% | 29,349,325 |
| 2012-02-27 | 2012-02-23 | 8.487 | 3,478,542 | +15,790 | 0.01% | 29,520,952 |
| 2012-02-24 | 2012-02-22 | 8.588 | 3,462,752 | +1,973 | 0.01% | 29,737,837 |
| 2012-02-23 | 2012-02-21 | 8.563 | 3,460,779 | -5,921 | 0.01% | 29,633,221 |
| 2012-02-22 | 2012-02-20 | 8.487 | 3,466,700 | -17,763 | 0.01% | 29,420,453 |
| 2012-02-21 | 2012-02-17 | 8.487 | 3,484,463 | +7,895 | 0.01% | 29,571,201 |
| 2012-02-20 | 2012-02-16 | 8.385 | 3,476,568 | -1,579 | 0.01% | 29,151,910 |
| 2012-02-17 | 2012-02-15 | 8.512 | 3,478,147 | -395 | 0.01% | 29,605,712 |
| 2012-02-13 | 2012-02-09 | 8.512 | 3,478,542 | +19,737 | 0.01% | 29,609,074 |
| 2012-02-10 | 2012-02-08 | 8.537 | 3,458,805 | +23,685 | 0.01% | 29,528,696 |
| 2012-02-08 | 2012-02-06 | 8.588 | 3,435,120 | -11,843 | 0.01% | 29,500,536 |
| 2012-02-07 | 2012-02-03 | 8.588 | 3,446,963 | -7,894 | 0.01% | 29,602,243 |
| 2012-02-06 | 2012-02-02 | 8.588 | 3,454,857 | -29,606 | 0.01% | 29,670,036 |
| 2012-02-02 | 2012-01-31 | 8.436 | 3,484,463 | -3,947 | 0.01% | 29,394,656 |
| 2012-02-01 | 2012-01-30 | 8.309 | 3,488,410 | +6,710 | 0.01% | 28,986,092 |
| 2012-01-31 | 2012-01-27 | 8.537 | 3,481,700 | -4,342 | 0.01% | 29,724,157 |
| 2012-01-30 | 2012-01-26 | 8.487 | 3,486,042 | -31,974 | 0.01% | 29,584,601 |
| 2012-01-27 | 2012-01-20 | 8.284 | 3,518,016 | -11,842 | 0.01% | 29,142,973 |
| 2012-01-26 | 2012-01-19 | 8.360 | 3,529,858 | +1,974 | 0.01% | 29,509,338 |
| 2012-01-20 | 2012-01-18 | 8.309 | 3,527,884 | -50,527 | 0.01% | 29,314,091 |
| 2012-01-19 | 2012-01-17 | 8.335 | 3,578,411 | -31,579 | 0.01% | 29,824,585 |
| 2012-01-18 | 2012-01-16 | 8.005 | 3,609,990 | -30,001 | 0.01% | 28,898,904 |
| 2012-01-17 | 2012-01-13 | 8.031 | 3,639,991 | -20,526 | 0.01% | 29,231,282 |
| 2012-01-16 | 2012-01-12 | 7.803 | 3,660,517 | -22,895 | 0.01% | 28,561,528 |
| 2012-01-13 | 2012-01-11 | 7.701 | 3,683,412 | -34,737 | 0.01% | 28,366,919 |
| 2012-01-12 | 2012-01-10 | 7.575 | 3,718,149 | -15,790 | 0.01% | 28,163,477 |
| 2012-01-09 | 2012-01-05 | 7.397 | 3,733,939 | -11,842 | 0.01% | 27,620,934 |
| 2012-01-06 | 2012-01-04 | 7.347 | 3,745,781 | -7,895 | 0.01% | 27,518,748 |
| 2012-01-04 | 2011-12-30 | 7.245 | 3,753,676 | -3,947 | 0.01% | 27,196,381 |
| 2012-01-03 | 2011-12-29 | 7.245 | 3,757,623 | -3,948 | 0.01% | 27,224,978 |
| 2011-12-29 | 2011-12-23 | 7.397 | 3,761,571 | -26,447 | 0.01% | 27,825,335 |
| 2011-12-23 | 2011-12-21 | 7.271 | 3,788,018 | -48,159 | 0.01% | 27,541,160 |
| 2011-12-22 | 2011-12-20 | 7.169 | 3,836,177 | -5,921 | 0.01% | 27,502,576 |
| 2011-12-21 | 2011-12-19 | 7.119 | 3,842,098 | +39,474 | 0.01% | 27,350,360 |
| 2011-12-20 | 2011-12-16 | 7.245 | 3,802,624 | -5,921 | 0.01% | 27,551,022 |
| 2011-12-19 | 2011-12-15 | 6.992 | 3,808,545 | +35,527 | 0.01% | 26,629,099 |
| 2011-12-16 | 2011-12-14 | 7.119 | 3,773,018 | +3,947 | 0.01% | 26,858,607 |
| 2011-12-13 | 2011-12-09 | 7.093 | 3,769,071 | -23,684 | 0.01% | 26,735,028 |
| 2011-12-12 | 2011-12-08 | 7.296 | 3,792,755 | -5,921 | 0.01% | 27,671,683 |
| 2011-12-09 | 2011-12-07 | 7.245 | 3,798,676 | -790 | 0.01% | 27,522,418 |
| 2011-12-08 | 2011-12-06 | 6.992 | 3,799,466 | -52,895 | 0.01% | 26,565,619 |
| 2011-12-06 | 2011-12-02 | 7.043 | 3,852,361 | -9,474 | 0.01% | 27,130,642 |
| 2011-12-05 | 2011-12-01 | 6.739 | 3,861,835 | -5,132 | 0.01% | 26,023,376 |
| 2011-12-02 | 2011-11-30 | 6.105 | 3,866,967 | +395 | 0.01% | 23,608,903 |
| 2011-11-30 | 2011-11-28 | 6.131 | 3,866,572 | +82,896 | 0.01% | 23,704,443 |
| 2011-11-29 | 2011-11-25 | 5.979 | 3,783,676 | +3,947 | 0.01% | 22,621,127 |
| 2011-11-28 | 2011-11-24 | 6.055 | 3,779,729 | -11,842 | 0.01% | 22,884,786 |
| 2011-11-25 | 2011-11-23 | 6.029 | 3,791,571 | +17,368 | 0.01% | 22,860,433 |
| 2011-11-24 | 2011-11-22 | 6.207 | 3,774,203 | -7,894 | 0.01% | 23,425,002 |
| 2011-11-23 | 2011-11-21 | 6.333 | 3,782,097 | -11,449 | 0.01% | 23,953,058 |
| 2011-11-22 | 2011-11-18 | 6.485 | 3,793,546 | +25,659 | 0.01% | 24,602,181 |
| 2011-11-21 | 2011-11-17 | 6.688 | 3,767,887 | +7,895 | 0.01% | 25,199,394 |
| 2011-11-18 | 2011-11-16 | 6.865 | 3,759,992 | +3,948 | 0.01% | 25,813,358 |
| 2011-11-14 | 2011-11-10 | 6.789 | 3,756,044 | +12,631 | 0.01% | 25,500,797 |
| 2011-11-11 | 2011-11-09 | 7.220 | 3,743,413 | -5,921 | 0.01% | 27,027,190 |
| 2011-11-09 | 2011-11-07 | 6.865 | 3,749,334 | -8,289 | 0.01% | 25,740,188 |
| 2011-11-08 | 2011-11-04 | 6.992 | 3,757,623 | +5,131 | 0.01% | 26,273,055 |
| 2011-11-07 | 2011-11-03 | 6.840 | 3,752,492 | -1,184 | 0.01% | 25,666,806 |
| 2011-11-04 | 2011-11-02 | 6.941 | 3,753,676 | +34,342 | 0.01% | 26,055,274 |
| 2011-11-03 | 2011-11-01 | 6.967 | 3,719,334 | -10,658 | 0.01% | 25,911,119 |
| 2011-11-02 | 2011-10-31 | 7.144 | 3,729,992 | -93,948 | 0.01% | 26,646,815 |
| 2011-11-01 | 2011-10-28 | 7.220 | 3,823,940 | -1,184 | 0.01% | 27,608,590 |
| 2011-10-31 | 2011-10-27 | 7.245 | 3,825,124 | +78,553 | 0.01% | 27,714,040 |
| 2011-10-28 | 2011-10-26 | 7.220 | 3,746,571 | -39,079 | 0.01% | 27,049,991 |
| 2011-10-27 | 2011-10-25 | 7.144 | 3,785,650 | +29,211 | 0.01% | 27,044,432 |
| 2011-10-26 | 2011-10-24 | 7.119 | 3,756,439 | -13,816 | 0.01% | 26,740,588 |
| 2011-10-25 | 2011-10-21 | 6.713 | 3,770,255 | -6,316 | 0.01% | 25,310,743 |
| 2011-10-24 | 2011-10-20 | 6.663 | 3,776,571 | +3,158 | 0.01% | 25,161,799 |
| 2011-10-21 | 2011-10-19 | 6.764 | 3,773,413 | +20,132 | 0.01% | 25,523,128 |
| 2011-10-20 | 2011-10-18 | 6.612 | 3,753,281 | -35,132 | 0.01% | 24,816,463 |
| 2011-10-19 | 2011-10-17 | 6.941 | 3,788,413 | -19,737 | 0.01% | 26,296,393 |
| 2011-10-18 | 2011-10-14 | 6.789 | 3,808,150 | +7,895 | 0.01% | 25,854,559 |
| 2011-10-17 | 2011-10-13 | 6.992 | 3,800,255 | -26,053 | 0.01% | 26,571,136 |
| 2011-10-14 | 2011-10-12 | 6.815 | 3,826,308 | -78,159 | 0.01% | 26,074,771 |
| 2011-10-13 | 2011-10-11 | 6.713 | 3,904,467 | +5,921 | 0.01% | 26,211,744 |
| 2011-10-12 | 2011-10-10 | 6.232 | 3,898,546 | -55,263 | 0.01% | 24,295,512 |
| 2011-10-11 | 2011-10-07 | 6.105 | 3,953,809 | +11,842 | 0.01% | 24,139,097 |
| 2011-10-10 | 2011-10-06 | 5.852 | 3,941,967 | +7,500 | 0.01% | 23,068,176 |
| 2011-10-07 | 2011-10-04 | 5.599 | 3,934,467 | -16,579 | 0.01% | 22,027,564 |
| 2011-10-06 | 2011-10-03 | 5.801 | 3,951,046 | -10,658 | 0.01% | 22,921,121 |
| 2011-10-04 | 2011-09-30 | 6.207 | 3,961,704 | +62,763 | 0.01% | 24,588,747 |
| 2011-10-03 | 2011-09-28 | 6.511 | 3,898,941 | +29,211 | 0.01% | 25,384,469 |
| 2011-09-30 | 2011-09-27 | 6.713 | 3,869,730 | -10,263 | 0.01% | 25,978,546 |
| 2011-09-28 | 2011-09-26 | 6.333 | 3,879,993 | -7,105 | 0.01% | 24,573,060 |
| 2011-09-27 | 2011-09-23 | 6.435 | 3,887,098 | +61,579 | 0.01% | 25,011,947 |
| 2011-09-26 | 2011-09-22 | 6.637 | 3,825,519 | +69,869 | 0.01% | 25,391,008 |
| 2011-09-23 | 2011-09-21 | 7.093 | 3,755,650 | +38,290 | 0.01% | 26,639,829 |
| 2011-09-22 | 2011-09-20 | 7.195 | 3,717,360 | -7,105 | 0.01% | 26,744,917 |
| 2011-09-21 | 2011-09-19 | 7.144 | 3,724,465 | +3,552 | 0.01% | 26,607,330 |
| 2011-09-20 | 2011-09-16 | 7.397 | 3,720,913 | -394 | 0.01% | 27,524,577 |
| 2011-09-19 | 2011-09-15 | 7.321 | 3,721,307 | -2,369 | 0.01% | 27,244,675 |
| 2011-09-16 | 2011-09-14 | 7.347 | 3,723,676 | +53,290 | 0.01% | 27,356,352 |
| 2011-09-15 | 2011-09-12 | 7.347 | 3,670,386 | +84,869 | 0.01% | 26,964,851 |
| 2011-09-14 | 2011-09-09 | 7.625 | 3,585,517 | +16,580 | 0.01% | 27,340,508 |
| 2011-09-12 | 2011-09-08 | 7.651 | 3,568,937 | +1,184 | 0.01% | 27,304,493 |
| 2011-09-09 | 2011-09-07 | 7.727 | 3,567,753 | +23,684 | 0.01% | 27,566,581 |
| 2011-09-08 | 2011-09-06 | 7.625 | 3,544,069 | +28,027 | 0.01% | 27,024,456 |
| 2011-09-07 | 2011-09-05 | 7.625 | 3,516,042 | +1,973 | 0.01% | 26,810,743 |
| 2011-09-06 | 2011-09-02 | 7.828 | 3,514,069 | +10,658 | 0.01% | 27,507,876 |
| 2011-09-05 | 2011-09-01 | 8.005 | 3,503,411 | -3,947 | 0.01% | 28,045,712 |
| 2011-09-02 | 2011-08-31 | 8.157 | 3,507,358 | -11,447 | 0.01% | 28,610,422 |
| 2011-09-01 | 2011-08-30 | 8.031 | 3,518,805 | -1,974 | 0.01% | 28,258,087 |
| 2011-08-31 | 2011-08-29 | 7.853 | 3,520,779 | -11,842 | 0.01% | 27,649,594 |
| 2011-08-26 | 2011-08-24 | 7.625 | 3,532,621 | +1,579 | 0.01% | 26,937,162 |
| 2011-08-25 | 2011-08-23 | 7.803 | 3,531,042 | +11,842 | 0.01% | 27,551,287 |
| 2011-08-24 | 2011-08-22 | 7.701 | 3,519,200 | +13,816 | 0.01% | 27,102,280 |
| 2011-08-23 | 2011-08-19 | 7.651 | 3,505,384 | +5,921 | 0.01% | 26,818,275 |
| 2011-08-22 | 2011-08-18 | 7.929 | 3,499,463 | +16,184 | 0.01% | 27,748,150 |
| 2011-08-19 | 2011-08-17 | 7.980 | 3,483,279 | -17,763 | 0.01% | 27,796,308 |
| 2011-08-18 | 2011-08-16 | 7.980 | 3,501,042 | +7,895 | 0.01% | 27,938,055 |
| 2011-08-17 | 2011-08-15 | 7.955 | 3,493,147 | +1,973 | 0.01% | 27,786,561 |
| 2011-08-16 | 2011-08-12 | 7.651 | 3,491,174 | +27,632 | 0.01% | 26,709,560 |
| 2011-08-15 | 2011-08-11 | 7.727 | 3,463,542 | -12,984 | 0.01% | 26,761,385 |
| 2011-08-12 | 2011-08-10 | 7.625 | 3,476,526 | +27,984 | 0.01% | 26,509,423 |
| 2011-08-11 | 2011-08-09 | 7.549 | 3,448,542 | +38,290 | 0.01% | 26,033,951 |
| 2011-08-10 | 2011-08-08 | 8.132 | 3,410,252 | +58,817 | 0.01% | 27,731,911 |
| 2011-08-09 | 2011-08-05 | 8.436 | 3,351,435 | +97,106 | 0.01% | 28,272,442 |
| 2011-08-08 | 2011-08-04 | 8.740 | 3,254,329 | +23,684 | 0.01% | 28,442,571 |
| 2011-08-05 | 2011-08-03 | 8.816 | 3,230,645 | +1,974 | 0.01% | 28,481,101 |
| 2011-08-04 | 2011-08-02 | 9.019 | 3,228,671 | +5,526 | 0.01% | 29,118,036 |
| 2011-08-03 | 2011-08-01 | 9.196 | 3,223,145 | +41,448 | 0.01% | 29,639,765 |
| 2011-08-01 | 2011-07-28 | 9.221 | 3,181,697 | -3,947 | 0.01% | 29,339,215 |
| 2011-07-29 | 2011-07-27 | 9.272 | 3,185,644 | +3,947 | 0.01% | 29,537,016 |
| 2011-07-28 | 2011-07-26 | 9.221 | 3,181,697 | -22,105 | 0.01% | 29,339,215 |
| 2011-07-27 | 2011-07-25 | 8.943 | 3,203,802 | +91,579 | 0.01% | 28,650,267 |
| 2011-07-26 | 2011-07-22 | 9.095 | 3,112,223 | +63,159 | 0.01% | 28,304,367 |
| 2011-07-25 | 2011-07-21 | 8.892 | 3,049,064 | +3,947 | 0.01% | 27,112,025 |
| 2011-07-22 | 2011-07-20 | 8.968 | 3,045,117 | +19,737 | 0.01% | 27,308,355 |
| 2011-07-21 | 2011-07-19 | 8.943 | 3,025,380 | +6,711 | 0.01% | 27,054,713 |
| 2011-07-20 | 2011-07-18 | 8.917 | 3,018,669 | +3,947 | 0.01% | 26,918,227 |
| 2011-07-19 | 2011-07-15 | 8.917 | 3,014,722 | +15,000 | 0.01% | 26,883,031 |
| 2011-07-18 | 2011-07-14 | 8.993 | 2,999,722 | +80,133 | 0.01% | 26,977,249 |
| 2011-07-15 | 2011-07-13 | 9.095 | 2,919,589 | +40,658 | 0.01% | 26,552,442 |
| 2011-07-14 | 2011-07-12 | 8.892 | 2,878,931 | +15,790 | 0.01% | 25,599,216 |
| 2011-07-13 | 2011-07-11 | 9.196 | 2,863,141 | +41,447 | 0.01% | 26,329,199 |
| 2011-07-12 | 2011-07-08 | 9.449 | 2,821,694 | +26,843 | 0.01% | 26,662,879 |
| 2011-07-11 | 2011-07-07 | 9.424 | 2,794,851 | +59,211 | 0.01% | 26,338,431 |
| 2011-07-08 | 2011-07-06 | 9.424 | 2,735,640 | +90,395 | 0.01% | 25,780,431 |
| 2011-07-07 | 2011-07-05 | 9.779 | 2,645,245 | -3,947 | 0.01% | 25,866,728 |
| 2011-07-06 | 2011-07-04 | 9.804 | 2,649,192 | -3,947 | 0.01% | 25,972,437 |
| 2011-07-05 | 2011-06-30 | 9.601 | 2,653,139 | +27,947 | 0.01% | 25,473,435 |
| 2011-07-04 | 2011-06-29 | 9.525 | 2,625,192 | +20,132 | 0.01% | 25,005,596 |
| 2011-06-30 | 2011-06-28 | 9.677 | 2,605,060 | -1,184 | 0.01% | 25,209,799 |
| 2011-06-29 | 2011-06-27 | 9.703 | 2,606,244 | +1,184 | 0.01% | 25,287,281 |
| 2011-06-28 | 2011-06-24 | 9.753 | 2,605,060 | +1,974 | 0.01% | 25,407,782 |
| 2011-06-27 | 2011-06-23 | 9.475 | 2,603,086 | +3,947 | 0.01% | 24,663,143 |
| 2011-06-24 | 2011-06-22 | 9.525 | 2,599,139 | +3,158 | 0.01% | 24,757,435 |
| 2011-06-23 | 2011-06-21 | 9.551 | 2,595,981 | +49,343 | 0.01% | 24,793,118 |
| 2011-06-22 | 2011-06-20 | 9.627 | 2,546,638 | +28,816 | 0.01% | 24,515,407 |
| 2011-06-21 | 2011-06-17 | 9.677 | 2,517,822 | +55,658 | 0.01% | 24,365,576 |
| 2011-06-20 | 2011-06-16 | 9.703 | 2,462,164 | +27,237 | 0.01% | 23,889,334 |
| 2011-06-17 | 2011-06-15 | 9.855 | 2,434,927 | +4,342 | 0.01% | 23,995,171 |
| 2011-06-15 | 2011-06-13 | 10.007 | 2,430,585 | +50,527 | 0.01% | 24,321,827 |
| 2011-06-14 | 2011-06-10 | 9.905 | 2,380,058 | +36,316 | 0.01% | 23,575,048 |
| 2011-06-10 | 2011-06-08 | 10.083 | 2,343,742 | +28,816 | 0.01% | 23,630,949 |
| 2011-06-09 | 2011-06-07 | 10.260 | 2,314,926 | +27,632 | 0.01% | 23,750,920 |
| 2011-06-08 | 2011-06-03 | 10.235 | 2,287,294 | +15,790 | 0.01% | 23,409,474 |
| 2011-06-07 | 2011-06-02 | 10.361 | 2,271,504 | -1,974 | 0.01% | 23,535,591 |
| 2011-06-03 | 2011-06-01 | 11.381 | 2,273,478 | +5,921 | 0.01% | 25,875,015 |
| 2011-06-02 | 2011-05-31 | 11.381 | 2,267,557 | +88,396 | 0.01% | 25,807,627 |
| 2011-05-31 | 2011-05-27 | 11.170 | 2,179,161 | -3,787 | 0.01% | 24,341,216 |
| 2011-05-30 | 2011-05-26 | 11.091 | 2,182,948 | +7,236 | 0.01% | 24,210,584 |
| 2011-05-27 | 2011-05-25 | 11.064 | 2,175,712 | +7,574 | 0.01% | 24,072,878 |
| 2011-05-26 | 2011-05-24 | 11.064 | 2,168,138 | -4,923 | 0.01% | 23,989,077 |
| 2011-05-25 | 2011-05-23 | 11.038 | 2,173,061 | +18,935 | 0.01% | 23,986,163 |
| 2011-05-20 | 2011-05-18 | 11.170 | 2,154,126 | -2,272 | 0.01% | 24,061,575 |
| 2011-05-19 | 2011-05-17 | 11.091 | 2,156,398 | +3,787 | 0.01% | 23,916,124 |
| 2011-05-18 | 2011-05-16 | 11.117 | 2,152,611 | +21,206 | 0.01% | 23,930,967 |
| 2011-05-16 | 2011-05-12 | 11.144 | 2,131,405 | +7,574 | 0.01% | 23,751,499 |
| 2011-05-11 | 2011-05-06 | 11.249 | 2,123,831 | +3,787 | 0.01% | 23,891,430 |
| 2011-05-06 | 2011-05-04 | 11.144 | 2,120,044 | +7,574 | 0.01% | 23,624,897 |
| 2011-05-05 | 2011-05-03 | 11.328 | 2,112,470 | +7,574 | 0.01% | 23,930,977 |
| 2011-05-03 | 2011-04-28 | 11.460 | 2,104,896 | +3,787 | 0.01% | 24,123,091 |
| 2011-04-28 | 2011-04-26 | 11.566 | 2,101,109 | +7,574 | 0.01% | 24,301,623 |
| 2011-04-27 | 2011-04-21 | 11.645 | 2,093,535 | -3,787 | 0.01% | 24,379,871 |
| 2011-04-20 | 2011-04-18 | 11.513 | 2,097,322 | +14,390 | 0.01% | 24,147,056 |
| 2011-04-19 | 2011-04-15 | 11.566 | 2,082,932 | -7,574 | 0.01% | 24,091,386 |
| 2011-04-18 | 2011-04-14 | 11.513 | 2,090,506 | +3,787 | 0.01% | 24,068,582 |
| 2011-04-15 | 2011-04-13 | 11.645 | 2,086,719 | +3,787 | 0.01% | 24,300,497 |
| 2011-04-14 | 2011-04-12 | 11.513 | 2,082,932 | +7,574 | 0.01% | 23,981,380 |
| 2011-04-13 | 2011-04-11 | 11.777 | 2,075,358 | -833 | 0.01% | 24,442,210 |
| 2011-04-12 | 2011-04-08 | 11.751 | 2,076,191 | +1,136 | 0.01% | 24,397,195 |
| 2011-04-11 | 2011-04-07 | 11.725 | 2,075,055 | -3,787 | 0.01% | 24,329,051 |
| 2011-04-08 | 2011-04-06 | 11.804 | 2,078,842 | -3,787 | 0.01% | 24,538,137 |
| 2011-04-07 | 2011-04-04 | 11.672 | 2,082,629 | -88,614 | 0.01% | 24,307,862 |
| 2011-04-06 | 2011-04-01 | 11.540 | 2,171,243 | -1,894 | 0.01% | 25,055,464 |
| 2011-04-04 | 2011-03-31 | 11.434 | 2,173,137 | +15,148 | 0.01% | 24,847,780 |
| 2011-04-01 | 2011-03-30 | 11.328 | 2,157,989 | -11,361 | 0.01% | 24,446,636 |
| 2011-03-31 | 2011-03-29 | 11.223 | 2,169,350 | -3,787 | 0.01% | 24,346,198 |
| 2011-03-30 | 2011-03-28 | 11.276 | 2,173,137 | +3,787 | 0.01% | 24,503,469 |
| 2011-03-29 | 2011-03-25 | 11.276 | 2,169,350 | +5,113 | 0.01% | 24,460,768 |
| 2011-03-28 | 2011-03-24 | 10.985 | 2,164,237 | +378 | 0.01% | 23,774,464 |
| 2011-03-25 | 2011-03-23 | 10.906 | 2,163,859 | -7,876 | 0.01% | 23,598,891 |
| 2011-03-22 | 2011-03-18 | 10.747 | 2,171,735 | -11,361 | 0.01% | 23,340,697 |
| 2011-03-21 | 2011-03-17 | 10.642 | 2,183,096 | +83,312 | 0.01% | 23,232,207 |
| 2011-03-17 | 2011-03-15 | 10.774 | 2,099,784 | +30,296 | 0.01% | 22,622,853 |
| 2011-03-16 | 2011-03-14 | 11.012 | 2,069,488 | -42,490 | 0.01% | 22,788,281 |
| 2011-03-11 | 2011-03-09 | 11.196 | 2,111,978 | -22,721 | 0.01% | 23,646,553 |
| 2011-03-10 | 2011-03-08 | 11.091 | 2,134,699 | -18,935 | 0.01% | 23,675,466 |
| 2011-03-09 | 2011-03-07 | 11.012 | 2,153,634 | -3,787 | 0.01% | 23,714,859 |
| 2011-03-08 | 2011-03-04 | 11.038 | 2,157,421 | -33,703 | 0.01% | 23,813,530 |
| 2011-03-07 | 2011-03-03 | 10.906 | 2,191,124 | +6,437 | 0.01% | 23,896,241 |
| 2011-03-04 | 2011-03-02 | 10.827 | 2,184,687 | -4,544 | 0.01% | 23,652,969 |
| 2011-03-03 | 2011-03-01 | 10.880 | 2,189,231 | -28,023 | 0.01% | 23,817,786 |
| 2011-03-02 | 2011-02-28 | 10.853 | 2,217,254 | -13,027 | 0.01% | 24,064,113 |
| 2011-02-28 | 2011-02-24 | 10.431 | 2,230,281 | +37,869 | 0.01% | 23,263,190 |
| 2011-02-25 | 2011-02-23 | 10.563 | 2,192,412 | +4,544 | 0.01% | 23,157,664 |
| 2011-02-24 | 2011-02-22 | 10.615 | 2,187,868 | -3,787 | 0.01% | 23,225,216 |
| 2011-02-23 | 2011-02-21 | 10.853 | 2,191,655 | -18,177 | 0.01% | 23,786,284 |
| 2011-02-22 | 2011-02-18 | 10.906 | 2,209,832 | -43,550 | 0.01% | 24,100,270 |
| 2011-02-21 | 2011-02-17 | 10.695 | 2,253,382 | -24,615 | 0.01% | 24,099,189 |
| 2011-02-17 | 2011-02-15 | 10.457 | 2,277,997 | +8,332 | 0.01% | 23,821,051 |
| 2011-02-16 | 2011-02-14 | 10.536 | 2,269,665 | -1,894 | 0.01% | 23,913,726 |
| 2011-02-15 | 2011-02-11 | 10.299 | 2,271,559 | -18,935 | 0.01% | 23,393,824 |
| 2011-02-14 | 2011-02-10 | 10.325 | 2,290,494 | +20,829 | 0.01% | 23,649,312 |
| 2011-02-11 | 2011-02-09 | 10.457 | 2,269,665 | +66,650 | 0.01% | 23,733,923 |
| 2011-02-10 | 2011-02-08 | 10.668 | 2,203,015 | +7,195 | 0.01% | 23,502,356 |
| 2011-02-09 | 2011-02-07 | 10.668 | 2,195,820 | +18,934 | 0.01% | 23,425,598 |
| 2011-02-08 | 2011-02-02 | 10.827 | 2,176,886 | -1,893 | 0.01% | 23,568,510 |
| 2011-02-07 | 2011-01-31 | 10.695 | 2,178,779 | +15,148 | 0.01% | 23,301,334 |
| 2011-02-01 | 2011-01-28 | 10.695 | 2,163,631 | +79,147 | 0.01% | 23,139,332 |
| 2011-01-31 | 2011-01-27 | 10.721 | 2,084,484 | +2,650 | 0.01% | 22,347,924 |
| 2011-01-27 | 2011-01-25 | 10.800 | 2,081,834 | +7,574 | 0.01% | 22,484,436 |
| 2011-01-26 | 2011-01-24 | 10.853 | 2,074,260 | +3,787 | 0.01% | 22,512,183 |
| 2011-01-25 | 2011-01-21 | 11.012 | 2,070,473 | +11,361 | 0.01% | 22,799,127 |
| 2011-01-24 | 2011-01-20 | 11.038 | 2,059,112 | +18,556 | 0.01% | 22,728,399 |
| 2011-01-21 | 2011-01-19 | 11.328 | 2,040,556 | -3,030 | 0.01% | 23,116,304 |
| 2011-01-20 | 2011-01-18 | 11.196 | 2,043,586 | -3,787 | 0.01% | 22,880,808 |
| 2011-01-19 | 2011-01-17 | 11.196 | 2,047,373 | +3,787 | 0.01% | 22,923,209 |
| 2011-01-18 | 2011-01-14 | 11.355 | 2,043,586 | -14,011 | 0.01% | 23,204,593 |
| 2011-01-17 | 2011-01-13 | 11.302 | 2,057,597 | -18,935 | 0.01% | 23,255,018 |
| 2011-01-14 | 2011-01-12 | 11.170 | 2,076,532 | -12,875 | 0.01% | 23,194,851 |
| 2011-01-13 | 2011-01-11 | 10.985 | 2,089,407 | +1,514 | 0.01% | 22,952,446 |
| 2011-01-12 | 2011-01-10 | 10.906 | 2,087,893 | +1,136 | 0.01% | 22,770,412 |
| 2011-01-11 | 2011-01-07 | 10.932 | 2,086,757 | +1,894 | 0.01% | 22,813,127 |
| 2011-01-07 | 2011-01-05 | 10.959 | 2,084,863 | +3,787 | 0.01% | 22,847,475 |
| 2011-01-06 | 2011-01-04 | 11.038 | 2,081,076 | -15,527 | 0.01% | 22,970,837 |
| 2011-01-05 | 2011-01-03 | 10.959 | 2,096,603 | -20,601 | 0.01% | 22,976,131 |
| 2011-01-04 | 2010-12-31 | 10.827 | 2,117,204 | +11,361 | 0.01% | 22,922,351 |
| 2011-01-03 | 2010-12-29 | 10.747 | 2,105,843 | +37,870 | 0.01% | 22,632,524 |
| 2010-12-30 | 2010-12-28 | 10.563 | 2,067,973 | +15,147 | 0.01% | 21,843,259 |
| 2010-12-29 | 2010-12-24 | 10.642 | 2,052,826 | +7,574 | 0.01% | 21,845,892 |
| 2010-12-28 | 2010-12-22 | 10.800 | 2,045,252 | -3,787 | 0.01% | 22,089,339 |
| 2010-12-23 | 2010-12-21 | 10.880 | 2,049,039 | -11,739 | 0.01% | 22,292,564 |
| 2010-12-22 | 2010-12-20 | 10.721 | 2,060,778 | +17,420 | 0.01% | 22,093,770 |
| 2010-12-21 | 2010-12-17 | 10.721 | 2,043,358 | +1,136 | 0.01% | 21,907,009 |
| 2010-12-20 | 2010-12-16 | 10.721 | 2,042,222 | +5,301 | 0.01% | 21,894,830 |
| 2010-12-17 | 2010-12-15 | 10.827 | 2,036,921 | +6,438 | 0.01% | 22,053,150 |
| 2010-12-16 | 2010-12-14 | 11.144 | 2,030,483 | -40,634 | 0.01% | 22,626,866 |
| 2010-12-13 | 2010-12-09 | 10.853 | 2,071,117 | +179,545 | 0.01% | 22,478,071 |
| 2010-12-10 | 2010-12-08 | 10.853 | 1,891,572 | +7,574 | 0.01% | 20,529,449 |
| 2010-12-08 | 2010-12-06 | 10.880 | 1,883,998 | +7,574 | 0.01% | 20,496,997 |
| 2010-12-07 | 2010-12-03 | 11.170 | 1,876,424 | +11,360 | 0.01% | 20,959,646 |
| 2010-12-03 | 2010-12-01 | 11.144 | 1,865,064 | +3,787 | 0.01% | 20,783,505 |
| 2010-12-02 | 2010-11-30 | 10.985 | 1,861,277 | -6,816 | 0.01% | 20,446,404 |
| 2010-12-01 | 2010-11-29 | 11.038 | 1,868,093 | +2,651 | 0.01% | 20,619,938 |
| 2010-11-30 | 2010-11-26 | 10.880 | 1,865,442 | +378 | 0.01% | 20,295,117 |
| 2010-11-29 | 2010-11-25 | 10.985 | 1,865,064 | -37,490 | 0.01% | 20,488,004 |
| 2010-11-26 | 2010-11-24 | 10.906 | 1,902,554 | +63,620 | 0.01% | 20,749,118 |
| 2010-11-25 | 2010-11-23 | 10.827 | 1,838,934 | +73,467 | 0.01% | 19,909,602 |
| 2010-11-24 | 2010-11-22 | 11.276 | 1,765,467 | -18,935 | 0.01% | 19,906,737 |
| 2010-11-23 | 2010-11-19 | 11.408 | 1,784,402 | -7,574 | 0.01% | 20,355,840 |
| 2010-11-22 | 2010-11-18 | 11.540 | 1,791,976 | +3,787 | 0.01% | 20,678,842 |
| 2010-11-19 | 2010-11-17 | 11.355 | 1,788,189 | +22,722 | 0.01% | 20,304,601 |
| 2010-11-16 | 2010-11-12 | 12.041 | 1,765,467 | -1,136 | 0.01% | 21,258,716 |
| 2010-11-12 | 2010-11-10 | 12.253 | 1,766,603 | +11,360 | 0.01% | 21,645,595 |
| 2010-11-11 | 2010-11-09 | 12.622 | 1,755,243 | -3,787 | 0.01% | 22,155,305 |
| 2010-11-10 | 2010-11-08 | 12.860 | 1,759,030 | -2,272 | 0.01% | 22,621,156 |
| 2010-11-09 | 2010-11-05 | 12.807 | 1,761,302 | -26,887 | 0.01% | 22,557,354 |
| 2010-11-08 | 2010-11-04 | 13.769 | 1,788,189 | -21,964 | 0.01% | 24,621,731 |
| 2010-11-05 | 2010-11-03 | 13.659 | 1,810,153 | +34,073 | 0.01% | 24,724,762 |
| 2010-11-04 | 2010-11-02 | 13.356 | 1,776,080 | +7,989 | 0.01% | 23,721,351 |
| 2010-11-03 | 2010-11-01 | 13.191 | 1,768,091 | -46,481 | 0.01% | 23,322,510 |
| 2010-11-02 | 2010-10-29 | 12.778 | 1,814,572 | -726 | 0.01% | 23,186,081 |
| 2010-11-01 | 2010-10-28 | 12.833 | 1,815,298 | -11,257 | 0.01% | 23,295,337 |
| 2010-10-29 | 2010-10-27 | 12.557 | 1,826,555 | -18,883 | 0.01% | 22,936,796 |
| 2010-10-28 | 2010-10-26 | 12.668 | 1,845,438 | -726 | 0.01% | 23,377,197 |
| 2010-10-27 | 2010-10-25 | 12.475 | 1,846,164 | -3,632 | 0.01% | 23,030,514 |
| 2010-10-25 | 2010-10-21 | 12.640 | 1,849,796 | -1,452 | 0.01% | 23,381,463 |
| 2010-10-22 | 2010-10-20 | 12.420 | 1,851,248 | -7,263 | 0.01% | 22,991,976 |
| 2010-10-21 | 2010-10-19 | 12.668 | 1,858,511 | +14,162 | 0.01% | 23,542,800 |
| 2010-10-20 | 2010-10-18 | 12.447 | 1,844,349 | -9,078 | 0.01% | 22,957,082 |
| 2010-10-19 | 2010-10-15 | 12.585 | 1,853,427 | -30,503 | 0.01% | 23,325,279 |
| 2010-10-18 | 2010-10-14 | 12.365 | 1,883,930 | -92,599 | 0.01% | 23,294,117 |
| 2010-10-15 | 2010-10-13 | 12.007 | 1,976,529 | -10,894 | 0.01% | 23,731,481 |
| 2010-10-13 | 2010-10-11 | 11.704 | 1,987,423 | -87,152 | 0.01% | 23,260,251 |
| 2010-10-12 | 2010-10-08 | 11.649 | 2,074,575 | -7,262 | 0.01% | 24,165,994 |
| 2010-10-11 | 2010-10-07 | 11.704 | 2,081,837 | -3,632 | 0.01% | 24,365,246 |
| 2010-10-08 | 2010-10-06 | 11.786 | 2,085,469 | -59,916 | 0.01% | 24,580,044 |
| 2010-10-07 | 2010-10-05 | 11.456 | 2,145,385 | -7,263 | 0.01% | 24,577,275 |
| 2010-10-06 | 2010-10-04 | 11.346 | 2,152,648 | -2,542 | 0.01% | 24,423,359 |
| 2010-10-04 | 2010-09-29 | 11.263 | 2,155,190 | -54,470 | 0.01% | 24,274,150 |
| 2010-09-30 | 2010-09-28 | 11.125 | 2,209,660 | +24,330 | 0.01% | 24,583,401 |
| 2010-09-29 | 2010-09-27 | 11.208 | 2,185,330 | +101,677 | 0.01% | 24,493,260 |
| 2010-09-27 | 2010-09-22 | 11.263 | 2,083,653 | +3,994 | 0.01% | 23,468,420 |
| 2010-09-21 | 2010-09-17 | 11.236 | 2,079,659 | -10,893 | 0.01% | 23,366,165 |
| 2010-09-20 | 2010-09-16 | 11.125 | 2,090,552 | +7,262 | 0.01% | 23,258,275 |
| 2010-09-17 | 2010-09-15 | 11.153 | 2,083,290 | -39,944 | 0.01% | 23,234,852 |
| 2010-09-15 | 2010-09-13 | 11.263 | 2,123,234 | -15,615 | 0.01% | 23,914,226 |
| 2010-09-08 | 2010-09-06 | 11.153 | 2,138,849 | -1,816 | 0.01% | 23,854,499 |
| 2010-09-07 | 2010-09-03 | 10.905 | 2,140,665 | -2,179 | 0.01% | 23,344,203 |
| 2010-09-06 | 2010-09-02 | 10.850 | 2,142,844 | +1,453 | 0.01% | 23,249,945 |
| 2010-09-03 | 2010-09-01 | 10.740 | 2,141,391 | +5,447 | 0.01% | 22,998,300 |
| 2010-09-02 | 2010-08-31 | 10.767 | 2,135,944 | +2,542 | 0.01% | 22,998,620 |
| 2010-09-01 | 2010-08-30 | 10.960 | 2,133,402 | -3,631 | 0.01% | 23,382,499 |
| 2010-08-31 | 2010-08-27 | 10.850 | 2,137,033 | -1,090 | 0.01% | 23,186,895 |
| 2010-08-30 | 2010-08-26 | 10.905 | 2,138,123 | +3,632 | 0.01% | 23,316,482 |
| 2010-08-26 | 2010-08-24 | 10.960 | 2,134,491 | +11,983 | 0.01% | 23,394,435 |
| 2010-08-25 | 2010-08-23 | 11.043 | 2,122,508 | -363 | 0.01% | 23,438,449 |
| 2010-08-18 | 2010-08-16 | 11.153 | 2,122,871 | -2,905 | 0.01% | 23,676,297 |
| 2010-08-17 | 2010-08-13 | 11.098 | 2,125,776 | +10,894 | 0.01% | 23,591,616 |
| 2010-08-16 | 2010-08-12 | 11.070 | 2,114,882 | +18,156 | 0.01% | 23,412,476 |
| 2010-08-13 | 2010-08-11 | 11.208 | 2,096,726 | +1,453 | 0.01% | 23,500,183 |
| 2010-08-11 | 2010-08-09 | 11.649 | 2,095,273 | -3,632 | 0.01% | 24,407,098 |
| 2010-08-10 | 2010-08-06 | 11.649 | 2,098,905 | -18,156 | 0.01% | 24,449,405 |
| 2010-08-06 | 2010-08-04 | 11.566 | 2,117,061 | -726 | 0.01% | 24,485,998 |
| 2010-08-05 | 2010-08-03 | 11.538 | 2,117,787 | -25,783 | 0.01% | 24,436,075 |
| 2010-08-04 | 2010-08-02 | 11.566 | 2,143,570 | -58,101 | 0.01% | 24,792,602 |
| 2010-07-30 | 2010-07-28 | 11.401 | 2,201,671 | -1,816 | 0.01% | 25,100,820 |
| 2010-07-29 | 2010-07-27 | 11.428 | 2,203,487 | -3,631 | 0.01% | 25,182,204 |
| 2010-07-28 | 2010-07-26 | 11.373 | 2,207,118 | -1,816 | 0.01% | 25,102,141 |
| 2010-07-27 | 2010-07-23 | 11.428 | 2,208,934 | -153,968 | 0.01% | 25,244,454 |
| 2010-07-26 | 2010-07-22 | 11.346 | 2,362,902 | -3,268 | 0.01% | 26,808,844 |
| 2010-07-23 | 2010-07-21 | 11.291 | 2,366,170 | -10,894 | 0.01% | 26,715,601 |
| 2010-07-22 | 2010-07-20 | 11.153 | 2,377,064 | +1,090 | 0.01% | 26,511,302 |
| 2010-07-21 | 2010-07-19 | 11.098 | 2,375,974 | +7,625 | 0.01% | 26,368,285 |
| 2010-07-20 | 2010-07-16 | 11.318 | 2,368,349 | -5,447 | 0.01% | 26,805,424 |
| 2010-07-19 | 2010-07-15 | 11.125 | 2,373,796 | -7,262 | 0.01% | 26,409,484 |
| 2010-07-16 | 2010-07-14 | 11.401 | 2,381,058 | -47,207 | 0.01% | 27,145,977 |
| 2010-07-15 | 2010-07-13 | 11.318 | 2,428,265 | -18,157 | 0.01% | 27,483,564 |
| 2010-07-14 | 2010-07-12 | 11.346 | 2,446,422 | -23,604 | 0.01% | 27,756,439 |
| 2010-07-13 | 2010-07-09 | 11.236 | 2,470,026 | -9,804 | 0.01% | 27,752,163 |
| 2010-07-12 | 2010-07-08 | 10.960 | 2,479,830 | -4,721 | 0.01% | 27,179,417 |
| 2010-07-09 | 2010-07-07 | 10.850 | 2,484,551 | -2,542 | 0.01% | 26,957,480 |
| 2010-07-08 | 2010-07-06 | 10.988 | 2,487,093 | +14,888 | 0.01% | 27,327,511 |
| 2010-07-07 | 2010-07-05 | 10.795 | 2,472,205 | -10,893 | 0.01% | 26,687,365 |
| 2010-07-06 | 2010-07-02 | 10.933 | 2,483,098 | -25,420 | 0.01% | 27,146,855 |
| 2010-07-05 | 2010-06-30 | 10.933 | 2,508,518 | +3,995 | 0.01% | 27,424,763 |
| 2010-07-02 | 2010-06-29 | 10.933 | 2,504,523 | -28,325 | 0.01% | 27,381,087 |
| 2010-06-30 | 2010-06-28 | 11.208 | 2,532,848 | -1,815 | 0.01% | 28,388,255 |
| 2010-06-29 | 2010-06-25 | 11.180 | 2,534,663 | +2,905 | 0.01% | 28,338,797 |
| 2010-06-28 | 2010-06-24 | 11.236 | 2,531,758 | -3,632 | 0.01% | 28,445,758 |
| 2010-06-25 | 2010-06-23 | 11.291 | 2,535,390 | +3,632 | 0.01% | 28,626,205 |
| 2010-06-24 | 2010-06-22 | 11.263 | 2,531,758 | -10,894 | 0.01% | 28,515,478 |
| 2010-06-23 | 2010-06-21 | 11.263 | 2,542,652 | -45,392 | 0.01% | 28,638,178 |
| 2010-06-17 | 2010-06-14 | 10.850 | 2,588,044 | +3,632 | 0.01% | 28,080,383 |
| 2010-06-15 | 2010-06-11 | 10.712 | 2,584,412 | -9,079 | 0.01% | 27,685,126 |
| 2010-06-10 | 2010-06-08 | 10.520 | 2,593,491 | +3,632 | 0.01% | 27,282,443 |
| 2010-06-09 | 2010-06-07 | 10.520 | 2,589,859 | +7,989 | 0.01% | 27,244,236 |
| 2010-06-07 | 2010-06-03 | 10.685 | 2,581,870 | -18,157 | 0.01% | 27,586,795 |
| 2010-06-04 | 2010-06-02 | 10.465 | 2,600,027 | -1,816 | 0.01% | 27,207,999 |
| 2010-06-03 | 2010-06-01 | 10.547 | 2,601,843 | +7,263 | 0.01% | 27,441,953 |
| 2010-06-02 | 2010-05-31 | 10.685 | 2,594,580 | -76,258 | 0.01% | 27,722,599 |
| 2010-06-01 | 2010-05-28 | 10.712 | 2,670,838 | +61,733 | 0.01% | 28,610,952 |
| 2010-05-31 | 2010-05-27 | 10.575 | 2,609,105 | -5,447 | 0.01% | 27,590,396 |
| 2010-05-28 | 2010-05-26 | 11.391 | 2,614,552 | -5,447 | 0.01% | 29,783,655 |
| 2010-05-27 | 2010-05-25 | 11.133 | 2,619,999 | +130,623 | 0.01% | 29,169,101 |
| 2010-05-26 | 2010-05-24 | 11.449 | 2,489,376 | +6,970 | 0.01% | 28,500,573 |
| 2010-05-25 | 2010-05-20 | 11.305 | 2,482,406 | +3,485 | 0.01% | 28,064,624 |
| 2010-05-24 | 2010-05-19 | 11.305 | 2,478,921 | +6,622 | 0.01% | 28,025,225 |
| 2010-05-19 | 2010-05-17 | 11.248 | 2,472,299 | +78,065 | 0.01% | 27,808,480 |
| 2010-05-18 | 2010-05-14 | 11.478 | 2,394,234 | +18,820 | 0.01% | 27,480,003 |
| 2010-05-17 | 2010-05-13 | 11.478 | 2,375,414 | -3,834 | 0.01% | 27,263,995 |
| 2010-05-14 | 2010-05-12 | 11.305 | 2,379,248 | +3,485 | 0.01% | 26,898,381 |
| 2010-05-13 | 2010-05-11 | 11.305 | 2,375,763 | +17,774 | 0.01% | 26,858,981 |
| 2010-05-12 | 2010-05-10 | 11.449 | 2,357,989 | -19,168 | 0.01% | 26,996,339 |
| 2010-05-11 | 2010-05-07 | 11.219 | 2,377,157 | +6,273 | 0.01% | 26,670,111 |
| 2010-05-10 | 2010-05-06 | 11.305 | 2,370,884 | +28,926 | 0.01% | 26,803,822 |
| 2010-05-07 | 2010-05-05 | 11.277 | 2,341,958 | +166,934 | 0.01% | 26,409,602 |
| 2010-05-05 | 2010-05-03 | 11.506 | 2,175,024 | +6,970 | 0.01% | 25,026,414 |
| 2010-05-04 | 2010-04-30 | 11.707 | 2,168,054 | -6,970 | 0.01% | 25,381,685 |
| 2010-05-03 | 2010-04-29 | 11.449 | 2,175,024 | +6,970 | 0.01% | 24,901,594 |
| 2010-04-30 | 2010-04-28 | 11.506 | 2,168,054 | +13,941 | 0.01% | 24,946,215 |
| 2010-04-29 | 2010-04-27 | 11.592 | 2,154,113 | +3,485 | 0.01% | 24,971,236 |
| 2010-04-28 | 2010-04-26 | 11.707 | 2,150,628 | -1,046 | 0.01% | 25,177,677 |
| 2010-04-26 | 2010-04-22 | 11.650 | 2,151,674 | -3,485 | 0.01% | 25,066,443 |
| 2010-04-22 | 2010-04-20 | 11.793 | 2,155,159 | +6,970 | 0.01% | 25,416,242 |
| 2010-04-21 | 2010-04-19 | 11.678 | 2,148,189 | +20,911 | 0.01% | 25,087,483 |
| 2010-04-20 | 2010-04-16 | 11.621 | 2,127,278 | +19,516 | 0.01% | 24,721,196 |
| 2010-04-19 | 2010-04-15 | 12.109 | 2,107,762 | -8,713 | 0.01% | 25,522,559 |
| 2010-04-16 | 2010-04-14 | 12.166 | 2,116,475 | -6,970 | 0.01% | 25,749,524 |
| 2010-04-15 | 2010-04-13 | 12.281 | 2,123,445 | -13,940 | 0.01% | 26,078,042 |
| 2010-04-14 | 2010-04-12 | 12.539 | 2,137,385 | +3,485 | 0.01% | 26,801,209 |
| 2010-04-13 | 2010-04-09 | 12.568 | 2,133,900 | -6,970 | 0.01% | 26,818,740 |
| 2010-04-12 | 2010-04-08 | 12.396 | 2,140,870 | -3,137 | 0.01% | 26,537,759 |
| 2010-04-09 | 2010-04-07 | 12.453 | 2,144,007 | -18,122 | 0.01% | 26,699,684 |
| 2010-04-08 | 2010-04-01 | 12.080 | 2,162,129 | -12,198 | 0.01% | 26,118,841 |
| 2010-04-07 | 2010-03-31 | 11.879 | 2,174,327 | -76,671 | 0.01% | 25,829,464 |
| 2010-04-01 | 2010-03-30 | 11.822 | 2,250,998 | -37,638 | 0.01% | 26,611,081 |
| 2010-03-31 | 2010-03-29 | 11.678 | 2,288,636 | -77,020 | 0.01% | 26,727,684 |
| 2010-03-30 | 2010-03-26 | 11.449 | 2,365,656 | +3,485 | 0.01% | 27,084,117 |
| 2010-03-25 | 2010-03-23 | 11.592 | 2,362,171 | -21,259 | 0.01% | 27,383,118 |
| 2010-03-24 | 2010-03-22 | 11.391 | 2,383,430 | +9,061 | 0.01% | 27,150,830 |
| 2010-03-23 | 2010-03-19 | 11.564 | 2,374,369 | +697 | 0.01% | 27,456,391 |
| 2010-03-22 | 2010-03-18 | 11.449 | 2,373,672 | -1,742 | 0.01% | 27,175,892 |
| 2010-03-19 | 2010-03-17 | 11.420 | 2,375,414 | -1,743 | 0.01% | 27,127,676 |
| 2010-03-18 | 2010-03-16 | 11.191 | 2,377,157 | +11,849 | 0.01% | 26,601,901 |
| 2010-03-17 | 2010-03-15 | 11.219 | 2,365,308 | +6,970 | 0.01% | 26,537,173 |
| 2010-03-15 | 2010-03-11 | 11.391 | 2,358,338 | +8,365 | 0.01% | 26,864,994 |
| 2010-03-12 | 2010-03-10 | 11.564 | 2,349,973 | -349 | 0.01% | 27,174,284 |
| 2010-03-11 | 2010-03-09 | 11.506 | 2,350,322 | -12,198 | 0.01% | 27,043,440 |
| 2010-03-10 | 2010-03-08 | 11.564 | 2,362,520 | -14,288 | 0.01% | 27,319,374 |
| 2010-03-09 | 2010-03-05 | 11.277 | 2,376,808 | +2,091 | 0.01% | 26,802,595 |
| 2010-03-08 | 2010-03-04 | 11.162 | 2,374,717 | -1,743 | 0.01% | 26,506,456 |
| 2010-03-05 | 2010-03-03 | 11.564 | 2,376,460 | -9,061 | 0.01% | 27,480,571 |
| 2010-03-04 | 2010-03-02 | 11.535 | 2,385,521 | -101,067 | 0.01% | 27,516,899 |
| 2010-03-03 | 2010-03-01 | 11.248 | 2,486,588 | -6,970 | 0.01% | 27,969,203 |
| 2010-03-01 | 2010-02-25 | 10.703 | 2,493,558 | +6,970 | 0.01% | 26,688,152 |
| 2010-02-25 | 2010-02-23 | 11.076 | 2,486,588 | -3,485 | 0.01% | 27,541,103 |
| 2010-02-24 | 2010-02-22 | 10.932 | 2,490,073 | +5,228 | 0.01% | 27,222,453 |
| 2010-02-23 | 2010-02-19 | 10.645 | 2,484,845 | +6,970 | 0.01% | 26,452,298 |
| 2010-02-22 | 2010-02-18 | 10.961 | 2,477,875 | -3,485 | 0.01% | 27,160,199 |
| 2010-02-19 | 2010-02-17 | 11.133 | 2,481,360 | -7,319 | 0.01% | 27,625,599 |
| 2010-02-18 | 2010-02-12 | 10.932 | 2,488,679 | +697 | 0.01% | 27,207,213 |
| 2010-02-12 | 2010-02-10 | 10.732 | 2,487,982 | -6,970 | 0.01% | 26,699,863 |
| 2010-02-11 | 2010-02-09 | 10.588 | 2,494,952 | +11,849 | 0.01% | 26,416,712 |
| 2010-02-10 | 2010-02-08 | 10.301 | 2,483,103 | +6,970 | 0.01% | 25,578,754 |
| 2010-02-09 | 2010-02-05 | 10.445 | 2,476,133 | +6,971 | 0.01% | 25,862,205 |
| 2010-02-08 | 2010-02-04 | 10.904 | 2,469,162 | +3,485 | 0.01% | 26,922,996 |
| 2010-02-05 | 2010-02-03 | 11.018 | 2,465,677 | +34,850 | 0.01% | 27,167,996 |
| 2010-02-04 | 2010-02-02 | 10.760 | 2,430,827 | +5,576 | 0.01% | 26,156,252 |
| 2010-02-03 | 2010-02-01 | 10.789 | 2,425,251 | -3,485 | 0.01% | 26,165,843 |
| 2010-02-02 | 2010-01-29 | 10.760 | 2,428,736 | +3,485 | 0.01% | 26,133,753 |
| 2010-02-01 | 2010-01-28 | 10.904 | 2,425,251 | -6,970 | 0.01% | 26,444,203 |
| 2010-01-29 | 2010-01-27 | 10.531 | 2,432,221 | +52,276 | 0.01% | 25,612,932 |
| 2010-01-28 | 2010-01-26 | 10.559 | 2,379,945 | +19,516 | 0.01% | 25,130,720 |
| 2010-01-27 | 2010-01-25 | 10.932 | 2,360,429 | +29,623 | 0.01% | 25,805,134 |
| 2010-01-26 | 2010-01-22 | 11.162 | 2,330,806 | +21,259 | 0.01% | 26,016,324 |
| 2010-01-25 | 2010-01-21 | 11.105 | 2,309,547 | +17,425 | 0.01% | 25,646,492 |
| 2010-01-22 | 2010-01-20 | 11.334 | 2,292,122 | +184,708 | 0.01% | 25,979,155 |
| 2010-01-21 | 2010-01-19 | 11.736 | 2,107,414 | -6,970 | 0.01% | 24,732,235 |
| 2010-01-19 | 2010-01-15 | 11.449 | 2,114,384 | +27,881 | 0.01% | 24,207,334 |
| 2010-01-18 | 2010-01-14 | 11.334 | 2,086,503 | +17,425 | 0.01% | 23,648,647 |
| 2010-01-15 | 2010-01-13 | 11.449 | 2,069,078 | +97,233 | 0.01% | 23,688,631 |
| 2010-01-14 | 2010-01-12 | 11.879 | 1,971,845 | +3,485 | 0.01% | 23,424,122 |
| 2010-01-13 | 2010-01-11 | 12.166 | 1,968,360 | -3,833 | 0.01% | 23,947,522 |
| 2010-01-12 | 2010-01-08 | 12.281 | 1,972,193 | -3,485 | 0.01% | 24,220,515 |
| 2010-01-11 | 2010-01-07 | 12.252 | 1,975,678 | -2,788 | 0.01% | 24,206,625 |
| 2010-01-08 | 2010-01-06 | 12.453 | 1,978,466 | -22,653 | 0.01% | 24,638,174 |
| 2010-01-07 | 2010-01-05 | 12.396 | 2,001,119 | +3,833 | 0.01% | 24,805,436 |
| 2010-01-06 | 2010-01-04 | 12.080 | 1,997,286 | -4,182 | 0.01% | 24,127,513 |
| 2010-01-05 | 2009-12-31 | 12.051 | 2,001,468 | -4,182 | 0.01% | 24,120,602 |
| 2010-01-04 | 2009-12-29 | 11.736 | 2,005,650 | +3,485 | 0.01% | 23,537,951 |
| 2009-12-29 | 2009-12-24 | 12.051 | 2,002,165 | -31,714 | 0.01% | 24,129,002 |
| 2009-12-28 | 2009-12-22 | 11.736 | 2,033,879 | -10,455 | 0.01% | 23,869,241 |
| 2009-12-23 | 2009-12-21 | 11.621 | 2,044,334 | +6,970 | 0.01% | 23,757,300 |
| 2009-12-22 | 2009-12-18 | 11.564 | 2,037,364 | -3,485 | 0.01% | 23,559,381 |
| 2009-12-21 | 2009-12-17 | 11.592 | 2,040,849 | +1,046 | 0.01% | 23,658,240 |
| 2009-12-18 | 2009-12-16 | 11.765 | 2,039,803 | +125,462 | 0.01% | 23,997,294 |
| 2009-12-17 | 2009-12-15 | 11.937 | 1,914,341 | +22,652 | 0.01% | 22,850,875 |
| 2009-12-16 | 2009-12-14 | 12.252 | 1,891,689 | -70,049 | 0.01% | 23,177,565 |
| 2009-12-15 | 2009-12-11 | 12.281 | 1,961,738 | +77,368 | 0.01% | 24,092,117 |
| 2009-12-14 | 2009-12-10 | 12.166 | 1,884,370 | +34,502 | 0.01% | 22,925,681 |
| 2009-12-11 | 2009-12-09 | 12.252 | 1,849,868 | +25,093 | 0.01% | 22,665,161 |
| 2009-12-10 | 2009-12-08 | 12.482 | 1,824,775 | +22,652 | 0.01% | 22,776,594 |
| 2009-12-09 | 2009-12-07 | 12.683 | 1,802,123 | +3,485 | 0.01% | 22,855,825 |
| 2009-12-08 | 2009-12-04 | 12.797 | 1,798,638 | +3,485 | 0.01% | 23,018,065 |
| 2009-12-07 | 2009-12-03 | 12.998 | 1,795,153 | -2,788 | 0.01% | 23,334,036 |
| 2009-12-04 | 2009-12-02 | 12.740 | 1,797,941 | -13,243 | 0.01% | 22,905,966 |
| 2009-12-03 | 2009-12-01 | 12.740 | 1,811,184 | -11,152 | 0.01% | 23,074,683 |
| 2009-12-02 | 2009-11-30 | 12.539 | 1,822,336 | +46,700 | 0.01% | 22,850,731 |
| 2009-12-01 | 2009-11-27 | 11.851 | 1,775,636 | +29,971 | 0.01% | 21,042,348 |
| 2009-11-30 | 2009-11-26 | 12.482 | 1,745,665 | +36,942 | 0.01% | 21,789,154 |
| 2009-11-27 | 2009-11-25 | 12.855 | 1,708,723 | +32,062 | 0.01% | 21,965,438 |
| 2009-11-26 | 2009-11-24 | 13.257 | 1,676,661 | +46,352 | 0.01% | 22,226,825 |
| 2009-11-25 | 2009-11-23 | 13.802 | 1,630,309 | +6,970 | 0.01% | 22,501,175 |
| 2009-11-24 | 2009-11-20 | 13.544 | 1,623,339 | +10,455 | 0.01% | 21,985,757 |
| 2009-11-23 | 2009-11-19 | 13.572 | 1,612,884 | -8,016 | 0.01% | 21,890,439 |
| 2009-11-20 | 2009-11-18 | 13.859 | 1,620,900 | -5,227 | 0.01% | 22,464,334 |
| 2009-11-19 | 2009-11-17 | 14.146 | 1,626,127 | -6,970 | 0.01% | 23,003,376 |
| 2009-11-18 | 2009-11-16 | 14.175 | 1,633,097 | -20,562 | 0.01% | 23,148,834 |
| 2009-11-17 | 2009-11-13 | 13.859 | 1,653,659 | -2,091 | 0.01% | 22,918,347 |
| 2009-11-16 | 2009-11-12 | 13.429 | 1,655,750 | -1,394 | 0.01% | 22,234,676 |
| 2009-11-13 | 2009-11-11 | 13.744 | 1,657,144 | -5,228 | 0.01% | 22,776,446 |
| 2009-11-12 | 2009-11-10 | 13.687 | 1,662,372 | -10,455 | 0.01% | 22,752,902 |
| 2009-11-11 | 2009-11-09 | 13.544 | 1,672,827 | +13,940 | 0.01% | 22,655,999 |
| 2009-11-10 | 2009-11-06 | 13.199 | 1,658,887 | -10,455 | 0.01% | 21,896,002 |
| 2009-11-09 | 2009-11-05 | 12.998 | 1,669,342 | +6,970 | 0.01% | 21,698,700 |
| 2009-11-05 | 2009-11-03 | 12.625 | 1,662,372 | +3,485 | 0.01% | 20,988,002 |
| 2009-11-04 | 2009-11-02 | 12.970 | 1,658,887 | -18,471 | 0.01% | 21,515,202 |
| 2009-11-03 | 2009-10-30 | 13.142 | 1,677,358 | -33,805 | 0.01% | 22,043,545 |
| 2009-11-02 | 2009-10-29 | 12.424 | 1,711,163 | +26,487 | 0.01% | 21,260,304 |
| 2009-10-30 | 2009-10-28 | 12.769 | 1,684,676 | +13,940 | 0.01% | 21,511,297 |
| 2009-10-29 | 2009-10-27 | 13.084 | 1,670,736 | +6,970 | 0.01% | 21,860,640 |
| 2009-10-28 | 2009-10-23 | 13.371 | 1,663,766 | -24,395 | 0.01% | 22,246,841 |
| 2009-10-27 | 2009-10-22 | 13.142 | 1,688,161 | +3,485 | 0.01% | 22,185,516 |
| 2009-10-23 | 2009-10-21 | 13.113 | 1,684,676 | -6,970 | 0.01% | 22,091,377 |
| 2009-10-22 | 2009-10-20 | 13.027 | 1,691,646 | -12,198 | 0.01% | 22,037,156 |
| 2009-10-21 | 2009-10-19 | 12.855 | 1,703,844 | +5,228 | 0.01% | 21,902,719 |
| 2009-10-20 | 2009-10-16 | 12.683 | 1,698,616 | -14,289 | 0.01% | 21,543,074 |
| 2009-10-19 | 2009-10-15 | 12.912 | 1,712,905 | -45,654 | 0.01% | 22,117,498 |
| 2009-10-16 | 2009-10-14 | 12.683 | 1,758,559 | -43,564 | 0.01% | 22,303,315 |
| 2009-10-15 | 2009-10-13 | 12.453 | 1,802,123 | -19,167 | 0.01% | 22,442,145 |
| 2009-10-14 | 2009-10-12 | 12.224 | 1,821,290 | +2,439 | 0.01% | 22,262,755 |
| 2009-10-13 | 2009-10-09 | 12.310 | 1,818,851 | +8,016 | 0.01% | 22,389,511 |
| 2009-10-12 | 2009-10-08 | 12.453 | 1,810,835 | -5,228 | 0.01% | 22,550,637 |
| 2009-10-09 | 2009-10-07 | 12.310 | 1,816,063 | -33,456 | 0.01% | 22,355,192 |
| 2009-10-08 | 2009-10-06 | 11.908 | 1,849,519 | -10,456 | 0.01% | 22,024,045 |
| 2009-10-07 | 2009-10-05 | 11.592 | 1,859,975 | +11,501 | 0.01% | 21,561,485 |
| 2009-10-06 | 2009-10-02 | 11.363 | 1,848,474 | +22,653 | 0.01% | 21,003,841 |
| 2009-09-30 | 2009-09-28 | 11.564 | 1,825,821 | -16,380 | 0.01% | 21,113,170 |
| 2009-09-29 | 2009-09-25 | 11.793 | 1,842,201 | +12,198 | 0.01% | 21,725,463 |
| 2009-09-28 | 2009-09-24 | 11.793 | 1,830,003 | +25,092 | 0.01% | 21,581,609 |
| 2009-09-25 | 2009-09-23 | 12.281 | 1,804,911 | +2,091 | 0.01% | 22,166,124 |
| 2009-09-24 | 2009-09-22 | 12.424 | 1,802,820 | +10,456 | 0.01% | 22,399,094 |
| 2009-09-23 | 2009-09-21 | 12.310 | 1,792,364 | +3,136 | 0.01% | 22,063,464 |
| 2009-09-21 | 2009-09-17 | 12.568 | 1,789,228 | -52,624 | 0.01% | 22,486,921 |
| 2009-09-18 | 2009-09-16 | 12.625 | 1,841,852 | -26,835 | 0.01% | 23,253,997 |
| 2009-09-16 | 2009-09-14 | 12.051 | 1,868,687 | -3,834 | 0.01% | 22,520,398 |
| 2009-09-15 | 2009-09-11 | 12.138 | 1,872,521 | +6,622 | 0.01% | 22,727,793 |
| 2009-09-14 | 2009-09-10 | 12.166 | 1,865,899 | -41,472 | 0.01% | 22,700,958 |
| 2009-09-11 | 2009-09-09 | 11.908 | 1,907,371 | +1,045 | 0.01% | 22,712,946 |
| 2009-09-10 | 2009-09-08 | 12.023 | 1,906,326 | -128,598 | 0.01% | 22,919,302 |
| 2009-09-09 | 2009-09-07 | 11.765 | 2,034,924 | -114,310 | 0.01% | 23,939,895 |
| 2009-09-08 | 2009-09-04 | 11.334 | 2,149,234 | -78,763 | 0.01% | 24,359,647 |
| 2009-09-07 | 2009-09-03 | 10.932 | 2,227,997 | -20,910 | 0.01% | 24,357,335 |
| 2009-09-04 | 2009-09-02 | 10.760 | 2,248,907 | +20,562 | 0.01% | 24,198,752 |
| 2009-09-03 | 2009-09-01 | 10.961 | 2,228,345 | -17,077 | 0.01% | 24,425,080 |
| 2009-09-02 | 2009-08-31 | 10.818 | 2,245,422 | +6,970 | 0.01% | 24,290,112 |
| 2009-09-01 | 2009-08-28 | 10.932 | 2,238,452 | -8,364 | 0.01% | 24,471,634 |
| 2009-08-31 | 2009-08-27 | 10.932 | 2,246,816 | +697 | 0.01% | 24,563,072 |
| 2009-08-28 | 2009-08-26 | 10.932 | 2,246,119 | -5,576 | 0.01% | 24,555,452 |
| 2009-08-27 | 2009-08-25 | 10.961 | 2,251,695 | -17,425 | 0.01% | 24,681,021 |
| 2009-08-26 | 2009-08-24 | 11.105 | 2,269,120 | -68,307 | 0.01% | 25,197,568 |
| 2009-08-25 | 2009-08-21 | 10.789 | 2,337,427 | +8,712 | 0.01% | 25,218,317 |
| 2009-08-24 | 2009-08-20 | 10.875 | 2,328,715 | -38,335 | 0.01% | 25,324,784 |
| 2009-08-21 | 2009-08-19 | 10.559 | 2,367,050 | +32,062 | 0.01% | 24,994,557 |
| 2009-08-20 | 2009-08-18 | 10.789 | 2,334,988 | -1,742 | 0.01% | 25,192,003 |
| 2009-08-19 | 2009-08-17 | 10.674 | 2,336,730 | +10,803 | 0.01% | 24,942,597 |
| 2009-08-18 | 2009-08-14 | 11.105 | 2,325,927 | -36,244 | 0.01% | 25,828,385 |
| 2009-08-17 | 2009-08-13 | 11.047 | 2,362,171 | -37,290 | 0.01% | 26,095,298 |
| 2009-08-13 | 2009-08-11 | 10.875 | 2,399,461 | -6,970 | 0.01% | 26,094,147 |
| 2009-08-12 | 2009-08-10 | 10.732 | 2,406,431 | -8,713 | 0.01% | 25,824,696 |
| 2009-08-11 | 2009-08-07 | 10.445 | 2,415,144 | +31,365 | 0.01% | 25,225,200 |
| 2009-08-10 | 2009-08-06 | 10.732 | 2,383,779 | -12,546 | 0.01% | 25,581,605 |
| 2009-08-07 | 2009-08-05 | 10.559 | 2,396,325 | +40,078 | 0.01% | 25,303,683 |
| 2009-08-06 | 2009-08-04 | 10.875 | 2,356,247 | +121,280 | 0.01% | 25,624,195 |
| 2009-08-05 | 2009-08-03 | 11.191 | 2,234,967 | -31,714 | 0.01% | 25,010,704 |
| 2009-08-04 | 2009-07-31 | 11.076 | 2,266,681 | +15,335 | 0.01% | 25,105,444 |
| 2009-08-03 | 2009-07-30 | 11.018 | 2,251,346 | +25,789 | 0.01% | 24,806,396 |
| 2009-07-31 | 2009-07-29 | 11.105 | 2,225,557 | +23,698 | 0.01% | 24,713,820 |
| 2009-07-30 | 2009-07-28 | 11.391 | 2,201,859 | -9,061 | 0.01% | 25,082,465 |
| 2009-07-29 | 2009-07-27 | 11.219 | 2,210,920 | -2,091 | 0.01% | 24,805,043 |
| 2009-07-28 | 2009-07-24 | 11.018 | 2,213,011 | -5,576 | 0.01% | 24,384,003 |
| 2009-07-27 | 2009-07-23 | 10.875 | 2,218,587 | -16,031 | 0.01% | 24,127,142 |
| 2009-07-24 | 2009-07-22 | 10.617 | 2,234,618 | +9,758 | 0.01% | 23,724,399 |
| 2009-07-23 | 2009-07-21 | 10.703 | 2,224,860 | -14,289 | 0.01% | 23,812,320 |
| 2009-07-22 | 2009-07-20 | 10.789 | 2,239,149 | -127,901 | 0.01% | 24,158,003 |
| 2009-07-21 | 2009-07-17 | 10.531 | 2,367,050 | -19,168 | 0.01% | 24,926,637 |
| 2009-07-20 | 2009-07-16 | 10.158 | 2,386,218 | -5,576 | 0.01% | 24,238,379 |
| 2009-07-17 | 2009-07-15 | 10.272 | 2,391,794 | -54,019 | 0.01% | 24,569,538 |
| 2009-07-16 | 2009-07-14 | 10.215 | 2,445,813 | -1,742 | 0.01% | 24,984,085 |
| 2009-07-15 | 2009-07-13 | 9.813 | 2,447,555 | -74,580 | 0.01% | 24,018,659 |
| 2009-07-14 | 2009-07-10 | 10.100 | 2,522,135 | -17,426 | 0.01% | 25,474,237 |
| 2009-07-13 | 2009-07-09 | 10.186 | 2,539,561 | +11,153 | 0.01% | 25,868,855 |
| 2009-07-10 | 2009-07-08 | 10.158 | 2,528,408 | +3,485 | 0.01% | 25,682,696 |
| 2009-07-09 | 2009-07-07 | 10.215 | 2,524,923 | +13,243 | 0.01% | 25,792,197 |
| 2009-07-08 | 2009-07-06 | 10.359 | 2,511,680 | +50,533 | 0.01% | 26,017,269 |
| 2009-07-07 | 2009-07-03 | 10.617 | 2,461,147 | -13,243 | 0.01% | 26,129,402 |
| 2009-07-06 | 2009-07-02 | 10.674 | 2,474,390 | +6,970 | 0.01% | 26,412,000 |
| 2009-07-03 | 2009-06-30 | 10.588 | 2,467,420 | -3,485 | 0.01% | 26,125,201 |
| 2009-06-30 | 2009-06-26 | 10.502 | 2,470,905 | -39,730 | 0.01% | 25,949,401 |
| 2009-06-29 | 2009-06-25 | 10.301 | 2,510,635 | -130,689 | 0.01% | 25,862,364 |
| 2009-06-26 | 2009-06-24 | 9.928 | 2,641,324 | +47,048 | 0.01% | 26,223,338 |
| 2009-06-25 | 2009-06-23 | 9.785 | 2,594,276 | +43,563 | 0.01% | 25,384,041 |
| 2009-06-24 | 2009-06-22 | 10.215 | 2,550,713 | -19,168 | 0.01% | 26,055,643 |
| 2009-06-23 | 2009-06-19 | 10.014 | 2,569,881 | +28,229 | 0.01% | 25,735,265 |
| 2009-06-22 | 2009-06-18 | 10.072 | 2,541,652 | -5,227 | 0.01% | 25,598,434 |
| 2009-06-19 | 2009-06-17 | 11.229 | 2,546,879 | +33,108 | 0.01% | 28,599,387 |
| 2009-06-18 | 2009-06-16 | 11.140 | 2,513,771 | +111,282 | 0.01% | 28,002,391 |
| 2009-06-17 | 2009-06-15 | 11.020 | 2,402,489 | +12,390 | 0.01% | 26,475,754 |
| 2009-06-16 | 2009-06-12 | 11.110 | 2,390,099 | +71,321 | 0.01% | 26,553,355 |
| 2009-06-15 | 2009-06-11 | 11.259 | 2,318,778 | +16,742 | 0.01% | 26,107,248 |
| 2009-06-12 | 2009-06-10 | 11.319 | 2,302,036 | -57,928 | 0.01% | 26,056,249 |
| 2009-06-11 | 2009-06-09 | 10.453 | 2,359,964 | +3,349 | 0.01% | 24,668,003 |
| 2009-06-10 | 2009-06-08 | 10.512 | 2,356,615 | +335 | 0.01% | 24,773,757 |
| 2009-06-09 | 2009-06-05 | 10.632 | 2,356,280 | -58,598 | 0.01% | 25,051,715 |
| 2009-06-08 | 2009-06-04 | 10.333 | 2,414,878 | +22,435 | 0.01% | 24,953,523 |
| 2009-06-05 | 2009-06-03 | 10.423 | 2,392,443 | -60,272 | 0.01% | 24,936,046 |
| 2009-06-04 | 2009-06-02 | 10.214 | 2,452,715 | +109,828 | 0.01% | 25,051,502 |
| 2009-06-03 | 2009-06-01 | 10.423 | 2,342,887 | +50,896 | 0.01% | 24,419,532 |
| 2009-06-02 | 2009-05-29 | 10.393 | 2,291,991 | -104,136 | 0.01% | 23,820,601 |
| 2009-06-01 | 2009-05-27 | 9.646 | 2,396,127 | -134,941 | 0.01% | 23,113,884 |
| 2009-05-29 | 2009-05-26 | 8.810 | 2,531,068 | -18,751 | 0.01% | 22,299,052 |
| 2009-05-26 | 2009-05-22 | 8.661 | 2,549,819 | -1,674 | 0.01% | 22,083,501 |
| 2009-05-25 | 2009-05-21 | 8.721 | 2,551,493 | +21,095 | 0.01% | 22,250,399 |
| 2009-05-22 | 2009-05-20 | 8.840 | 2,530,398 | +6,362 | 0.01% | 22,368,719 |
| 2009-05-21 | 2009-05-19 | 8.870 | 2,524,036 | -3,683 | 0.01% | 22,387,859 |
| 2009-05-20 | 2009-05-18 | 8.721 | 2,527,719 | -22,435 | 0.01% | 22,043,077 |
| 2009-05-19 | 2009-05-15 | 8.601 | 2,550,154 | +5,358 | 0.01% | 21,934,082 |
| 2009-05-18 | 2009-05-14 | 8.511 | 2,544,796 | +26,117 | 0.01% | 21,659,998 |
| 2009-05-15 | 2009-05-13 | 8.691 | 2,518,679 | -9,040 | 0.01% | 21,889,023 |
| 2009-05-14 | 2009-05-12 | 8.750 | 2,527,719 | -11,385 | 0.01% | 22,118,567 |
| 2009-05-13 | 2009-05-11 | 8.601 | 2,539,104 | +36,833 | 0.01% | 21,839,040 |
| 2009-05-12 | 2009-05-08 | 8.810 | 2,502,271 | +67,638 | 0.01% | 22,045,346 |
| 2009-05-11 | 2009-05-07 | 9.079 | 2,434,633 | -72,326 | 0.01% | 22,103,836 |
| 2009-05-08 | 2009-05-06 | 8.840 | 2,506,959 | +20,090 | 0.01% | 22,161,518 |
| 2009-05-07 | 2009-05-05 | 8.780 | 2,486,869 | +6,362 | 0.01% | 21,835,383 |
| 2009-05-06 | 2009-05-04 | 8.930 | 2,480,507 | +4,353 | 0.01% | 22,149,923 |
| 2009-05-05 | 2009-04-30 | 8.661 | 2,476,154 | -34,823 | 0.01% | 21,445,502 |
| 2009-05-04 | 2009-04-29 | 8.452 | 2,510,977 | -20,091 | 0.01% | 21,222,168 |
| 2009-04-30 | 2009-04-28 | 8.243 | 2,531,068 | +10,045 | 0.01% | 20,862,842 |
| 2009-04-29 | 2009-04-27 | 8.243 | 2,521,023 | +13,394 | 0.01% | 20,780,044 |
| 2009-04-28 | 2009-04-24 | 8.601 | 2,507,629 | -21,430 | 0.01% | 21,568,321 |
| 2009-04-27 | 2009-04-23 | 8.631 | 2,529,059 | +11,720 | 0.01% | 21,828,172 |
| 2009-04-24 | 2009-04-22 | 8.422 | 2,517,339 | +3,013 | 0.01% | 21,200,758 |
| 2009-04-23 | 2009-04-21 | 8.780 | 2,514,326 | -13,393 | 0.01% | 22,076,463 |
| 2009-04-22 | 2009-04-20 | 8.810 | 2,527,719 | -25,113 | 0.01% | 22,269,547 |
| 2009-04-21 | 2009-04-17 | 8.392 | 2,552,832 | +1,004 | 0.01% | 21,423,436 |
| 2009-04-20 | 2009-04-16 | 8.541 | 2,551,828 | +28,462 | 0.01% | 21,796,060 |
| 2009-04-17 | 2009-04-15 | 8.721 | 2,523,366 | +44,534 | 0.01% | 22,005,116 |
| 2009-04-16 | 2009-04-14 | 8.810 | 2,478,832 | -22,100 | 0.01% | 21,838,846 |
| 2009-04-15 | 2009-04-09 | 8.422 | 2,500,932 | +13,394 | 0.01% | 21,062,580 |
| 2009-04-14 | 2009-04-08 | 8.064 | 2,487,538 | -5,693 | 0.01% | 20,058,297 |
| 2009-04-08 | 2009-04-06 | 8.004 | 2,493,231 | -2,678 | 0.01% | 19,955,283 |
| 2009-04-06 | 2009-04-02 | 7.974 | 2,495,909 | -33,485 | 0.01% | 19,902,177 |
| 2009-04-03 | 2009-04-01 | 7.675 | 2,529,394 | +20,091 | 0.01% | 19,413,783 |
| 2009-04-02 | 2009-03-31 | 7.675 | 2,509,303 | -5,692 | 0.01% | 19,259,579 |
| 2009-04-01 | 2009-03-30 | 7.377 | 2,514,995 | +79,692 | 0.01% | 18,552,167 |
| 2009-03-31 | 2009-03-27 | 7.884 | 2,435,303 | -23,439 | 0.01% | 19,200,719 |
| 2009-03-30 | 2009-03-26 | 7.795 | 2,458,742 | -21,765 | 0.01% | 19,165,230 |
| 2009-03-27 | 2009-03-25 | 7.227 | 2,480,507 | +12,055 | 0.01% | 17,927,362 |
| 2009-03-26 | 2009-03-24 | 7.108 | 2,468,452 | -3,684 | 0.01% | 17,545,357 |
| 2009-03-24 | 2009-03-20 | 6.779 | 2,472,136 | -3,348 | 0.01% | 16,759,412 |
| 2009-03-23 | 2009-03-19 | 7.078 | 2,475,484 | -95,430 | 0.01% | 17,521,409 |
| 2009-03-20 | 2009-03-18 | 7.108 | 2,570,914 | +6,697 | 0.01% | 18,273,640 |
| 2009-03-19 | 2009-03-17 | 6.959 | 2,564,217 | -21,095 | 0.01% | 17,843,139 |
| 2009-03-18 | 2009-03-16 | 6.959 | 2,585,312 | -9,376 | 0.01% | 17,989,929 |
| 2009-03-17 | 2009-03-13 | 6.779 | 2,594,688 | -8,371 | 0.01% | 17,590,232 |
| 2009-03-13 | 2009-03-11 | 6.570 | 2,603,059 | -6,697 | 0.01% | 17,102,802 |
| 2009-03-12 | 2009-03-10 | 6.540 | 2,609,756 | -10,045 | 0.01% | 17,068,863 |
| 2009-03-10 | 2009-03-06 | 6.600 | 2,619,801 | -16,742 | 0.01% | 17,291,041 |
| 2009-03-09 | 2009-03-05 | 6.511 | 2,636,543 | -6,697 | 0.01% | 17,165,321 |
| 2009-03-06 | 2009-03-04 | 6.451 | 2,643,240 | -18,416 | 0.01% | 17,051,042 |
| 2009-03-05 | 2009-03-03 | 6.242 | 2,661,656 | +6,697 | 0.01% | 16,613,410 |
| 2009-03-03 | 2009-02-27 | 6.481 | 2,654,959 | -20,091 | 0.01% | 17,205,929 |
| 2009-03-02 | 2009-02-26 | 6.331 | 2,675,050 | -6,697 | 0.01% | 16,936,682 |
| 2009-02-27 | 2009-02-25 | 6.361 | 2,681,747 | -1,339 | 0.01% | 17,059,173 |
| 2009-02-26 | 2009-02-24 | 6.242 | 2,683,086 | +6,697 | 0.01% | 16,747,171 |
| 2009-02-25 | 2009-02-23 | 6.421 | 2,676,389 | -1,674 | 0.01% | 17,184,950 |
| 2009-02-24 | 2009-02-20 | 6.301 | 2,678,063 | -66,969 | 0.01% | 16,875,778 |
| 2009-02-20 | 2009-02-18 | 6.391 | 2,745,032 | -13,393 | 0.01% | 17,543,723 |
| 2009-02-19 | 2009-02-17 | 6.212 | 2,758,425 | +6,697 | 0.01% | 17,135,039 |
| 2009-02-18 | 2009-02-16 | 6.511 | 2,751,728 | -2,009 | 0.01% | 17,915,237 |
| 2009-02-13 | 2009-02-11 | 6.301 | 2,753,737 | +45,203 | 0.01% | 17,352,637 |
| 2009-02-12 | 2009-02-10 | 6.511 | 2,708,534 | +26,118 | 0.01% | 17,634,021 |
| 2009-02-11 | 2009-02-09 | 6.451 | 2,682,416 | -5,023 | 0.01% | 17,303,759 |
| 2009-02-10 | 2009-02-06 | 6.511 | 2,687,439 | -6,697 | 0.01% | 17,496,681 |
| 2009-02-09 | 2009-02-05 | 6.391 | 2,694,136 | -53,574 | 0.01% | 17,218,442 |
| 2009-02-06 | 2009-02-04 | 6.152 | 2,747,710 | -30,136 | 0.01% | 16,904,358 |
| 2009-02-05 | 2009-02-03 | 6.003 | 2,777,846 | -24,778 | 0.01% | 16,674,960 |
| 2009-02-04 | 2009-02-02 | 5.943 | 2,802,624 | -12,389 | 0.01% | 16,656,298 |
| 2009-02-03 | 2009-01-30 | 6.182 | 2,815,013 | -10,046 | 0.01% | 17,402,487 |
| 2009-02-02 | 2009-01-29 | 6.033 | 2,825,059 | -13,393 | 0.01% | 17,042,742 |
| 2009-01-29 | 2009-01-22 | 5.764 | 2,838,452 | -13,394 | 0.01% | 16,360,608 |
| 2009-01-23 | 2009-01-21 | 5.644 | 2,851,846 | +56,253 | 0.01% | 16,097,130 |
| 2009-01-22 | 2009-01-20 | 5.585 | 2,795,593 | +24,109 | 0.01% | 15,612,632 |
| 2009-01-21 | 2009-01-19 | 5.973 | 2,771,484 | +26,787 | 0.01% | 16,554,000 |
| 2009-01-20 | 2009-01-16 | 6.092 | 2,744,697 | -70,986 | 0.01% | 16,721,882 |
| 2009-01-19 | 2009-01-15 | 5.824 | 2,815,683 | -25,113 | 0.01% | 16,397,549 |
| 2009-01-16 | 2009-01-14 | 5.674 | 2,840,796 | +56,923 | 0.01% | 16,119,598 |
| 2009-01-15 | 2009-01-13 | 5.525 | 2,783,873 | +22,434 | 0.01% | 15,380,899 |
| 2009-01-14 | 2009-01-12 | 5.495 | 2,761,439 | +48,552 | 0.01% | 15,174,481 |
| 2009-01-13 | 2009-01-09 | 5.854 | 2,712,887 | +127,910 | 0.01% | 15,879,921 |
| 2009-01-12 | 2009-01-08 | 5.854 | 2,584,977 | +97,439 | 0.01% | 15,131,198 |
| 2009-01-09 | 2009-01-07 | 6.391 | 2,487,538 | +60,606 | 0.01% | 15,898,058 |
| 2009-01-08 | 2009-01-06 | 6.600 | 2,426,932 | +16,072 | 0.01% | 16,018,080 |
| 2009-01-07 | 2009-01-05 | 6.600 | 2,410,860 | -669 | 0.01% | 15,912,002 |
| 2009-01-06 | 2009-01-02 | 6.481 | 2,411,529 | -18,417 | 0.01% | 15,628,338 |
| 2009-01-05 | 2008-12-31 | 6.331 | 2,429,946 | +36,833 | 0.01% | 15,384,842 |
| 2009-01-02 | 2008-12-29 | 6.630 | 2,393,113 | -335 | 0.01% | 15,866,340 |
| 2008-12-30 | 2008-12-24 | 6.570 | 2,393,448 | +22,100 | 0.01% | 15,725,601 |
| 2008-12-29 | 2008-12-22 | 6.779 | 2,371,348 | +18,416 | 0.01% | 16,076,138 |
| 2008-12-23 | 2008-12-19 | 6.929 | 2,352,932 | +670 | 0.01% | 16,302,640 |
| 2008-12-22 | 2008-12-18 | 7.108 | 2,352,262 | +12,724 | 0.01% | 16,719,497 |
| 2008-12-19 | 2008-12-17 | 7.227 | 2,339,538 | -4,688 | 0.01% | 16,908,537 |
| 2008-12-18 | 2008-12-16 | 7.048 | 2,344,226 | -1,340 | 0.01% | 16,522,359 |
| 2008-12-17 | 2008-12-15 | 7.138 | 2,345,566 | -2,343 | 0.01% | 16,741,953 |
| 2008-12-15 | 2008-12-11 | 7.526 | 2,347,909 | +5,692 | 0.01% | 17,670,237 |
| 2008-12-12 | 2008-12-10 | 7.765 | 2,342,217 | -6,362 | 0.01% | 18,186,999 |
| 2008-12-11 | 2008-12-09 | 7.436 | 2,348,579 | -11,050 | 0.01% | 17,464,859 |
| 2008-12-10 | 2008-12-08 | 7.705 | 2,359,629 | -23,439 | 0.01% | 18,181,261 |
| 2008-12-09 | 2008-12-05 | 7.018 | 2,383,068 | +6,697 | 0.01% | 16,724,951 |
| 2008-12-08 | 2008-12-04 | 6.809 | 2,376,371 | +4,353 | 0.01% | 16,181,160 |
| 2008-12-05 | 2008-12-03 | 6.988 | 2,372,018 | -6,697 | 0.01% | 16,576,560 |
| 2008-12-04 | 2008-12-02 | 6.988 | 2,378,715 | +13,394 | 0.01% | 16,623,361 |
| 2008-12-03 | 2008-12-01 | 7.526 | 2,365,321 | -20,091 | 0.01% | 17,801,279 |
| 2008-12-02 | 2008-11-28 | 7.317 | 2,385,412 | -6,697 | 0.01% | 17,453,802 |
| 2008-12-01 | 2008-11-27 | 7.018 | 2,392,109 | -71,990 | 0.01% | 16,788,403 |
| 2008-11-28 | 2008-11-26 | 6.869 | 2,464,099 | -8,371 | 0.01% | 16,925,697 |
| 2008-11-27 | 2008-11-25 | 6.660 | 2,472,470 | +2,009 | 0.01% | 16,466,317 |
| 2008-11-26 | 2008-11-24 | 6.540 | 2,470,461 | -25,114 | 0.01% | 16,157,817 |
| 2008-11-25 | 2008-11-21 | 6.391 | 2,495,575 | -25,782 | 0.01% | 15,949,423 |
| 2008-11-24 | 2008-11-20 | 6.033 | 2,521,357 | +37,502 | 0.01% | 15,210,598 |
| 2008-11-20 | 2008-11-18 | 6.301 | 2,483,855 | +12,389 | 0.01% | 15,651,979 |
| 2008-11-19 | 2008-11-17 | 6.451 | 2,471,466 | -3,348 | 0.01% | 15,942,960 |
| 2008-11-18 | 2008-11-14 | 6.391 | 2,474,814 | -25,114 | 0.01% | 15,816,738 |
| 2008-11-17 | 2008-11-13 | 6.212 | 2,499,928 | +34,824 | 0.01% | 15,529,283 |
| 2008-11-14 | 2008-11-12 | 6.511 | 2,465,104 | +3,348 | 0.01% | 16,049,160 |
| 2008-11-13 | 2008-11-11 | 6.570 | 2,461,756 | -33,484 | 0.01% | 16,174,403 |
| 2008-11-12 | 2008-11-10 | 6.720 | 2,495,240 | +26,788 | 0.01% | 16,767,002 |
| 2008-11-11 | 2008-11-07 | 6.361 | 2,468,452 | -1,005 | 0.01% | 15,702,357 |
| 2008-11-07 | 2008-11-05 | 7.018 | 2,469,457 | +1,674 | 0.01% | 17,331,251 |
| 2008-11-06 | 2008-11-04 | 6.690 | 2,467,783 | -6,027 | 0.01% | 16,508,802 |
| 2008-11-05 | 2008-11-03 | 6.600 | 2,473,810 | +3,349 | 0.01% | 16,327,481 |
| 2008-11-04 | 2008-10-31 | 6.600 | 2,470,461 | +3,348 | 0.01% | 16,305,377 |
| 2008-11-03 | 2008-10-30 | 6.869 | 2,467,113 | -35,828 | 0.01% | 16,946,400 |
| 2008-10-31 | 2008-10-29 | 6.033 | 2,502,941 | +77,013 | 0.01% | 15,099,499 |
| 2008-10-30 | 2008-10-28 | 6.242 | 2,425,928 | -27,457 | 0.01% | 15,142,053 |
| 2008-10-29 | 2008-10-27 | 5.107 | 2,453,385 | +15,738 | 0.01% | 12,529,172 |
| 2008-10-28 | 2008-10-24 | 6.003 | 2,437,647 | -2,344 | 0.01% | 14,632,800 |
| 2008-10-27 | 2008-10-23 | 6.630 | 2,439,991 | +23,439 | 0.01% | 16,177,141 |
| 2008-10-24 | 2008-10-22 | 6.809 | 2,416,552 | -29,131 | 0.01% | 16,454,760 |
| 2008-10-23 | 2008-10-21 | 7.227 | 2,445,683 | +9,041 | 0.01% | 17,675,679 |
| 2008-10-22 | 2008-10-20 | 7.556 | 2,436,642 | -14,399 | 0.01% | 18,410,807 |
| 2008-10-21 | 2008-10-17 | 7.108 | 2,451,041 | +19,086 | 0.01% | 17,421,603 |
| 2008-10-20 | 2008-10-16 | 7.705 | 2,431,955 | +9,711 | 0.01% | 18,738,543 |
| 2008-10-17 | 2008-10-15 | 8.302 | 2,422,244 | +3,348 | 0.01% | 20,110,518 |
| 2008-10-16 | 2008-10-14 | 8.810 | 2,418,896 | -22,434 | 0.01% | 21,310,801 |
| 2008-10-15 | 2008-10-13 | 8.541 | 2,441,330 | -12,055 | 0.01% | 20,852,258 |
| 2008-10-14 | 2008-10-10 | 7.616 | 2,453,385 | +6,697 | 0.01% | 18,683,854 |
| 2008-10-13 | 2008-10-09 | 8.153 | 2,446,688 | +6,697 | 0.01% | 19,948,112 |
| 2008-10-10 | 2008-10-08 | 7.735 | 2,439,991 | -41,185 | 0.01% | 18,873,331 |
| 2008-10-09 | 2008-10-06 | 8.273 | 2,481,176 | -47,883 | 0.01% | 20,525,697 |
| 2008-10-08 | 2008-10-03 | 8.661 | 2,529,059 | +123,892 | 0.01% | 21,903,702 |
| 2008-10-06 | 2008-10-02 | 9.139 | 2,405,167 | -3,349 | 0.01% | 21,979,977 |
| 2008-10-03 | 2008-09-30 | 8.810 | 2,408,516 | -5,022 | 0.01% | 21,219,352 |
| 2008-10-02 | 2008-09-29 | 8.810 | 2,413,538 | +13,393 | 0.01% | 21,263,597 |
| 2008-09-30 | 2008-09-26 | 9.198 | 2,400,145 | -18,416 | 0.01% | 22,077,443 |
| 2008-09-29 | 2008-09-25 | 9.288 | 2,418,561 | +5,357 | 0.01% | 22,463,530 |
| 2008-09-25 | 2008-09-23 | 9.497 | 2,413,204 | +1,340 | 0.01% | 22,918,264 |
| 2008-09-24 | 2008-09-22 | 9.945 | 2,411,864 | -20,091 | 0.01% | 23,985,988 |
| 2008-09-23 | 2008-09-19 | 10.035 | 2,431,955 | -19,086 | 0.01% | 24,403,683 |
| 2008-09-22 | 2008-09-18 | 8.601 | 2,451,041 | -6,362 | 0.01% | 21,081,603 |
| 2008-09-19 | 2008-09-17 | 8.661 | 2,457,403 | +28,462 | 0.01% | 21,283,103 |
| 2008-09-18 | 2008-09-16 | 9.079 | 2,428,941 | +1,674 | 0.01% | 22,052,159 |
| 2008-09-17 | 2008-09-12 | 9.915 | 2,427,267 | +20,091 | 0.01% | 24,066,681 |
| 2008-09-16 | 2008-09-11 | 10.124 | 2,407,176 | -3,349 | 0.01% | 24,370,706 |
| 2008-09-12 | 2008-09-10 | 10.244 | 2,410,525 | -118,534 | 0.01% | 24,692,572 |
| 2008-09-11 | 2008-09-09 | 10.483 | 2,529,059 | -1,674 | 0.01% | 26,511,033 |
| 2008-09-10 | 2008-09-08 | 10.393 | 2,530,733 | -140,633 | 0.01% | 26,301,841 |
| 2008-09-09 | 2008-09-05 | 9.855 | 2,671,366 | +12,054 | 0.01% | 26,327,396 |
| 2008-09-08 | 2008-09-04 | 9.885 | 2,659,312 | +1,674 | 0.01% | 26,288,019 |
| 2008-09-05 | 2008-09-03 | 9.796 | 2,657,638 | -10,045 | 0.01% | 26,033,361 |
| 2008-09-02 | 2008-08-29 | 10.124 | 2,667,683 | -3,349 | 0.01% | 27,008,128 |
| 2008-09-01 | 2008-08-28 | 9.915 | 2,671,032 | -13,393 | 0.01% | 26,483,644 |
| 2008-08-29 | 2008-08-27 | 10.064 | 2,684,425 | +5,022 | 0.01% | 27,017,288 |
| 2008-08-27 | 2008-08-25 | 9.885 | 2,679,403 | -3,348 | 0.01% | 26,486,624 |
| 2008-08-25 | 2008-08-20 | 9.796 | 2,682,751 | +5,692 | 0.01% | 26,279,360 |
| 2008-08-21 | 2008-08-19 | 9.616 | 2,677,059 | +1,005 | 0.01% | 25,743,903 |
| 2008-08-18 | 2008-08-14 | 9.975 | 2,676,054 | +3,348 | 0.01% | 26,693,278 |
| 2008-08-15 | 2008-08-13 | 9.975 | 2,672,706 | -3,348 | 0.01% | 26,659,882 |
| 2008-08-12 | 2008-08-08 | 10.393 | 2,676,054 | -3,349 | 0.01% | 27,812,158 |
| 2008-08-11 | 2008-08-07 | 10.512 | 2,679,403 | -10,045 | 0.01% | 28,167,044 |
| 2008-08-08 | 2008-08-05 | 10.453 | 2,689,448 | -670 | 0.01% | 28,112,001 |
| 2008-08-07 | 2008-08-04 | 10.602 | 2,690,118 | +335 | 0.01% | 28,520,705 |
| 2008-08-04 | 2008-07-31 | 10.692 | 2,689,783 | +1,675 | 0.01% | 28,758,143 |
| 2008-08-01 | 2008-07-30 | 10.692 | 2,688,108 | -3,349 | 0.01% | 28,740,235 |
| 2008-07-31 | 2008-07-29 | 10.393 | 2,691,457 | +3,349 | 0.01% | 27,972,241 |
| 2008-07-29 | 2008-07-25 | 10.602 | 2,688,108 | -3,349 | 0.01% | 28,499,395 |
| 2008-07-28 | 2008-07-24 | 10.662 | 2,691,457 | -6,697 | 0.01% | 28,695,661 |
| 2008-07-25 | 2008-07-23 | 10.692 | 2,698,154 | -12,389 | 0.01% | 28,847,643 |
| 2008-07-24 | 2008-07-22 | 10.363 | 2,710,543 | -6,362 | 0.01% | 28,089,651 |
| 2008-07-23 | 2008-07-21 | 10.303 | 2,716,905 | -8,371 | 0.01% | 27,993,301 |
| 2008-07-22 | 2008-07-18 | 10.124 | 2,725,276 | +2,679 | 0.01% | 27,591,211 |
| 2008-07-21 | 2008-07-17 | 9.975 | 2,722,597 | -33,484 | 0.01% | 27,157,538 |
| 2008-07-18 | 2008-07-16 | 9.885 | 2,756,081 | +40,181 | 0.01% | 27,244,607 |
| 2008-07-17 | 2008-07-15 | 10.005 | 2,715,900 | +7,031 | 0.01% | 27,171,846 |
| 2008-07-16 | 2008-07-14 | 10.453 | 2,708,869 | -33,484 | 0.01% | 28,315,003 |
| 2008-07-15 | 2008-07-11 | 10.512 | 2,742,353 | +30,136 | 0.01% | 28,828,802 |
| 2008-07-14 | 2008-07-10 | 10.393 | 2,712,217 | -13,394 | 0.01% | 28,187,999 |
| 2008-07-10 | 2008-07-08 | 9.885 | 2,725,611 | +6,697 | 0.01% | 26,943,402 |
| 2008-07-09 | 2008-07-07 | 10.244 | 2,718,914 | +3,348 | 0.01% | 27,851,601 |
| 2008-07-08 | 2008-07-04 | 9.975 | 2,715,566 | +8,372 | 0.01% | 27,087,405 |
| 2008-07-07 | 2008-07-03 | 10.035 | 2,707,194 | +3,348 | 0.01% | 27,165,595 |
| 2008-07-04 | 2008-07-02 | 10.274 | 2,703,846 | +33,484 | 0.01% | 27,777,999 |
| 2008-07-02 | 2008-06-27 | 10.274 | 2,670,362 | +6,697 | 0.01% | 27,434,001 |
| 2008-06-27 | 2008-06-25 | 10.512 | 2,663,665 | +1,339 | 0.01% | 28,001,599 |
| 2008-06-26 | 2008-06-24 | 10.453 | 2,662,326 | +6,697 | 0.01% | 27,828,503 |
| 2008-06-25 | 2008-06-23 | 10.692 | 2,655,629 | +670 | 0.01% | 28,392,981 |
| 2008-06-23 | 2008-06-19 | 10.901 | 2,654,959 | +4,353 | 0.01% | 28,940,848 |
| 2008-06-20 | 2008-06-18 | 11.817 | 2,650,606 | +8,371 | 0.01% | 31,321,587 |
| 2008-06-19 | 2008-06-17 | 11.694 | 2,642,235 | +71,460 | 0.01% | 30,897,433 |
| 2008-06-18 | 2008-06-16 | 11.632 | 2,570,775 | +3,575 | 0.01% | 29,903,583 |
| 2008-06-16 | 2008-06-12 | 11.509 | 2,567,200 | +12,998 | 0.01% | 29,545,998 |
| 2008-06-13 | 2008-06-11 | 11.663 | 2,554,202 | +12,999 | 0.01% | 29,789,404 |
| 2008-06-12 | 2008-06-10 | 11.663 | 2,541,203 | +6,499 | 0.01% | 29,637,798 |
| 2008-06-10 | 2008-06-05 | 12.001 | 2,534,704 | +3,250 | 0.01% | 30,420,001 |
| 2008-06-06 | 2008-06-04 | 11.909 | 2,531,454 | +3,249 | 0.01% | 30,147,296 |
| 2008-06-05 | 2008-06-03 | 12.001 | 2,528,205 | -6,499 | 0.01% | 30,342,003 |
| 2008-06-04 | 2008-06-02 | 12.309 | 2,534,704 | -7,474 | 0.01% | 31,200,001 |
| 2008-06-03 | 2008-05-30 | 12.248 | 2,542,178 | +7,149 | 0.01% | 31,135,539 |
| 2008-05-29 | 2008-05-27 | 11.909 | 2,535,029 | +3,250 | 0.01% | 30,189,871 |
| 2008-05-26 | 2008-05-22 | 12.217 | 2,531,779 | +6,499 | 0.01% | 30,930,266 |
| 2008-05-22 | 2008-05-20 | 12.340 | 2,525,280 | +16,248 | 0.01% | 31,161,709 |
| 2008-05-20 | 2008-05-16 | 12.555 | 2,509,032 | +25,347 | 0.01% | 31,501,681 |
| 2008-05-19 | 2008-05-15 | 12.494 | 2,483,685 | +45,495 | 0.01% | 31,030,581 |
| 2008-05-16 | 2008-05-14 | 12.371 | 2,438,190 | -3,900 | 0.01% | 30,162,057 |
| 2008-05-15 | 2008-05-13 | 12.278 | 2,442,090 | -9,749 | 0.01% | 29,984,853 |
| 2008-05-13 | 2008-05-08 | 12.124 | 2,451,839 | +5,850 | 0.01% | 29,727,304 |
| 2008-05-09 | 2008-05-07 | 12.155 | 2,445,989 | -3,250 | 0.01% | 29,731,646 |
| 2008-05-08 | 2008-05-06 | 12.401 | 2,449,239 | -650 | 0.01% | 30,374,111 |
| 2008-05-07 | 2008-05-05 | 12.494 | 2,449,889 | +325 | 0.01% | 30,608,342 |
| 2008-05-06 | 2008-05-02 | 12.494 | 2,449,564 | -9,749 | 0.01% | 30,604,281 |
| 2008-05-05 | 2008-04-30 | 12.248 | 2,459,313 | -10,399 | 0.01% | 30,120,643 |
| 2008-05-02 | 2008-04-29 | 12.124 | 2,469,712 | -33,471 | 0.01% | 29,944,006 |
| 2008-04-30 | 2008-04-28 | 11.971 | 2,503,183 | +12,999 | 0.01% | 29,964,674 |
| 2008-04-29 | 2008-04-25 | 11.909 | 2,490,184 | +29,246 | 0.01% | 29,655,808 |
| 2008-04-28 | 2008-04-24 | 11.878 | 2,460,938 | -1,299 | 0.01% | 29,231,785 |
| 2008-04-25 | 2008-04-23 | 11.786 | 2,462,237 | -13,324 | 0.01% | 29,019,905 |
| 2008-04-24 | 2008-04-22 | 11.632 | 2,475,561 | -1,300 | 0.01% | 28,796,042 |
| 2008-04-23 | 2008-04-21 | 11.540 | 2,476,861 | -24,697 | 0.01% | 28,582,503 |
| 2008-04-22 | 2008-04-18 | 11.355 | 2,501,558 | +16,248 | 0.01% | 28,405,622 |
| 2008-04-21 | 2008-04-17 | 11.509 | 2,485,310 | +3,250 | 0.01% | 28,603,523 |
| 2008-04-16 | 2008-04-14 | 11.263 | 2,482,060 | +13,648 | 0.01% | 27,955,079 |
| 2008-04-15 | 2008-04-11 | 11.601 | 2,468,412 | -11,373 | 0.01% | 28,636,924 |
| 2008-04-11 | 2008-04-09 | 10.986 | 2,479,785 | -16,248 | 0.01% | 27,242,666 |
| 2008-04-08 | 2008-04-03 | 10.986 | 2,496,033 | -11,699 | 0.01% | 27,421,165 |
| 2008-04-07 | 2008-04-02 | 10.863 | 2,507,732 | -24,372 | 0.01% | 27,241,009 |
| 2008-04-03 | 2008-04-01 | 10.463 | 2,532,104 | -3,250 | 0.01% | 26,492,797 |
| 2008-04-02 | 2008-03-31 | 10.217 | 2,535,354 | +9,749 | 0.01% | 25,902,641 |
| 2008-04-01 | 2008-03-28 | 10.463 | 2,525,605 | -44,195 | 0.01% | 26,424,800 |
| 2008-03-31 | 2008-03-27 | 10.278 | 2,569,800 | -17,873 | 0.01% | 26,412,722 |
| 2008-03-28 | 2008-03-26 | 10.155 | 2,587,673 | -10,724 | 0.01% | 26,277,902 |
| 2008-03-27 | 2008-03-25 | 9.970 | 2,598,397 | -9,098 | 0.01% | 25,907,045 |
| 2008-03-26 | 2008-03-20 | 9.293 | 2,607,495 | +35,745 | 0.01% | 24,232,476 |
| 2008-03-25 | 2008-03-19 | 9.632 | 2,571,750 | -27,621 | 0.01% | 24,770,824 |
| 2008-03-20 | 2008-03-18 | 9.263 | 2,599,371 | -4,550 | 0.01% | 24,076,986 |
| 2008-03-19 | 2008-03-17 | 9.109 | 2,603,921 | +31,521 | 0.01% | 23,718,481 |
| 2008-03-18 | 2008-03-14 | 9.540 | 2,572,400 | -974 | 0.01% | 24,539,604 |
| 2008-03-17 | 2008-03-13 | 9.570 | 2,573,374 | -5,200 | 0.01% | 24,628,086 |
| 2008-03-14 | 2008-03-12 | 10.001 | 2,578,574 | -12,348 | 0.01% | 25,788,752 |
| 2008-03-13 | 2008-03-11 | 9.724 | 2,590,922 | +1,299 | 0.01% | 25,194,676 |
| 2008-03-12 | 2008-03-10 | 9.693 | 2,589,623 | -10,723 | 0.01% | 25,102,354 |
| 2008-03-11 | 2008-03-07 | 9.663 | 2,600,346 | +1,300 | 0.01% | 25,126,277 |
| 2008-03-07 | 2008-03-05 | 9.817 | 2,599,046 | -4,875 | 0.01% | 25,513,616 |
| 2008-03-06 | 2008-03-04 | 9.786 | 2,603,921 | -3,574 | 0.01% | 25,481,341 |
| 2008-03-05 | 2008-03-03 | 10.001 | 2,607,495 | +8,774 | 0.01% | 26,077,995 |
| 2008-03-04 | 2008-02-29 | 10.278 | 2,598,721 | +3,249 | 0.01% | 26,709,975 |
| 2008-03-03 | 2008-02-28 | 10.432 | 2,595,472 | -1,950 | 0.01% | 27,075,932 |
| 2008-02-29 | 2008-02-27 | 10.463 | 2,597,422 | -3,249 | 0.01% | 27,176,204 |
| 2008-02-28 | 2008-02-26 | 10.093 | 2,600,671 | -325 | 0.01% | 26,249,838 |
| 2008-02-27 | 2008-02-25 | 9.909 | 2,600,996 | +325 | 0.01% | 25,772,878 |
| 2008-02-26 | 2008-02-22 | 9.940 | 2,600,671 | -4,875 | 0.01% | 25,849,688 |
| 2008-02-22 | 2008-02-20 | 9.970 | 2,605,546 | +33,146 | 0.01% | 25,978,323 |
| 2008-02-21 | 2008-02-19 | 10.155 | 2,572,400 | -14,623 | 0.01% | 26,122,805 |
| 2008-02-19 | 2008-02-15 | 9.663 | 2,587,023 | -650 | 0.01% | 24,997,542 |
| 2008-02-15 | 2008-02-13 | 9.447 | 2,587,673 | -32,496 | 0.01% | 24,446,412 |
| 2008-02-13 | 2008-02-11 | 9.293 | 2,620,169 | +34,121 | 0.01% | 24,350,260 |
| 2008-02-12 | 2008-02-06 | 9.724 | 2,586,048 | +16,248 | 0.01% | 25,147,280 |
| 2008-02-11 | 2008-02-04 | 10.278 | 2,569,800 | -4,874 | 0.01% | 26,412,722 |
| 2008-02-05 | 2008-02-01 | 10.032 | 2,574,674 | -3,250 | 0.01% | 25,828,977 |
| 2008-02-01 | 2008-01-30 | 10.063 | 2,577,924 | -3,250 | 0.01% | 25,940,911 |
| 2008-01-30 | 2008-01-28 | 10.278 | 2,581,174 | +22,748 | 0.01% | 26,529,625 |
| 2008-01-29 | 2008-01-25 | 10.678 | 2,558,426 | -35,746 | 0.01% | 27,319,308 |
| 2008-01-28 | 2008-01-24 | 10.247 | 2,594,172 | -8,774 | 0.01% | 26,583,390 |
| 2008-01-25 | 2008-01-23 | 10.247 | 2,602,946 | +15,273 | 0.01% | 26,673,300 |
| 2008-01-24 | 2008-01-22 | 9.478 | 2,587,673 | +50,044 | 0.01% | 24,526,042 |
| 2008-01-23 | 2008-01-21 | 10.370 | 2,537,629 | +9,099 | 0.01% | 26,316,334 |
| 2008-01-22 | 2008-01-18 | 11.078 | 2,528,530 | +10,399 | 0.01% | 28,011,604 |
| 2008-01-21 | 2008-01-17 | 10.586 | 2,518,131 | +2,275 | 0.01% | 26,656,561 |
| 2008-01-18 | 2008-01-16 | 10.186 | 2,515,856 | +24,372 | 0.01% | 25,626,018 |
| 2008-01-17 | 2008-01-15 | 10.770 | 2,491,484 | +38,995 | 0.01% | 26,834,500 |
| 2008-01-16 | 2008-01-14 | 11.017 | 2,452,489 | +2,925 | 0.01% | 27,018,265 |
| 2008-01-15 | 2008-01-11 | 11.047 | 2,449,564 | +4,225 | 0.01% | 27,061,421 |
| 2008-01-14 | 2008-01-10 | 11.294 | 2,445,339 | +9,748 | 0.01% | 27,616,746 |
| 2008-01-10 | 2008-01-08 | 11.263 | 2,435,591 | +14,624 | 0.01% | 27,431,705 |
| 2008-01-09 | 2008-01-07 | 11.232 | 2,420,967 | -975 | 0.01% | 27,192,497 |
| 2008-01-08 | 2008-01-04 | 11.355 | 2,421,942 | +12,348 | 0.01% | 27,501,569 |
| 2008-01-07 | 2008-01-03 | 11.263 | 2,409,594 | +2,925 | 0.01% | 27,138,905 |
| 2008-01-04 | 2008-01-02 | 11.478 | 2,406,669 | +8,449 | 0.01% | 27,624,381 |
| 2008-01-03 | 2007-12-31 | 11.632 | 2,398,220 | +9,099 | 0.01% | 27,896,401 |
| 2008-01-02 | 2007-12-27 | 11.848 | 2,389,121 | +3,250 | 0.01% | 28,305,201 |
| 2007-12-28 | 2007-12-24 | 12.094 | 2,385,871 | -9,099 | 0.01% | 28,854,056 |
| 2007-12-27 | 2007-12-20 | 11.971 | 2,394,970 | -1,625 | 0.01% | 28,669,297 |
| 2007-12-21 | 2007-12-19 | 11.755 | 2,396,595 | +11,374 | 0.01% | 28,172,499 |
| 2007-12-20 | 2007-12-18 | 11.724 | 2,385,221 | +17,548 | 0.01% | 27,965,395 |
| 2007-12-19 | 2007-12-17 | 11.755 | 2,367,673 | +6,499 | 0.01% | 27,832,515 |
| 2007-12-18 | 2007-12-14 | 12.001 | 2,361,174 | -19,173 | 0.01% | 28,337,397 |
| 2007-12-17 | 2007-12-13 | 12.217 | 2,380,347 | -6,499 | 0.01% | 29,080,250 |
| 2007-12-14 | 2007-12-12 | 12.432 | 2,386,846 | +975 | 0.01% | 29,673,797 |
| 2007-12-13 | 2007-12-11 | 12.648 | 2,385,871 | -9,099 | 0.01% | 30,175,616 |
| 2007-12-12 | 2007-12-10 | 12.525 | 2,394,970 | +11,048 | 0.01% | 29,995,897 |
| 2007-12-11 | 2007-12-07 | 12.678 | 2,383,922 | -1,299 | 0.01% | 30,224,326 |
| 2007-12-10 | 2007-12-06 | 12.863 | 2,385,221 | +25,672 | 0.01% | 30,681,195 |
| 2007-12-07 | 2007-12-05 | 12.678 | 2,359,549 | +25,997 | 0.01% | 29,915,315 |
| 2007-12-06 | 2007-12-04 | 12.525 | 2,333,552 | +15,273 | 0.01% | 29,226,664 |
| 2007-12-05 | 2007-12-03 | 12.463 | 2,318,279 | +3,249 | 0.01% | 28,892,697 |
| 2007-12-03 | 2007-11-29 | 12.617 | 2,315,030 | -15,923 | 0.01% | 29,208,405 |
| 2007-11-30 | 2007-11-28 | 12.340 | 2,330,953 | +34,121 | 0.01% | 28,763,733 |
| 2007-11-29 | 2007-11-27 | 12.371 | 2,296,832 | +21,448 | 0.01% | 28,413,363 |
| 2007-11-28 | 2007-11-26 | 13.048 | 2,275,384 | +9,749 | 0.01% | 29,688,477 |
| 2007-11-27 | 2007-11-23 | 12.463 | 2,265,635 | +38,345 | 0.01% | 28,236,595 |
| 2007-11-23 | 2007-11-21 | 12.432 | 2,227,290 | +16,573 | 0.01% | 27,690,162 |
| 2007-11-22 | 2007-11-20 | 13.109 | 2,210,717 | +48,745 | 0.01% | 28,980,783 |
| 2007-11-21 | 2007-11-19 | 13.171 | 2,161,972 | +5,849 | 0.01% | 28,474,834 |
| 2007-11-20 | 2007-11-16 | 13.355 | 2,156,123 | +36,071 | 0.01% | 28,795,898 |
| 2007-11-19 | 2007-11-15 | 13.940 | 2,120,052 | -3,900 | 0.01% | 29,553,715 |
| 2007-11-16 | 2007-11-14 | 14.432 | 2,123,952 | -8,449 | 0.01% | 30,653,841 |
| 2007-11-15 | 2007-11-13 | 13.755 | 2,132,401 | -16,573 | 0.01% | 29,332,141 |
| 2007-11-14 | 2007-11-12 | 13.694 | 2,148,974 | +2,925 | 0.01% | 29,427,850 |
| 2007-11-13 | 2007-11-09 | 14.248 | 2,146,049 | -15,274 | 0.01% | 30,576,515 |
| 2007-11-12 | 2007-11-08 | 14.248 | 2,161,323 | +15,924 | 0.01% | 30,794,136 |
| 2007-11-09 | 2007-11-07 | 14.709 | 2,145,399 | +12,023 | 0.01% | 31,557,554 |
| 2007-11-08 | 2007-11-06 | 14.802 | 2,133,376 | +51,344 | 0.01% | 31,577,653 |
| 2007-11-07 | 2007-11-05 | 14.063 | 2,082,032 | -26,972 | 0.01% | 29,279,992 |
| 2007-11-06 | 2007-11-02 | 15.571 | 2,109,004 | +75,392 | 0.01% | 32,839,405 |
| 2007-11-05 | 2007-11-01 | 15.971 | 2,033,612 | +75,391 | 0.01% | 32,479,012 |
| 2007-11-02 | 2007-10-31 | 15.571 | 1,958,221 | -2,275 | 0.01% | 30,491,556 |
| 2007-11-01 | 2007-10-30 | 15.171 | 1,960,496 | -26,647 | 0.01% | 29,742,690 |
| 2007-10-31 | 2007-10-29 | 14.863 | 1,987,143 | -2,925 | 0.01% | 29,535,451 |
| 2007-10-30 | 2007-10-26 | 14.432 | 1,990,068 | -61,092 | 0.01% | 28,721,566 |
| 2007-10-29 | 2007-10-25 | 14.217 | 2,051,160 | -7,800 | 0.01% | 29,161,434 |
| 2007-10-26 | 2007-10-24 | 13.879 | 2,058,960 | +17,873 | 0.01% | 28,575,367 |
| 2007-10-25 | 2007-10-23 | 14.125 | 2,041,087 | -5,849 | 0.01% | 28,829,796 |
| 2007-10-24 | 2007-10-22 | 13.663 | 2,046,936 | +1,300 | 0.01% | 27,967,561 |
| 2007-10-23 | 2007-10-18 | 14.586 | 2,045,636 | -35,421 | 0.01% | 29,838,299 |
| 2007-10-22 | 2007-10-17 | 14.371 | 2,081,057 | -4,224 | 0.01% | 29,906,681 |
| 2007-10-18 | 2007-10-16 | 14.432 | 2,085,281 | -14,299 | 0.01% | 30,095,724 |
| 2007-10-17 | 2007-10-15 | 14.432 | 2,099,580 | -60,443 | 0.01% | 30,302,093 |
| 2007-10-16 | 2007-10-12 | 14.432 | 2,160,023 | -6,824 | 0.01% | 31,174,434 |
| 2007-10-15 | 2007-10-11 | 14.771 | 2,166,847 | -1,300 | 0.01% | 32,006,401 |
| 2007-10-12 | 2007-10-10 | 14.248 | 2,168,147 | -28,596 | 0.01% | 30,891,363 |
| 2007-10-11 | 2007-10-09 | 13.694 | 2,196,743 | +14,623 | 0.01% | 30,081,994 |
| 2007-10-10 | 2007-10-08 | 13.632 | 2,182,120 | -113,412 | 0.01% | 29,747,448 |
| 2007-10-09 | 2007-10-05 | 13.478 | 2,295,532 | +15,923 | 0.01% | 30,940,322 |
| 2007-10-08 | 2007-10-04 | 13.171 | 2,279,609 | -18,198 | 0.01% | 30,024,203 |
| 2007-10-05 | 2007-10-03 | 13.202 | 2,297,807 | -46,794 | 0.01% | 30,334,595 |
| 2007-10-04 | 2007-10-02 | 13.478 | 2,344,601 | -64,018 | 0.01% | 31,601,698 |
| 2007-10-03 | 2007-09-28 | 12.801 | 2,408,619 | -123,485 | 0.01% | 30,833,924 |
| 2007-10-02 | 2007-09-27 | 12.432 | 2,532,104 | +4,549 | 0.01% | 31,479,677 |
| 2007-09-28 | 2007-09-25 | 12.340 | 2,527,555 | -7,799 | 0.01% | 31,189,783 |
| 2007-09-27 | 2007-09-24 | 12.525 | 2,535,354 | -24,697 | 0.01% | 31,754,142 |
| 2007-09-25 | 2007-09-21 | 12.217 | 2,560,051 | -5,524 | 0.01% | 31,275,660 |
| 2007-09-24 | 2007-09-20 | 12.217 | 2,565,575 | +5,524 | 0.01% | 31,343,146 |
| 2007-09-21 | 2007-09-19 | 12.032 | 2,560,051 | -11,374 | 0.01% | 30,802,980 |
| 2007-09-20 | 2007-09-18 | 11.786 | 2,571,425 | +7,474 | 0.01% | 30,306,794 |
| 2007-09-19 | 2007-09-17 | 11.817 | 2,563,951 | +3,250 | 0.01% | 30,297,605 |
| 2007-09-18 | 2007-09-14 | 11.940 | 2,560,701 | -9,749 | 0.01% | 30,574,401 |
| 2007-09-17 | 2007-09-13 | 11.817 | 2,570,450 | -44,195 | 0.01% | 30,374,403 |
| 2007-09-14 | 2007-09-12 | 11.817 | 2,614,645 | -27,621 | 0.01% | 30,896,645 |
| 2007-09-13 | 2007-09-11 | 11.817 | 2,642,266 | +51,994 | 0.01% | 31,223,035 |
| 2007-09-12 | 2007-09-10 | 11.940 | 2,590,272 | +28,921 | 0.01% | 30,927,474 |
| 2007-09-11 | 2007-09-07 | 12.124 | 2,561,351 | -29,246 | 0.01% | 31,055,082 |
| 2007-09-10 | 2007-09-06 | 12.063 | 2,590,597 | +36,395 | 0.01% | 31,250,235 |
| 2007-09-07 | 2007-09-05 | 12.032 | 2,554,202 | -6,824 | 0.01% | 30,732,604 |
| 2007-09-06 | 2007-09-04 | 12.063 | 2,561,026 | -10,399 | 0.01% | 30,893,521 |
| 2007-09-05 | 2007-09-03 | 12.094 | 2,571,425 | +7,474 | 0.01% | 31,098,094 |
| 2007-09-04 | 2007-08-31 | 12.340 | 2,563,951 | -39,645 | 0.01% | 31,638,906 |
| 2007-09-03 | 2007-08-30 | 11.940 | 2,603,596 | -25,672 | 0.01% | 31,086,561 |
| 2007-08-31 | 2007-08-29 | 11.817 | 2,629,268 | +16,573 | 0.01% | 31,069,441 |
| 2007-08-30 | 2007-08-28 | 12.032 | 2,612,695 | +26,322 | 0.01% | 31,436,402 |
| 2007-08-29 | 2007-08-27 | 12.371 | 2,586,373 | -82,540 | 0.01% | 31,995,181 |
| 2007-08-28 | 2007-08-24 | 11.909 | 2,668,913 | +108,862 | 0.01% | 31,784,307 |
| 2007-08-27 | 2007-08-23 | 12.586 | 2,560,051 | -4,549 | 0.01% | 32,221,020 |
| 2007-08-24 | 2007-08-22 | 12.278 | 2,564,600 | -18,848 | 0.01% | 31,489,074 |
| 2007-08-23 | 2007-08-21 | 12.001 | 2,583,448 | +188,803 | 0.01% | 31,004,997 |
| 2007-08-22 | 2007-08-20 | 11.601 | 2,394,645 | -36,396 | 0.01% | 27,781,126 |
| 2007-08-21 | 2007-08-17 | 10.463 | 2,431,041 | +63,368 | 0.01% | 25,435,399 |
| 2007-08-20 | 2007-08-16 | 11.047 | 2,367,673 | -129,335 | 0.01% | 26,156,735 |
| 2007-08-17 | 2007-08-15 | 11.417 | 2,497,008 | +51,994 | 0.01% | 28,507,636 |
| 2007-08-16 | 2007-08-14 | 11.694 | 2,445,014 | +29,246 | 0.01% | 28,591,195 |
| 2007-08-15 | 2007-08-13 | 11.663 | 2,415,768 | +25,997 | 0.01% | 28,174,862 |
| 2007-08-14 | 2007-08-10 | 11.694 | 2,389,771 | +12,999 | 0.01% | 27,945,201 |
| 2007-08-13 | 2007-08-09 | 11.971 | 2,376,772 | +8,449 | 0.01% | 28,451,455 |
| 2007-08-10 | 2007-08-08 | 12.032 | 2,368,323 | -6,825 | 0.01% | 28,496,075 |
| 2007-08-09 | 2007-08-07 | 11.632 | 2,375,148 | +4,875 | 0.01% | 27,628,025 |
| 2007-08-08 | 2007-08-06 | 11.601 | 2,370,273 | +17,223 | 0.01% | 27,498,378 |
| 2007-08-07 | 2007-08-03 | 12.063 | 2,353,050 | +14,948 | 0.01% | 28,384,718 |
| 2007-08-06 | 2007-08-02 | 12.217 | 2,338,102 | +10,724 | 0.01% | 28,564,151 |
| 2007-08-03 | 2007-08-01 | 12.340 | 2,327,378 | -82,216 | 0.01% | 28,719,618 |
| 2007-08-02 | 2007-07-31 | 12.801 | 2,409,594 | -9,748 | 0.01% | 30,846,406 |
| 2007-08-01 | 2007-07-30 | 12.463 | 2,419,342 | +11,698 | 0.01% | 30,152,245 |
| 2007-07-31 | 2007-07-27 | 12.371 | 2,407,644 | +49,719 | 0.01% | 29,784,183 |
| 2007-07-30 | 2007-07-26 | 12.771 | 2,357,925 | -32,496 | 0.01% | 30,112,405 |
| 2007-07-27 | 2007-07-25 | 12.771 | 2,390,421 | +17,548 | 0.01% | 30,527,403 |
| 2007-07-26 | 2007-07-24 | 12.863 | 2,372,873 | +83,190 | 0.01% | 30,522,362 |
| 2007-07-25 | 2007-07-23 | 12.986 | 2,289,683 | -142,333 | 0.01% | 29,734,126 |
| 2007-07-24 | 2007-07-20 | 12.832 | 2,432,016 | -28,922 | 0.01% | 31,208,281 |
| 2007-07-23 | 2007-07-19 | 12.986 | 2,460,938 | -7,799 | 0.01% | 31,958,066 |
| 2007-07-20 | 2007-07-18 | 12.494 | 2,468,737 | +27,622 | 0.01% | 30,843,824 |
| 2007-07-19 | 2007-07-17 | 12.740 | 2,441,115 | +4,550 | 0.01% | 31,099,681 |
| 2007-07-18 | 2007-07-16 | 12.648 | 2,436,565 | -9,424 | 0.01% | 30,816,775 |
| 2007-07-17 | 2007-07-13 | 12.925 | 2,445,989 | +8,774 | 0.01% | 31,613,396 |
| 2007-07-16 | 2007-07-12 | 12.955 | 2,437,215 | -9,749 | 0.01% | 31,574,996 |
| 2007-07-13 | 2007-07-11 | 13.263 | 2,446,964 | -57,518 | 0.01% | 32,454,297 |
| 2007-07-12 | 2007-07-10 | 13.448 | 2,504,482 | +96,188 | 0.01% | 33,679,584 |
| 2007-07-11 | 2007-07-09 | 12.617 | 2,408,294 | -41,270 | 0.01% | 30,385,104 |
| 2007-07-10 | 2007-07-06 | 12.309 | 2,449,564 | -71,817 | 0.01% | 30,152,001 |
| 2007-07-09 | 2007-07-05 | 12.248 | 2,521,381 | -49,394 | 0.01% | 30,880,826 |
| 2007-07-06 | 2007-07-04 | 12.001 | 2,570,775 | +8,774 | 0.01% | 30,852,903 |
| 2007-07-05 | 2007-07-03 | 11.971 | 2,562,001 | -325 | 0.01% | 30,668,763 |
| 2007-07-04 | 2007-06-29 | 12.067 | 2,562,326 | +14,949 | 0.01% | 30,919,478 |
| 2007-07-03 | 2007-06-28 | 12.191 | 2,547,377 | +10,433 | 0.01% | 31,055,987 |
| 2007-06-29 | 2007-06-27 | 12.222 | 2,536,944 | +101,606 | 0.01% | 31,007,694 |
| 2007-06-28 | 2007-06-26 | 12.129 | 2,435,338 | -3,537 | 0.01% | 29,538,599 |
| 2007-06-27 | 2007-06-25 | 12.160 | 2,438,875 | +1,608 | 0.01% | 29,657,350 |
| 2007-06-26 | 2007-06-22 | 12.254 | 2,437,267 | 0.01% | 29,865,196 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy