History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 23,702,720 | +0 | 0.03% | 99,551,424 |
| 2025-10-13 | 2025-10-09 | 4.190 | 23,702,720 | +0 | 0.03% | 99,314,397 |
| 2025-10-10 | 2025-10-08 | 4.160 | 23,702,720 | +200,000 | 0.03% | 98,603,315 |
| 2025-10-09 | 2025-10-06 | 4.200 | 23,502,720 | +101,000 | 0.03% | 98,711,424 |
| 2025-10-06 | 2025-10-02 | 4.260 | 23,401,720 | -260,000 | 0.03% | 99,691,327 |
| 2025-10-03 | 2025-09-30 | 4.260 | 23,661,720 | -34,000 | 0.03% | 100,798,927 |
| 2025-10-02 | 2025-09-29 | 4.230 | 23,695,720 | +49,104 | 0.03% | 100,232,896 |
| 2025-09-30 | 2025-09-26 | 4.200 | 23,646,616 | +247,000 | 0.03% | 99,315,787 |
| 2025-09-29 | 2025-09-25 | 4.170 | 23,399,616 | +252,000 | 0.03% | 97,576,399 |
| 2025-09-26 | 2025-09-24 | 4.270 | 23,147,616 | +160,000 | 0.03% | 98,840,320 |
| 2025-09-25 | 2025-09-23 | 4.280 | 22,987,616 | -79,000 | 0.03% | 98,386,996 |
| 2025-09-24 | 2025-09-22 | 4.280 | 23,066,616 | +189,000 | 0.03% | 98,725,116 |
| 2025-09-23 | 2025-09-19 | 4.330 | 22,877,616 | +99,000 | 0.03% | 99,060,077 |
| 2025-09-22 | 2025-09-18 | 4.380 | 22,778,616 | +5,000 | 0.03% | 99,770,338 |
| 2025-09-19 | 2025-09-17 | 4.450 | 22,773,616 | +17,499 | 0.03% | 101,342,591 |
| 2025-09-18 | 2025-09-16 | 4.430 | 22,756,117 | -8,000 | 0.03% | 100,809,598 |
| 2025-09-17 | 2025-09-15 | 4.420 | 22,764,117 | +122,000 | 0.03% | 100,617,397 |
| 2025-09-16 | 2025-09-12 | 4.460 | 22,642,117 | +110,000 | 0.03% | 100,983,842 |
| 2025-09-15 | 2025-09-11 | 4.460 | 22,532,117 | +6,869 | 0.03% | 100,493,242 |
| 2025-09-12 | 2025-09-10 | 4.460 | 22,525,248 | -4,200 | 0.03% | 100,462,606 |
| 2025-09-11 | 2025-09-09 | 4.370 | 22,529,448 | +10,000 | 0.03% | 98,453,688 |
| 2025-09-10 | 2025-09-08 | 4.330 | 22,519,448 | -20,000 | 0.03% | 97,509,210 |
| 2025-09-09 | 2025-09-05 | 4.330 | 22,539,448 | +30,000 | 0.03% | 97,595,810 |
| 2025-09-08 | 2025-09-04 | 4.320 | 22,509,448 | +73,100 | 0.03% | 97,240,815 |
| 2025-09-05 | 2025-09-03 | 4.310 | 22,436,348 | +10,201 | 0.03% | 96,700,660 |
| 2025-09-04 | 2025-09-02 | 4.350 | 22,426,147 | +44,500 | 0.03% | 97,553,739 |
| 2025-09-03 | 2025-09-01 | 4.310 | 22,381,647 | -12,800 | 0.03% | 96,464,899 |
| 2025-09-02 | 2025-08-29 | 4.260 | 22,394,447 | -247,800 | 0.03% | 95,400,344 |
| 2025-09-01 | 2025-08-28 | 4.320 | 22,642,247 | +56,664 | 0.03% | 97,814,507 |
| 2025-08-29 | 2025-08-27 | 4.310 | 22,585,583 | +34,000 | 0.03% | 97,343,863 |
| 2025-08-28 | 2025-08-26 | 4.330 | 22,551,583 | +106,000 | 0.03% | 97,648,354 |
| 2025-08-27 | 2025-08-25 | 4.420 | 22,445,583 | +29,000 | 0.03% | 99,209,477 |
| 2025-08-26 | 2025-08-22 | 4.430 | 22,416,583 | +41,200 | 0.03% | 99,305,463 |
| 2025-08-25 | 2025-08-21 | 4.420 | 22,375,383 | +16,000 | 0.03% | 98,899,193 |
| 2025-08-22 | 2025-08-20 | 4.430 | 22,359,383 | +40,000 | 0.03% | 99,052,067 |
| 2025-08-21 | 2025-08-19 | 4.390 | 22,319,383 | +16,200 | 0.03% | 97,982,091 |
| 2025-08-20 | 2025-08-18 | 4.390 | 22,303,183 | -20,000 | 0.03% | 97,910,973 |
| 2025-08-19 | 2025-08-15 | 4.450 | 22,323,183 | +84,900 | 0.03% | 99,338,164 |
| 2025-08-18 | 2025-08-14 | 4.540 | 22,238,283 | +33,000 | 0.03% | 100,961,805 |
| 2025-08-15 | 2025-08-13 | 4.600 | 22,205,283 | -130,154 | 0.03% | 102,144,302 |
| 2025-08-14 | 2025-08-12 | 4.550 | 22,335,437 | -1,100 | 0.03% | 101,626,238 |
| 2025-08-13 | 2025-08-11 | 4.540 | 22,336,537 | +205,000 | 0.03% | 101,407,878 |
| 2025-08-12 | 2025-08-08 | 4.570 | 22,131,537 | +20,000 | 0.03% | 101,141,124 |
| 2025-08-08 | 2025-08-06 | 4.530 | 22,111,537 | +10,104 | 0.03% | 100,165,263 |
| 2025-08-07 | 2025-08-05 | 4.600 | 22,101,433 | -2,510 | 0.03% | 101,666,592 |
| 2025-08-06 | 2025-08-04 | 4.540 | 22,103,943 | +7,200 | 0.03% | 100,351,901 |
| 2025-08-05 | 2025-08-01 | 4.510 | 22,096,743 | +10,000 | 0.03% | 99,656,311 |
| 2025-08-04 | 2025-07-31 | 4.540 | 22,086,743 | +1,000 | 0.03% | 100,273,813 |
| 2025-08-01 | 2025-07-30 | 4.580 | 22,085,743 | -20,000 | 0.03% | 101,152,703 |
| 2025-07-31 | 2025-07-29 | 4.620 | 22,105,743 | +100,000 | 0.03% | 102,128,533 |
| 2025-07-30 | 2025-07-28 | 4.660 | 22,005,743 | +2,000 | 0.03% | 102,546,762 |
| 2025-07-29 | 2025-07-25 | 4.670 | 22,003,743 | +421,400 | 0.03% | 102,757,480 |
| 2025-07-25 | 2025-07-23 | 4.740 | 21,582,343 | -367,000 | 0.03% | 102,300,306 |
| 2025-07-24 | 2025-07-22 | 4.670 | 21,949,343 | +22,000 | 0.03% | 102,503,432 |
| 2025-07-22 | 2025-07-18 | 4.690 | 21,927,343 | +5,000 | 0.03% | 102,839,239 |
| 2025-07-21 | 2025-07-17 | 4.640 | 21,922,343 | +10,000 | 0.03% | 101,719,672 |
| 2025-07-18 | 2025-07-16 | 4.700 | 21,912,343 | -5,000 | 0.03% | 102,988,012 |
| 2025-07-17 | 2025-07-15 | 4.690 | 21,917,343 | -20,000 | 0.03% | 102,792,339 |
| 2025-07-15 | 2025-07-11 | 4.690 | 21,937,343 | -91,269 | 0.03% | 102,886,139 |
| 2025-07-14 | 2025-07-10 | 4.710 | 22,028,612 | -33,000 | 0.03% | 103,754,763 |
| 2025-07-11 | 2025-07-09 | 4.650 | 22,061,612 | -10,000 | 0.03% | 102,586,496 |
| 2025-07-10 | 2025-07-08 | 4.680 | 22,071,612 | -63,100 | 0.03% | 103,295,144 |
| 2025-07-09 | 2025-07-07 | 4.650 | 22,134,712 | -135,000 | 0.03% | 102,926,411 |
| 2025-07-08 | 2025-07-04 | 4.580 | 22,269,712 | +24,000 | 0.03% | 101,995,281 |
| 2025-07-07 | 2025-07-03 | 4.610 | 22,245,712 | +53,000 | 0.03% | 102,552,732 |
| 2025-07-04 | 2025-07-02 | 4.630 | 22,192,712 | -40,000 | 0.03% | 102,752,257 |
| 2025-07-03 | 2025-06-30 | 4.560 | 22,232,712 | -417,100 | 0.03% | 101,381,167 |
| 2025-07-02 | 2025-06-27 | 4.670 | 22,649,812 | +1,000 | 0.03% | 105,774,622 |
| 2025-06-30 | 2025-06-26 | 4.740 | 22,648,812 | -518 | 0.03% | 107,355,369 |
| 2025-06-27 | 2025-06-25 | 4.760 | 22,649,330 | +479,800 | 0.03% | 107,810,811 |
| 2025-06-26 | 2025-06-24 | 4.690 | 22,169,530 | -56,000 | 0.03% | 103,975,096 |
| 2025-06-25 | 2025-06-23 | 4.610 | 22,225,530 | -102,000 | 0.03% | 102,459,693 |
| 2025-06-24 | 2025-06-20 | 4.540 | 22,327,530 | -20,000 | 0.03% | 101,366,986 |
| 2025-06-23 | 2025-06-19 | 4.470 | 22,347,530 | -1,017,000 | 0.03% | 99,893,459 |
| 2025-06-20 | 2025-06-18 | 4.590 | 23,364,530 | -10,000 | 0.03% | 107,243,193 |
| 2025-06-19 | 2025-06-17 | 4.570 | 23,374,530 | +1,080,000 | 0.03% | 106,821,602 |
| 2025-06-18 | 2025-06-16 | 4.610 | 22,294,530 | +430,100 | 0.03% | 102,777,783 |
| 2025-06-17 | 2025-06-13 | 4.570 | 21,864,430 | +92,000 | 0.03% | 99,920,445 |
| 2025-06-16 | 2025-06-12 | 4.650 | 21,772,430 | +4,623 | 0.03% | 101,241,800 |
| 2025-06-13 | 2025-06-11 | 4.700 | 21,767,807 | +19,000 | 0.03% | 102,308,693 |
| 2025-06-12 | 2025-06-10 | 4.650 | 21,748,807 | -102,000 | 0.03% | 101,131,953 |
| 2025-06-11 | 2025-06-09 | 4.620 | 21,850,807 | +10,010 | 0.03% | 100,950,728 |
| 2025-06-10 | 2025-06-06 | 4.570 | 21,840,797 | +115,000 | 0.03% | 99,812,442 |
| 2025-06-09 | 2025-06-05 | 4.610 | 21,725,797 | -35,999 | 0.03% | 100,155,924 |
| 2025-06-06 | 2025-06-04 | 4.590 | 21,761,796 | +112,000 | 0.03% | 99,886,644 |
| 2025-06-05 | 2025-06-03 | 4.620 | 21,649,796 | -45,000 | 0.03% | 100,022,058 |
| 2025-06-04 | 2025-06-02 | 4.500 | 21,694,796 | +28,000 | 0.03% | 97,626,582 |
| 2025-06-02 | 2025-05-29 | 4.630 | 21,666,796 | -9,000 | 0.03% | 100,317,265 |
| 2025-05-30 | 2025-05-28 | 4.610 | 21,675,796 | +1,000 | 0.03% | 99,925,420 |
| 2025-05-29 | 2025-05-27 | 4.630 | 21,674,796 | -62,000 | 0.03% | 100,354,305 |
| 2025-05-28 | 2025-05-26 | 4.620 | 21,736,796 | -42,000 | 0.03% | 100,423,998 |
| 2025-05-27 | 2025-05-23 | 4.680 | 21,778,796 | +9,000 | 0.03% | 101,924,765 |
| 2025-05-23 | 2025-05-21 | 4.690 | 21,769,796 | -37,000 | 0.03% | 102,100,343 |
| 2025-05-22 | 2025-05-20 | 4.680 | 21,806,796 | -12,100 | 0.03% | 102,055,805 |
| 2025-05-21 | 2025-05-19 | 4.640 | 21,818,896 | -30,000 | 0.03% | 101,239,677 |
| 2025-05-20 | 2025-05-16 | 4.670 | 21,848,896 | -17,000 | 0.03% | 102,034,344 |
| 2025-05-16 | 2025-05-14 | 4.710 | 21,865,896 | -99,192 | 0.03% | 102,988,370 |
| 2025-05-15 | 2025-05-13 | 4.600 | 21,965,088 | -23,160 | 0.03% | 101,039,405 |
| 2025-05-13 | 2025-05-09 | 4.520 | 21,988,248 | -20,000 | 0.03% | 99,386,881 |
| 2025-05-12 | 2025-05-08 | 4.490 | 22,008,248 | +14,000 | 0.03% | 98,817,034 |
| 2025-05-09 | 2025-05-07 | 4.450 | 21,994,248 | -33,000 | 0.03% | 97,874,404 |
| 2025-05-08 | 2025-05-06 | 4.390 | 22,027,248 | -10,000 | 0.03% | 96,699,619 |
| 2025-05-07 | 2025-05-02 | 4.340 | 22,037,248 | -30,000 | 0.03% | 95,641,656 |
| 2025-05-06 | 2025-04-30 | 4.340 | 22,067,248 | +220,000 | 0.03% | 95,771,856 |
| 2025-05-02 | 2025-04-29 | 4.360 | 21,847,248 | +32,000 | 0.03% | 95,254,001 |
| 2025-04-30 | 2025-04-28 | 4.410 | 21,815,248 | -3,000 | 0.03% | 96,205,244 |
| 2025-04-29 | 2025-04-25 | 4.340 | 21,818,248 | -14,000 | 0.03% | 94,691,196 |
| 2025-04-28 | 2025-04-24 | 4.330 | 21,832,248 | -14,000 | 0.03% | 94,533,634 |
| 2025-04-25 | 2025-04-23 | 4.330 | 21,846,248 | +22,900 | 0.03% | 94,594,254 |
| 2025-04-24 | 2025-04-22 | 4.300 | 21,823,348 | -25,000 | 0.03% | 93,840,396 |
| 2025-04-23 | 2025-04-17 | 4.575 | 21,848,348 | +25,000 | 0.03% | 99,951,883 |
| 2025-04-22 | 2025-04-16 | 4.523 | 21,823,348 | +783,782 | 0.03% | 98,713,216 |
| 2025-04-17 | 2025-04-15 | 4.595 | 21,039,566 | +39,792 | 0.03% | 96,685,432 |
| 2025-04-16 | 2025-04-14 | 4.575 | 20,999,774 | -9,706 | 0.03% | 96,069,824 |
| 2025-04-15 | 2025-04-11 | 4.461 | 21,009,480 | -15,620 | 0.03% | 93,733,019 |
| 2025-04-11 | 2025-04-09 | 4.286 | 21,025,100 | +78,613 | 0.03% | 90,119,922 |
| 2025-04-10 | 2025-04-08 | 4.276 | 20,946,487 | -262,044 | 0.03% | 89,567,138 |
| 2025-04-09 | 2025-04-07 | 4.255 | 21,208,531 | -366,060 | 0.03% | 90,250,589 |
| 2025-04-08 | 2025-04-03 | 4.760 | 21,574,591 | -50,468 | 0.03% | 102,700,830 |
| 2025-04-07 | 2025-04-02 | 4.822 | 21,625,059 | -1,941 | 0.03% | 104,277,968 |
| 2025-04-03 | 2025-04-01 | 4.781 | 21,627,000 | -26,204 | 0.03% | 103,395,983 |
| 2025-04-02 | 2025-03-31 | 4.832 | 21,653,204 | -110,738 | 0.03% | 104,636,792 |
| 2025-03-27 | 2025-03-25 | 4.760 | 21,763,942 | -38,822 | 0.03% | 103,602,191 |
| 2025-03-26 | 2025-03-24 | 4.791 | 21,802,764 | -23,292 | 0.03% | 104,460,936 |
| 2025-03-25 | 2025-03-21 | 4.729 | 21,826,056 | +2,911 | 0.03% | 103,223,209 |
| 2025-03-24 | 2025-03-20 | 4.832 | 21,823,145 | +3,882 | 0.03% | 105,458,013 |
| 2025-03-21 | 2025-03-19 | 4.905 | 21,819,263 | -27,078 | 0.03% | 107,012,974 |
| 2025-03-20 | 2025-03-18 | 4.853 | 21,846,341 | -167,902 | 0.03% | 106,020,298 |
| 2025-03-19 | 2025-03-17 | 4.760 | 22,014,243 | -31,161 | 0.03% | 104,793,691 |
| 2025-03-18 | 2025-03-14 | 4.729 | 22,045,404 | -78,613 | 0.03% | 104,260,584 |
| 2025-03-17 | 2025-03-13 | 4.657 | 22,124,017 | -158,336 | 0.03% | 103,036,672 |
| 2025-03-14 | 2025-03-12 | 4.647 | 22,282,353 | +40,763 | 0.03% | 103,544,491 |
| 2025-03-12 | 2025-03-10 | 4.657 | 22,241,590 | -4,853 | 0.03% | 103,584,237 |
| 2025-03-11 | 2025-03-07 | 4.698 | 22,246,443 | -25,137 | 0.03% | 104,523,713 |
| 2025-03-10 | 2025-03-06 | 4.709 | 22,271,580 | -5,726 | 0.03% | 104,871,296 |
| 2025-03-07 | 2025-03-05 | 4.668 | 22,277,306 | -177,608 | 0.03% | 103,980,111 |
| 2025-03-06 | 2025-03-04 | 4.544 | 22,454,914 | -48,526 | 0.03% | 102,032,703 |
| 2025-03-05 | 2025-03-03 | 4.575 | 22,503,440 | -12,617 | 0.03% | 102,948,800 |
| 2025-03-04 | 2025-02-28 | 4.544 | 22,516,057 | -107,730 | 0.03% | 102,310,530 |
| 2025-03-03 | 2025-02-27 | 4.564 | 22,623,787 | -2,243,873 | 0.03% | 103,266,257 |
| 2025-02-28 | 2025-02-26 | 4.564 | 24,867,660 | -24,264 | 0.03% | 113,508,413 |
| 2025-02-27 | 2025-02-25 | 4.482 | 24,891,924 | +5,924 | 0.03% | 111,567,353 |
| 2025-02-26 | 2025-02-24 | 4.492 | 24,886,000 | +20,382 | 0.03% | 111,797,217 |
| 2025-02-25 | 2025-02-21 | 4.482 | 24,865,618 | -49,498 | 0.03% | 111,449,447 |
| 2025-02-24 | 2025-02-20 | 4.441 | 24,915,116 | +5,824 | 0.03% | 110,644,438 |
| 2025-02-21 | 2025-02-19 | 4.451 | 24,909,292 | -9,706 | 0.03% | 110,875,230 |
| 2025-02-20 | 2025-02-18 | 4.461 | 24,918,998 | -237,586 | 0.03% | 111,175,189 |
| 2025-02-19 | 2025-02-17 | 4.431 | 25,156,584 | -65,026 | 0.03% | 111,457,559 |
| 2025-02-18 | 2025-02-14 | 4.389 | 25,221,610 | +41,830 | 0.03% | 110,706,166 |
| 2025-02-17 | 2025-02-13 | 4.348 | 25,179,780 | +2,819 | 0.03% | 109,484,789 |
| 2025-02-14 | 2025-02-12 | 4.348 | 25,176,961 | -188,574 | 0.03% | 109,472,532 |
| 2025-02-13 | 2025-02-11 | 4.255 | 25,365,535 | -1,143,192 | 0.03% | 107,940,266 |
| 2025-02-12 | 2025-02-10 | 4.245 | 26,508,727 | -320,373 | 0.03% | 112,531,859 |
| 2025-02-11 | 2025-02-07 | 4.194 | 26,829,100 | -167,902 | 0.03% | 112,509,687 |
| 2025-02-10 | 2025-02-06 | 4.224 | 26,997,002 | +153,344 | 0.03% | 114,048,296 |
| 2025-02-07 | 2025-02-05 | 4.194 | 26,843,658 | -1,941 | 0.03% | 112,570,737 |
| 2025-02-06 | 2025-02-04 | 4.214 | 26,845,599 | -444,213 | 0.03% | 113,132,090 |
| 2025-02-05 | 2025-02-03 | 4.132 | 27,289,812 | +175,666 | 0.03% | 112,754,614 |
| 2025-02-04 | 2025-01-28 | 4.142 | 27,114,146 | -123,258 | 0.03% | 112,308,180 |
| 2025-02-03 | 2025-01-24 | 4.121 | 27,237,404 | -160,138 | 0.03% | 112,257,433 |
| 2025-01-27 | 2025-01-23 | 4.080 | 27,397,542 | -67,937 | 0.03% | 111,788,259 |
| 2025-01-23 | 2025-01-21 | 4.049 | 27,465,479 | -4,853 | 0.03% | 111,216,477 |
| 2025-01-22 | 2025-01-20 | 4.018 | 27,470,332 | +87,348 | 0.03% | 110,386,997 |
| 2025-01-21 | 2025-01-17 | 3.998 | 27,382,984 | +971 | 0.03% | 109,471,710 |
| 2025-01-20 | 2025-01-16 | 4.018 | 27,382,013 | -74,828 | 0.03% | 110,032,096 |
| 2025-01-15 | 2025-01-13 | 3.874 | 27,456,841 | -36,849 | 0.03% | 106,372,121 |
| 2025-01-14 | 2025-01-10 | 4.137 | 27,493,690 | -109,670 | 0.03% | 113,742,576 |
| 2025-01-13 | 2025-01-09 | 4.158 | 27,603,360 | +909,364 | 0.03% | 114,784,926 |
| 2025-01-10 | 2025-01-08 | 4.190 | 26,693,996 | -112,075 | 0.03% | 111,857,329 |
| 2025-01-09 | 2025-01-07 | 4.180 | 26,806,071 | +15,005 | 0.03% | 112,041,144 |
| 2025-01-08 | 2025-01-06 | 4.190 | 26,791,066 | +53,459 | 0.03% | 112,264,087 |
| 2025-01-07 | 2025-01-03 | 4.190 | 26,737,607 | -3,752 | 0.03% | 112,040,075 |
| 2025-01-06 | 2025-01-02 | 4.158 | 26,741,359 | +121,923 | 0.03% | 111,200,409 |
| 2025-01-03 | 2024-12-31 | 4.233 | 26,619,436 | -30,949 | 0.03% | 112,680,213 |
| 2025-01-02 | 2024-12-27 | 4.201 | 26,650,385 | -10,414 | 0.03% | 111,958,743 |
| 2024-12-30 | 2024-12-24 | 4.222 | 26,660,799 | -371,396 | 0.03% | 112,571,033 |
| 2024-12-23 | 2024-12-19 | 4.052 | 27,032,195 | -75,030 | 0.03% | 109,527,509 |
| 2024-12-20 | 2024-12-18 | 4.073 | 27,107,225 | +4,690 | 0.03% | 110,409,572 |
| 2024-12-19 | 2024-12-17 | 4.062 | 27,102,535 | +184,760 | 0.03% | 110,101,489 |
| 2024-12-17 | 2024-12-13 | 4.052 | 26,917,775 | +93,786 | 0.03% | 109,063,909 |
| 2024-12-16 | 2024-12-12 | 4.148 | 26,823,989 | -347,010 | 0.03% | 111,258,005 |
| 2024-12-13 | 2024-12-11 | 4.073 | 27,170,999 | -93,787 | 0.03% | 110,669,328 |
| 2024-12-12 | 2024-12-10 | 4.105 | 27,264,786 | -336,694 | 0.03% | 111,923,460 |
| 2024-12-11 | 2024-12-09 | 4.084 | 27,601,480 | -141,618 | 0.04% | 112,717,007 |
| 2024-12-10 | 2024-12-06 | 3.966 | 27,743,098 | -46,894 | 0.04% | 110,041,423 |
| 2024-12-09 | 2024-12-05 | 3.924 | 27,789,992 | -8,440 | 0.04% | 109,042,185 |
| 2024-12-06 | 2024-12-04 | 3.956 | 27,798,432 | -7,503 | 0.04% | 109,964,502 |
| 2024-12-05 | 2024-12-03 | 3.956 | 27,805,935 | +17,819 | 0.04% | 109,994,183 |
| 2024-12-02 | 2024-11-28 | 3.817 | 27,788,116 | +3,113,722 | 0.04% | 106,071,921 |
| 2024-11-29 | 2024-11-27 | 3.860 | 24,674,394 | +6,565 | 0.03% | 95,238,680 |
| 2024-11-28 | 2024-11-26 | 3.849 | 24,667,829 | +75,967 | 0.03% | 94,950,320 |
| 2024-11-27 | 2024-11-25 | 3.870 | 24,591,862 | -33,763 | 0.03% | 95,182,332 |
| 2024-11-26 | 2024-11-22 | 3.860 | 24,625,625 | +187,573 | 0.03% | 95,050,441 |
| 2024-11-25 | 2024-11-21 | 3.913 | 24,438,052 | +75,030 | 0.03% | 95,629,295 |
| 2024-11-20 | 2024-11-18 | 4.009 | 24,363,022 | -72,216 | 0.03% | 97,673,625 |
| 2024-11-19 | 2024-11-15 | 3.849 | 24,435,238 | +45,115 | 0.03% | 94,055,041 |
| 2024-11-18 | 2024-11-14 | 3.828 | 24,390,123 | +9,379 | 0.03% | 93,361,268 |
| 2024-11-15 | 2024-11-13 | 3.881 | 24,380,744 | +1,001 | 0.03% | 94,625,163 |
| 2024-11-14 | 2024-11-12 | 3.881 | 24,379,743 | +14,068 | 0.03% | 94,621,278 |
| 2024-11-13 | 2024-11-11 | 3.924 | 24,365,675 | +63,775 | 0.03% | 95,605,873 |
| 2024-11-12 | 2024-11-08 | 4.020 | 24,301,900 | -48,769 | 0.03% | 97,687,700 |
| 2024-11-11 | 2024-11-07 | 4.030 | 24,350,669 | -9,379 | 0.03% | 98,143,378 |
| 2024-11-08 | 2024-11-06 | 3.956 | 24,360,048 | +8,441 | 0.03% | 96,363,009 |
| 2024-11-07 | 2024-11-05 | 4.041 | 24,351,607 | +56,272 | 0.03% | 98,406,807 |
| 2024-11-06 | 2024-11-04 | 3.988 | 24,295,335 | -15,006 | 0.03% | 96,884,164 |
| 2024-11-05 | 2024-11-01 | 4.009 | 24,310,341 | +280,422 | 0.03% | 97,462,422 |
| 2024-11-04 | 2024-10-31 | 3.934 | 24,029,919 | +9,379 | 0.03% | 94,544,654 |
| 2024-11-01 | 2024-10-30 | 3.945 | 24,020,540 | +59,086 | 0.03% | 94,763,871 |
| 2024-10-31 | 2024-10-29 | 4.020 | 23,961,454 | +15,006 | 0.03% | 96,319,190 |
| 2024-10-30 | 2024-10-28 | 4.020 | 23,946,448 | +13,130 | 0.03% | 96,258,870 |
| 2024-10-25 | 2024-10-23 | 4.030 | 23,933,318 | +1,035 | 0.03% | 96,461,279 |
| 2024-10-24 | 2024-10-22 | 4.009 | 23,932,283 | +1,039 | 0.03% | 95,946,752 |
| 2024-10-23 | 2024-10-21 | 4.020 | 23,931,244 | +109,731 | 0.03% | 96,197,753 |
| 2024-10-22 | 2024-10-18 | 4.094 | 23,821,513 | -288,301 | 0.03% | 97,534,637 |
| 2024-10-21 | 2024-10-17 | 4.020 | 24,109,814 | +163,189 | 0.03% | 96,915,561 |
| 2024-10-18 | 2024-10-16 | 4.062 | 23,946,625 | -1,038 | 0.03% | 97,280,903 |
| 2024-10-17 | 2024-10-15 | 4.020 | 23,947,663 | -200,422 | 0.03% | 96,263,754 |
| 2024-10-16 | 2024-10-14 | 4.094 | 24,148,085 | -27,195 | 0.03% | 98,871,751 |
| 2024-10-15 | 2024-10-10 | 3.998 | 24,175,280 | -11,254 | 0.03% | 96,663,181 |
| 2024-10-14 | 2024-10-09 | 3.881 | 24,186,534 | +2,626 | 0.03% | 93,871,406 |
| 2024-10-10 | 2024-10-08 | 3.934 | 24,183,908 | -188,230 | 0.03% | 95,150,517 |
| 2024-10-09 | 2024-10-07 | 4.158 | 24,372,138 | +12,192 | 0.03% | 101,348,317 |
| 2024-10-08 | 2024-10-04 | 4.116 | 24,359,946 | -226,026 | 0.03% | 100,258,668 |
| 2024-10-07 | 2024-10-03 | 4.062 | 24,585,972 | -26,260 | 0.03% | 99,878,190 |
| 2024-10-04 | 2024-10-02 | 4.094 | 24,612,232 | -969,756 | 0.03% | 100,772,151 |
| 2024-10-03 | 2024-09-30 | 3.913 | 25,581,988 | +42,013 | 0.03% | 100,105,666 |
| 2024-10-02 | 2024-09-27 | 3.977 | 25,539,975 | +85,440 | 0.03% | 101,575,181 |
| 2024-09-30 | 2024-09-26 | 4.084 | 25,454,535 | -241,030 | 0.03% | 103,949,462 |
| 2024-09-27 | 2024-09-25 | 4.009 | 25,695,565 | -135,991 | 0.03% | 103,015,914 |
| 2024-09-26 | 2024-09-24 | 3.924 | 25,831,556 | -34,797 | 0.03% | 101,357,687 |
| 2024-09-25 | 2024-09-23 | 3.785 | 25,866,353 | +11,350 | 0.03% | 97,908,829 |
| 2024-09-24 | 2024-09-20 | 3.732 | 25,855,003 | -42,204 | 0.03% | 96,487,475 |
| 2024-09-20 | 2024-09-17 | 3.689 | 25,897,207 | -938 | 0.03% | 95,540,461 |
| 2024-09-19 | 2024-09-16 | 3.625 | 25,898,145 | -28,136 | 0.03% | 93,887,090 |
| 2024-09-17 | 2024-09-13 | 3.593 | 25,926,281 | -108,140 | 0.03% | 93,159,774 |
| 2024-09-16 | 2024-09-12 | 3.561 | 26,034,421 | +1,091 | 0.03% | 92,715,575 |
| 2024-09-13 | 2024-09-11 | 3.508 | 26,033,330 | +225,088 | 0.03% | 91,323,790 |
| 2024-09-12 | 2024-09-10 | 3.583 | 25,808,242 | +46,894 | 0.03% | 92,460,450 |
| 2024-09-11 | 2024-09-09 | 3.561 | 25,761,348 | +52,520 | 0.03% | 91,743,088 |
| 2024-09-10 | 2024-09-05 | 3.615 | 25,708,828 | +10,317 | 0.03% | 92,926,650 |
| 2024-09-05 | 2024-09-03 | 3.657 | 25,698,511 | -442,674 | 0.03% | 93,985,398 |
| 2024-09-04 | 2024-09-02 | 3.732 | 26,141,185 | +1,876 | 0.03% | 97,555,468 |
| 2024-09-03 | 2024-08-30 | 3.775 | 26,139,309 | +9,378 | 0.03% | 98,663,307 |
| 2024-09-02 | 2024-08-29 | 3.775 | 26,129,931 | +182,885 | 0.03% | 98,627,910 |
| 2024-08-30 | 2024-08-28 | 3.849 | 25,947,046 | -17,820 | 0.03% | 99,874,226 |
| 2024-08-29 | 2024-08-27 | 3.892 | 25,964,866 | -105,979 | 0.03% | 101,050,218 |
| 2024-08-28 | 2024-08-26 | 3.828 | 26,070,845 | +78,781 | 0.03% | 99,794,788 |
| 2024-08-27 | 2024-08-23 | 3.807 | 25,992,064 | +14,068 | 0.03% | 98,938,948 |
| 2024-08-26 | 2024-08-22 | 3.817 | 25,977,996 | -4,689 | 0.03% | 99,162,388 |
| 2024-08-23 | 2024-08-21 | 3.775 | 25,982,685 | +86,284 | 0.03% | 98,072,127 |
| 2024-08-22 | 2024-08-20 | 3.817 | 25,896,401 | -284,174 | 0.03% | 98,850,926 |
| 2024-08-21 | 2024-08-19 | 3.785 | 26,180,575 | -25,323 | 0.03% | 99,098,216 |
| 2024-08-20 | 2024-08-16 | 3.721 | 26,205,898 | +4,689 | 0.03% | 97,517,549 |
| 2024-08-19 | 2024-08-15 | 3.668 | 26,201,209 | -16,037 | 0.03% | 96,103,251 |
| 2024-08-16 | 2024-08-14 | 3.636 | 26,217,246 | +3,099 | 0.03% | 95,323,450 |
| 2024-08-15 | 2024-08-13 | 3.636 | 26,214,147 | +19,822 | 0.03% | 95,312,182 |
| 2024-08-14 | 2024-08-12 | 3.625 | 26,194,325 | -38,452 | 0.03% | 94,960,815 |
| 2024-08-13 | 2024-08-09 | 3.583 | 26,232,777 | +9,378 | 0.03% | 93,981,387 |
| 2024-08-09 | 2024-08-07 | 3.551 | 26,223,399 | -3,751 | 0.03% | 93,108,970 |
| 2024-08-08 | 2024-08-06 | 3.519 | 26,227,150 | -81,595 | 0.03% | 92,283,348 |
| 2024-08-07 | 2024-08-05 | 3.529 | 26,308,745 | +203,518 | 0.03% | 92,850,967 |
| 2024-08-05 | 2024-08-01 | 3.657 | 26,105,227 | +4,689 | 0.03% | 95,472,852 |
| 2024-08-02 | 2024-07-31 | 3.711 | 26,100,538 | -28,136 | 0.03% | 96,847,186 |
| 2024-07-30 | 2024-07-26 | 3.604 | 26,128,674 | +45,956 | 0.03% | 94,165,621 |
| 2024-07-26 | 2024-07-24 | 3.679 | 26,082,718 | -12,193 | 0.03% | 95,946,745 |
| 2024-07-25 | 2024-07-23 | 3.689 | 26,094,911 | -17,725 | 0.03% | 96,269,834 |
| 2024-07-24 | 2024-07-22 | 3.647 | 26,112,636 | -9,379 | 0.03% | 95,221,523 |
| 2024-07-23 | 2024-07-19 | 3.615 | 26,122,015 | +42,485 | 0.03% | 94,420,148 |
| 2024-07-22 | 2024-07-18 | 3.679 | 26,079,530 | -13,505 | 0.03% | 95,935,018 |
| 2024-07-19 | 2024-07-17 | 3.668 | 26,093,035 | +9,379 | 0.03% | 95,706,480 |
| 2024-07-18 | 2024-07-16 | 3.711 | 26,083,656 | -3,752 | 0.03% | 96,784,545 |
| 2024-07-17 | 2024-07-15 | 3.775 | 26,087,408 | +12,193 | 0.03% | 98,467,406 |
| 2024-07-16 | 2024-07-12 | 3.828 | 26,075,215 | -87,222 | 0.03% | 99,811,516 |
| 2024-07-15 | 2024-07-11 | 3.732 | 26,162,437 | -104,091 | 0.03% | 97,634,778 |
| 2024-07-12 | 2024-07-10 | 3.700 | 26,266,528 | -14,068 | 0.03% | 97,183,033 |
| 2024-07-11 | 2024-07-09 | 3.700 | 26,280,596 | -34,701 | 0.03% | 97,235,083 |
| 2024-07-10 | 2024-07-08 | 3.732 | 26,315,297 | +51,582 | 0.03% | 98,205,232 |
| 2024-07-09 | 2024-07-05 | 4.348 | 26,263,715 | +153,811 | 0.03% | 114,199,517 |
| 2024-07-08 | 2024-07-04 | 4.440 | 26,109,904 | +1,596,899 | 0.03% | 115,920,839 |
| 2024-07-05 | 2024-07-03 | 4.383 | 24,513,005 | +90,888 | 0.03% | 107,428,582 |
| 2024-07-04 | 2024-07-02 | 4.417 | 24,422,117 | -79,527 | 0.03% | 107,868,621 |
| 2024-07-03 | 2024-06-28 | 4.405 | 24,501,644 | -11,361 | 0.03% | 107,939,517 |
| 2024-07-02 | 2024-06-27 | 4.348 | 24,513,005 | +8,739 | 0.03% | 106,587,104 |
| 2024-06-28 | 2024-06-26 | 4.371 | 24,504,266 | +20,975 | 0.03% | 107,109,890 |
| 2024-06-27 | 2024-06-25 | 4.394 | 24,483,291 | +3,495 | 0.03% | 107,578,512 |
| 2024-06-26 | 2024-06-24 | 4.394 | 24,479,796 | +6,004 | 0.03% | 107,563,155 |
| 2024-06-25 | 2024-06-21 | 4.348 | 24,473,792 | +78,654 | 0.03% | 106,416,599 |
| 2024-06-24 | 2024-06-20 | 4.451 | 24,395,138 | -8,740 | 0.03% | 108,586,890 |
| 2024-06-21 | 2024-06-19 | 4.485 | 24,403,878 | -201,178 | 0.03% | 109,463,524 |
| 2024-06-20 | 2024-06-18 | 4.348 | 24,605,056 | +6,205 | 0.03% | 106,987,359 |
| 2024-06-19 | 2024-06-17 | 4.325 | 24,598,851 | -8,739 | 0.03% | 106,397,429 |
| 2024-06-18 | 2024-06-14 | 4.280 | 24,607,590 | -7,050 | 0.03% | 105,308,929 |
| 2024-06-17 | 2024-06-13 | 4.268 | 24,614,640 | -11,361 | 0.03% | 105,057,445 |
| 2024-06-14 | 2024-06-12 | 4.234 | 24,626,001 | -13,109 | 0.03% | 104,260,579 |
| 2024-06-13 | 2024-06-11 | 4.257 | 24,639,110 | +79,527 | 0.03% | 104,879,950 |
| 2024-06-12 | 2024-06-07 | 4.337 | 24,559,583 | -13,983 | 0.03% | 106,508,609 |
| 2024-06-11 | 2024-06-06 | 4.302 | 24,573,566 | +101,376 | 0.03% | 105,725,693 |
| 2024-06-07 | 2024-06-05 | 4.280 | 24,472,190 | -34,957 | 0.03% | 104,729,481 |
| 2024-06-06 | 2024-06-04 | 4.257 | 24,507,147 | +88,267 | 0.03% | 104,318,230 |
| 2024-06-05 | 2024-06-03 | 4.268 | 24,418,880 | +2,621 | 0.03% | 104,221,924 |
| 2024-06-04 | 2024-05-31 | 4.234 | 24,416,259 | -48,940 | 0.03% | 103,372,581 |
| 2024-06-03 | 2024-05-30 | 4.245 | 24,465,199 | -13,108 | 0.03% | 103,859,727 |
| 2024-05-31 | 2024-05-29 | 4.325 | 24,478,307 | +35,831 | 0.03% | 105,876,040 |
| 2024-05-29 | 2024-05-27 | 4.428 | 24,442,476 | -17,479 | 0.03% | 108,238,229 |
| 2024-05-28 | 2024-05-24 | 4.451 | 24,459,955 | +8,739 | 0.03% | 108,875,401 |
| 2024-05-27 | 2024-05-23 | 4.474 | 24,451,216 | -55,931 | 0.03% | 109,396,073 |
| 2024-05-24 | 2024-05-22 | 4.531 | 24,507,147 | +20,974 | 0.03% | 111,048,438 |
| 2024-05-23 | 2024-05-21 | 4.531 | 24,486,173 | -52,173 | 0.03% | 110,953,399 |
| 2024-05-22 | 2024-05-20 | 4.485 | 24,538,346 | -79,528 | 0.03% | 110,066,680 |
| 2024-05-21 | 2024-05-17 | 4.417 | 24,617,874 | -167,007 | 0.03% | 108,733,248 |
| 2024-05-20 | 2024-05-16 | 4.428 | 24,784,881 | -213,239 | 0.03% | 109,754,495 |
| 2024-05-17 | 2024-05-14 | 4.222 | 24,998,120 | -83,040 | 0.03% | 105,549,998 |
| 2024-05-16 | 2024-05-13 | 4.268 | 25,081,160 | -211,458 | 0.03% | 107,048,593 |
| 2024-05-14 | 2024-05-10 | 4.280 | 25,292,618 | -1,062,678 | 0.03% | 108,240,528 |
| 2024-05-13 | 2024-05-09 | 4.142 | 26,355,296 | -7,865 | 0.04% | 109,169,415 |
| 2024-05-10 | 2024-05-08 | 4.096 | 26,363,161 | +94,821 | 0.04% | 107,995,342 |
| 2024-05-09 | 2024-05-07 | 4.085 | 26,268,340 | -8,740 | 0.04% | 107,306,334 |
| 2024-05-08 | 2024-05-06 | 4.062 | 26,277,080 | -262,178 | 0.04% | 106,740,681 |
| 2024-05-07 | 2024-05-03 | 3.993 | 26,539,258 | -1,543,356 | 0.04% | 105,983,612 |
| 2024-05-06 | 2024-05-02 | 3.982 | 28,082,614 | -22,729 | 0.04% | 111,825,613 |
| 2024-05-03 | 2024-04-30 | 4.039 | 28,105,343 | +1,525,703 | 0.04% | 113,524,111 |
| 2024-05-02 | 2024-04-29 | 4.154 | 26,579,640 | -356,213 | 0.04% | 110,402,837 |
| 2024-04-30 | 2024-04-26 | 3.959 | 26,935,853 | -117,107 | 0.04% | 106,642,752 |
| 2024-04-29 | 2024-04-25 | 3.993 | 27,052,960 | -66,418 | 0.04% | 108,035,063 |
| 2024-04-26 | 2024-04-24 | 3.959 | 27,119,378 | -278,084 | 0.04% | 107,369,353 |
| 2024-04-25 | 2024-04-23 | 3.936 | 27,397,462 | -34,258 | 0.04% | 107,843,330 |
| 2024-04-24 | 2024-04-22 | 3.890 | 27,431,720 | -138,080 | 0.04% | 106,722,618 |
| 2024-04-23 | 2024-04-19 | 3.845 | 27,569,800 | -98,059 | 0.04% | 105,997,935 |
| 2024-04-22 | 2024-04-18 | 3.833 | 27,667,859 | -110,114 | 0.04% | 106,058,352 |
| 2024-04-19 | 2024-04-17 | 3.753 | 27,777,973 | -34,958 | 0.04% | 104,255,484 |
| 2024-04-18 | 2024-04-16 | 3.707 | 27,812,931 | -3,495 | 0.04% | 103,113,679 |
| 2024-04-17 | 2024-04-15 | 3.730 | 27,816,426 | +26,218 | 0.04% | 103,763,221 |
| 2024-04-16 | 2024-04-12 | 3.742 | 27,790,208 | +874 | 0.04% | 103,983,412 |
| 2024-04-15 | 2024-04-11 | 3.799 | 27,789,334 | -2,474 | 0.04% | 105,570,052 |
| 2024-04-12 | 2024-04-10 | 3.810 | 27,791,808 | -148,567 | 0.04% | 105,897,461 |
| 2024-04-11 | 2024-04-09 | 3.753 | 27,940,375 | -166,047 | 0.04% | 104,865,006 |
| 2024-04-10 | 2024-04-08 | 3.742 | 28,106,422 | -121,476 | 0.04% | 105,166,599 |
| 2024-04-09 | 2024-04-05 | 3.707 | 28,227,898 | -62,922 | 0.04% | 104,652,128 |
| 2024-04-08 | 2024-04-03 | 3.719 | 28,290,820 | +3,408 | 0.04% | 105,209,125 |
| 2024-04-05 | 2024-04-02 | 3.765 | 28,287,412 | -39,327 | 0.04% | 106,491,177 |
| 2024-04-03 | 2024-03-28 | 3.696 | 28,326,739 | -45,444 | 0.04% | 104,694,440 |
| 2024-04-02 | 2024-03-27 | 3.719 | 28,372,183 | -79,090 | 0.04% | 105,511,702 |
| 2024-03-28 | 2024-03-26 | 3.730 | 28,451,273 | +22,722 | 0.04% | 106,131,381 |
| 2024-03-27 | 2024-03-25 | 3.707 | 28,428,551 | -1,748 | 0.04% | 105,396,029 |
| 2024-03-26 | 2024-03-22 | 3.730 | 28,430,299 | -3,933 | 0.04% | 106,053,142 |
| 2024-03-25 | 2024-03-21 | 3.765 | 28,434,232 | -198,381 | 0.04% | 107,043,898 |
| 2024-03-22 | 2024-03-20 | 3.673 | 28,632,613 | -135,459 | 0.04% | 105,169,674 |
| 2024-03-21 | 2024-03-19 | 3.639 | 28,768,072 | +17,478 | 0.04% | 104,679,681 |
| 2024-03-20 | 2024-03-18 | 3.662 | 28,750,594 | -8,739 | 0.04% | 105,274,046 |
| 2024-03-19 | 2024-03-15 | 3.673 | 28,759,333 | +24,470 | 0.04% | 105,635,126 |
| 2024-03-18 | 2024-03-14 | 3.685 | 28,734,863 | -20,974 | 0.04% | 105,874,047 |
| 2024-03-15 | 2024-03-13 | 3.662 | 28,755,837 | +12,412 | 0.04% | 105,293,244 |
| 2024-03-14 | 2024-03-12 | 3.696 | 28,743,425 | -752,539 | 0.04% | 106,234,494 |
| 2024-03-13 | 2024-03-11 | 3.662 | 29,495,964 | -186,147 | 0.04% | 108,003,315 |
| 2024-03-12 | 2024-03-08 | 3.627 | 29,682,111 | -132,837 | 0.04% | 107,665,996 |
| 2024-03-11 | 2024-03-07 | 3.559 | 29,814,948 | -65,544 | 0.04% | 106,100,873 |
| 2024-03-08 | 2024-03-06 | 3.547 | 29,880,492 | +8,914 | 0.04% | 105,992,211 |
| 2024-03-07 | 2024-03-05 | 3.490 | 29,871,578 | -19,227 | 0.04% | 104,251,549 |
| 2024-03-06 | 2024-03-04 | 3.524 | 29,890,805 | +25,344 | 0.04% | 105,344,737 |
| 2024-03-05 | 2024-03-01 | 3.524 | 29,865,461 | +874 | 0.04% | 105,255,416 |
| 2024-03-04 | 2024-02-29 | 3.524 | 29,864,587 | -8,739 | 0.04% | 105,252,336 |
| 2024-03-01 | 2024-02-28 | 3.536 | 29,873,326 | +7,865 | 0.04% | 105,624,963 |
| 2024-02-29 | 2024-02-27 | 3.582 | 29,865,461 | -21,323 | 0.04% | 106,964,108 |
| 2024-02-28 | 2024-02-26 | 3.559 | 29,886,784 | -34,958 | 0.04% | 106,356,512 |
| 2024-02-27 | 2024-02-23 | 3.616 | 29,921,742 | -24,470 | 0.04% | 108,192,827 |
| 2024-02-26 | 2024-02-22 | 3.604 | 29,946,212 | -166,046 | 0.04% | 107,938,645 |
| 2024-02-23 | 2024-02-21 | 3.570 | 30,112,258 | -227,221 | 0.04% | 107,503,457 |
| 2024-02-22 | 2024-02-20 | 3.513 | 30,339,479 | -22,722 | 0.04% | 106,578,845 |
| 2024-02-21 | 2024-02-19 | 3.467 | 30,362,201 | -62,923 | 0.04% | 105,268,975 |
| 2024-02-20 | 2024-02-16 | 3.444 | 30,425,124 | -4,370 | 0.04% | 104,790,851 |
| 2024-02-19 | 2024-02-15 | 3.421 | 30,429,494 | +109,944 | 0.04% | 104,109,517 |
| 2024-02-15 | 2024-02-09 | 3.364 | 30,319,550 | -874 | 0.04% | 101,998,690 |
| 2024-02-14 | 2024-02-07 | 3.444 | 30,320,424 | -52,523 | 0.04% | 104,430,241 |
| 2024-02-08 | 2024-02-06 | 3.456 | 30,372,947 | -38,453 | 0.04% | 104,958,687 |
| 2024-02-07 | 2024-02-05 | 3.330 | 30,411,400 | -20,100 | 0.04% | 101,263,729 |
| 2024-02-06 | 2024-02-02 | 3.330 | 30,431,500 | -3,496 | 0.04% | 101,330,658 |
| 2024-02-05 | 2024-02-01 | 3.353 | 30,434,996 | +69,914 | 0.04% | 102,038,809 |
| 2024-02-02 | 2024-01-31 | 3.364 | 30,365,082 | -113,610 | 0.04% | 102,151,866 |
| 2024-01-31 | 2024-01-29 | 3.421 | 30,478,692 | -33,209 | 0.04% | 104,277,840 |
| 2024-01-30 | 2024-01-26 | 3.398 | 30,511,901 | -90,016 | 0.04% | 103,693,189 |
| 2024-01-29 | 2024-01-25 | 3.421 | 30,601,917 | -17,478 | 0.04% | 104,699,434 |
| 2024-01-26 | 2024-01-24 | 3.364 | 30,619,395 | -13,109 | 0.04% | 103,007,406 |
| 2024-01-25 | 2024-01-23 | 3.250 | 30,632,504 | +30,587 | 0.04% | 99,546,353 |
| 2024-01-24 | 2024-01-22 | 3.215 | 30,601,917 | +106,619 | 0.04% | 98,396,458 |
| 2024-01-23 | 2024-01-19 | 3.295 | 30,495,298 | +78,654 | 0.04% | 100,496,256 |
| 2024-01-22 | 2024-01-18 | 3.295 | 30,416,644 | +11,361 | 0.04% | 100,237,054 |
| 2024-01-19 | 2024-01-17 | 3.250 | 30,405,283 | +236,834 | 0.04% | 98,807,953 |
| 2024-01-18 | 2024-01-16 | 3.330 | 30,168,449 | -3,495 | 0.04% | 100,454,752 |
| 2024-01-15 | 2024-01-11 | 3.353 | 30,171,944 | +18,629 | 0.04% | 101,156,880 |
| 2024-01-12 | 2024-01-10 | 3.341 | 30,153,315 | +20,974 | 0.04% | 100,749,391 |
| 2024-01-11 | 2024-01-09 | 3.364 | 30,132,341 | +26,218 | 0.04% | 101,368,896 |
| 2024-01-10 | 2024-01-08 | 3.341 | 30,106,123 | +6,992 | 0.04% | 100,591,711 |
| 2024-01-09 | 2024-01-05 | 3.398 | 30,099,131 | -6,992 | 0.04% | 102,290,410 |
| 2024-01-08 | 2024-01-04 | 3.398 | 30,106,123 | -454,442 | 0.04% | 102,314,172 |
| 2024-01-05 | 2024-01-03 | 3.376 | 30,560,565 | -67,293 | 0.04% | 103,159,187 |
| 2024-01-04 | 2024-01-02 | 3.376 | 30,627,858 | +8,740 | 0.04% | 103,386,338 |
| 2024-01-03 | 2023-12-29 | 3.410 | 30,619,118 | -16,605 | 0.04% | 104,407,922 |
| 2024-01-02 | 2023-12-28 | 3.398 | 30,635,723 | -64,671 | 0.04% | 104,113,992 |
| 2023-12-29 | 2023-12-27 | 3.364 | 30,700,394 | -3,495 | 0.04% | 103,279,896 |
| 2023-12-28 | 2023-12-22 | 3.318 | 30,703,889 | -17,479 | 0.04% | 101,886,325 |
| 2023-12-22 | 2023-12-20 | 3.284 | 30,721,368 | -2,622 | 0.04% | 100,889,730 |
| 2023-12-21 | 2023-12-19 | 3.307 | 30,723,990 | -13,109 | 0.04% | 101,601,465 |
| 2023-12-19 | 2023-12-15 | 3.341 | 30,737,099 | -25,433 | 0.04% | 102,699,952 |
| 2023-12-18 | 2023-12-14 | 3.284 | 30,762,532 | -961 | 0.04% | 101,024,914 |
| 2023-12-15 | 2023-12-13 | 3.261 | 30,763,493 | -28,527 | 0.04% | 100,324,041 |
| 2023-12-14 | 2023-12-12 | 3.250 | 30,792,020 | -21,848 | 0.04% | 100,064,731 |
| 2023-12-13 | 2023-12-11 | 3.215 | 30,813,868 | +17,479 | 0.04% | 99,077,959 |
| 2023-12-12 | 2023-12-08 | 3.227 | 30,796,389 | -18,440 | 0.04% | 99,374,148 |
| 2023-12-11 | 2023-12-07 | 3.227 | 30,814,829 | +13,109 | 0.04% | 99,433,651 |
| 2023-12-07 | 2023-12-05 | 3.215 | 30,801,720 | -43,697 | 0.04% | 99,038,899 |
| 2023-12-06 | 2023-12-04 | 3.250 | 30,845,417 | -20,098 | 0.04% | 100,238,255 |
| 2023-12-05 | 2023-12-01 | 3.238 | 30,865,515 | +43,696 | 0.04% | 99,950,386 |
| 2023-12-01 | 2023-11-29 | 3.250 | 30,821,819 | +34,083 | 0.04% | 100,161,569 |
| 2023-11-30 | 2023-11-28 | 3.273 | 30,787,736 | +17,479 | 0.04% | 100,755,393 |
| 2023-11-29 | 2023-11-27 | 3.295 | 30,770,257 | +4,020 | 0.04% | 101,402,375 |
| 2023-11-22 | 2023-11-20 | 3.307 | 30,766,237 | +8,739 | 0.04% | 101,741,172 |
| 2023-11-21 | 2023-11-17 | 3.238 | 30,757,498 | +12,235 | 0.04% | 99,600,600 |
| 2023-11-20 | 2023-11-16 | 3.273 | 30,745,263 | -86,606 | 0.04% | 100,616,396 |
| 2023-11-17 | 2023-11-15 | 3.295 | 30,831,869 | -30,675 | 0.04% | 101,605,415 |
| 2023-11-16 | 2023-11-14 | 3.215 | 30,862,544 | +17,479 | 0.04% | 99,234,470 |
| 2023-11-15 | 2023-11-13 | 3.215 | 30,845,065 | +48,364 | 0.04% | 99,178,269 |
| 2023-11-10 | 2023-11-08 | 3.192 | 30,796,701 | -15,731 | 0.04% | 98,317,972 |
| 2023-11-08 | 2023-11-06 | 3.227 | 30,812,432 | -20,974 | 0.04% | 99,425,916 |
| 2023-11-07 | 2023-11-03 | 3.215 | 30,833,406 | -148,568 | 0.04% | 99,140,781 |
| 2023-11-06 | 2023-11-02 | 3.204 | 30,981,974 | -8,739 | 0.04% | 99,263,968 |
| 2023-11-03 | 2023-11-01 | 3.170 | 30,990,713 | +6,991 | 0.04% | 98,228,124 |
| 2023-11-02 | 2023-10-31 | 3.135 | 30,983,722 | -85,557 | 0.04% | 97,142,363 |
| 2023-11-01 | 2023-10-30 | 3.124 | 31,069,279 | +63,796 | 0.04% | 97,055,094 |
| 2023-10-31 | 2023-10-27 | 3.158 | 31,005,483 | -26,217 | 0.04% | 97,920,156 |
| 2023-10-27 | 2023-10-25 | 3.101 | 31,031,700 | +34,957 | 0.04% | 96,227,538 |
| 2023-10-26 | 2023-10-24 | 3.112 | 30,996,743 | -73,410 | 0.04% | 96,473,821 |
| 2023-10-25 | 2023-10-20 | 3.147 | 31,070,153 | +874 | 0.04% | 97,768,871 |
| 2023-10-20 | 2023-10-18 | 3.227 | 31,069,279 | -18,353 | 0.04% | 100,254,713 |
| 2023-10-19 | 2023-10-17 | 3.250 | 31,087,632 | +104,871 | 0.04% | 101,025,381 |
| 2023-10-18 | 2023-10-16 | 3.204 | 30,982,761 | -34,957 | 0.04% | 99,266,489 |
| 2023-10-17 | 2023-10-13 | 3.215 | 31,017,718 | -21,848 | 0.04% | 99,733,412 |
| 2023-10-16 | 2023-10-12 | 3.261 | 31,039,566 | -214,698 | 0.04% | 101,224,354 |
| 2023-10-13 | 2023-10-11 | 3.135 | 31,254,264 | +175,747 | 0.04% | 97,990,586 |
| 2023-10-12 | 2023-10-10 | 3.124 | 31,078,517 | -6,991 | 0.04% | 97,083,952 |
| 2023-10-11 | 2023-10-09 | 3.124 | 31,085,508 | +1,748 | 0.04% | 97,105,791 |
| 2023-10-10 | 2023-10-06 | 3.124 | 31,083,760 | -48,940 | 0.04% | 97,100,330 |
| 2023-10-09 | 2023-10-05 | 3.055 | 31,132,700 | +43,696 | 0.04% | 95,115,777 |
| 2023-10-06 | 2023-10-04 | 3.055 | 31,089,004 | +83,897 | 0.04% | 94,982,279 |
| 2023-10-05 | 2023-10-03 | 3.044 | 31,005,107 | +122,350 | 0.04% | 94,371,180 |
| 2023-09-29 | 2023-09-27 | 3.112 | 30,882,757 | -87,393 | 0.04% | 96,119,053 |
| 2023-09-28 | 2023-09-26 | 3.090 | 30,970,150 | +1,748 | 0.04% | 95,682,296 |
| 2023-09-27 | 2023-09-25 | 3.124 | 30,968,402 | +8,739 | 0.04% | 96,739,972 |
| 2023-09-26 | 2023-09-22 | 3.158 | 30,959,663 | -34,957 | 0.04% | 97,775,449 |
| 2023-09-25 | 2023-09-21 | 3.112 | 30,994,620 | +55,058 | 0.04% | 96,467,213 |
| 2023-09-22 | 2023-09-20 | 3.124 | 30,939,562 | -43,697 | 0.04% | 96,649,881 |
| 2023-09-21 | 2023-09-19 | 3.147 | 30,983,259 | -17,478 | 0.04% | 97,495,440 |
| 2023-09-20 | 2023-09-18 | 3.112 | 31,000,737 | +4,369 | 0.04% | 96,486,252 |
| 2023-09-19 | 2023-09-15 | 3.124 | 30,996,368 | +2,622 | 0.04% | 96,827,333 |
| 2023-09-18 | 2023-09-14 | 3.090 | 30,993,746 | +9,439 | 0.04% | 95,755,196 |
| 2023-09-15 | 2023-09-13 | 3.067 | 30,984,307 | +306 | 0.04% | 95,016,952 |
| 2023-09-13 | 2023-09-11 | 3.078 | 30,984,001 | -8,739 | 0.04% | 95,370,551 |
| 2023-09-12 | 2023-09-07 | 3.078 | 30,992,740 | +43,696 | 0.04% | 95,397,450 |
| 2023-09-11 | 2023-09-06 | 3.101 | 30,949,044 | +8,740 | 0.04% | 95,971,226 |
| 2023-09-06 | 2023-09-04 | 3.124 | 30,940,304 | +52,435 | 0.04% | 96,652,198 |
| 2023-09-05 | 2023-08-31 | 3.044 | 30,887,869 | +96,132 | 0.04% | 94,014,339 |
| 2023-09-04 | 2023-08-30 | 3.090 | 30,791,737 | +69,915 | 0.04% | 95,131,089 |
| 2023-08-31 | 2023-08-29 | 3.101 | 30,721,822 | -18,353 | 0.04% | 95,266,624 |
| 2023-08-30 | 2023-08-28 | 3.044 | 30,740,175 | -23,601 | 0.04% | 93,564,798 |
| 2023-08-29 | 2023-08-25 | 3.021 | 30,763,776 | -25,344 | 0.04% | 92,932,599 |
| 2023-08-28 | 2023-08-24 | 3.009 | 30,789,120 | +167,794 | 0.04% | 92,656,851 |
| 2023-08-25 | 2023-08-23 | 2.998 | 30,621,326 | +15,731 | 0.04% | 91,801,504 |
| 2023-08-24 | 2023-08-22 | 2.987 | 30,605,595 | +26,218 | 0.04% | 91,404,136 |
| 2023-08-23 | 2023-08-21 | 2.975 | 30,579,377 | +234,562 | 0.04% | 90,975,928 |
| 2023-08-22 | 2023-08-18 | 3.021 | 30,344,815 | +50,775 | 0.04% | 91,666,982 |
| 2023-08-21 | 2023-08-17 | 3.032 | 30,294,040 | +105,745 | 0.04% | 91,860,241 |
| 2023-08-18 | 2023-08-16 | 3.044 | 30,188,295 | +219,356 | 0.04% | 91,885,025 |
| 2023-08-17 | 2023-08-15 | 3.090 | 29,968,939 | +117,980 | 0.04% | 92,589,054 |
| 2023-08-16 | 2023-08-14 | 3.101 | 29,850,959 | +4,370 | 0.04% | 92,566,127 |
| 2023-08-15 | 2023-08-11 | 3.158 | 29,846,589 | -18,928 | 0.04% | 94,260,188 |
| 2023-08-14 | 2023-08-10 | 3.192 | 29,865,517 | +8,739 | 0.04% | 95,345,182 |
| 2023-08-11 | 2023-08-09 | 3.192 | 29,856,778 | +63,971 | 0.04% | 95,317,283 |
| 2023-08-10 | 2023-08-08 | 3.170 | 29,792,807 | +27,092 | 0.04% | 94,431,243 |
| 2023-08-09 | 2023-08-07 | 3.192 | 29,765,715 | -87 | 0.04% | 95,026,566 |
| 2023-08-08 | 2023-08-04 | 3.181 | 29,765,802 | +35,918 | 0.04% | 94,686,246 |
| 2023-08-07 | 2023-08-03 | 3.215 | 29,729,884 | +17,479 | 0.04% | 95,592,550 |
| 2023-08-04 | 2023-08-02 | 3.215 | 29,712,405 | +17,478 | 0.04% | 95,536,349 |
| 2023-08-03 | 2023-08-01 | 3.284 | 29,694,927 | -6,991 | 0.04% | 97,518,873 |
| 2023-08-02 | 2023-07-31 | 3.307 | 29,701,918 | -87,393 | 0.04% | 98,221,565 |
| 2023-08-01 | 2023-07-28 | 3.273 | 29,789,311 | -874 | 0.04% | 97,487,965 |
| 2023-07-27 | 2023-07-25 | 3.227 | 29,790,185 | -26,742 | 0.04% | 96,127,317 |
| 2023-07-26 | 2023-07-24 | 3.124 | 29,816,927 | +257,809 | 0.04% | 93,142,962 |
| 2023-07-25 | 2023-07-21 | 3.181 | 29,559,118 | +7,865 | 0.04% | 94,028,776 |
| 2023-07-24 | 2023-07-20 | 3.147 | 29,551,253 | +78,653 | 0.04% | 92,989,328 |
| 2023-07-21 | 2023-07-19 | 3.135 | 29,472,600 | +202,752 | 0.04% | 92,404,586 |
| 2023-07-20 | 2023-07-18 | 3.158 | 29,269,848 | +34,957 | 0.04% | 92,438,750 |
| 2023-07-19 | 2023-07-14 | 3.204 | 29,234,891 | -62,049 | 0.04% | 93,666,442 |
| 2023-07-18 | 2023-07-13 | 3.158 | 29,296,940 | +22,147 | 0.04% | 92,524,310 |
| 2023-07-14 | 2023-07-12 | 3.135 | 29,274,793 | -12,235 | 0.04% | 91,784,408 |
| 2023-07-13 | 2023-07-11 | 3.135 | 29,287,028 | +17,479 | 0.04% | 91,822,768 |
| 2023-07-12 | 2023-07-10 | 3.147 | 29,269,549 | +8,739 | 0.04% | 92,102,886 |
| 2023-07-11 | 2023-07-07 | 3.158 | 29,260,810 | +107,493 | 0.04% | 92,410,206 |
| 2023-07-10 | 2023-07-06 | 3.181 | 29,153,317 | +155,559 | 0.04% | 92,737,906 |
| 2023-07-07 | 2023-07-05 | 3.861 | 28,997,758 | +468,425 | 0.04% | 111,958,573 |
| 2023-07-06 | 2023-07-04 | 3.936 | 28,529,333 | +2,334,313 | 0.04% | 112,281,949 |
| 2023-07-05 | 2023-07-03 | 3.973 | 26,195,020 | +48,175 | 0.04% | 104,073,619 |
| 2023-07-04 | 2023-06-30 | 3.911 | 26,146,845 | +20,715 | 0.04% | 102,253,971 |
| 2023-07-03 | 2023-06-29 | 3.898 | 26,126,130 | +79,488 | 0.04% | 101,847,568 |
| 2023-06-30 | 2023-06-28 | 3.936 | 26,046,642 | +5,621 | 0.04% | 102,510,904 |
| 2023-06-29 | 2023-06-27 | 3.923 | 26,041,021 | +56,204 | 0.04% | 102,164,450 |
| 2023-06-28 | 2023-06-26 | 3.873 | 25,984,817 | -16,058 | 0.04% | 100,649,424 |
| 2023-06-27 | 2023-06-23 | 3.873 | 26,000,875 | -20,073 | 0.04% | 100,711,623 |
| 2023-06-26 | 2023-06-21 | 3.898 | 26,020,948 | -120,437 | 0.04% | 101,437,536 |
| 2023-06-21 | 2023-06-19 | 3.923 | 26,141,385 | +9,796 | 0.04% | 102,558,199 |
| 2023-06-20 | 2023-06-16 | 3.911 | 26,131,589 | -8,029 | 0.04% | 102,194,308 |
| 2023-06-16 | 2023-06-14 | 3.873 | 26,139,618 | +8,029 | 0.04% | 101,249,029 |
| 2023-06-15 | 2023-06-13 | 3.936 | 26,131,589 | +1,123 | 0.04% | 102,845,227 |
| 2023-06-13 | 2023-06-09 | 3.973 | 26,130,466 | -5,379 | 0.04% | 103,817,144 |
| 2023-06-09 | 2023-06-07 | 3.936 | 26,135,845 | -11,241 | 0.04% | 102,861,977 |
| 2023-06-08 | 2023-06-06 | 3.898 | 26,147,086 | -9,715 | 0.04% | 101,929,260 |
| 2023-06-06 | 2023-06-02 | 3.861 | 26,156,801 | -293,867 | 0.04% | 100,989,812 |
| 2023-06-05 | 2023-06-01 | 3.799 | 26,450,668 | +64,233 | 0.04% | 100,477,246 |
| 2023-06-02 | 2023-05-31 | 3.824 | 26,386,435 | +65,839 | 0.04% | 100,890,514 |
| 2023-06-01 | 2023-05-30 | 3.886 | 26,320,596 | +156,568 | 0.04% | 102,277,841 |
| 2023-05-31 | 2023-05-29 | 3.911 | 26,164,028 | -49,780 | 0.04% | 102,321,169 |
| 2023-05-30 | 2023-05-25 | 3.873 | 26,213,808 | +160,583 | 0.04% | 101,536,396 |
| 2023-05-29 | 2023-05-24 | 3.948 | 26,053,225 | +16,058 | 0.04% | 102,861,296 |
| 2023-05-25 | 2023-05-23 | 3.998 | 26,037,167 | +40,948 | 0.04% | 104,095,032 |
| 2023-05-24 | 2023-05-22 | 4.073 | 25,996,219 | -11,240 | 0.04% | 105,873,966 |
| 2023-05-23 | 2023-05-19 | 4.048 | 26,007,459 | +88,320 | 0.04% | 105,271,915 |
| 2023-05-22 | 2023-05-18 | 4.098 | 25,919,139 | -7,146 | 0.04% | 106,205,672 |
| 2023-05-19 | 2023-05-17 | 4.010 | 25,926,285 | -1,606 | 0.04% | 103,974,635 |
| 2023-05-18 | 2023-05-16 | 4.073 | 25,927,891 | -9,635 | 0.04% | 105,595,688 |
| 2023-05-17 | 2023-05-15 | 4.085 | 25,937,526 | -5,620 | 0.04% | 105,957,971 |
| 2023-05-16 | 2023-05-12 | 3.998 | 25,943,146 | +244,889 | 0.04% | 103,719,141 |
| 2023-05-15 | 2023-05-11 | 4.073 | 25,698,257 | +12,996 | 0.04% | 104,660,465 |
| 2023-05-12 | 2023-05-10 | 4.073 | 25,685,261 | +144,744 | 0.04% | 104,607,537 |
| 2023-05-10 | 2023-05-08 | 4.259 | 25,540,517 | -249,706 | 0.04% | 108,789,513 |
| 2023-05-09 | 2023-05-05 | 4.073 | 25,790,223 | +195,911 | 0.04% | 105,035,012 |
| 2023-05-08 | 2023-05-04 | 4.035 | 25,594,312 | -200,729 | 0.04% | 103,280,828 |
| 2023-05-05 | 2023-05-03 | 3.873 | 25,795,041 | +26,497 | 0.04% | 99,914,346 |
| 2023-05-04 | 2023-05-02 | 3.923 | 25,768,544 | -8,030 | 0.04% | 101,095,465 |
| 2023-05-03 | 2023-04-28 | 3.898 | 25,776,574 | +149,342 | 0.04% | 100,484,892 |
| 2023-05-02 | 2023-04-27 | 3.911 | 25,627,232 | -490,580 | 0.04% | 100,221,890 |
| 2023-04-28 | 2023-04-26 | 3.898 | 26,117,812 | -163,794 | 0.04% | 101,815,142 |
| 2023-04-27 | 2023-04-25 | 3.911 | 26,281,606 | -22,321 | 0.04% | 102,780,988 |
| 2023-04-26 | 2023-04-24 | 3.886 | 26,303,927 | +26,496 | 0.04% | 102,213,068 |
| 2023-04-25 | 2023-04-21 | 3.898 | 26,277,431 | -24,890 | 0.04% | 102,437,385 |
| 2023-04-20 | 2023-04-18 | 3.936 | 26,302,321 | -24,088 | 0.04% | 103,517,171 |
| 2023-04-19 | 2023-04-17 | 3.923 | 26,326,409 | +24,088 | 0.04% | 103,284,088 |
| 2023-04-18 | 2023-04-14 | 3.873 | 26,302,321 | +244 | 0.04% | 101,879,242 |
| 2023-04-17 | 2023-04-13 | 3.861 | 26,302,077 | -35,328 | 0.04% | 101,550,714 |
| 2023-04-14 | 2023-04-12 | 3.848 | 26,337,405 | +12,846 | 0.04% | 101,359,090 |
| 2023-04-13 | 2023-04-11 | 3.824 | 26,324,559 | -80,291 | 0.04% | 100,653,926 |
| 2023-04-12 | 2023-04-06 | 3.774 | 26,404,850 | +64,072 | 0.04% | 99,645,473 |
| 2023-04-11 | 2023-04-04 | 3.774 | 26,340,778 | -64,233 | 0.04% | 99,403,681 |
| 2023-04-06 | 2023-04-03 | 3.749 | 26,405,011 | +56,204 | 0.04% | 98,988,351 |
| 2023-04-04 | 2023-03-31 | 3.749 | 26,348,807 | -36,131 | 0.04% | 98,777,651 |
| 2023-04-03 | 2023-03-30 | 3.761 | 26,384,938 | +12,044 | 0.04% | 99,241,715 |
| 2023-03-31 | 2023-03-29 | 3.786 | 26,372,894 | -77,883 | 0.04% | 99,853,344 |
| 2023-03-29 | 2023-03-27 | 3.711 | 26,450,777 | +33,321 | 0.04% | 98,171,616 |
| 2023-03-28 | 2023-03-24 | 3.749 | 26,417,456 | +890 | 0.04% | 99,035,005 |
| 2023-03-27 | 2023-03-23 | 3.786 | 26,416,566 | -16,059 | 0.04% | 100,018,695 |
| 2023-03-24 | 2023-03-22 | 3.761 | 26,432,625 | -32,919 | 0.04% | 99,421,080 |
| 2023-03-23 | 2023-03-21 | 3.724 | 26,465,544 | +451,237 | 0.04% | 98,556,042 |
| 2023-03-21 | 2023-03-17 | 3.749 | 26,014,307 | -132,480 | 0.04% | 97,523,661 |
| 2023-03-20 | 2023-03-16 | 3.736 | 26,146,787 | +61,021 | 0.04% | 97,694,660 |
| 2023-03-17 | 2023-03-15 | 3.711 | 26,085,766 | -114,817 | 0.04% | 96,816,883 |
| 2023-03-16 | 2023-03-14 | 3.637 | 26,200,583 | +7,146 | 0.04% | 95,285,112 |
| 2023-03-15 | 2023-03-13 | 3.687 | 26,193,437 | -104,122 | 0.04% | 96,564,043 |
| 2023-03-14 | 2023-03-10 | 3.637 | 26,297,559 | -70,416 | 0.04% | 95,637,790 |
| 2023-03-10 | 2023-03-08 | 3.711 | 26,367,975 | +62,627 | 0.04% | 97,864,297 |
| 2023-03-09 | 2023-03-07 | 3.749 | 26,305,348 | -11,240 | 0.04% | 98,614,729 |
| 2023-03-06 | 2023-03-02 | 3.699 | 26,316,588 | -80,292 | 0.04% | 97,345,812 |
| 2023-02-28 | 2023-02-24 | 3.624 | 26,396,880 | +14,292 | 0.04% | 95,670,232 |
| 2023-02-24 | 2023-02-22 | 3.649 | 26,382,588 | -8,029 | 0.04% | 96,275,605 |
| 2023-02-20 | 2023-02-16 | 3.649 | 26,390,617 | +8,029 | 0.04% | 96,304,904 |
| 2023-02-17 | 2023-02-15 | 3.649 | 26,382,588 | +8,029 | 0.04% | 96,275,605 |
| 2023-02-16 | 2023-02-14 | 3.662 | 26,374,559 | -146,933 | 0.04% | 96,574,791 |
| 2023-02-15 | 2023-02-13 | 3.662 | 26,521,492 | +25,228 | 0.04% | 97,112,811 |
| 2023-02-14 | 2023-02-10 | 3.674 | 26,496,264 | +48,175 | 0.04% | 97,350,436 |
| 2023-02-13 | 2023-02-09 | 3.711 | 26,448,089 | -723 | 0.04% | 98,161,639 |
| 2023-02-10 | 2023-02-08 | 3.699 | 26,448,812 | +16,861 | 0.04% | 97,834,912 |
| 2023-02-08 | 2023-02-06 | 3.662 | 26,431,951 | -16,058 | 0.04% | 96,784,941 |
| 2023-02-06 | 2023-02-02 | 3.724 | 26,448,009 | +15,173 | 0.04% | 98,490,743 |
| 2023-02-02 | 2023-01-31 | 3.724 | 26,432,836 | +20,876 | 0.04% | 98,434,239 |
| 2023-02-01 | 2023-01-30 | 3.749 | 26,411,960 | -23,284 | 0.04% | 99,014,402 |
| 2023-01-30 | 2023-01-26 | 3.774 | 26,435,244 | -64,234 | 0.04% | 99,760,173 |
| 2023-01-27 | 2023-01-20 | 3.724 | 26,499,478 | +80,292 | 0.04% | 98,682,410 |
| 2023-01-26 | 2023-01-19 | 3.687 | 26,419,186 | -883 | 0.04% | 97,396,283 |
| 2023-01-20 | 2023-01-18 | 3.687 | 26,420,069 | -803 | 0.04% | 97,399,538 |
| 2023-01-19 | 2023-01-17 | 3.699 | 26,420,872 | -24,088 | 0.04% | 97,731,561 |
| 2023-01-18 | 2023-01-16 | 3.711 | 26,444,960 | -8,029 | 0.04% | 98,150,026 |
| 2023-01-17 | 2023-01-13 | 3.687 | 26,452,989 | +10,438 | 0.04% | 97,520,901 |
| 2023-01-16 | 2023-01-12 | 3.662 | 26,442,551 | +259 | 0.04% | 96,823,755 |
| 2023-01-13 | 2023-01-11 | 3.637 | 26,442,292 | -24,891 | 0.04% | 96,164,148 |
| 2023-01-12 | 2023-01-10 | 3.612 | 26,467,183 | +19,270 | 0.04% | 95,595,392 |
| 2023-01-11 | 2023-01-09 | 3.624 | 26,447,913 | +7,226 | 0.04% | 95,855,191 |
| 2023-01-10 | 2023-01-06 | 3.612 | 26,440,687 | -24,087 | 0.04% | 95,499,693 |
| 2023-01-09 | 2023-01-05 | 3.587 | 26,464,774 | +59,416 | 0.04% | 94,927,473 |
| 2023-01-03 | 2022-12-29 | 3.537 | 26,405,358 | -17,665 | 0.04% | 93,398,874 |
| 2022-12-28 | 2022-12-22 | 3.487 | 26,423,023 | -282,625 | 0.04% | 92,145,000 |
| 2022-12-23 | 2022-12-21 | 3.437 | 26,705,648 | -3,533 | 0.04% | 91,800,161 |
| 2022-12-20 | 2022-12-16 | 3.437 | 26,709,181 | +1,606 | 0.04% | 91,812,306 |
| 2022-12-16 | 2022-12-14 | 3.425 | 26,707,575 | -32,117 | 0.04% | 91,474,152 |
| 2022-12-15 | 2022-12-13 | 3.400 | 26,739,692 | -607 | 0.04% | 90,918,087 |
| 2022-12-14 | 2022-12-12 | 3.400 | 26,740,299 | -32,116 | 0.04% | 90,920,151 |
| 2022-12-13 | 2022-12-09 | 3.425 | 26,772,415 | -32,117 | 0.04% | 91,696,230 |
| 2022-12-12 | 2022-12-08 | 3.375 | 26,804,532 | -24,087 | 0.04% | 90,470,869 |
| 2022-12-09 | 2022-12-07 | 3.325 | 26,828,619 | +56,204 | 0.04% | 89,215,604 |
| 2022-12-08 | 2022-12-06 | 3.375 | 26,772,415 | -8,029 | 0.04% | 90,362,467 |
| 2022-12-07 | 2022-12-05 | 3.375 | 26,780,444 | -14,453 | 0.04% | 90,389,567 |
| 2022-12-06 | 2022-12-02 | 3.363 | 26,794,897 | +39,343 | 0.04% | 90,104,628 |
| 2022-12-05 | 2022-12-01 | 3.400 | 26,755,554 | +80,291 | 0.04% | 90,972,019 |
| 2022-12-02 | 2022-11-30 | 3.450 | 26,675,263 | -32,116 | 0.04% | 92,027,944 |
| 2022-12-01 | 2022-11-29 | 3.437 | 26,707,379 | -65,839 | 0.04% | 91,806,111 |
| 2022-11-30 | 2022-11-28 | 3.350 | 26,773,218 | +88,320 | 0.04% | 89,698,276 |
| 2022-11-29 | 2022-11-25 | 3.413 | 26,684,898 | -5,620 | 0.04% | 91,064,132 |
| 2022-11-28 | 2022-11-24 | 3.363 | 26,690,518 | -80,291 | 0.04% | 89,753,627 |
| 2022-11-25 | 2022-11-23 | 3.338 | 26,770,809 | -34,526 | 0.04% | 89,356,784 |
| 2022-11-24 | 2022-11-22 | 3.338 | 26,805,335 | -16,058 | 0.04% | 89,472,026 |
| 2022-11-23 | 2022-11-21 | 3.276 | 26,821,393 | +10,438 | 0.04% | 87,855,371 |
| 2022-11-21 | 2022-11-17 | 3.313 | 26,810,955 | +64,153 | 0.04% | 88,822,943 |
| 2022-11-18 | 2022-11-16 | 3.313 | 26,746,802 | +1,606 | 0.04% | 88,610,409 |
| 2022-11-17 | 2022-11-15 | 3.350 | 26,745,196 | -81,095 | 0.04% | 89,604,394 |
| 2022-11-16 | 2022-11-14 | 3.300 | 26,826,291 | +32,117 | 0.04% | 88,539,639 |
| 2022-11-15 | 2022-11-11 | 3.325 | 26,794,174 | -40,745 | 0.04% | 89,101,061 |
| 2022-11-11 | 2022-11-09 | 3.288 | 26,834,919 | -84,306 | 0.04% | 88,233,896 |
| 2022-11-10 | 2022-11-08 | 3.276 | 26,919,225 | +12,044 | 0.04% | 88,175,827 |
| 2022-11-09 | 2022-11-07 | 3.263 | 26,907,181 | -80,291 | 0.04% | 87,801,257 |
| 2022-11-08 | 2022-11-04 | 3.213 | 26,987,472 | +48,174 | 0.04% | 86,718,778 |
| 2022-11-07 | 2022-11-03 | 3.139 | 26,939,298 | +80,292 | 0.04% | 84,550,865 |
| 2022-11-03 | 2022-11-01 | 3.176 | 26,859,006 | +69,853 | 0.04% | 85,302,421 |
| 2022-11-02 | 2022-10-31 | 3.151 | 26,789,153 | +80,292 | 0.04% | 84,413,274 |
| 2022-11-01 | 2022-10-28 | 3.238 | 26,708,861 | -1,606 | 0.04% | 86,488,817 |
| 2022-10-31 | 2022-10-27 | 3.238 | 26,710,467 | -8,832 | 0.04% | 86,494,017 |
| 2022-10-28 | 2022-10-26 | 3.238 | 26,719,299 | +3,211 | 0.04% | 86,522,617 |
| 2022-10-27 | 2022-10-25 | 3.276 | 26,716,088 | -2,408 | 0.04% | 87,510,437 |
| 2022-10-26 | 2022-10-24 | 3.251 | 26,718,496 | -19,270 | 0.04% | 86,852,786 |
| 2022-10-24 | 2022-10-20 | 3.276 | 26,737,766 | +16,058 | 0.04% | 87,581,445 |
| 2022-10-20 | 2022-10-18 | 3.251 | 26,721,708 | -8,834 | 0.04% | 86,863,227 |
| 2022-10-19 | 2022-10-17 | 3.238 | 26,730,542 | -81,897 | 0.04% | 86,559,024 |
| 2022-10-18 | 2022-10-14 | 3.188 | 26,812,439 | -16,058 | 0.04% | 85,488,467 |
| 2022-10-17 | 2022-10-13 | 3.176 | 26,828,497 | +16,353 | 0.04% | 85,205,526 |
| 2022-10-14 | 2022-10-12 | 3.201 | 26,812,144 | +88,320 | 0.04% | 85,821,462 |
| 2022-10-13 | 2022-10-11 | 3.201 | 26,723,824 | +16,059 | 0.04% | 85,538,763 |
| 2022-10-11 | 2022-10-07 | 3.263 | 26,707,765 | -8,913 | 0.04% | 87,150,539 |
| 2022-10-10 | 2022-10-06 | 3.276 | 26,716,678 | -84,306 | 0.04% | 87,512,370 |
| 2022-10-07 | 2022-10-05 | 3.288 | 26,800,984 | -72,262 | 0.04% | 88,122,317 |
| 2022-10-05 | 2022-09-30 | 3.201 | 26,873,246 | -160,583 | 0.04% | 86,017,040 |
| 2022-10-03 | 2022-09-29 | 3.163 | 27,033,829 | -60,218 | 0.04% | 85,520,951 |
| 2022-09-30 | 2022-09-28 | 3.176 | 27,094,047 | -80,291 | 0.04% | 86,048,896 |
| 2022-09-29 | 2022-09-27 | 3.263 | 27,174,338 | +22,401 | 0.04% | 88,673,021 |
| 2022-09-28 | 2022-09-26 | 3.300 | 27,151,937 | -65,036 | 0.04% | 89,614,427 |
| 2022-09-23 | 2022-09-21 | 3.338 | 27,216,973 | +883 | 0.04% | 90,846,010 |
| 2022-09-22 | 2022-09-20 | 3.350 | 27,216,090 | -22,481 | 0.04% | 91,182,029 |
| 2022-09-21 | 2022-09-19 | 3.338 | 27,238,571 | -30,511 | 0.04% | 90,918,101 |
| 2022-09-20 | 2022-09-16 | 3.338 | 27,269,082 | +16,058 | 0.04% | 91,019,942 |
| 2022-09-19 | 2022-09-15 | 3.338 | 27,253,024 | +64,233 | 0.04% | 90,966,342 |
| 2022-09-16 | 2022-09-14 | 3.350 | 27,188,791 | +279,533 | 0.04% | 91,090,569 |
| 2022-09-15 | 2022-09-13 | 3.388 | 26,909,258 | +56,204 | 0.04% | 91,159,486 |
| 2022-09-14 | 2022-09-09 | 3.400 | 26,853,054 | +48,175 | 0.04% | 91,303,531 |
| 2022-09-13 | 2022-09-08 | 3.363 | 26,804,879 | +100,364 | 0.04% | 90,138,195 |
| 2022-09-09 | 2022-09-07 | 3.375 | 26,704,515 | +24,087 | 0.04% | 90,133,291 |
| 2022-09-08 | 2022-09-06 | 3.363 | 26,680,428 | +7,226 | 0.04% | 89,719,697 |
| 2022-09-07 | 2022-09-05 | 3.388 | 26,673,202 | +40,146 | 0.04% | 90,359,808 |
| 2022-09-05 | 2022-09-01 | 3.425 | 26,633,056 | -61,021 | 0.04% | 91,218,922 |
| 2022-09-02 | 2022-08-31 | 3.437 | 26,694,077 | +50,583 | 0.04% | 91,760,386 |
| 2022-09-01 | 2022-08-30 | 3.413 | 26,643,494 | +4,015 | 0.04% | 90,922,837 |
| 2022-08-31 | 2022-08-29 | 3.413 | 26,639,479 | -49,781 | 0.04% | 90,909,136 |
| 2022-08-26 | 2022-08-24 | 3.350 | 26,689,260 | +118,831 | 0.04% | 89,416,991 |
| 2022-08-25 | 2022-08-23 | 3.375 | 26,570,429 | +175,838 | 0.04% | 89,680,722 |
| 2022-08-24 | 2022-08-22 | 3.413 | 26,394,591 | -40,145 | 0.04% | 90,073,438 |
| 2022-08-22 | 2022-08-18 | 3.425 | 26,434,736 | +803 | 0.04% | 90,539,671 |
| 2022-08-19 | 2022-08-17 | 3.450 | 26,433,933 | -86,715 | 0.04% | 91,195,371 |
| 2022-08-18 | 2022-08-16 | 3.437 | 26,520,648 | +17,664 | 0.04% | 91,164,227 |
| 2022-08-17 | 2022-08-15 | 3.462 | 26,502,984 | -26,496 | 0.04% | 91,763,678 |
| 2022-08-16 | 2022-08-12 | 3.475 | 26,529,480 | +6,423 | 0.04% | 92,185,832 |
| 2022-08-15 | 2022-08-11 | 3.462 | 26,523,057 | +9,105 | 0.04% | 91,833,178 |
| 2022-08-11 | 2022-08-09 | 3.450 | 26,513,952 | -2,409 | 0.04% | 91,471,431 |
| 2022-08-10 | 2022-08-08 | 3.450 | 26,516,361 | +12,927 | 0.04% | 91,479,742 |
| 2022-08-09 | 2022-08-05 | 3.437 | 26,503,434 | +11,245 | 0.04% | 91,105,054 |
| 2022-08-08 | 2022-08-04 | 3.425 | 26,492,189 | -77,079 | 0.04% | 90,736,449 |
| 2022-08-05 | 2022-08-03 | 3.400 | 26,569,268 | +78,685 | 0.04% | 90,338,625 |
| 2022-08-04 | 2022-08-02 | 3.413 | 26,490,583 | +85,912 | 0.04% | 90,401,018 |
| 2022-08-03 | 2022-08-01 | 3.487 | 26,404,671 | -28,905 | 0.04% | 92,081,001 |
| 2022-08-02 | 2022-07-29 | 3.475 | 26,433,576 | +8,029 | 0.04% | 91,852,581 |
| 2022-08-01 | 2022-07-28 | 3.487 | 26,425,547 | -25,693 | 0.04% | 92,153,802 |
| 2022-07-29 | 2022-07-27 | 3.487 | 26,451,240 | -344,450 | 0.04% | 92,243,401 |
| 2022-07-28 | 2022-07-26 | 3.462 | 26,795,690 | -12,044 | 0.04% | 92,777,140 |
| 2022-07-27 | 2022-07-25 | 3.462 | 26,807,734 | -5,620 | 0.04% | 92,818,841 |
| 2022-07-26 | 2022-07-22 | 3.437 | 26,813,354 | +80,291 | 0.04% | 92,170,398 |
| 2022-07-25 | 2022-07-21 | 3.437 | 26,733,063 | +6,263 | 0.04% | 91,894,400 |
| 2022-07-22 | 2022-07-20 | 3.450 | 26,726,800 | -55,240 | 0.04% | 92,205,743 |
| 2022-07-21 | 2022-07-19 | 3.425 | 26,782,040 | +43,277 | 0.04% | 91,729,196 |
| 2022-07-20 | 2022-07-18 | 3.450 | 26,738,763 | +195,910 | 0.04% | 92,247,015 |
| 2022-07-19 | 2022-07-15 | 3.350 | 26,542,853 | +148,539 | 0.04% | 88,926,484 |
| 2022-07-18 | 2022-07-14 | 3.400 | 26,394,314 | +377,370 | 0.04% | 89,743,761 |
| 2022-07-15 | 2022-07-13 | 3.462 | 26,016,944 | +271,654 | 0.04% | 90,080,817 |
| 2022-07-14 | 2022-07-12 | 3.525 | 25,745,290 | +2,408 | 0.04% | 90,743,487 |
| 2022-07-13 | 2022-07-11 | 3.537 | 25,742,882 | +239,268 | 0.04% | 91,055,618 |
| 2022-07-12 | 2022-07-08 | 3.574 | 25,503,614 | +37,737 | 0.04% | 91,162,214 |
| 2022-07-11 | 2022-07-07 | 3.587 | 25,465,877 | -57,809 | 0.04% | 91,344,492 |
| 2022-07-08 | 2022-07-06 | 4.225 | 25,523,686 | +593,353 | 0.04% | 107,841,195 |
| 2022-07-07 | 2022-07-05 | 4.279 | 24,930,333 | +2,211,654 | 0.04% | 106,688,975 |
| 2022-07-06 | 2022-07-04 | 4.279 | 22,718,679 | +404,838 | 0.04% | 97,224,236 |
| 2022-07-05 | 2022-06-30 | 4.252 | 22,313,841 | -18,401 | 0.04% | 94,885,441 |
| 2022-07-04 | 2022-06-29 | 4.252 | 22,332,242 | +257,624 | 0.04% | 94,963,688 |
| 2022-06-30 | 2022-06-28 | 4.279 | 22,074,618 | -7,361 | 0.04% | 94,467,987 |
| 2022-06-29 | 2022-06-27 | 4.225 | 22,081,979 | -7,360 | 0.04% | 93,299,494 |
| 2022-06-28 | 2022-06-24 | 4.198 | 22,089,339 | +22,082 | 0.04% | 92,730,395 |
| 2022-06-27 | 2022-06-23 | 4.198 | 22,067,257 | +14,721 | 0.04% | 92,637,695 |
| 2022-06-23 | 2022-06-21 | 4.225 | 22,052,536 | -76,551 | 0.04% | 93,175,093 |
| 2022-06-22 | 2022-06-20 | 4.157 | 22,129,087 | +3,680 | 0.04% | 91,995,340 |
| 2022-06-21 | 2022-06-17 | 4.144 | 22,125,407 | +73,607 | 0.04% | 91,679,454 |
| 2022-06-20 | 2022-06-16 | 4.130 | 22,051,800 | +95,689 | 0.04% | 91,074,865 |
| 2022-06-17 | 2022-06-15 | 4.171 | 21,956,111 | +36,804 | 0.04% | 91,574,531 |
| 2022-06-16 | 2022-06-14 | 4.157 | 21,919,307 | -198,739 | 0.04% | 91,123,240 |
| 2022-06-15 | 2022-06-13 | 4.144 | 22,118,046 | +313,056 | 0.04% | 91,648,952 |
| 2022-06-14 | 2022-06-10 | 4.171 | 21,804,990 | -444,586 | 0.04% | 90,944,235 |
| 2022-06-13 | 2022-06-09 | 4.184 | 22,249,576 | +492,431 | 0.04% | 93,100,790 |
| 2022-06-10 | 2022-06-08 | 4.198 | 21,757,145 | +72,871 | 0.04% | 91,335,854 |
| 2022-06-08 | 2022-06-06 | 4.239 | 21,684,274 | -29,443 | 0.04% | 91,913,730 |
| 2022-06-07 | 2022-06-02 | 4.225 | 21,713,717 | +67,718 | 0.04% | 91,743,535 |
| 2022-06-06 | 2022-06-01 | 4.239 | 21,645,999 | +6,625 | 0.04% | 91,751,492 |
| 2022-06-02 | 2022-05-31 | 4.279 | 21,639,374 | -40,484 | 0.04% | 92,605,367 |
| 2022-06-01 | 2022-05-30 | 4.212 | 21,679,858 | -14,721 | 0.04% | 91,305,941 |
| 2022-05-30 | 2022-05-26 | 4.184 | 21,694,579 | +18,402 | 0.04% | 90,778,468 |
| 2022-05-27 | 2022-05-25 | 4.171 | 21,676,177 | +14,721 | 0.04% | 90,406,982 |
| 2022-05-26 | 2022-05-24 | 4.157 | 21,661,456 | -12,513 | 0.04% | 90,051,299 |
| 2022-05-24 | 2022-05-20 | 4.157 | 21,673,969 | -73,607 | 0.04% | 90,103,318 |
| 2022-05-23 | 2022-05-19 | 4.103 | 21,747,576 | +8,097 | 0.04% | 89,227,497 |
| 2022-05-20 | 2022-05-18 | 4.089 | 21,739,479 | -154,575 | 0.04% | 88,898,930 |
| 2022-05-19 | 2022-05-17 | 4.089 | 21,894,054 | +488,750 | 0.04% | 89,531,032 |
| 2022-05-18 | 2022-05-16 | 4.062 | 21,405,304 | +191,378 | 0.03% | 86,950,783 |
| 2022-05-17 | 2022-05-13 | 4.089 | 21,213,926 | +13,481 | 0.03% | 86,749,794 |
| 2022-05-16 | 2022-05-12 | 4.049 | 21,200,445 | +51,525 | 0.03% | 85,830,600 |
| 2022-05-13 | 2022-05-11 | 4.116 | 21,148,920 | -147,214 | 0.03% | 87,058,610 |
| 2022-05-12 | 2022-05-10 | 4.103 | 21,296,134 | +220,821 | 0.03% | 87,375,288 |
| 2022-05-11 | 2022-05-06 | 4.130 | 21,075,313 | +15,457 | 0.03% | 87,041,933 |
| 2022-05-10 | 2022-05-05 | 4.184 | 21,059,856 | +8,833 | 0.03% | 88,122,543 |
| 2022-05-06 | 2022-05-04 | 4.212 | 21,051,023 | +2,208 | 0.03% | 88,657,567 |
| 2022-05-05 | 2022-05-03 | 4.212 | 21,048,815 | +7,361 | 0.03% | 88,648,268 |
| 2022-05-03 | 2022-04-28 | 4.239 | 21,041,454 | -76,036 | 0.03% | 89,188,991 |
| 2022-04-29 | 2022-04-27 | 4.130 | 21,117,490 | +21,346 | 0.03% | 87,216,125 |
| 2022-04-28 | 2022-04-26 | 4.157 | 21,096,144 | +14,721 | 0.03% | 87,701,176 |
| 2022-04-27 | 2022-04-25 | 4.198 | 21,081,423 | -70,662 | 0.03% | 88,499,193 |
| 2022-04-26 | 2022-04-22 | 4.266 | 21,152,085 | -91,273 | 0.03% | 90,232,656 |
| 2022-04-22 | 2022-04-20 | 4.266 | 21,243,358 | -72,871 | 0.03% | 90,622,017 |
| 2022-04-21 | 2022-04-19 | 4.239 | 21,316,229 | -22,082 | 0.03% | 90,353,687 |
| 2022-04-20 | 2022-04-14 | 4.239 | 21,338,311 | +3,680 | 0.03% | 90,447,287 |
| 2022-04-19 | 2022-04-13 | 4.252 | 21,334,631 | -7,137 | 0.03% | 90,721,533 |
| 2022-04-14 | 2022-04-12 | 4.239 | 21,341,768 | -7,361 | 0.03% | 90,461,940 |
| 2022-04-13 | 2022-04-11 | 4.266 | 21,349,129 | +14,721 | 0.03% | 91,073,225 |
| 2022-04-11 | 2022-04-07 | 4.266 | 21,334,408 | +1,472 | 0.03% | 91,010,427 |
| 2022-04-08 | 2022-04-06 | 4.252 | 21,332,936 | -30,178 | 0.03% | 90,714,326 |
| 2022-04-07 | 2022-04-04 | 4.279 | 21,363,114 | -12,514 | 0.03% | 91,423,116 |
| 2022-04-04 | 2022-03-31 | 4.279 | 21,375,628 | -45,268 | 0.03% | 91,476,670 |
| 2022-04-01 | 2022-03-30 | 4.239 | 21,420,896 | -30,179 | 0.03% | 90,797,342 |
| 2022-03-31 | 2022-03-29 | 4.144 | 21,451,075 | +128,812 | 0.03% | 88,885,273 |
| 2022-03-30 | 2022-03-28 | 4.116 | 21,322,263 | +36,804 | 0.03% | 87,772,169 |
| 2022-03-29 | 2022-03-25 | 4.116 | 21,285,459 | +2,944 | 0.03% | 87,620,667 |
| 2022-03-28 | 2022-03-24 | 4.089 | 21,282,515 | -2,208 | 0.03% | 87,030,274 |
| 2022-03-24 | 2022-03-22 | 4.062 | 21,284,723 | +1,472 | 0.03% | 86,460,969 |
| 2022-03-22 | 2022-03-18 | 4.035 | 21,283,251 | -22,082 | 0.03% | 85,876,695 |
| 2022-03-21 | 2022-03-17 | 4.049 | 21,305,333 | -77,287 | 0.03% | 86,255,242 |
| 2022-03-18 | 2022-03-16 | 3.899 | 21,382,620 | +95,689 | 0.03% | 83,372,673 |
| 2022-03-17 | 2022-03-15 | 3.886 | 21,286,931 | +27,971 | 0.03% | 82,710,376 |
| 2022-03-16 | 2022-03-14 | 4.008 | 21,258,960 | +25,026 | 0.03% | 85,201,048 |
| 2022-03-15 | 2022-03-11 | 4.021 | 21,233,934 | -10,807 | 0.03% | 85,389,227 |
| 2022-03-14 | 2022-03-10 | 4.021 | 21,244,741 | -61,094 | 0.03% | 85,432,686 |
| 2022-03-10 | 2022-03-08 | 3.953 | 21,305,835 | -51,525 | 0.03% | 84,231,097 |
| 2022-03-09 | 2022-03-07 | 3.994 | 21,357,360 | +19,874 | 0.03% | 85,305,259 |
| 2022-03-04 | 2022-03-02 | 4.049 | 21,337,486 | +14,721 | 0.03% | 86,385,415 |
| 2022-03-03 | 2022-03-01 | 4.103 | 21,322,765 | -11,041 | 0.03% | 87,484,552 |
| 2022-03-02 | 2022-02-28 | 4.130 | 21,333,806 | +29,443 | 0.03% | 88,109,520 |
| 2022-03-01 | 2022-02-25 | 4.103 | 21,304,363 | +11,041 | 0.03% | 87,409,051 |
| 2022-02-28 | 2022-02-24 | 4.144 | 21,293,322 | +92,009 | 0.03% | 88,231,603 |
| 2022-02-24 | 2022-02-22 | 4.252 | 21,201,313 | +54,469 | 0.03% | 90,154,623 |
| 2022-02-22 | 2022-02-18 | 4.279 | 21,146,844 | -13,249 | 0.03% | 90,497,592 |
| 2022-02-21 | 2022-02-17 | 4.252 | 21,160,093 | +86,856 | 0.03% | 89,979,343 |
| 2022-02-18 | 2022-02-16 | 4.279 | 21,073,237 | -51,525 | 0.03% | 90,182,592 |
| 2022-02-17 | 2022-02-15 | 4.198 | 21,124,762 | +121,452 | 0.03% | 88,681,129 |
| 2022-02-16 | 2022-02-14 | 4.320 | 21,003,310 | -8,465 | 0.03% | 90,739,372 |
| 2022-02-15 | 2022-02-11 | 4.347 | 21,011,775 | -74,125 | 0.03% | 91,346,861 |
| 2022-02-14 | 2022-02-10 | 4.320 | 21,085,900 | -46,373 | 0.03% | 91,096,181 |
| 2022-02-11 | 2022-02-09 | 4.279 | 21,132,273 | -152,366 | 0.03% | 90,435,236 |
| 2022-02-10 | 2022-02-08 | 4.266 | 21,284,639 | -80,968 | 0.03% | 90,798,118 |
| 2022-02-09 | 2022-02-07 | 4.225 | 21,365,607 | -29,443 | 0.03% | 90,272,721 |
| 2022-02-08 | 2022-02-04 | 4.157 | 21,395,050 | -42,692 | 0.03% | 88,943,792 |
| 2022-02-07 | 2022-01-31 | 4.116 | 21,437,742 | -36,067 | 0.03% | 88,247,534 |
| 2022-02-04 | 2022-01-27 | 4.103 | 21,473,809 | -736 | 0.03% | 88,104,266 |
| 2022-01-28 | 2022-01-26 | 4.089 | 21,474,545 | -20,610 | 0.03% | 87,815,540 |
| 2022-01-27 | 2022-01-25 | 4.116 | 21,495,155 | -97,161 | 0.03% | 88,483,872 |
| 2022-01-26 | 2022-01-24 | 4.116 | 21,592,316 | +89,800 | 0.04% | 88,883,831 |
| 2022-01-25 | 2022-01-21 | 4.089 | 21,502,516 | -5,888 | 0.03% | 87,929,921 |
| 2022-01-24 | 2022-01-20 | 4.076 | 21,508,404 | +36,803 | 0.03% | 87,661,793 |
| 2022-01-21 | 2022-01-19 | 4.076 | 21,471,601 | -33,123 | 0.03% | 87,511,795 |
| 2022-01-20 | 2022-01-18 | 4.035 | 21,504,724 | -11,041 | 0.03% | 86,770,326 |
| 2022-01-19 | 2022-01-17 | 4.035 | 21,515,765 | +13,249 | 0.03% | 86,814,876 |
| 2022-01-18 | 2022-01-14 | 4.089 | 21,502,516 | -158,255 | 0.03% | 87,929,921 |
| 2022-01-17 | 2022-01-13 | 4.103 | 21,660,771 | -43,934 | 0.04% | 88,871,347 |
| 2022-01-14 | 2022-01-12 | 4.062 | 21,704,705 | +22,083 | 0.04% | 88,166,984 |
| 2022-01-13 | 2022-01-11 | 4.062 | 21,682,622 | -22,083 | 0.04% | 88,077,280 |
| 2022-01-12 | 2022-01-10 | 4.062 | 21,704,705 | -52,997 | 0.04% | 88,166,984 |
| 2022-01-11 | 2022-01-07 | 4.035 | 21,757,702 | -139,853 | 0.04% | 87,791,078 |
| 2022-01-07 | 2022-01-05 | 3.967 | 21,897,555 | -52,261 | 0.04% | 86,867,913 |
| 2022-01-06 | 2022-01-04 | 3.913 | 21,949,816 | -29,443 | 0.04% | 85,882,421 |
| 2022-01-05 | 2022-01-03 | 3.845 | 21,979,259 | +10,305 | 0.04% | 84,504,608 |
| 2022-01-04 | 2021-12-31 | 3.818 | 21,968,954 | -649,949 | 0.04% | 83,868,062 |
| 2022-01-03 | 2021-12-29 | 3.818 | 22,618,903 | +57,928 | 0.04% | 86,349,289 |
| 2021-12-30 | 2021-12-28 | 3.804 | 22,560,975 | -45,121 | 0.04% | 85,821,639 |
| 2021-12-29 | 2021-12-24 | 3.750 | 22,606,096 | +2,871 | 0.04% | 84,764,803 |
| 2021-12-22 | 2021-12-20 | 3.736 | 22,603,225 | +22,082 | 0.04% | 84,446,958 |
| 2021-12-21 | 2021-12-17 | 3.722 | 22,581,143 | +14,721 | 0.04% | 84,057,679 |
| 2021-12-20 | 2021-12-16 | 3.709 | 22,566,422 | +36,804 | 0.04% | 83,696,300 |
| 2021-12-16 | 2021-12-14 | 3.709 | 22,529,618 | +76,551 | 0.04% | 83,559,798 |
| 2021-12-15 | 2021-12-13 | 3.736 | 22,453,067 | -14,470 | 0.04% | 83,885,959 |
| 2021-12-14 | 2021-12-10 | 3.750 | 22,467,537 | +50,863 | 0.04% | 84,245,256 |
| 2021-12-13 | 2021-12-09 | 3.750 | 22,416,674 | -7,361 | 0.04% | 84,054,538 |
| 2021-12-10 | 2021-12-08 | 3.736 | 22,424,035 | -18,402 | 0.04% | 83,777,494 |
| 2021-12-09 | 2021-12-07 | 3.750 | 22,442,437 | +2,209 | 0.04% | 84,151,140 |
| 2021-12-08 | 2021-12-06 | 3.750 | 22,440,228 | +8,832 | 0.04% | 84,142,857 |
| 2021-12-07 | 2021-12-03 | 3.750 | 22,431,396 | +19,138 | 0.04% | 84,109,740 |
| 2021-12-06 | 2021-12-02 | 3.722 | 22,412,258 | +15,458 | 0.04% | 83,429,009 |
| 2021-12-03 | 2021-12-01 | 3.695 | 22,396,800 | +73,607 | 0.04% | 82,762,916 |
| 2021-12-02 | 2021-11-30 | 3.682 | 22,323,193 | -5,153 | 0.04% | 82,187,641 |
| 2021-12-01 | 2021-11-29 | 3.709 | 22,328,346 | +55,206 | 0.04% | 82,813,303 |
| 2021-11-30 | 2021-11-26 | 3.722 | 22,273,140 | +20,683 | 0.04% | 82,911,146 |
| 2021-11-29 | 2021-11-25 | 3.763 | 22,252,457 | -2,944 | 0.04% | 83,741,097 |
| 2021-11-25 | 2021-11-23 | 3.790 | 22,255,401 | -11,041 | 0.04% | 84,356,885 |
| 2021-11-24 | 2021-11-22 | 3.777 | 22,266,442 | -88,329 | 0.04% | 84,096,231 |
| 2021-11-23 | 2021-11-19 | 3.790 | 22,354,771 | +71,399 | 0.04% | 84,733,537 |
| 2021-11-19 | 2021-11-17 | 3.777 | 22,283,372 | +38,938 | 0.04% | 84,160,172 |
| 2021-11-18 | 2021-11-16 | 3.777 | 22,244,434 | -25,762 | 0.04% | 84,013,110 |
| 2021-11-15 | 2021-11-11 | 3.750 | 22,270,196 | -11,523 | 0.04% | 83,505,298 |
| 2021-11-12 | 2021-11-10 | 3.709 | 22,281,719 | -8,832 | 0.04% | 82,640,369 |
| 2021-11-11 | 2021-11-09 | 3.736 | 22,290,551 | +18,401 | 0.04% | 83,278,790 |
| 2021-11-09 | 2021-11-05 | 3.709 | 22,272,150 | -15,457 | 0.04% | 82,604,879 |
| 2021-11-05 | 2021-11-03 | 3.750 | 22,287,607 | -41,220 | 0.04% | 83,570,583 |
| 2021-11-04 | 2021-11-02 | 3.750 | 22,328,827 | -20,610 | 0.04% | 83,725,143 |
| 2021-11-03 | 2021-11-01 | 3.763 | 22,349,437 | -12,513 | 0.04% | 84,106,055 |
| 2021-11-02 | 2021-10-29 | 3.736 | 22,361,950 | +89,800 | 0.04% | 83,545,541 |
| 2021-11-01 | 2021-10-28 | 3.736 | 22,272,150 | +36,804 | 0.04% | 83,210,043 |
| 2021-10-29 | 2021-10-27 | 3.750 | 22,235,346 | +7,360 | 0.04% | 83,374,623 |
| 2021-10-26 | 2021-10-22 | 3.763 | 22,227,986 | +2,209 | 0.04% | 83,649,007 |
| 2021-10-25 | 2021-10-21 | 3.750 | 22,225,777 | -34,596 | 0.04% | 83,338,742 |
| 2021-10-22 | 2021-10-20 | 3.736 | 22,260,373 | +736 | 0.04% | 83,166,043 |
| 2021-10-21 | 2021-10-19 | 3.763 | 22,259,637 | -28,706 | 0.04% | 83,768,117 |
| 2021-10-20 | 2021-10-18 | 3.709 | 22,288,343 | +5,815 | 0.04% | 82,664,937 |
| 2021-10-19 | 2021-10-15 | 3.722 | 22,282,528 | -18,886 | 0.04% | 82,946,093 |
| 2021-10-18 | 2021-10-12 | 3.709 | 22,301,414 | +2,945 | 0.04% | 82,713,416 |
| 2021-10-15 | 2021-10-11 | 3.695 | 22,298,469 | +26,572 | 0.04% | 82,399,553 |
| 2021-10-12 | 2021-10-08 | 3.709 | 22,271,897 | +19,874 | 0.04% | 82,603,940 |
| 2021-10-11 | 2021-10-07 | 3.722 | 22,252,023 | -13,986 | 0.04% | 82,832,539 |
| 2021-10-08 | 2021-10-06 | 3.695 | 22,266,009 | +17,666 | 0.04% | 82,279,604 |
| 2021-10-06 | 2021-10-04 | 3.695 | 22,248,343 | +19,874 | 0.04% | 82,214,323 |
| 2021-10-05 | 2021-09-30 | 3.750 | 22,228,469 | +29,443 | 0.04% | 83,348,837 |
| 2021-10-04 | 2021-09-29 | 3.736 | 22,199,026 | -11,777 | 0.04% | 82,936,847 |
| 2021-09-30 | 2021-09-28 | 3.682 | 22,210,803 | +33,859 | 0.04% | 81,773,853 |
| 2021-09-29 | 2021-09-27 | 3.682 | 22,176,944 | -14,722 | 0.04% | 81,649,193 |
| 2021-09-28 | 2021-09-24 | 3.682 | 22,191,666 | +19,138 | 0.04% | 81,703,396 |
| 2021-09-27 | 2021-09-23 | 3.709 | 22,172,528 | -29,443 | 0.04% | 82,235,392 |
| 2021-09-24 | 2021-09-21 | 3.668 | 22,201,971 | -70,000 | 0.04% | 81,439,707 |
| 2021-09-23 | 2021-09-20 | 3.668 | 22,271,971 | +46,373 | 0.04% | 81,696,476 |
| 2021-09-21 | 2021-09-17 | 3.763 | 22,225,598 | +29,442 | 0.04% | 83,640,021 |
| 2021-09-20 | 2021-09-16 | 3.790 | 22,196,156 | -39,011 | 0.04% | 84,132,323 |
| 2021-09-17 | 2021-09-15 | 3.818 | 22,235,167 | +29,442 | 0.04% | 84,884,349 |
| 2021-09-16 | 2021-09-14 | 3.818 | 22,205,725 | +42,619 | 0.04% | 84,771,952 |
| 2021-09-15 | 2021-09-13 | 3.872 | 22,163,106 | -1,230 | 0.04% | 85,813,653 |
| 2021-09-14 | 2021-09-10 | 3.831 | 22,164,336 | -36,804 | 0.04% | 84,915,064 |
| 2021-09-13 | 2021-09-09 | 3.763 | 22,201,140 | -14,721 | 0.04% | 83,547,980 |
| 2021-09-09 | 2021-09-07 | 3.763 | 22,215,861 | -16,930 | 0.04% | 83,603,378 |
| 2021-09-08 | 2021-09-06 | 3.750 | 22,232,791 | -14,721 | 0.04% | 83,365,042 |
| 2021-09-03 | 2021-09-01 | 3.722 | 22,247,512 | -93,481 | 0.04% | 82,815,746 |
| 2021-09-02 | 2021-08-31 | 3.709 | 22,340,993 | +127,340 | 0.04% | 82,860,210 |
| 2021-09-01 | 2021-08-30 | 3.668 | 22,213,653 | +116,379 | 0.04% | 81,482,558 |
| 2021-08-31 | 2021-08-27 | 3.668 | 22,097,274 | -425,449 | 0.04% | 81,055,665 |
| 2021-08-30 | 2021-08-26 | 3.668 | 22,522,723 | +8,833 | 0.04% | 82,616,267 |
| 2021-08-27 | 2021-08-25 | 3.668 | 22,513,890 | -5,152 | 0.04% | 82,583,867 |
| 2021-08-26 | 2021-08-24 | 3.668 | 22,519,042 | +22,082 | 0.04% | 82,602,765 |
| 2021-08-25 | 2021-08-23 | 3.695 | 22,496,960 | -30,915 | 0.04% | 83,133,037 |
| 2021-08-24 | 2021-08-20 | 3.668 | 22,527,875 | +9,569 | 0.04% | 82,635,165 |
| 2021-08-23 | 2021-08-19 | 3.682 | 22,518,306 | +31,651 | 0.04% | 82,905,991 |
| 2021-08-20 | 2021-08-18 | 3.722 | 22,486,655 | -370,980 | 0.04% | 83,705,950 |
| 2021-08-19 | 2021-08-17 | 3.709 | 22,857,635 | +54,470 | 0.04% | 84,776,376 |
| 2021-08-18 | 2021-08-16 | 3.682 | 22,803,165 | +359,938 | 0.04% | 83,954,761 |
| 2021-08-16 | 2021-08-12 | 3.709 | 22,443,227 | -40,230 | 0.04% | 83,239,384 |
| 2021-08-13 | 2021-08-11 | 3.709 | 22,483,457 | -40,484 | 0.04% | 83,388,592 |
| 2021-08-12 | 2021-08-10 | 3.668 | 22,523,941 | -4,416 | 0.04% | 82,620,735 |
| 2021-08-10 | 2021-08-06 | 3.655 | 22,528,357 | +88,328 | 0.04% | 82,330,871 |
| 2021-08-09 | 2021-08-05 | 3.682 | 22,440,029 | +29,443 | 0.04% | 82,617,798 |
| 2021-08-06 | 2021-08-04 | 3.695 | 22,410,586 | -8,833 | 0.04% | 82,813,859 |
| 2021-08-05 | 2021-08-03 | 3.709 | 22,419,419 | +7,361 | 0.04% | 83,151,083 |
| 2021-08-04 | 2021-08-02 | 3.682 | 22,412,058 | +1,472 | 0.04% | 82,514,816 |
| 2021-08-03 | 2021-07-30 | 3.668 | 22,410,586 | +36,803 | 0.04% | 82,204,934 |
| 2021-08-02 | 2021-07-29 | 3.668 | 22,373,783 | +45,637 | 0.04% | 82,069,936 |
| 2021-07-30 | 2021-07-28 | 3.722 | 22,328,146 | -96,425 | 0.04% | 83,115,904 |
| 2021-07-29 | 2021-07-27 | 3.709 | 22,424,571 | -452,683 | 0.04% | 83,170,191 |
| 2021-07-28 | 2021-07-26 | 3.682 | 22,877,254 | +449,738 | 0.04% | 84,227,535 |
| 2021-07-27 | 2021-07-23 | 3.682 | 22,427,516 | +32,167 | 0.04% | 82,571,728 |
| 2021-07-26 | 2021-07-22 | 3.695 | 22,395,349 | +22,082 | 0.04% | 82,757,554 |
| 2021-07-23 | 2021-07-21 | 3.682 | 22,373,267 | -22,082 | 0.04% | 82,371,999 |
| 2021-07-22 | 2021-07-20 | 3.682 | 22,395,349 | +8,832 | 0.04% | 82,453,298 |
| 2021-07-21 | 2021-07-19 | 3.722 | 22,386,517 | -30,915 | 0.04% | 83,333,189 |
| 2021-07-20 | 2021-07-16 | 3.750 | 22,417,432 | +14,722 | 0.04% | 84,057,380 |
| 2021-07-19 | 2021-07-15 | 3.763 | 22,402,710 | -47,109 | 0.04% | 84,306,534 |
| 2021-07-16 | 2021-07-14 | 3.722 | 22,449,819 | -239,958 | 0.04% | 83,568,829 |
| 2021-07-15 | 2021-07-13 | 3.777 | 22,689,777 | +261,555 | 0.04% | 85,695,089 |
| 2021-07-14 | 2021-07-12 | 3.736 | 22,428,222 | +51,525 | 0.04% | 83,793,137 |
| 2021-07-13 | 2021-07-09 | 3.722 | 22,376,697 | +66,247 | 0.04% | 83,296,634 |
| 2021-07-12 | 2021-07-08 | 3.736 | 22,310,450 | +1,472 | 0.04% | 83,353,134 |
| 2021-07-09 | 2021-07-07 | 3.777 | 22,308,978 | +9,569 | 0.04% | 84,256,881 |
| 2021-07-08 | 2021-07-06 | 3.777 | 22,299,409 | -5,889 | 0.04% | 84,220,741 |
| 2021-07-07 | 2021-07-05 | 3.777 | 22,305,298 | +22,082 | 0.04% | 84,242,983 |
| 2021-07-06 | 2021-07-02 | 3.777 | 22,283,216 | +736 | 0.04% | 84,159,583 |
| 2021-07-02 | 2021-06-29 | 3.790 | 22,282,480 | +659,519 | 0.04% | 84,459,525 |
| 2021-06-29 | 2021-06-25 | 3.845 | 21,622,961 | -736 | 0.04% | 83,134,733 |
| 2021-06-25 | 2021-06-23 | 3.831 | 21,623,697 | -736 | 0.04% | 82,843,791 |
| 2021-06-24 | 2021-06-22 | 3.804 | 21,624,433 | +36,803 | 0.04% | 82,259,046 |
| 2021-06-23 | 2021-06-21 | 3.804 | 21,587,630 | +95,689 | 0.04% | 82,119,048 |
| 2021-06-22 | 2021-06-18 | 3.831 | 21,491,941 | -25,762 | 0.03% | 82,339,013 |
| 2021-06-18 | 2021-06-16 | 3.818 | 21,517,703 | -22,082 | 0.03% | 82,145,379 |
| 2021-06-17 | 2021-06-15 | 3.777 | 21,539,785 | +8,833 | 0.03% | 81,351,782 |
| 2021-06-16 | 2021-06-11 | 3.845 | 21,530,952 | -7,114 | 0.03% | 82,780,983 |
| 2021-06-15 | 2021-06-10 | 3.831 | 21,538,066 | +11,041 | 0.03% | 82,515,725 |
| 2021-06-11 | 2021-06-09 | 3.872 | 21,527,025 | +11,041 | 0.03% | 83,350,802 |
| 2021-06-10 | 2021-06-08 | 3.872 | 21,515,984 | +31,577 | 0.03% | 83,308,052 |
| 2021-06-09 | 2021-06-07 | 3.845 | 21,484,407 | +55,941 | 0.03% | 82,602,029 |
| 2021-06-08 | 2021-06-04 | 3.899 | 21,428,466 | -210,516 | 0.03% | 83,551,430 |
| 2021-06-07 | 2021-06-03 | 3.899 | 21,638,982 | +147,214 | 0.04% | 84,372,250 |
| 2021-06-04 | 2021-06-02 | 3.926 | 21,491,768 | -2,208 | 0.03% | 84,382,210 |
| 2021-06-03 | 2021-06-01 | 3.953 | 21,493,976 | -10,305 | 0.03% | 84,974,899 |
| 2021-06-02 | 2021-05-31 | 3.953 | 21,504,281 | -41,220 | 0.03% | 85,015,639 |
| 2021-05-31 | 2021-05-27 | 3.967 | 21,545,501 | -501,999 | 0.04% | 85,471,309 |
| 2021-05-28 | 2021-05-26 | 4.642 | 22,047,500 | +110,410 | 0.04% | 102,348,449 |
| 2021-05-27 | 2021-05-25 | 4.627 | 21,937,090 | +1,777,589 | 0.04% | 101,513,640 |
| 2021-05-26 | 2021-05-24 | 4.583 | 20,159,501 | +39,413 | 0.04% | 92,399,411 |
| 2021-05-25 | 2021-05-21 | 4.569 | 20,120,088 | +38,120 | 0.04% | 91,923,192 |
| 2021-05-24 | 2021-05-20 | 4.583 | 20,081,968 | -24,505 | 0.04% | 92,044,045 |
| 2021-05-21 | 2021-05-18 | 4.613 | 20,106,473 | +6,126 | 0.04% | 92,747,107 |
| 2021-05-20 | 2021-05-17 | 4.583 | 20,100,347 | +749 | 0.04% | 92,128,283 |
| 2021-05-18 | 2021-05-14 | 4.598 | 20,099,598 | -339,609 | 0.04% | 92,420,122 |
| 2021-05-17 | 2021-05-13 | 4.569 | 20,439,207 | -144,786 | 0.04% | 93,381,159 |
| 2021-05-14 | 2021-05-12 | 4.569 | 20,583,993 | -6,807 | 0.04% | 94,042,647 |
| 2021-05-13 | 2021-05-11 | 4.569 | 20,590,800 | +1,361 | 0.04% | 94,073,746 |
| 2021-05-12 | 2021-05-10 | 4.613 | 20,589,439 | -6,671 | 0.04% | 94,974,932 |
| 2021-05-11 | 2021-05-07 | 4.613 | 20,596,110 | -748 | 0.04% | 95,005,704 |
| 2021-05-07 | 2021-05-05 | 4.583 | 20,596,858 | -7,488 | 0.04% | 94,404,001 |
| 2021-05-06 | 2021-05-04 | 4.539 | 20,604,346 | +16,337 | 0.04% | 93,530,261 |
| 2021-05-05 | 2021-05-03 | 4.495 | 20,588,009 | +81,686 | 0.04% | 92,548,760 |
| 2021-05-04 | 2021-04-30 | 4.539 | 20,506,323 | +10,210 | 0.04% | 93,085,300 |
| 2021-05-03 | 2021-04-29 | 4.627 | 20,496,113 | -27,228 | 0.04% | 94,845,535 |
| 2021-04-30 | 2021-04-28 | 4.569 | 20,523,341 | -19,060 | 0.04% | 93,765,545 |
| 2021-04-28 | 2021-04-26 | 4.525 | 20,542,401 | +53,776 | 0.04% | 92,947,294 |
| 2021-04-27 | 2021-04-23 | 4.613 | 20,488,625 | +30,632 | 0.04% | 94,509,898 |
| 2021-04-26 | 2021-04-22 | 4.569 | 20,457,993 | +13,615 | 0.04% | 93,466,987 |
| 2021-04-23 | 2021-04-21 | 4.569 | 20,444,378 | +34,036 | 0.04% | 93,404,784 |
| 2021-04-22 | 2021-04-20 | 4.613 | 20,410,342 | -17,018 | 0.04% | 94,148,794 |
| 2021-04-21 | 2021-04-19 | 4.569 | 20,427,360 | -7,081 | 0.04% | 93,327,034 |
| 2021-04-20 | 2021-04-16 | 4.525 | 20,434,441 | +16,950 | 0.04% | 92,458,812 |
| 2021-04-19 | 2021-04-15 | 4.495 | 20,417,491 | -21,715 | 0.04% | 91,782,235 |
| 2021-04-16 | 2021-04-14 | 4.525 | 20,439,206 | +442,464 | 0.04% | 92,480,372 |
| 2021-04-15 | 2021-04-13 | 4.466 | 19,996,742 | +177,879 | 0.04% | 89,303,331 |
| 2021-04-14 | 2021-04-12 | 4.407 | 19,818,863 | +13,614 | 0.03% | 87,344,351 |
| 2021-04-13 | 2021-04-09 | 4.392 | 19,805,249 | +5,446 | 0.03% | 86,993,404 |
| 2021-04-09 | 2021-04-07 | 4.363 | 19,799,803 | +6,807 | 0.03% | 86,387,747 |
| 2021-04-08 | 2021-04-01 | 4.334 | 19,792,996 | +38,120 | 0.03% | 85,776,512 |
| 2021-03-31 | 2021-03-29 | 4.334 | 19,754,876 | -48,399 | 0.03% | 85,611,312 |
| 2021-03-29 | 2021-03-25 | 4.275 | 19,803,275 | -34,036 | 0.03% | 84,657,383 |
| 2021-03-26 | 2021-03-24 | 4.246 | 19,837,311 | -6,807 | 0.03% | 84,220,046 |
| 2021-03-25 | 2021-03-23 | 4.290 | 19,844,118 | -18,379 | 0.03% | 85,123,502 |
| 2021-03-24 | 2021-03-22 | 4.319 | 19,862,497 | -74,879 | 0.03% | 85,785,918 |
| 2021-03-22 | 2021-03-18 | 4.304 | 19,937,376 | -80,324 | 0.04% | 85,816,431 |
| 2021-03-19 | 2021-03-17 | 4.304 | 20,017,700 | +19,060 | 0.04% | 86,162,170 |
| 2021-03-18 | 2021-03-16 | 4.246 | 19,998,640 | +13,614 | 0.04% | 84,904,974 |
| 2021-03-17 | 2021-03-15 | 4.275 | 19,985,026 | -8,849 | 0.04% | 85,434,353 |
| 2021-03-16 | 2021-03-12 | 4.187 | 19,993,875 | -16,269 | 0.04% | 83,709,869 |
| 2021-03-15 | 2021-03-11 | 4.216 | 20,010,144 | +27,452 | 0.04% | 84,365,899 |
| 2021-03-12 | 2021-03-10 | 4.246 | 19,982,692 | +27,228 | 0.04% | 84,837,267 |
| 2021-03-11 | 2021-03-09 | 4.246 | 19,955,464 | -240,292 | 0.04% | 84,721,669 |
| 2021-03-10 | 2021-03-08 | 4.231 | 20,195,756 | +177,667 | 0.04% | 85,445,153 |
| 2021-03-09 | 2021-03-05 | 4.172 | 20,018,089 | +81,891 | 0.04% | 83,517,173 |
| 2021-03-08 | 2021-03-04 | 4.084 | 19,936,198 | +10,959 | 0.04% | 81,418,288 |
| 2021-03-05 | 2021-03-03 | 4.113 | 19,925,239 | -100,745 | 0.04% | 81,958,953 |
| 2021-03-04 | 2021-03-02 | 3.952 | 20,025,984 | -131,378 | 0.04% | 79,137,254 |
| 2021-03-03 | 2021-03-01 | 3.966 | 20,157,362 | -1,362 | 0.04% | 79,952,545 |
| 2021-03-02 | 2021-02-26 | 3.996 | 20,158,724 | -1,184,443 | 0.04% | 80,550,228 |
| 2021-03-01 | 2021-02-25 | 4.069 | 21,343,167 | +3,403 | 0.04% | 86,850,728 |
| 2021-02-26 | 2021-02-24 | 4.055 | 21,339,764 | +42,341 | 0.04% | 86,523,390 |
| 2021-02-25 | 2021-02-23 | 4.099 | 21,297,423 | -29,952 | 0.04% | 87,290,321 |
| 2021-02-24 | 2021-02-22 | 4.025 | 21,327,375 | +1,083,017 | 0.04% | 85,846,541 |
| 2021-02-23 | 2021-02-19 | 3.996 | 20,244,358 | +681 | 0.04% | 80,892,404 |
| 2021-02-22 | 2021-02-18 | 3.996 | 20,243,677 | -27,229 | 0.04% | 80,889,683 |
| 2021-02-19 | 2021-02-17 | 4.040 | 20,270,906 | +27,978 | 0.04% | 81,891,850 |
| 2021-02-18 | 2021-02-16 | 3.996 | 20,242,928 | +27,228 | 0.04% | 80,886,690 |
| 2021-02-17 | 2021-02-11 | 3.966 | 20,215,700 | +186,755 | 0.04% | 80,183,937 |
| 2021-02-16 | 2021-02-09 | 3.864 | 20,028,945 | +13,614 | 0.04% | 77,383,551 |
| 2021-02-10 | 2021-02-08 | 3.864 | 20,015,331 | +36,078 | 0.04% | 77,330,952 |
| 2021-02-09 | 2021-02-05 | 3.878 | 19,979,253 | -6,127 | 0.04% | 77,485,065 |
| 2021-02-08 | 2021-02-04 | 3.864 | 19,985,380 | -10,891 | 0.04% | 77,215,234 |
| 2021-02-05 | 2021-02-03 | 3.864 | 19,996,271 | +78,282 | 0.04% | 77,257,312 |
| 2021-02-04 | 2021-02-02 | 3.893 | 19,917,989 | +40,843 | 0.03% | 77,540,071 |
| 2021-02-03 | 2021-02-01 | 3.878 | 19,877,146 | +40,366 | 0.03% | 77,089,066 |
| 2021-02-02 | 2021-01-29 | 3.864 | 19,836,780 | -66,642 | 0.03% | 76,641,105 |
| 2021-02-01 | 2021-01-28 | 3.937 | 19,903,422 | -4,833 | 0.03% | 78,360,532 |
| 2021-01-29 | 2021-01-27 | 4.010 | 19,908,255 | -33,491 | 0.03% | 79,841,865 |
| 2021-01-28 | 2021-01-26 | 3.952 | 19,941,746 | +6,127 | 0.04% | 78,804,368 |
| 2021-01-27 | 2021-01-25 | 4.010 | 19,935,619 | -263,573 | 0.04% | 79,951,608 |
| 2021-01-26 | 2021-01-22 | 3.981 | 20,199,192 | +119,807 | 0.04% | 80,415,195 |
| 2021-01-25 | 2021-01-21 | 4.084 | 20,079,385 | -58,542 | 0.04% | 82,003,055 |
| 2021-01-22 | 2021-01-20 | 4.084 | 20,137,927 | -4,765 | 0.04% | 82,242,137 |
| 2021-01-21 | 2021-01-19 | 4.069 | 20,142,692 | -61,264 | 0.04% | 81,965,692 |
| 2021-01-20 | 2021-01-18 | 4.010 | 20,203,956 | +98,023 | 0.04% | 81,027,771 |
| 2021-01-19 | 2021-01-15 | 4.010 | 20,105,933 | -47,650 | 0.04% | 80,634,651 |
| 2021-01-18 | 2021-01-14 | 3.981 | 20,153,583 | +34,036 | 0.04% | 80,233,620 |
| 2021-01-15 | 2021-01-13 | 3.996 | 20,119,547 | -26,991 | 0.04% | 80,393,684 |
| 2021-01-14 | 2021-01-12 | 3.981 | 20,146,538 | +3,403 | 0.04% | 80,205,574 |
| 2021-01-13 | 2021-01-11 | 3.966 | 20,143,135 | -27,228 | 0.04% | 79,896,114 |
| 2021-01-12 | 2021-01-08 | 3.937 | 20,170,363 | +4,152 | 0.04% | 79,411,489 |
| 2021-01-11 | 2021-01-07 | 3.908 | 20,166,211 | -13,614 | 0.04% | 78,802,641 |
| 2021-01-08 | 2021-01-06 | 3.922 | 20,179,825 | -6,807 | 0.04% | 79,152,291 |
| 2021-01-07 | 2021-01-05 | 3.878 | 20,186,632 | -4,833 | 0.04% | 78,289,338 |
| 2021-01-06 | 2021-01-04 | 3.834 | 20,191,465 | +6,058 | 0.04% | 77,418,218 |
| 2021-01-05 | 2020-12-31 | 3.893 | 20,185,407 | +7,488 | 0.04% | 78,581,120 |
| 2021-01-04 | 2020-12-29 | 3.878 | 20,177,919 | -8,308 | 0.04% | 78,255,547 |
| 2020-12-30 | 2020-12-28 | 3.864 | 20,186,227 | -7,772 | 0.04% | 77,991,223 |
| 2020-12-29 | 2020-12-24 | 3.805 | 20,193,999 | +46,289 | 0.04% | 76,834,616 |
| 2020-12-28 | 2020-12-22 | 3.775 | 20,147,710 | +2,044 | 0.04% | 76,066,537 |
| 2020-12-23 | 2020-12-21 | 3.761 | 20,145,666 | +13,614 | 0.04% | 75,762,871 |
| 2020-12-22 | 2020-12-18 | 3.805 | 20,132,052 | +20,421 | 0.04% | 76,598,919 |
| 2020-12-21 | 2020-12-17 | 3.834 | 20,111,631 | +13,615 | 0.04% | 77,112,118 |
| 2020-12-17 | 2020-12-15 | 3.849 | 20,098,016 | +20,421 | 0.04% | 77,355,164 |
| 2020-12-15 | 2020-12-11 | 3.908 | 20,077,595 | +27,472 | 0.04% | 78,456,360 |
| 2020-12-11 | 2020-12-09 | 3.937 | 20,050,123 | +4,561 | 0.04% | 78,938,099 |
| 2020-12-10 | 2020-12-08 | 3.893 | 20,045,562 | +108,915 | 0.04% | 78,036,708 |
| 2020-12-09 | 2020-12-07 | 3.966 | 19,936,647 | +27,228 | 0.04% | 79,077,096 |
| 2020-12-07 | 2020-12-03 | 3.996 | 19,909,419 | +7,488 | 0.03% | 79,554,055 |
| 2020-12-04 | 2020-12-02 | 4.025 | 19,901,931 | -681 | 0.03% | 80,108,871 |
| 2020-12-02 | 2020-11-30 | 4.025 | 19,902,612 | +270,925 | 0.03% | 80,111,612 |
| 2020-12-01 | 2020-11-27 | 4.084 | 19,631,687 | -13,002 | 0.03% | 80,174,682 |
| 2020-11-30 | 2020-11-26 | 3.996 | 19,644,689 | +13,614 | 0.03% | 78,496,247 |
| 2020-11-27 | 2020-11-25 | 3.966 | 19,631,075 | +330,827 | 0.03% | 77,865,070 |
| 2020-11-25 | 2020-11-23 | 3.981 | 19,300,248 | +21,102 | 0.03% | 76,836,400 |
| 2020-11-24 | 2020-11-20 | 3.937 | 19,279,146 | +30,973 | 0.03% | 75,902,734 |
| 2020-11-20 | 2020-11-18 | 4.055 | 19,248,173 | +20,421 | 0.03% | 78,042,905 |
| 2020-11-19 | 2020-11-17 | 4.055 | 19,227,752 | -20,421 | 0.03% | 77,960,107 |
| 2020-11-18 | 2020-11-16 | 3.996 | 19,248,173 | -506,452 | 0.03% | 76,911,848 |
| 2020-11-17 | 2020-11-13 | 3.981 | 19,754,625 | +122,529 | 0.03% | 78,645,325 |
| 2020-11-16 | 2020-11-12 | 4.069 | 19,632,096 | +10,443 | 0.03% | 79,887,948 |
| 2020-11-13 | 2020-11-11 | 4.143 | 19,621,653 | -98,091 | 0.03% | 81,286,707 |
| 2020-11-12 | 2020-11-10 | 3.996 | 19,719,744 | -235,528 | 0.03% | 78,796,152 |
| 2020-11-11 | 2020-11-09 | 3.922 | 19,955,272 | +486,711 | 0.04% | 78,271,516 |
| 2020-11-10 | 2020-11-06 | 3.864 | 19,468,561 | -47,650 | 0.03% | 75,218,459 |
| 2020-11-06 | 2020-11-04 | 3.761 | 19,516,211 | +13,615 | 0.03% | 73,395,647 |
| 2020-11-05 | 2020-11-03 | 3.775 | 19,502,596 | -457,441 | 0.03% | 73,630,946 |
| 2020-11-04 | 2020-11-02 | 3.717 | 19,960,037 | +20,422 | 0.04% | 74,185,101 |
| 2020-11-03 | 2020-10-30 | 3.599 | 19,939,615 | +288,621 | 0.04% | 71,765,825 |
| 2020-11-02 | 2020-10-29 | 3.687 | 19,650,994 | +264,730 | 0.03% | 72,459,123 |
| 2020-10-30 | 2020-10-28 | 3.746 | 19,386,264 | +22,463 | 0.03% | 72,622,155 |
| 2020-10-29 | 2020-10-27 | 3.790 | 19,363,801 | +13,002 | 0.03% | 73,391,396 |
| 2020-10-28 | 2020-10-23 | 3.834 | 19,350,799 | +6,535 | 0.03% | 74,194,932 |
| 2020-10-27 | 2020-10-22 | 3.820 | 19,344,264 | +13,614 | 0.03% | 73,885,699 |
| 2020-10-23 | 2020-10-21 | 3.746 | 19,330,650 | -6,126 | 0.03% | 72,413,822 |
| 2020-10-22 | 2020-10-20 | 3.731 | 19,336,776 | -3,404 | 0.03% | 72,152,704 |
| 2020-10-21 | 2020-10-19 | 3.790 | 19,340,180 | +96,185 | 0.03% | 73,301,869 |
| 2020-10-20 | 2020-10-16 | 3.761 | 19,243,995 | +15,657 | 0.03% | 72,371,909 |
| 2020-10-19 | 2020-10-15 | 3.643 | 19,228,338 | +23,144 | 0.03% | 70,053,245 |
| 2020-10-16 | 2020-10-14 | 3.687 | 19,205,194 | +3,659 | 0.03% | 70,815,325 |
| 2020-10-15 | 2020-10-12 | 3.658 | 19,201,535 | -25,728 | 0.03% | 70,237,675 |
| 2020-10-12 | 2020-10-08 | 3.540 | 19,227,263 | -95,300 | 0.03% | 68,072,130 |
| 2020-10-08 | 2020-10-06 | 3.482 | 19,322,563 | +13,614 | 0.03% | 67,274,102 |
| 2020-10-07 | 2020-10-05 | 3.526 | 19,308,949 | -76,240 | 0.03% | 68,077,674 |
| 2020-10-06 | 2020-09-30 | 3.526 | 19,385,189 | -47,650 | 0.03% | 68,346,474 |
| 2020-10-05 | 2020-09-29 | 3.511 | 19,432,839 | +81,686 | 0.03% | 68,228,997 |
| 2020-09-30 | 2020-09-28 | 3.570 | 19,351,153 | +83,047 | 0.03% | 69,079,304 |
| 2020-09-29 | 2020-09-25 | 3.526 | 19,268,106 | -37,439 | 0.03% | 67,933,673 |
| 2020-09-28 | 2020-09-24 | 3.540 | 19,305,545 | +46,288 | 0.03% | 68,349,279 |
| 2020-09-25 | 2020-09-23 | 3.614 | 19,259,257 | +14,295 | 0.03% | 69,600,036 |
| 2020-09-24 | 2020-09-22 | 3.643 | 19,244,962 | -83,727 | 0.03% | 70,113,810 |
| 2020-09-23 | 2020-09-21 | 3.658 | 19,328,689 | -3,404 | 0.03% | 70,702,794 |
| 2020-09-22 | 2020-09-18 | 3.687 | 19,332,093 | -1,361 | 0.03% | 71,283,239 |
| 2020-09-21 | 2020-09-17 | 3.673 | 19,333,454 | +136,143 | 0.03% | 71,004,241 |
| 2020-09-18 | 2020-09-16 | 3.702 | 19,197,311 | +6,807 | 0.03% | 71,068,275 |
| 2020-09-17 | 2020-09-15 | 3.761 | 19,190,504 | -27,229 | 0.03% | 72,170,743 |
| 2020-09-16 | 2020-09-14 | 3.731 | 19,217,733 | -27,229 | 0.03% | 71,708,511 |
| 2020-09-15 | 2020-09-11 | 3.731 | 19,244,962 | +34,288 | 0.03% | 71,810,112 |
| 2020-09-14 | 2020-09-10 | 3.731 | 19,210,674 | +129,941 | 0.03% | 71,682,171 |
| 2020-09-11 | 2020-09-09 | 3.775 | 19,080,733 | -34,036 | 0.03% | 72,038,226 |
| 2020-09-10 | 2020-09-08 | 3.790 | 19,114,769 | -28,376 | 0.03% | 72,447,531 |
| 2020-09-09 | 2020-09-07 | 3.658 | 19,143,145 | +27,229 | 0.03% | 70,024,089 |
| 2020-09-08 | 2020-09-04 | 3.658 | 19,115,916 | -6,808 | 0.03% | 69,924,487 |
| 2020-09-07 | 2020-09-03 | 3.673 | 19,122,724 | +91,216 | 0.03% | 70,230,312 |
| 2020-09-04 | 2020-09-02 | 3.658 | 19,031,508 | +70,114 | 0.03% | 69,615,730 |
| 2020-09-03 | 2020-09-01 | 3.702 | 18,961,394 | +29,475 | 0.03% | 70,194,912 |
| 2020-09-02 | 2020-08-31 | 3.731 | 18,931,919 | -54,457 | 0.03% | 70,642,032 |
| 2020-09-01 | 2020-08-28 | 3.761 | 18,986,376 | -25,799 | 0.03% | 71,403,068 |
| 2020-08-31 | 2020-08-27 | 3.775 | 19,012,175 | +89,854 | 0.03% | 71,779,389 |
| 2020-08-28 | 2020-08-26 | 3.805 | 18,922,321 | -51,734 | 0.03% | 71,996,105 |
| 2020-08-27 | 2020-08-25 | 3.820 | 18,974,055 | +16,949 | 0.03% | 72,471,681 |
| 2020-08-26 | 2020-08-24 | 3.834 | 18,957,106 | +13,615 | 0.03% | 72,685,432 |
| 2020-08-25 | 2020-08-21 | 3.834 | 18,943,491 | +13,614 | 0.03% | 72,633,229 |
| 2020-08-24 | 2020-08-20 | 3.820 | 18,929,877 | -13,614 | 0.03% | 72,302,942 |
| 2020-08-21 | 2020-08-19 | 3.849 | 18,943,491 | +52,415 | 0.03% | 72,911,518 |
| 2020-08-20 | 2020-08-18 | 3.893 | 18,891,076 | +3,403 | 0.03% | 73,542,332 |
| 2020-08-19 | 2020-08-17 | 3.893 | 18,887,673 | -13,614 | 0.03% | 73,529,085 |
| 2020-08-18 | 2020-08-14 | 3.849 | 18,901,287 | +18,379 | 0.03% | 72,749,079 |
| 2020-08-17 | 2020-08-13 | 3.834 | 18,882,908 | +18,693 | 0.03% | 72,400,942 |
| 2020-08-14 | 2020-08-12 | 3.864 | 18,864,215 | -123,890 | 0.03% | 72,883,516 |
| 2020-08-13 | 2020-08-11 | 3.820 | 18,988,105 | +2 | 0.03% | 72,525,345 |
| 2020-08-12 | 2020-08-10 | 3.790 | 18,988,103 | -31,994 | 0.03% | 71,967,450 |
| 2020-08-11 | 2020-08-07 | 3.790 | 19,020,097 | +43,634 | 0.03% | 72,088,712 |
| 2020-08-07 | 2020-08-05 | 3.864 | 18,976,463 | +4,493 | 0.03% | 73,317,196 |
| 2020-08-06 | 2020-08-04 | 3.878 | 18,971,970 | +12,933 | 0.03% | 73,578,543 |
| 2020-08-05 | 2020-08-03 | 3.790 | 18,959,037 | +142,950 | 0.03% | 71,857,286 |
| 2020-08-04 | 2020-07-31 | 3.820 | 18,816,087 | +68,072 | 0.03% | 71,868,320 |
| 2020-08-03 | 2020-07-30 | 3.849 | 18,748,015 | +115,721 | 0.03% | 72,159,151 |
| 2020-07-31 | 2020-07-29 | 3.908 | 18,632,294 | +82,435 | 0.03% | 72,808,619 |
| 2020-07-30 | 2020-07-28 | 3.893 | 18,549,859 | +7,488 | 0.03% | 72,213,986 |
| 2020-07-29 | 2020-07-27 | 3.878 | 18,542,371 | -370,309 | 0.03% | 71,912,440 |
| 2020-07-28 | 2020-07-24 | 3.878 | 18,912,680 | +285,900 | 0.03% | 73,348,600 |
| 2020-07-27 | 2020-07-23 | 3.966 | 18,626,780 | +78,282 | 0.03% | 73,881,615 |
| 2020-07-24 | 2020-07-22 | 3.996 | 18,548,498 | -61,264 | 0.03% | 74,116,087 |
| 2020-07-23 | 2020-07-21 | 4.055 | 18,609,762 | +544,572 | 0.03% | 75,454,428 |
| 2020-07-22 | 2020-07-20 | 4.084 | 18,065,190 | +13,614 | 0.03% | 73,777,198 |
| 2020-07-21 | 2020-07-17 | 4.069 | 18,051,576 | -13,614 | 0.03% | 73,456,414 |
| 2020-07-20 | 2020-07-16 | 4.055 | 18,065,190 | +108,914 | 0.03% | 73,246,427 |
| 2020-07-17 | 2020-07-15 | 4.069 | 17,956,276 | -136 | 0.03% | 73,068,614 |
| 2020-07-16 | 2020-07-14 | 4.099 | 17,956,412 | -9,530 | 0.03% | 73,596,743 |
| 2020-07-15 | 2020-07-13 | 4.113 | 17,965,942 | +34,036 | 0.03% | 73,899,731 |
| 2020-07-14 | 2020-07-10 | 4.128 | 17,931,906 | -40,707 | 0.03% | 74,023,157 |
| 2020-07-13 | 2020-07-09 | 4.187 | 17,972,613 | +42,204 | 0.03% | 75,247,299 |
| 2020-07-10 | 2020-07-08 | 4.231 | 17,930,409 | -147,715 | 0.03% | 75,860,817 |
| 2020-07-09 | 2020-07-07 | 4.260 | 18,078,124 | +159,287 | 0.03% | 77,016,928 |
| 2020-07-08 | 2020-07-06 | 4.971 | 17,918,837 | -268,882 | 0.03% | 89,083,421 |
| 2020-07-07 | 2020-07-03 | 4.751 | 18,187,719 | +1,268,206 | 0.03% | 86,414,210 |
| 2020-07-06 | 2020-07-02 | 4.641 | 16,919,513 | +36,230 | 0.03% | 78,525,346 |
| 2020-07-03 | 2020-06-30 | 4.515 | 16,883,283 | +34,954 | 0.03% | 76,232,258 |
| 2020-07-02 | 2020-06-29 | 4.547 | 16,848,329 | +27,014 | 0.03% | 76,604,567 |
| 2020-06-29 | 2020-06-24 | 4.562 | 16,821,315 | +12,713 | 0.03% | 76,746,385 |
| 2020-06-26 | 2020-06-23 | 4.594 | 16,808,602 | -1,278 | 0.03% | 77,217,268 |
| 2020-06-24 | 2020-06-22 | 4.562 | 16,809,880 | +26,831 | 0.03% | 76,694,213 |
| 2020-06-23 | 2020-06-19 | 4.578 | 16,783,049 | +572 | 0.03% | 76,835,839 |
| 2020-06-22 | 2020-06-18 | 4.547 | 16,782,477 | +20,340 | 0.03% | 76,305,157 |
| 2020-06-19 | 2020-06-17 | 4.578 | 16,762,137 | +191,958 | 0.03% | 76,740,100 |
| 2020-06-18 | 2020-06-16 | 4.547 | 16,570,179 | +6,992 | 0.03% | 75,339,898 |
| 2020-06-17 | 2020-06-15 | 4.500 | 16,563,187 | +155,728 | 0.03% | 74,526,362 |
| 2020-06-16 | 2020-06-12 | 4.562 | 16,407,459 | +13,348 | 0.03% | 74,858,188 |
| 2020-06-15 | 2020-06-11 | 4.610 | 16,394,111 | -6,357 | 0.03% | 75,571,054 |
| 2020-06-12 | 2020-06-10 | 4.704 | 16,400,468 | +34,960 | 0.03% | 77,148,487 |
| 2020-06-11 | 2020-06-09 | 4.688 | 16,365,508 | -11,379 | 0.03% | 76,726,562 |
| 2020-06-10 | 2020-06-08 | 4.641 | 16,376,887 | +22,247 | 0.03% | 76,006,958 |
| 2020-06-09 | 2020-06-05 | 4.673 | 16,354,640 | -104,242 | 0.03% | 76,418,309 |
| 2020-06-08 | 2020-06-04 | 4.594 | 16,458,882 | -44,494 | 0.03% | 75,610,684 |
| 2020-06-05 | 2020-06-03 | 4.594 | 16,503,376 | -47,036 | 0.03% | 75,815,086 |
| 2020-06-04 | 2020-06-02 | 4.578 | 16,550,412 | -25,425 | 0.03% | 75,770,785 |
| 2020-06-03 | 2020-06-01 | 4.531 | 16,575,837 | +60,257 | 0.03% | 75,104,843 |
| 2020-06-02 | 2020-05-29 | 4.452 | 16,515,580 | -33,688 | 0.03% | 73,532,656 |
| 2020-05-29 | 2020-05-27 | 4.484 | 16,549,268 | +7,627 | 0.03% | 74,203,371 |
| 2020-05-28 | 2020-05-26 | 4.484 | 16,541,641 | +15,891 | 0.03% | 74,169,173 |
| 2020-05-27 | 2020-05-25 | 4.468 | 16,525,750 | -56,189 | 0.03% | 73,837,928 |
| 2020-05-26 | 2020-05-22 | 4.452 | 16,581,939 | +186,873 | 0.03% | 73,828,107 |
| 2020-05-25 | 2020-05-21 | 4.594 | 16,395,066 | +6,356 | 0.03% | 75,317,519 |
| 2020-05-22 | 2020-05-20 | 4.594 | 16,388,710 | +12,713 | 0.03% | 75,288,320 |
| 2020-05-21 | 2020-05-19 | 4.594 | 16,375,997 | -63,563 | 0.03% | 75,229,918 |
| 2020-05-19 | 2020-05-15 | 4.515 | 16,439,560 | +5,670 | 0.03% | 74,228,737 |
| 2020-05-18 | 2020-05-14 | 4.500 | 16,433,890 | +162,084 | 0.03% | 73,944,588 |
| 2020-05-14 | 2020-05-12 | 4.562 | 16,271,806 | +19,069 | 0.03% | 74,239,278 |
| 2020-05-13 | 2020-05-11 | 4.610 | 16,252,737 | -16,462 | 0.03% | 74,919,369 |
| 2020-05-12 | 2020-05-08 | 4.578 | 16,269,199 | -25,425 | 0.03% | 74,483,340 |
| 2020-05-11 | 2020-05-07 | 4.547 | 16,294,624 | -31,781 | 0.03% | 74,087,028 |
| 2020-05-08 | 2020-05-06 | 4.547 | 16,326,405 | -19,069 | 0.03% | 74,231,527 |
| 2020-05-07 | 2020-05-05 | 4.515 | 16,345,474 | +34,959 | 0.03% | 73,803,915 |
| 2020-05-06 | 2020-05-04 | 4.515 | 16,310,515 | +94,073 | 0.03% | 73,646,067 |
| 2020-05-05 | 2020-04-29 | 4.673 | 16,216,442 | +10,805 | 0.03% | 75,772,568 |
| 2020-05-04 | 2020-04-28 | 4.625 | 16,205,637 | -41,315 | 0.03% | 74,957,212 |
| 2020-04-28 | 2020-04-24 | 4.500 | 16,246,952 | +34,323 | 0.03% | 73,103,457 |
| 2020-04-27 | 2020-04-23 | 4.515 | 16,212,629 | +81,996 | 0.03% | 73,204,087 |
| 2020-04-24 | 2020-04-22 | 4.578 | 16,130,633 | +9,534 | 0.03% | 73,848,960 |
| 2020-04-23 | 2020-04-21 | 4.625 | 16,121,099 | +33,688 | 0.03% | 74,566,191 |
| 2020-04-21 | 2020-04-17 | 4.688 | 16,087,411 | -29,874 | 0.03% | 75,422,758 |
| 2020-04-20 | 2020-04-16 | 4.625 | 16,117,285 | +31,781 | 0.03% | 74,548,550 |
| 2020-04-15 | 2020-04-09 | 4.704 | 16,085,504 | +9,534 | 0.03% | 75,666,883 |
| 2020-04-09 | 2020-04-07 | 4.736 | 16,075,970 | -28,603 | 0.03% | 76,127,868 |
| 2020-04-08 | 2020-04-06 | 4.673 | 16,104,573 | -6,356 | 0.03% | 75,249,852 |
| 2020-04-07 | 2020-04-03 | 4.610 | 16,110,929 | -12,712 | 0.03% | 74,265,685 |
| 2020-04-06 | 2020-04-02 | 4.641 | 16,123,641 | -82,631 | 0.03% | 74,831,616 |
| 2020-04-03 | 2020-04-01 | 4.625 | 16,206,272 | +30,509 | 0.03% | 74,960,149 |
| 2020-04-02 | 2020-03-31 | 4.673 | 16,175,763 | +49,579 | 0.03% | 75,582,493 |
| 2020-04-01 | 2020-03-30 | 4.562 | 16,126,184 | +26,061 | 0.03% | 73,574,885 |
| 2020-03-31 | 2020-03-27 | 4.610 | 16,100,123 | -34,960 | 0.03% | 74,215,873 |
| 2020-03-26 | 2020-03-24 | 4.531 | 16,135,083 | +19,069 | 0.03% | 73,107,794 |
| 2020-03-25 | 2020-03-23 | 4.374 | 16,116,014 | +41,316 | 0.03% | 70,485,927 |
| 2020-03-24 | 2020-03-20 | 4.578 | 16,074,698 | -151,914 | 0.03% | 73,592,880 |
| 2020-03-23 | 2020-03-19 | 4.295 | 16,226,612 | -534,560 | 0.03% | 69,693,213 |
| 2020-03-20 | 2020-03-18 | 4.437 | 16,761,172 | +800,886 | 0.03% | 74,362,413 |
| 2020-03-19 | 2020-03-17 | 4.578 | 15,960,286 | +31,145 | 0.03% | 73,069,081 |
| 2020-03-18 | 2020-03-16 | 4.547 | 15,929,141 | -286,666 | 0.03% | 72,425,280 |
| 2020-03-17 | 2020-03-13 | 4.704 | 16,215,807 | +155,728 | 0.03% | 76,279,834 |
| 2020-03-16 | 2020-03-12 | 4.720 | 16,060,079 | +43,224 | 0.03% | 75,799,950 |
| 2020-03-13 | 2020-03-11 | 4.830 | 16,016,855 | +25,425 | 0.03% | 77,359,847 |
| 2020-03-12 | 2020-03-10 | 4.830 | 15,991,430 | +32,417 | 0.03% | 77,237,047 |
| 2020-03-11 | 2020-03-09 | 4.736 | 15,959,013 | +43,858 | 0.03% | 75,574,017 |
| 2020-03-10 | 2020-03-06 | 4.861 | 15,915,155 | +6,356 | 0.03% | 77,369,419 |
| 2020-03-09 | 2020-03-05 | 4.940 | 15,908,799 | -6,356 | 0.03% | 78,589,953 |
| 2020-03-04 | 2020-03-02 | 4.893 | 15,915,155 | -12,712 | 0.03% | 77,870,192 |
| 2020-03-03 | 2020-02-28 | 4.846 | 15,927,867 | +88,987 | 0.03% | 77,180,631 |
| 2020-03-02 | 2020-02-27 | 4.971 | 15,838,880 | -39,409 | 0.03% | 78,742,924 |
| 2020-02-28 | 2020-02-26 | 4.893 | 15,878,289 | +44,494 | 0.03% | 77,689,813 |
| 2020-02-27 | 2020-02-25 | 4.909 | 15,833,795 | -2,543 | 0.03% | 77,721,218 |
| 2020-02-26 | 2020-02-24 | 4.940 | 15,836,338 | +19,705 | 0.03% | 78,231,993 |
| 2020-02-25 | 2020-02-21 | 5.019 | 15,816,633 | -29,239 | 0.03% | 79,378,832 |
| 2020-02-24 | 2020-02-20 | 5.066 | 15,845,872 | -38,137 | 0.03% | 80,273,463 |
| 2020-02-19 | 2020-02-17 | 5.082 | 15,884,009 | +15,890 | 0.03% | 80,716,558 |
| 2020-02-18 | 2020-02-14 | 5.066 | 15,868,119 | -7,627 | 0.03% | 80,386,164 |
| 2020-02-14 | 2020-02-12 | 5.019 | 15,875,746 | -111,234 | 0.03% | 79,675,502 |
| 2020-02-13 | 2020-02-11 | 4.987 | 15,986,980 | -3,179 | 0.03% | 79,730,719 |
| 2020-02-12 | 2020-02-10 | 4.909 | 15,990,159 | +1,971 | 0.03% | 78,488,741 |
| 2020-02-10 | 2020-02-06 | 4.940 | 15,988,188 | +4,449 | 0.03% | 78,982,137 |
| 2020-02-06 | 2020-02-04 | 4.814 | 15,983,739 | +24,154 | 0.03% | 76,948,435 |
| 2020-02-04 | 2020-01-31 | 4.767 | 15,959,585 | +1,907 | 0.03% | 76,078,897 |
| 2020-02-03 | 2020-01-30 | 4.767 | 15,957,678 | +34,959 | 0.03% | 76,069,806 |
| 2020-01-31 | 2020-01-29 | 4.877 | 15,922,719 | +76,275 | 0.03% | 77,656,696 |
| 2020-01-30 | 2020-01-24 | 5.034 | 15,846,444 | +19,704 | 0.03% | 79,777,750 |
| 2020-01-29 | 2020-01-22 | 5.113 | 15,826,740 | -6,356 | 0.03% | 80,923,529 |
| 2020-01-23 | 2020-01-21 | 5.066 | 15,833,096 | +22,247 | 0.03% | 80,208,742 |
| 2020-01-22 | 2020-01-20 | 5.192 | 15,810,849 | -6,356 | 0.03% | 82,086,004 |
| 2020-01-21 | 2020-01-17 | 5.192 | 15,817,205 | +6,991 | 0.03% | 82,119,003 |
| 2020-01-20 | 2020-01-16 | 5.192 | 15,810,214 | +78,055 | 0.03% | 82,082,708 |
| 2020-01-17 | 2020-01-15 | 5.207 | 15,732,159 | +128,523 | 0.03% | 81,924,973 |
| 2020-01-15 | 2020-01-13 | 5.239 | 15,603,636 | -14,619 | 0.03% | 81,746,662 |
| 2020-01-14 | 2020-01-10 | 5.160 | 15,618,255 | -12,713 | 0.03% | 80,594,673 |
| 2020-01-13 | 2020-01-09 | 5.145 | 15,630,968 | +19,069 | 0.03% | 80,414,360 |
| 2020-01-10 | 2020-01-08 | 5.066 | 15,611,899 | -50,850 | 0.03% | 79,088,182 |
| 2020-01-08 | 2020-01-06 | 5.176 | 15,662,749 | -699 | 0.03% | 81,070,690 |
| 2020-01-07 | 2020-01-03 | 5.286 | 15,663,448 | +57,206 | 0.03% | 82,799,294 |
| 2020-01-03 | 2019-12-31 | 5.239 | 15,606,242 | -136,659 | 0.03% | 81,760,315 |
| 2020-01-02 | 2019-12-27 | 5.270 | 15,742,901 | +68,012 | 0.03% | 82,971,618 |
| 2019-12-30 | 2019-12-24 | 5.239 | 15,674,889 | +9,534 | 0.03% | 82,119,953 |
| 2019-12-27 | 2019-12-20 | 5.207 | 15,665,355 | -12,077 | 0.03% | 81,577,092 |
| 2019-12-23 | 2019-12-19 | 5.192 | 15,677,432 | -1,271 | 0.03% | 81,393,336 |
| 2019-12-20 | 2019-12-18 | 5.192 | 15,678,703 | -19,704 | 0.03% | 81,399,935 |
| 2019-12-19 | 2019-12-17 | 5.176 | 15,698,407 | +6,992 | 0.03% | 81,255,257 |
| 2019-12-18 | 2019-12-16 | 5.097 | 15,691,415 | +3,178 | 0.03% | 79,984,734 |
| 2019-12-17 | 2019-12-13 | 5.129 | 15,688,237 | -12,713 | 0.03% | 80,462,167 |
| 2019-12-16 | 2019-12-12 | 5.034 | 15,700,950 | +1,409 | 0.03% | 79,045,271 |
| 2019-12-13 | 2019-12-11 | 5.003 | 15,699,541 | +240,265 | 0.03% | 78,544,189 |
| 2019-12-12 | 2019-12-10 | 4.940 | 15,459,276 | +32,417 | 0.03% | 76,369,296 |
| 2019-12-11 | 2019-12-09 | 4.956 | 15,426,859 | +7,628 | 0.03% | 76,451,859 |
| 2019-12-10 | 2019-12-06 | 4.956 | 15,419,231 | +9,534 | 0.03% | 76,414,056 |
| 2019-12-09 | 2019-12-05 | 4.893 | 15,409,697 | +44,494 | 0.03% | 75,397,071 |
| 2019-12-06 | 2019-12-04 | 4.877 | 15,365,203 | -6,356 | 0.03% | 74,937,635 |
| 2019-12-05 | 2019-12-03 | 4.893 | 15,371,559 | +3,813 | 0.03% | 75,210,468 |
| 2019-12-04 | 2019-12-02 | 4.924 | 15,367,746 | -14,619 | 0.03% | 75,675,360 |
| 2019-12-03 | 2019-11-29 | 4.940 | 15,382,365 | +20,340 | 0.03% | 75,989,353 |
| 2019-12-02 | 2019-11-28 | 5.050 | 15,362,025 | -125,854 | 0.03% | 77,580,663 |
| 2019-11-28 | 2019-11-26 | 5.066 | 15,487,879 | -1,906 | 0.03% | 78,459,910 |
| 2019-11-27 | 2019-11-25 | 5.050 | 15,489,785 | -7,056 | 0.03% | 78,225,871 |
| 2019-11-22 | 2019-11-20 | 5.082 | 15,496,841 | -636 | 0.03% | 78,749,116 |
| 2019-11-21 | 2019-11-19 | 5.113 | 15,497,477 | +2,980 | 0.03% | 79,239,978 |
| 2019-11-20 | 2019-11-18 | 5.019 | 15,494,497 | +9,540 | 0.03% | 77,762,131 |
| 2019-11-19 | 2019-11-15 | 4.971 | 15,484,957 | +32,480 | 0.03% | 76,983,397 |
| 2019-11-18 | 2019-11-14 | 4.971 | 15,452,477 | +14,111 | 0.03% | 76,821,923 |
| 2019-11-14 | 2019-11-12 | 5.082 | 15,438,366 | +377,630 | 0.03% | 78,451,968 |
| 2019-11-13 | 2019-11-11 | 5.082 | 15,060,736 | +18,433 | 0.03% | 76,532,994 |
| 2019-11-12 | 2019-11-08 | 5.207 | 15,042,303 | -2,542 | 0.03% | 78,332,559 |
| 2019-11-08 | 2019-11-06 | 5.192 | 15,044,845 | -16,526 | 0.03% | 78,109,102 |
| 2019-11-06 | 2019-11-04 | 5.207 | 15,061,371 | -127,824 | 0.03% | 78,431,855 |
| 2019-11-05 | 2019-11-01 | 5.113 | 15,189,195 | -1,907 | 0.03% | 77,663,705 |
| 2019-11-04 | 2019-10-31 | 5.050 | 15,191,102 | +8,263 | 0.03% | 76,717,475 |
| 2019-11-01 | 2019-10-30 | 5.066 | 15,182,839 | -476,718 | 0.03% | 76,914,610 |
| 2019-10-31 | 2019-10-29 | 5.097 | 15,659,557 | +76,275 | 0.03% | 79,822,342 |
| 2019-10-30 | 2019-10-28 | 5.113 | 15,583,282 | -95,343 | 0.03% | 79,678,707 |
| 2019-10-29 | 2019-10-25 | 5.050 | 15,678,625 | -12,713 | 0.03% | 79,179,543 |
| 2019-10-25 | 2019-10-23 | 5.003 | 15,691,338 | -3,178 | 0.03% | 78,503,150 |
| 2019-10-24 | 2019-10-22 | 5.019 | 15,694,516 | -10,170 | 0.03% | 78,765,965 |
| 2019-10-23 | 2019-10-21 | 5.003 | 15,704,686 | +48,625 | 0.03% | 78,569,929 |
| 2019-10-22 | 2019-10-18 | 4.987 | 15,656,061 | -12,712 | 0.03% | 78,080,350 |
| 2019-10-21 | 2019-10-17 | 5.019 | 15,668,773 | -7,628 | 0.03% | 78,636,768 |
| 2019-10-18 | 2019-10-16 | 5.003 | 15,676,401 | +6,356 | 0.03% | 78,428,421 |
| 2019-10-14 | 2019-10-10 | 4.830 | 15,670,045 | -6,356 | 0.03% | 75,684,789 |
| 2019-10-10 | 2019-10-08 | 4.814 | 15,676,401 | -10,297 | 0.03% | 75,468,858 |
| 2019-10-09 | 2019-10-04 | 4.814 | 15,686,698 | -6,102 | 0.03% | 75,518,429 |
| 2019-10-02 | 2019-09-27 | 4.798 | 15,692,800 | -6,356 | 0.03% | 75,300,917 |
| 2019-09-26 | 2019-09-24 | 4.861 | 15,699,156 | +8,899 | 0.03% | 76,319,369 |
| 2019-09-25 | 2019-09-23 | 4.893 | 15,690,257 | -26,124 | 0.03% | 76,769,804 |
| 2019-09-24 | 2019-09-20 | 4.893 | 15,716,381 | +38,137 | 0.03% | 76,897,624 |
| 2019-09-23 | 2019-09-19 | 4.893 | 15,678,244 | -13,984 | 0.03% | 76,711,026 |
| 2019-09-20 | 2019-09-18 | 4.924 | 15,692,228 | -2,544 | 0.03% | 77,273,206 |
| 2019-09-18 | 2019-09-16 | 5.003 | 15,694,772 | -25,425 | 0.03% | 78,520,330 |
| 2019-09-17 | 2019-09-13 | 5.034 | 15,720,197 | +6,357 | 0.03% | 79,142,169 |
| 2019-09-16 | 2019-09-12 | 4.971 | 15,713,840 | -127,125 | 0.03% | 78,121,288 |
| 2019-09-13 | 2019-09-11 | 4.987 | 15,840,965 | -5 | 0.03% | 79,002,509 |
| 2019-09-12 | 2019-09-10 | 4.877 | 15,840,970 | +127,125 | 0.03% | 77,257,998 |
| 2019-09-11 | 2019-09-09 | 4.861 | 15,713,845 | -635,624 | 0.03% | 76,390,777 |
| 2019-09-10 | 2019-09-06 | 4.861 | 16,349,469 | +622,276 | 0.03% | 79,480,779 |
| 2019-09-09 | 2019-09-05 | 4.846 | 15,727,193 | +27,967 | 0.03% | 76,208,238 |
| 2019-09-06 | 2019-09-04 | 4.783 | 15,699,226 | -45,133 | 0.03% | 75,084,762 |
| 2019-09-05 | 2019-09-03 | 4.688 | 15,744,359 | +4,449 | 0.03% | 73,814,424 |
| 2019-09-04 | 2019-09-02 | 4.720 | 15,739,910 | -7,055 | 0.03% | 74,288,824 |
| 2019-09-03 | 2019-08-30 | 4.704 | 15,746,965 | -40,044 | 0.03% | 74,074,382 |
| 2019-09-02 | 2019-08-29 | 4.657 | 15,787,009 | +7,627 | 0.03% | 73,517,639 |
| 2019-08-30 | 2019-08-28 | 4.657 | 15,779,382 | +8,263 | 0.03% | 73,482,122 |
| 2019-08-29 | 2019-08-27 | 4.641 | 15,771,119 | +33,053 | 0.03% | 73,195,522 |
| 2019-08-28 | 2019-08-26 | 4.657 | 15,738,066 | +26,696 | 0.03% | 73,289,719 |
| 2019-08-27 | 2019-08-23 | 4.704 | 15,711,370 | +19,068 | 0.03% | 73,906,941 |
| 2019-08-26 | 2019-08-22 | 4.704 | 15,692,302 | +12,713 | 0.03% | 73,817,245 |
| 2019-08-23 | 2019-08-21 | 4.736 | 15,679,589 | +6,356 | 0.03% | 74,250,803 |
| 2019-08-22 | 2019-08-20 | 4.736 | 15,673,233 | +7,628 | 0.03% | 74,220,704 |
| 2019-08-21 | 2019-08-19 | 4.751 | 15,665,605 | +36,866 | 0.03% | 74,431,042 |
| 2019-08-20 | 2019-08-16 | 4.704 | 15,628,739 | -111,234 | 0.03% | 73,518,242 |
| 2019-08-19 | 2019-08-15 | 4.704 | 15,739,973 | +117,590 | 0.03% | 74,041,491 |
| 2019-08-16 | 2019-08-14 | 4.688 | 15,622,383 | +9,534 | 0.03% | 73,242,563 |
| 2019-08-15 | 2019-08-13 | 4.673 | 15,612,849 | +117,591 | 0.03% | 72,952,234 |
| 2019-08-14 | 2019-08-12 | 4.720 | 15,495,258 | -19,069 | 0.03% | 73,134,122 |
| 2019-08-13 | 2019-08-09 | 4.736 | 15,514,327 | +19,069 | 0.03% | 73,468,204 |
| 2019-08-12 | 2019-08-08 | 4.751 | 15,495,258 | -765,291 | 0.03% | 73,621,683 |
| 2019-08-09 | 2019-08-07 | 4.751 | 16,260,549 | +25,298 | 0.03% | 77,257,764 |
| 2019-08-08 | 2019-08-06 | 4.751 | 16,235,251 | +966,546 | 0.03% | 77,137,567 |
| 2019-08-07 | 2019-08-05 | 4.798 | 15,268,705 | +26,124 | 0.03% | 73,265,924 |
| 2019-08-06 | 2019-08-02 | 4.924 | 15,242,581 | +115,048 | 0.03% | 75,059,010 |
| 2019-08-05 | 2019-08-01 | 5.003 | 15,127,533 | +87,462 | 0.03% | 75,682,456 |
| 2019-08-01 | 2019-07-30 | 5.082 | 15,040,071 | -86,318 | 0.03% | 76,427,982 |
| 2019-07-31 | 2019-07-29 | 5.066 | 15,126,389 | -19,068 | 0.03% | 76,628,641 |
| 2019-07-30 | 2019-07-26 | 5.129 | 15,145,457 | +86,317 | 0.03% | 77,678,346 |
| 2019-07-23 | 2019-07-19 | 5.176 | 15,059,140 | -7,754 | 0.03% | 77,946,399 |
| 2019-07-15 | 2019-07-11 | 5.113 | 15,066,894 | +3,178 | 0.03% | 77,038,369 |
| 2019-07-11 | 2019-07-09 | 5.082 | 15,063,716 | +19,069 | 0.03% | 76,548,137 |
| 2019-07-09 | 2019-07-05 | 5.160 | 15,044,647 | +1,271 | 0.03% | 77,634,691 |
| 2019-07-08 | 2019-07-04 | 5.192 | 15,043,376 | -5,085 | 0.03% | 78,101,475 |
| 2019-07-05 | 2019-07-03 | 5.192 | 15,048,461 | -315,905 | 0.03% | 78,127,875 |
| 2019-07-04 | 2019-07-02 | 5.207 | 15,364,366 | -63,563 | 0.03% | 80,009,697 |
| 2019-07-03 | 2019-06-28 | 5.192 | 15,427,929 | -31,781 | 0.03% | 80,097,979 |
| 2019-07-02 | 2019-06-27 | 5.176 | 15,459,710 | -3,496 | 0.03% | 80,019,757 |
| 2019-06-27 | 2019-06-25 | 5.082 | 15,463,206 | +7,628 | 0.03% | 78,578,195 |
| 2019-06-25 | 2019-06-21 | 5.145 | 15,455,578 | -16,526 | 0.03% | 79,512,057 |
| 2019-06-24 | 2019-06-20 | 5.160 | 15,472,104 | +2,097 | 0.03% | 79,840,492 |
| 2019-06-21 | 2019-06-19 | 5.113 | 15,470,007 | +27,332 | 0.03% | 79,099,522 |
| 2019-06-20 | 2019-06-18 | 5.066 | 15,442,675 | -4,449 | 0.03% | 78,230,911 |
| 2019-06-18 | 2019-06-14 | 5.034 | 15,447,124 | +31,654 | 0.03% | 77,767,403 |
| 2019-06-17 | 2019-06-13 | 5.066 | 15,415,470 | +47,671 | 0.03% | 78,093,094 |
| 2019-06-14 | 2019-06-12 | 5.066 | 15,367,799 | +44,494 | 0.03% | 77,851,598 |
| 2019-06-13 | 2019-06-11 | 5.129 | 15,323,305 | +15,255 | 0.03% | 78,590,496 |
| 2019-06-12 | 2019-06-10 | 5.097 | 15,308,050 | -64,261 | 0.03% | 78,030,586 |
| 2019-06-11 | 2019-06-06 | 5.034 | 15,372,311 | +6,356 | 0.03% | 77,390,763 |
| 2019-06-10 | 2019-06-05 | 5.034 | 15,365,955 | -25,425 | 0.03% | 77,358,764 |
| 2019-06-06 | 2019-06-04 | 5.050 | 15,391,380 | -79,453 | 0.03% | 77,728,910 |
| 2019-06-05 | 2019-06-03 | 5.082 | 15,470,833 | +41,951 | 0.03% | 78,616,953 |
| 2019-06-04 | 2019-05-31 | 5.113 | 15,428,882 | +12,713 | 0.03% | 78,889,246 |
| 2019-06-03 | 2019-05-30 | 5.113 | 15,416,169 | -3,179 | 0.03% | 78,824,243 |
| 2019-05-31 | 2019-05-29 | 5.050 | 15,419,348 | +157,633 | 0.03% | 77,870,153 |
| 2019-05-30 | 2019-05-28 | 5.113 | 15,261,715 | +130,302 | 0.03% | 78,034,506 |
| 2019-05-29 | 2019-05-27 | 5.129 | 15,131,413 | +50,854 | 0.03% | 77,606,317 |
| 2019-05-28 | 2019-05-24 | 5.176 | 15,080,559 | +100,429 | 0.03% | 78,057,264 |
| 2019-05-27 | 2019-05-23 | 5.223 | 14,980,130 | +125,853 | 0.03% | 78,244,470 |
| 2019-05-24 | 2019-05-22 | 5.985 | 14,854,277 | +6,356 | 0.03% | 88,898,458 |
| 2019-05-23 | 2019-05-21 | 5.951 | 14,847,921 | +880,379 | 0.03% | 88,363,993 |
| 2019-05-22 | 2019-05-20 | 5.868 | 13,967,542 | +5,982 | 0.03% | 81,957,139 |
| 2019-05-21 | 2019-05-17 | 5.834 | 13,961,560 | +610,754 | 0.03% | 81,455,246 |
| 2019-05-20 | 2019-05-16 | 5.851 | 13,350,806 | -344,080 | 0.03% | 78,115,140 |
| 2019-05-17 | 2019-05-15 | 5.834 | 13,694,886 | +28,713 | 0.03% | 79,899,403 |
| 2019-05-16 | 2019-05-14 | 5.801 | 13,666,173 | -33,499 | 0.03% | 79,274,968 |
| 2019-05-15 | 2019-05-10 | 5.868 | 13,699,672 | +199,796 | 0.03% | 80,385,362 |
| 2019-05-14 | 2019-05-09 | 5.868 | 13,499,876 | +137,584 | 0.03% | 79,213,022 |
| 2019-05-10 | 2019-05-08 | 6.018 | 13,362,292 | +145,361 | 0.03% | 80,416,125 |
| 2019-05-09 | 2019-05-07 | 6.102 | 13,216,931 | -3,589 | 0.03% | 80,646,063 |
| 2019-05-08 | 2019-05-06 | 6.169 | 13,220,520 | +104,324 | 0.03% | 81,551,995 |
| 2019-05-06 | 2019-05-02 | 6.269 | 13,116,196 | -14,954 | 0.03% | 82,224,047 |
| 2019-05-02 | 2019-04-29 | 6.302 | 13,131,150 | -71,783 | 0.03% | 82,756,821 |
| 2019-04-30 | 2019-04-26 | 6.235 | 13,202,933 | -1,197 | 0.03% | 82,326,364 |
| 2019-04-29 | 2019-04-25 | 6.219 | 13,204,130 | -658 | 0.03% | 82,113,094 |
| 2019-04-26 | 2019-04-24 | 6.252 | 13,204,788 | +37,686 | 0.03% | 82,558,676 |
| 2019-04-25 | 2019-04-23 | 6.302 | 13,167,102 | +5,982 | 0.03% | 82,983,402 |
| 2019-04-24 | 2019-04-18 | 6.369 | 13,161,120 | -53,837 | 0.03% | 83,825,762 |
| 2019-04-23 | 2019-04-17 | 6.386 | 13,214,957 | -23,928 | 0.03% | 84,389,575 |
| 2019-04-18 | 2019-04-16 | 6.369 | 13,238,885 | -94,514 | 0.03% | 84,321,063 |
| 2019-04-16 | 2019-04-12 | 6.219 | 13,333,399 | +17,946 | 0.03% | 82,916,985 |
| 2019-04-15 | 2019-04-11 | 6.219 | 13,315,453 | -61,674 | 0.03% | 82,805,383 |
| 2019-04-12 | 2019-04-10 | 6.269 | 13,377,127 | +1,197 | 0.03% | 83,859,796 |
| 2019-04-11 | 2019-04-09 | 6.319 | 13,375,930 | -99,300 | 0.03% | 84,523,111 |
| 2019-04-09 | 2019-04-04 | 6.269 | 13,475,230 | -17,348 | 0.03% | 84,474,794 |
| 2019-04-08 | 2019-04-03 | 6.269 | 13,492,578 | -11,964 | 0.03% | 84,583,546 |
| 2019-04-04 | 2019-04-02 | 6.202 | 13,504,542 | -11,963 | 0.03% | 83,755,523 |
| 2019-04-03 | 2019-04-01 | 6.169 | 13,516,505 | -20,999 | 0.03% | 83,377,806 |
| 2019-04-01 | 2019-03-28 | 6.001 | 13,537,504 | +14,954 | 0.03% | 81,244,268 |
| 2019-03-29 | 2019-03-27 | 5.985 | 13,522,550 | +20,937 | 0.03% | 80,928,466 |
| 2019-03-28 | 2019-03-26 | 5.985 | 13,501,613 | -34,097 | 0.03% | 80,803,164 |
| 2019-03-27 | 2019-03-25 | 6.001 | 13,535,710 | +50,847 | 0.03% | 81,233,502 |
| 2019-03-25 | 2019-03-21 | 6.118 | 13,484,863 | -119,639 | 0.03% | 82,506,338 |
| 2019-03-22 | 2019-03-20 | 6.152 | 13,604,502 | -53,837 | 0.03% | 83,693,196 |
| 2019-03-21 | 2019-03-19 | 6.219 | 13,658,339 | +100,360 | 0.03% | 84,937,703 |
| 2019-03-20 | 2019-03-18 | 6.202 | 13,557,979 | -6,580 | 0.03% | 84,086,941 |
| 2019-03-18 | 2019-03-14 | 6.118 | 13,564,559 | +10,169 | 0.03% | 82,993,953 |
| 2019-03-15 | 2019-03-13 | 6.118 | 13,554,390 | -23,330 | 0.03% | 82,931,734 |
| 2019-03-14 | 2019-03-12 | 6.185 | 13,577,720 | -2,392 | 0.03% | 83,982,395 |
| 2019-03-13 | 2019-03-11 | 6.085 | 13,580,112 | -658 | 0.03% | 82,635,074 |
| 2019-03-12 | 2019-03-08 | 6.035 | 13,580,770 | +71,783 | 0.03% | 81,957,987 |
| 2019-03-08 | 2019-03-06 | 6.235 | 13,508,987 | +22,964 | 0.03% | 84,234,752 |
| 2019-03-07 | 2019-03-05 | 6.235 | 13,486,023 | +39,480 | 0.03% | 84,091,561 |
| 2019-03-06 | 2019-03-04 | 6.219 | 13,446,543 | +45,882 | 0.03% | 83,620,598 |
| 2019-03-05 | 2019-03-01 | 6.135 | 13,400,661 | +29,909 | 0.03% | 82,215,172 |
| 2019-03-04 | 2019-02-28 | 6.118 | 13,370,752 | +8,973 | 0.03% | 81,808,156 |
| 2019-03-01 | 2019-02-27 | 6.118 | 13,361,779 | -113,656 | 0.03% | 81,753,255 |
| 2019-02-28 | 2019-02-26 | 6.219 | 13,475,435 | +20,936 | 0.03% | 83,800,270 |
| 2019-02-27 | 2019-02-25 | 6.252 | 13,454,499 | -44,266 | 0.03% | 84,119,914 |
| 2019-02-26 | 2019-02-22 | 6.035 | 13,498,765 | -5,982 | 0.03% | 81,463,098 |
| 2019-02-25 | 2019-02-21 | 6.018 | 13,504,747 | +52,402 | 0.03% | 81,273,439 |
| 2019-02-22 | 2019-02-20 | 6.018 | 13,452,345 | +1,196 | 0.03% | 80,958,077 |
| 2019-02-20 | 2019-02-18 | 5.985 | 13,451,149 | -5,264 | 0.03% | 80,501,152 |
| 2019-02-19 | 2019-02-15 | 5.884 | 13,456,413 | +61,016 | 0.03% | 79,182,946 |
| 2019-02-15 | 2019-02-13 | 6.035 | 13,395,397 | +5,982 | 0.03% | 80,839,287 |
| 2019-02-14 | 2019-02-12 | 6.001 | 13,389,415 | +660 | 0.03% | 80,355,524 |
| 2019-02-11 | 2019-02-04 | 6.035 | 13,388,755 | +1,196 | 0.03% | 80,799,204 |
| 2019-02-08 | 2019-01-31 | 6.052 | 13,387,559 | -30,507 | 0.03% | 81,015,787 |
| 2019-02-01 | 2019-01-30 | 6.018 | 13,418,066 | -28,115 | 0.03% | 80,751,781 |
| 2019-01-31 | 2019-01-29 | 6.018 | 13,446,181 | -8,973 | 0.03% | 80,920,981 |
| 2019-01-30 | 2019-01-28 | 6.018 | 13,455,154 | -60,418 | 0.03% | 80,974,982 |
| 2019-01-29 | 2019-01-25 | 6.001 | 13,515,572 | -15,620 | 0.03% | 81,112,645 |
| 2019-01-28 | 2019-01-24 | 5.851 | 13,531,192 | -5,982 | 0.03% | 79,170,573 |
| 2019-01-24 | 2019-01-22 | 5.818 | 13,537,174 | -1,202,365 | 0.03% | 78,752,970 |
| 2019-01-23 | 2019-01-21 | 5.868 | 14,739,539 | +1,141,350 | 0.03% | 86,486,974 |
| 2019-01-22 | 2019-01-18 | 5.801 | 13,598,189 | -55,632 | 0.03% | 78,880,605 |
| 2019-01-21 | 2019-01-17 | 5.767 | 13,653,821 | -23,928 | 0.03% | 78,746,813 |
| 2019-01-18 | 2019-01-16 | 5.751 | 13,677,749 | -5,982 | 0.03% | 78,656,163 |
| 2019-01-17 | 2019-01-15 | 5.734 | 13,683,731 | -26,978 | 0.03% | 78,461,812 |
| 2019-01-16 | 2019-01-14 | 5.650 | 13,710,709 | -29,910 | 0.03% | 77,470,489 |
| 2019-01-15 | 2019-01-11 | 5.717 | 13,740,619 | +1,795 | 0.03% | 78,558,302 |
| 2019-01-14 | 2019-01-10 | 5.717 | 13,738,824 | -1,191,598 | 0.03% | 78,548,040 |
| 2019-01-11 | 2019-01-09 | 5.717 | 14,930,422 | -14,954 | 0.03% | 85,360,682 |
| 2019-01-10 | 2019-01-08 | 5.650 | 14,945,376 | +13,758 | 0.03% | 84,446,807 |
| 2019-01-09 | 2019-01-07 | 5.650 | 14,931,618 | +1,202,365 | 0.03% | 84,369,069 |
| 2019-01-08 | 2019-01-04 | 5.634 | 13,729,253 | -64,605 | 0.03% | 77,345,757 |
| 2019-01-04 | 2019-01-02 | 5.550 | 13,793,858 | +17,946 | 0.03% | 76,556,755 |
| 2019-01-03 | 2018-12-31 | 5.650 | 13,775,912 | +3,589 | 0.03% | 77,838,910 |
| 2019-01-02 | 2018-12-27 | 5.567 | 13,772,323 | +1,197 | 0.03% | 76,667,468 |
| 2018-12-28 | 2018-12-24 | 5.567 | 13,771,126 | -61,016 | 0.03% | 76,660,804 |
| 2018-12-27 | 2018-12-20 | 5.533 | 13,832,142 | +71,783 | 0.03% | 76,538,001 |
| 2018-12-20 | 2018-12-18 | 5.500 | 13,760,359 | -5,922 | 0.03% | 75,680,736 |
| 2018-12-19 | 2018-12-17 | 5.550 | 13,766,281 | +5,982 | 0.03% | 76,403,701 |
| 2018-12-18 | 2018-12-14 | 5.533 | 13,760,299 | +5,982 | 0.03% | 76,140,469 |
| 2018-12-17 | 2018-12-13 | 5.600 | 13,754,317 | -39,063 | 0.03% | 77,027,095 |
| 2018-12-14 | 2018-12-12 | 5.533 | 13,793,380 | +27,517 | 0.03% | 76,323,518 |
| 2018-12-13 | 2018-12-11 | 5.466 | 13,765,863 | +43,069 | 0.03% | 75,250,758 |
| 2018-12-12 | 2018-12-10 | 5.466 | 13,722,794 | +21,535 | 0.03% | 75,015,323 |
| 2018-12-11 | 2018-12-07 | 5.533 | 13,701,259 | +59,819 | 0.03% | 75,813,781 |
| 2018-12-10 | 2018-12-06 | 5.634 | 13,641,440 | +17,946 | 0.03% | 76,851,050 |
| 2018-12-07 | 2018-12-05 | 5.751 | 13,623,494 | +11,844 | 0.03% | 78,344,161 |
| 2018-12-06 | 2018-12-04 | 5.834 | 13,611,650 | -8,972 | 0.03% | 79,413,783 |
| 2018-12-05 | 2018-12-03 | 5.851 | 13,620,622 | -34,097 | 0.03% | 79,693,825 |
| 2018-12-04 | 2018-11-30 | 5.717 | 13,654,719 | +38,882 | 0.03% | 78,067,192 |
| 2018-11-30 | 2018-11-28 | 5.784 | 13,615,837 | -29,910 | 0.03% | 78,755,361 |
| 2018-11-29 | 2018-11-27 | 5.734 | 13,645,747 | -11,963 | 0.03% | 78,244,014 |
| 2018-11-28 | 2018-11-26 | 5.717 | 13,657,710 | -65,801 | 0.03% | 78,084,292 |
| 2018-11-27 | 2018-11-23 | 5.634 | 13,723,511 | -6,042 | 0.03% | 77,313,409 |
| 2018-11-26 | 2018-11-22 | 5.650 | 13,729,553 | -10,768 | 0.03% | 77,576,965 |
| 2018-11-23 | 2018-11-21 | 5.650 | 13,740,321 | +29,910 | 0.03% | 77,637,808 |
| 2018-11-22 | 2018-11-20 | 5.617 | 13,710,411 | -24,227 | 0.03% | 77,010,410 |
| 2018-11-21 | 2018-11-19 | 5.667 | 13,734,638 | -56,828 | 0.03% | 77,835,299 |
| 2018-11-20 | 2018-11-16 | 5.634 | 13,791,466 | +11,964 | 0.03% | 77,696,243 |
| 2018-11-19 | 2018-11-15 | 5.617 | 13,779,502 | +2,991 | 0.03% | 77,398,489 |
| 2018-11-16 | 2018-11-14 | 5.567 | 13,776,511 | +23,927 | 0.03% | 76,690,781 |
| 2018-11-15 | 2018-11-13 | 5.583 | 13,752,584 | +59,820 | 0.03% | 76,787,488 |
| 2018-11-13 | 2018-11-09 | 5.600 | 13,692,764 | +17,945 | 0.03% | 76,682,386 |
| 2018-11-09 | 2018-11-07 | 5.734 | 13,674,819 | -29,909 | 0.03% | 78,410,711 |
| 2018-11-08 | 2018-11-06 | 5.717 | 13,704,728 | -5,982 | 0.03% | 78,353,105 |
| 2018-11-07 | 2018-11-05 | 5.701 | 13,710,710 | -17,946 | 0.03% | 78,158,103 |
| 2018-11-06 | 2018-11-02 | 5.784 | 13,728,656 | -121,433 | 0.03% | 79,407,918 |
| 2018-11-05 | 2018-11-01 | 5.634 | 13,850,089 | +11,964 | 0.03% | 78,026,504 |
| 2018-11-01 | 2018-10-30 | 5.517 | 13,838,125 | +51,445 | 0.03% | 76,339,775 |
| 2018-10-30 | 2018-10-26 | 5.450 | 13,786,680 | -13,161 | 0.03% | 75,134,081 |
| 2018-10-29 | 2018-10-25 | 5.466 | 13,799,841 | +5,324 | 0.03% | 75,436,498 |
| 2018-10-26 | 2018-10-24 | 5.466 | 13,794,517 | +11,964 | 0.03% | 75,407,395 |
| 2018-10-25 | 2018-10-23 | 5.466 | 13,782,553 | +8,973 | 0.03% | 75,341,994 |
| 2018-10-24 | 2018-10-22 | 5.583 | 13,773,580 | -5,982 | 0.03% | 76,904,719 |
| 2018-10-23 | 2018-10-19 | 5.483 | 13,779,562 | +10,767 | 0.03% | 75,555,997 |
| 2018-10-18 | 2018-10-15 | 5.433 | 13,768,795 | +2,991 | 0.03% | 74,806,439 |
| 2018-10-16 | 2018-10-12 | 5.533 | 13,765,804 | -1,740,737 | 0.03% | 76,170,930 |
| 2018-10-15 | 2018-10-11 | 5.466 | 15,506,541 | +8,973 | 0.03% | 84,766,133 |
| 2018-10-12 | 2018-10-10 | 5.583 | 15,497,568 | -5,982 | 0.03% | 86,530,597 |
| 2018-10-11 | 2018-10-09 | 5.567 | 15,503,550 | +22,133 | 0.03% | 86,304,824 |
| 2018-10-10 | 2018-10-08 | 5.533 | 15,481,417 | +55,632 | 0.03% | 85,664,008 |
| 2018-10-09 | 2018-10-05 | 5.567 | 15,425,785 | +48,453 | 0.03% | 85,871,924 |
| 2018-10-08 | 2018-10-04 | 5.567 | 15,377,332 | +39,481 | 0.03% | 85,602,197 |
| 2018-10-05 | 2018-10-03 | 5.667 | 15,337,851 | +50,846 | 0.03% | 86,920,837 |
| 2018-10-04 | 2018-10-02 | 5.684 | 15,287,005 | +50,846 | 0.03% | 86,888,242 |
| 2018-10-03 | 2018-09-28 | 5.818 | 15,236,159 | -4,785 | 0.03% | 88,636,873 |
| 2018-10-02 | 2018-09-27 | 5.834 | 15,240,944 | -11,964 | 0.03% | 88,919,493 |
| 2018-09-28 | 2018-09-26 | 5.834 | 15,252,908 | -59,226 | 0.03% | 88,989,294 |
| 2018-09-27 | 2018-09-24 | 5.784 | 15,312,134 | +49,057 | 0.03% | 88,566,912 |
| 2018-09-26 | 2018-09-21 | 5.884 | 15,263,077 | +10,767 | 0.03% | 89,814,084 |
| 2018-09-24 | 2018-09-20 | 5.734 | 15,252,310 | +7,179 | 0.03% | 87,455,963 |
| 2018-09-21 | 2018-09-19 | 5.717 | 15,245,131 | -25,723 | 0.03% | 87,159,946 |
| 2018-09-20 | 2018-09-18 | 5.684 | 15,270,854 | +16,750 | 0.03% | 86,796,443 |
| 2018-09-19 | 2018-09-17 | 5.667 | 15,254,104 | -5,982 | 0.03% | 86,446,236 |
| 2018-09-18 | 2018-09-14 | 5.701 | 15,260,086 | +5,982 | 0.03% | 86,990,343 |
| 2018-09-14 | 2018-09-12 | 5.550 | 15,254,104 | +17,347 | 0.03% | 84,661,210 |
| 2018-09-13 | 2018-09-11 | 5.617 | 15,236,757 | +153,137 | 0.03% | 85,583,788 |
| 2018-09-12 | 2018-09-10 | 5.667 | 15,083,620 | +35,892 | 0.03% | 85,480,089 |
| 2018-09-11 | 2018-09-07 | 5.734 | 15,047,728 | -281,150 | 0.03% | 86,282,901 |
| 2018-09-10 | 2018-09-06 | 5.751 | 15,328,878 | +24,526 | 0.03% | 88,151,254 |
| 2018-09-07 | 2018-09-05 | 5.801 | 15,304,352 | +42,471 | 0.03% | 88,777,744 |
| 2018-09-05 | 2018-09-03 | 5.884 | 15,261,881 | +32,362 | 0.03% | 89,807,046 |
| 2018-09-04 | 2018-08-31 | 5.901 | 15,229,519 | +28,714 | 0.03% | 89,871,208 |
| 2018-09-03 | 2018-08-30 | 5.968 | 15,200,805 | +11,365 | 0.03% | 90,718,213 |
| 2018-08-31 | 2018-08-29 | 6.035 | 15,189,440 | +23,928 | 0.03% | 91,666,078 |
| 2018-08-30 | 2018-08-28 | 6.068 | 15,165,512 | +11,964 | 0.03% | 92,028,721 |
| 2018-08-27 | 2018-08-23 | 5.935 | 15,153,548 | +17,945 | 0.03% | 89,929,539 |
| 2018-08-24 | 2018-08-22 | 5.985 | 15,135,603 | -21,534 | 0.03% | 90,582,111 |
| 2018-08-23 | 2018-08-21 | 5.951 | 15,157,137 | -29,910 | 0.03% | 90,204,221 |
| 2018-08-22 | 2018-08-20 | 5.951 | 15,187,047 | -32,901 | 0.03% | 90,382,223 |
| 2018-08-21 | 2018-08-17 | 5.918 | 15,219,948 | -44,864 | 0.03% | 90,069,161 |
| 2018-08-20 | 2018-08-16 | 5.884 | 15,264,812 | +14,357 | 0.03% | 89,824,293 |
| 2018-08-17 | 2018-08-15 | 5.901 | 15,250,455 | -4,188 | 0.03% | 89,994,753 |
| 2018-08-16 | 2018-08-14 | 5.951 | 15,254,643 | +38,285 | 0.03% | 90,784,505 |
| 2018-08-15 | 2018-08-13 | 5.951 | 15,216,358 | +55,033 | 0.03% | 90,556,661 |
| 2018-08-14 | 2018-08-10 | 6.052 | 15,161,325 | +299,694 | 0.03% | 91,749,861 |
| 2018-08-13 | 2018-08-09 | 6.102 | 14,861,631 | +13,160 | 0.03% | 90,681,569 |
| 2018-08-10 | 2018-08-08 | 6.068 | 14,848,471 | -5,981 | 0.03% | 90,104,825 |
| 2018-08-09 | 2018-08-07 | 6.102 | 14,854,452 | -17,946 | 0.03% | 90,637,764 |
| 2018-08-08 | 2018-08-06 | 6.035 | 14,872,398 | -53,837 | 0.03% | 89,752,775 |
| 2018-08-07 | 2018-08-03 | 6.035 | 14,926,235 | +8,972 | 0.03% | 90,077,674 |
| 2018-08-06 | 2018-08-02 | 6.035 | 14,917,263 | +20,937 | 0.03% | 90,023,529 |
| 2018-08-03 | 2018-08-01 | 6.152 | 14,896,326 | +11,964 | 0.03% | 91,640,336 |
| 2018-08-02 | 2018-07-31 | 6.152 | 14,884,362 | +17,946 | 0.03% | 91,566,735 |
| 2018-08-01 | 2018-07-30 | 6.185 | 14,866,416 | +17,945 | 0.03% | 91,953,378 |
| 2018-07-31 | 2018-07-27 | 6.169 | 14,848,471 | +17,946 | 0.03% | 91,594,160 |
| 2018-07-30 | 2018-07-26 | 6.169 | 14,830,525 | -15,553 | 0.03% | 91,483,459 |
| 2018-07-27 | 2018-07-25 | 6.169 | 14,846,078 | +11,964 | 0.03% | 91,579,399 |
| 2018-07-26 | 2018-07-24 | 6.152 | 14,834,114 | -14,357 | 0.03% | 91,257,615 |
| 2018-07-25 | 2018-07-23 | 6.052 | 14,848,471 | -5,981 | 0.03% | 89,856,602 |
| 2018-07-24 | 2018-07-20 | 6.035 | 14,854,452 | +8,972 | 0.03% | 89,644,474 |
| 2018-07-23 | 2018-07-19 | 5.951 | 14,845,480 | +22,732 | 0.03% | 88,349,466 |
| 2018-07-19 | 2018-07-17 | 5.985 | 14,822,748 | +8,973 | 0.03% | 88,709,767 |
| 2018-07-18 | 2018-07-16 | 6.052 | 14,813,775 | +14,954 | 0.03% | 89,646,636 |
| 2018-07-17 | 2018-07-13 | 6.068 | 14,798,821 | +305,078 | 0.03% | 89,803,534 |
| 2018-07-16 | 2018-07-12 | 6.118 | 14,493,743 | -23,928 | 0.03% | 88,679,110 |
| 2018-07-13 | 2018-07-11 | 6.085 | 14,517,671 | -65,801 | 0.03% | 88,340,127 |
| 2018-07-12 | 2018-07-10 | 6.202 | 14,583,472 | -598,191 | 0.03% | 90,447,075 |
| 2018-07-10 | 2018-07-06 | 6.135 | 15,181,663 | +5,982 | 0.03% | 93,141,901 |
| 2018-07-09 | 2018-07-05 | 6.152 | 15,175,681 | -8,435 | 0.03% | 93,358,893 |
| 2018-07-06 | 2018-07-04 | 6.827 | 15,184,116 | -74,774 | 0.03% | 103,661,253 |
| 2018-07-05 | 2018-07-03 | 6.792 | 15,258,890 | +946,563 | 0.03% | 103,631,982 |
| 2018-07-04 | 2018-06-29 | 6.880 | 14,312,327 | +23,747 | 0.03% | 98,468,991 |
| 2018-07-03 | 2018-06-28 | 6.774 | 14,288,580 | +187,150 | 0.03% | 96,789,330 |
| 2018-06-29 | 2018-06-27 | 6.703 | 14,101,430 | +101,207 | 0.03% | 94,523,981 |
| 2018-06-28 | 2018-06-26 | 6.827 | 14,000,223 | -660,394 | 0.03% | 95,578,871 |
| 2018-06-27 | 2018-06-25 | 6.845 | 14,660,617 | +67,849 | 0.03% | 100,346,644 |
| 2018-06-26 | 2018-06-22 | 6.898 | 14,592,768 | +143,613 | 0.03% | 100,656,523 |
| 2018-06-25 | 2018-06-21 | 6.933 | 14,449,155 | +98,946 | 0.03% | 100,177,031 |
| 2018-06-22 | 2018-06-20 | 7.022 | 14,350,209 | +66,153 | 0.03% | 100,760,049 |
| 2018-06-21 | 2018-06-19 | 7.004 | 14,284,056 | +385,606 | 0.03% | 100,042,922 |
| 2018-06-20 | 2018-06-15 | 7.251 | 13,898,450 | +28,271 | 0.03% | 100,783,599 |
| 2018-06-19 | 2018-06-14 | 7.269 | 13,870,179 | +111,385 | 0.03% | 100,823,908 |
| 2018-06-15 | 2018-06-13 | 7.304 | 13,758,794 | +7,350 | 0.03% | 100,500,925 |
| 2018-06-14 | 2018-06-12 | 7.411 | 13,751,444 | +7,916 | 0.03% | 101,906,519 |
| 2018-06-12 | 2018-06-08 | 7.393 | 13,743,528 | +508 | 0.03% | 101,604,783 |
| 2018-06-11 | 2018-06-07 | 7.517 | 13,743,020 | -93,574 | 0.03% | 103,302,480 |
| 2018-06-08 | 2018-06-06 | 7.411 | 13,836,594 | -50,887 | 0.03% | 102,537,532 |
| 2018-06-07 | 2018-06-05 | 7.428 | 13,887,481 | -52,582 | 0.03% | 103,160,255 |
| 2018-06-06 | 2018-06-04 | 7.411 | 13,940,063 | -4,524 | 0.03% | 103,304,300 |
| 2018-06-05 | 2018-06-01 | 7.304 | 13,944,587 | -25,443 | 0.03% | 101,858,047 |
| 2018-06-04 | 2018-05-31 | 7.251 | 13,970,030 | +35,621 | 0.03% | 101,302,656 |
| 2018-06-01 | 2018-05-30 | 7.181 | 13,934,409 | +326,239 | 0.03% | 100,058,555 |
| 2018-05-31 | 2018-05-29 | 7.304 | 13,608,170 | +696,071 | 0.03% | 99,400,694 |
| 2018-05-30 | 2018-05-28 | 7.375 | 12,912,099 | +9,047 | 0.03% | 95,229,727 |
| 2018-05-28 | 2018-05-24 | 7.358 | 12,903,052 | +257,825 | 0.03% | 94,934,795 |
| 2018-05-24 | 2018-05-21 | 7.481 | 12,645,227 | +7,350 | 0.03% | 94,603,376 |
| 2018-05-23 | 2018-05-18 | 7.446 | 12,637,877 | +55,975 | 0.03% | 94,101,351 |
| 2018-05-21 | 2018-05-17 | 7.428 | 12,581,902 | +11,308 | 0.03% | 93,462,034 |
| 2018-05-18 | 2018-05-16 | 7.517 | 12,570,594 | -14,136 | 0.03% | 94,489,678 |
| 2018-05-17 | 2018-05-15 | 7.517 | 12,584,730 | -21,485 | 0.03% | 94,595,934 |
| 2018-05-16 | 2018-05-14 | 7.587 | 12,606,215 | -59,368 | 0.03% | 95,649,266 |
| 2018-05-15 | 2018-05-11 | 7.481 | 12,665,583 | -112,629 | 0.03% | 94,755,667 |
| 2018-05-14 | 2018-05-10 | 7.375 | 12,778,212 | +20,920 | 0.03% | 94,242,280 |
| 2018-05-11 | 2018-05-09 | 7.358 | 12,757,292 | +11,308 | 0.03% | 93,862,359 |
| 2018-05-10 | 2018-05-08 | 7.340 | 12,745,984 | -299,665 | 0.03% | 93,553,729 |
| 2018-05-09 | 2018-05-07 | 7.322 | 13,045,649 | -9,612 | 0.03% | 95,522,498 |
| 2018-05-08 | 2018-05-04 | 7.304 | 13,055,261 | +275,409 | 0.03% | 95,361,978 |
| 2018-05-07 | 2018-05-03 | 7.375 | 12,779,852 | +73,503 | 0.03% | 94,254,375 |
| 2018-05-04 | 2018-05-02 | 7.499 | 12,706,349 | -2,827 | 0.03% | 95,285,381 |
| 2018-05-03 | 2018-04-30 | 7.605 | 12,709,176 | -91,089 | 0.03% | 96,655,259 |
| 2018-05-02 | 2018-04-27 | 7.428 | 12,800,265 | +5,654 | 0.03% | 95,084,098 |
| 2018-04-30 | 2018-04-26 | 7.375 | 12,794,611 | -11,308 | 0.03% | 94,363,226 |
| 2018-04-27 | 2018-04-25 | 7.375 | 12,805,919 | +565 | 0.03% | 94,446,625 |
| 2018-04-26 | 2018-04-24 | 7.428 | 12,805,354 | +28,271 | 0.03% | 95,121,900 |
| 2018-04-25 | 2018-04-23 | 7.304 | 12,777,083 | +3,957 | 0.03% | 93,330,030 |
| 2018-04-24 | 2018-04-20 | 7.375 | 12,773,126 | +13,005 | 0.03% | 94,204,769 |
| 2018-04-23 | 2018-04-19 | 7.464 | 12,760,121 | -42,406 | 0.03% | 95,237,258 |
| 2018-04-20 | 2018-04-18 | 7.340 | 12,802,527 | -279,876 | 0.03% | 93,968,747 |
| 2018-04-19 | 2018-04-17 | 7.287 | 13,082,403 | +22,617 | 0.03% | 95,328,855 |
| 2018-04-18 | 2018-04-16 | 7.340 | 13,059,786 | -35,507 | 0.03% | 95,856,992 |
| 2018-04-13 | 2018-04-11 | 7.499 | 13,095,293 | +5,088 | 0.03% | 98,202,086 |
| 2018-04-12 | 2018-04-10 | 7.517 | 13,090,205 | -1,240 | 0.03% | 98,395,450 |
| 2018-04-10 | 2018-04-06 | 7.340 | 13,091,445 | +3,958 | 0.03% | 96,089,364 |
| 2018-04-09 | 2018-04-04 | 7.322 | 13,087,487 | +186,584 | 0.03% | 95,828,843 |
| 2018-04-06 | 2018-04-03 | 7.534 | 12,900,903 | +16,962 | 0.03% | 97,200,690 |
| 2018-04-04 | 2018-03-29 | 7.464 | 12,883,941 | -6,784 | 0.03% | 96,161,409 |
| 2018-04-03 | 2018-03-28 | 7.464 | 12,890,725 | +220,508 | 0.03% | 96,212,042 |
| 2018-03-29 | 2018-03-27 | 7.605 | 12,670,217 | +180,930 | 0.03% | 96,358,970 |
| 2018-03-28 | 2018-03-26 | 7.481 | 12,489,287 | -40,710 | 0.03% | 93,436,734 |
| 2018-03-27 | 2018-03-23 | 7.464 | 12,529,997 | +97,816 | 0.03% | 93,519,690 |
| 2018-03-26 | 2018-03-22 | 7.587 | 12,432,181 | +509 | 0.03% | 94,328,788 |
| 2018-03-23 | 2018-03-21 | 7.623 | 12,431,672 | +288,357 | 0.03% | 94,764,669 |
| 2018-03-20 | 2018-03-16 | 7.782 | 12,143,315 | +174,654 | 0.03% | 94,499,514 |
| 2018-03-16 | 2018-03-14 | 7.853 | 11,968,661 | -55,919 | 0.03% | 93,987,084 |
| 2018-03-15 | 2018-03-13 | 7.853 | 12,024,580 | -135,132 | 0.03% | 94,426,203 |
| 2018-03-14 | 2018-03-12 | 7.711 | 12,159,712 | -58,239 | 0.03% | 93,766,869 |
| 2018-03-13 | 2018-03-09 | 7.499 | 12,217,951 | +48,625 | 0.03% | 91,622,866 |
| 2018-03-12 | 2018-03-08 | 7.481 | 12,169,326 | -311,538 | 0.03% | 91,042,994 |
| 2018-03-09 | 2018-03-07 | 7.428 | 12,480,864 | -36,752 | 0.03% | 92,711,494 |
| 2018-03-08 | 2018-03-06 | 7.517 | 12,517,616 | +25,500 | 0.03% | 94,091,457 |
| 2018-03-07 | 2018-03-05 | 7.322 | 12,492,116 | +5,654 | 0.03% | 91,469,433 |
| 2018-03-06 | 2018-03-02 | 7.428 | 12,486,462 | +11,308 | 0.03% | 92,753,078 |
| 2018-03-05 | 2018-03-01 | 7.499 | 12,475,154 | +19,789 | 0.03% | 93,551,641 |
| 2018-03-02 | 2018-02-28 | 7.552 | 12,455,365 | +89,900 | 0.03% | 94,064,115 |
| 2018-03-01 | 2018-02-27 | 7.729 | 12,365,465 | +187,715 | 0.03% | 95,572,188 |
| 2018-02-28 | 2018-02-26 | 7.924 | 12,177,750 | -8,481 | 0.03% | 96,490,533 |
| 2018-02-27 | 2018-02-23 | 7.835 | 12,186,231 | -55,976 | 0.03% | 95,480,079 |
| 2018-02-26 | 2018-02-22 | 7.676 | 12,242,207 | +32,964 | 0.03% | 93,969,970 |
| 2018-02-23 | 2018-02-21 | 7.817 | 12,209,243 | +329,066 | 0.03% | 95,444,442 |
| 2018-02-22 | 2018-02-20 | 7.623 | 11,880,177 | +11,873 | 0.03% | 90,560,710 |
| 2018-02-21 | 2018-02-15 | 7.782 | 11,868,304 | -224,466 | 0.03% | 92,359,373 |
| 2018-02-20 | 2018-02-13 | 7.499 | 12,092,770 | -47,379 | 0.03% | 90,684,129 |
| 2018-02-14 | 2018-02-12 | 7.375 | 12,140,149 | +21,995 | 0.03% | 89,536,417 |
| 2018-02-13 | 2018-02-09 | 7.375 | 12,118,154 | +54,279 | 0.03% | 89,374,199 |
| 2018-02-12 | 2018-02-08 | 7.570 | 12,063,875 | -30,539 | 0.03% | 91,320,911 |
| 2018-02-09 | 2018-02-07 | 7.605 | 12,094,414 | -57,106 | 0.03% | 91,979,898 |
| 2018-02-08 | 2018-02-06 | 7.729 | 12,151,520 | +248,666 | 0.03% | 93,918,615 |
| 2018-02-07 | 2018-02-05 | 8.224 | 11,902,854 | -86,394 | 0.03% | 97,891,210 |
| 2018-02-06 | 2018-02-02 | 8.242 | 11,989,248 | +20,354 | 0.03% | 98,813,777 |
| 2018-02-05 | 2018-02-01 | 8.277 | 11,968,894 | +24,256 | 0.03% | 99,069,395 |
| 2018-02-02 | 2018-01-31 | 8.330 | 11,944,638 | +62,760 | 0.03% | 99,502,396 |
| 2018-02-01 | 2018-01-30 | 8.189 | 11,881,878 | +71,241 | 0.03% | 97,298,404 |
| 2018-01-31 | 2018-01-29 | 8.489 | 11,810,637 | +86,281 | 0.02% | 100,266,117 |
| 2018-01-30 | 2018-01-26 | 8.489 | 11,724,356 | -141,464 | 0.02% | 99,533,637 |
| 2018-01-29 | 2018-01-25 | 8.118 | 11,865,820 | -55,471 | 0.03% | 96,327,454 |
| 2018-01-26 | 2018-01-24 | 8.313 | 11,921,291 | -35,055 | 0.03% | 99,097,064 |
| 2018-01-25 | 2018-01-23 | 8.065 | 11,956,346 | -196,592 | 0.03% | 96,427,955 |
| 2018-01-24 | 2018-01-22 | 7.782 | 12,152,938 | +60,546 | 0.03% | 94,574,401 |
| 2018-01-23 | 2018-01-19 | 7.835 | 12,092,392 | -138,638 | 0.03% | 94,744,843 |
| 2018-01-22 | 2018-01-18 | 7.800 | 12,231,030 | -82,610 | 0.03% | 95,398,437 |
| 2018-01-19 | 2018-01-17 | 7.623 | 12,313,640 | -758,435 | 0.03% | 93,864,930 |
| 2018-01-18 | 2018-01-16 | 7.499 | 13,072,075 | +452,912 | 0.03% | 98,027,974 |
| 2018-01-17 | 2018-01-15 | 7.251 | 12,619,163 | -63,891 | 0.03% | 91,506,943 |
| 2018-01-16 | 2018-01-12 | 7.269 | 12,683,054 | -71,806 | 0.03% | 92,194,561 |
| 2018-01-15 | 2018-01-11 | 7.181 | 12,754,860 | +10,686 | 0.03% | 91,588,589 |
| 2018-01-12 | 2018-01-10 | 7.110 | 12,744,174 | -63,721 | 0.03% | 90,610,262 |
| 2018-01-11 | 2018-01-09 | 7.057 | 12,807,895 | +8,481 | 0.03% | 90,383,737 |
| 2018-01-10 | 2018-01-08 | 7.057 | 12,799,414 | +79,157 | 0.03% | 90,323,887 |
| 2018-01-09 | 2018-01-05 | 7.110 | 12,720,257 | +114,777 | 0.03% | 90,440,213 |
| 2018-01-08 | 2018-01-04 | 7.057 | 12,605,480 | -23,238 | 0.03% | 88,955,319 |
| 2018-01-05 | 2018-01-03 | 7.004 | 12,628,718 | -726,603 | 0.03% | 88,449,237 |
| 2018-01-04 | 2018-01-02 | 6.933 | 13,355,321 | +496,817 | 0.03% | 92,593,401 |
| 2018-01-03 | 2017-12-29 | 6.792 | 12,858,504 | -36,751 | 0.03% | 87,329,567 |
| 2018-01-02 | 2017-12-28 | 6.739 | 12,895,255 | -91,596 | 0.03% | 86,894,952 |
| 2017-12-29 | 2017-12-27 | 6.739 | 12,986,851 | -21,352 | 0.03% | 87,512,174 |
| 2017-12-27 | 2017-12-21 | 6.703 | 13,008,203 | +2,827 | 0.03% | 87,195,918 |
| 2017-12-22 | 2017-12-20 | 6.685 | 13,005,376 | +8,481 | 0.03% | 86,946,950 |
| 2017-12-21 | 2017-12-19 | 6.721 | 12,996,895 | +11,309 | 0.03% | 87,349,987 |
| 2017-12-20 | 2017-12-18 | 6.703 | 12,985,586 | +11,308 | 0.03% | 87,044,313 |
| 2017-12-19 | 2017-12-15 | 6.668 | 12,974,278 | +35,620 | 0.03% | 86,509,577 |
| 2017-12-18 | 2017-12-14 | 6.756 | 12,938,658 | -3,392 | 0.03% | 87,416,263 |
| 2017-12-15 | 2017-12-13 | 6.756 | 12,942,050 | -39,013 | 0.03% | 87,439,180 |
| 2017-12-14 | 2017-12-12 | 6.579 | 12,981,063 | +101,151 | 0.03% | 85,406,876 |
| 2017-12-13 | 2017-12-11 | 6.650 | 12,879,912 | +35,619 | 0.03% | 85,652,566 |
| 2017-12-12 | 2017-12-08 | 6.650 | 12,844,293 | -4,465 | 0.03% | 85,415,697 |
| 2017-12-11 | 2017-12-07 | 6.632 | 12,848,758 | +18,093 | 0.03% | 85,218,141 |
| 2017-12-08 | 2017-12-06 | 6.632 | 12,830,665 | +193,935 | 0.03% | 85,098,141 |
| 2017-12-07 | 2017-12-05 | 6.756 | 12,636,730 | +16,962 | 0.03% | 85,376,374 |
| 2017-12-06 | 2017-12-04 | 6.756 | 12,619,768 | +5,654 | 0.03% | 85,261,776 |
| 2017-12-05 | 2017-12-01 | 6.739 | 12,614,114 | +3,958 | 0.03% | 85,000,478 |
| 2017-12-04 | 2017-11-30 | 6.703 | 12,610,156 | -3,393 | 0.03% | 84,527,750 |
| 2017-12-01 | 2017-11-29 | 6.721 | 12,613,549 | +232,382 | 0.03% | 84,773,582 |
| 2017-11-30 | 2017-11-28 | 6.739 | 12,381,167 | +17,528 | 0.03% | 83,430,759 |
| 2017-11-29 | 2017-11-27 | 6.792 | 12,363,639 | +1,696 | 0.03% | 83,968,651 |
| 2017-11-28 | 2017-11-24 | 6.827 | 12,361,943 | -27,140 | 0.03% | 84,394,410 |
| 2017-11-27 | 2017-11-23 | 6.756 | 12,389,083 | -5,654 | 0.03% | 83,703,220 |
| 2017-11-24 | 2017-11-22 | 6.845 | 12,394,737 | -24,029 | 0.03% | 84,837,511 |
| 2017-11-23 | 2017-11-21 | 6.756 | 12,418,766 | +26,574 | 0.03% | 83,903,764 |
| 2017-11-22 | 2017-11-20 | 6.632 | 12,392,192 | +28,270 | 0.03% | 82,190,011 |
| 2017-11-21 | 2017-11-17 | 6.685 | 12,363,922 | -719,135 | 0.03% | 82,658,533 |
| 2017-11-20 | 2017-11-16 | 6.668 | 13,083,057 | +5,654 | 0.03% | 87,234,891 |
| 2017-11-17 | 2017-11-15 | 6.685 | 13,077,403 | -69,545 | 0.03% | 87,428,484 |
| 2017-11-16 | 2017-11-14 | 6.739 | 13,146,948 | +585,759 | 0.03% | 88,590,991 |
| 2017-11-15 | 2017-11-13 | 6.774 | 12,561,189 | -35,619 | 0.03% | 85,088,166 |
| 2017-11-14 | 2017-11-10 | 6.774 | 12,596,808 | -15,832 | 0.03% | 85,329,445 |
| 2017-11-13 | 2017-11-09 | 6.827 | 12,612,640 | +16,906 | 0.03% | 86,105,906 |
| 2017-11-10 | 2017-11-08 | 6.774 | 12,595,734 | -5,654 | 0.03% | 85,322,170 |
| 2017-11-09 | 2017-11-07 | 6.774 | 12,601,388 | -565 | 0.03% | 85,360,470 |
| 2017-11-08 | 2017-11-06 | 6.756 | 12,601,953 | +72,371 | 0.03% | 85,141,414 |
| 2017-11-07 | 2017-11-03 | 6.792 | 12,529,582 | +33,925 | 0.03% | 85,095,667 |
| 2017-11-06 | 2017-11-02 | 6.809 | 12,495,657 | +138,524 | 0.03% | 85,086,266 |
| 2017-11-03 | 2017-11-01 | 6.845 | 12,357,133 | +35,621 | 0.03% | 84,580,125 |
| 2017-11-02 | 2017-10-31 | 6.880 | 12,321,512 | +152,716 | 0.03% | 84,772,159 |
| 2017-11-01 | 2017-10-30 | 7.128 | 12,168,796 | -35,113 | 0.03% | 86,734,583 |
| 2017-10-31 | 2017-10-27 | 7.181 | 12,203,909 | -15,832 | 0.03% | 87,632,385 |
| 2017-10-30 | 2017-10-26 | 6.968 | 12,219,741 | +11,308 | 0.03% | 85,152,590 |
| 2017-10-26 | 2017-10-24 | 7.022 | 12,208,433 | +5,654 | 0.03% | 85,721,561 |
| 2017-10-25 | 2017-10-23 | 7.057 | 12,202,779 | +27,139 | 0.03% | 86,113,508 |
| 2017-10-24 | 2017-10-20 | 7.145 | 12,175,640 | -4,523 | 0.03% | 86,998,708 |
| 2017-10-23 | 2017-10-19 | 7.057 | 12,180,163 | +11,308 | 0.03% | 85,953,909 |
| 2017-10-19 | 2017-10-17 | 7.234 | 12,168,855 | -34,998 | 0.03% | 88,026,344 |
| 2017-10-18 | 2017-10-16 | 7.251 | 12,203,853 | -67,284 | 0.03% | 88,495,352 |
| 2017-10-17 | 2017-10-13 | 7.163 | 12,271,137 | -2,261 | 0.03% | 87,898,096 |
| 2017-10-16 | 2017-10-12 | 7.181 | 12,273,398 | -296,838 | 0.03% | 88,131,364 |
| 2017-10-13 | 2017-10-11 | 7.181 | 12,570,236 | +299,608 | 0.03% | 90,262,863 |
| 2017-10-11 | 2017-10-09 | 7.145 | 12,270,628 | +1,696 | 0.03% | 87,677,426 |
| 2017-10-10 | 2017-10-06 | 7.181 | 12,268,932 | -83,680 | 0.03% | 88,099,295 |
| 2017-10-09 | 2017-10-04 | 7.145 | 12,352,612 | +44,043 | 0.03% | 88,263,227 |
| 2017-10-06 | 2017-10-03 | 7.145 | 12,308,569 | -17,527 | 0.03% | 87,948,527 |
| 2017-10-04 | 2017-09-29 | 6.809 | 12,326,096 | +14,135 | 0.03% | 83,931,680 |
| 2017-10-03 | 2017-09-28 | 6.809 | 12,311,961 | +138,524 | 0.03% | 83,835,431 |
| 2017-09-29 | 2017-09-27 | 6.933 | 12,173,437 | -22,616 | 0.03% | 84,399,314 |
| 2017-09-28 | 2017-09-26 | 6.915 | 12,196,053 | +93,292 | 0.03% | 84,340,408 |
| 2017-09-27 | 2017-09-25 | 6.898 | 12,102,761 | +19,732 | 0.03% | 83,481,204 |
| 2017-09-26 | 2017-09-22 | 7.022 | 12,083,029 | -5,654 | 0.03% | 84,841,036 |
| 2017-09-25 | 2017-09-21 | 7.092 | 12,088,683 | +6,902 | 0.03% | 85,735,957 |
| 2017-09-22 | 2017-09-20 | 7.057 | 12,081,781 | -45,232 | 0.03% | 85,259,640 |
| 2017-09-21 | 2017-09-19 | 7.039 | 12,127,013 | -4,523 | 0.03% | 85,364,353 |
| 2017-09-20 | 2017-09-18 | 7.075 | 12,131,536 | -82,550 | 0.03% | 85,825,318 |
| 2017-09-19 | 2017-09-15 | 7.057 | 12,214,086 | -101,773 | 0.03% | 86,193,300 |
| 2017-09-18 | 2017-09-14 | 7.057 | 12,315,859 | +14,136 | 0.03% | 86,911,499 |
| 2017-09-15 | 2017-09-13 | 7.110 | 12,301,723 | -118,736 | 0.03% | 87,464,463 |
| 2017-09-14 | 2017-09-12 | 7.181 | 12,420,459 | -5,654 | 0.03% | 89,187,362 |
| 2017-09-13 | 2017-09-11 | 7.198 | 12,426,113 | +19,789 | 0.03% | 89,447,735 |
| 2017-09-12 | 2017-09-08 | 7.110 | 12,406,324 | -3,392 | 0.03% | 88,208,170 |
| 2017-09-11 | 2017-09-07 | 7.075 | 12,409,716 | -5,654 | 0.03% | 87,793,320 |
| 2017-09-08 | 2017-09-06 | 7.110 | 12,415,370 | -86,507 | 0.03% | 88,272,486 |
| 2017-09-07 | 2017-09-05 | 7.163 | 12,501,877 | +7,916 | 0.03% | 89,550,885 |
| 2017-09-06 | 2017-09-04 | 7.145 | 12,493,961 | +76,895 | 0.03% | 89,273,210 |
| 2017-09-05 | 2017-09-01 | 7.269 | 12,417,066 | -173,015 | 0.03% | 90,261,064 |
| 2017-09-04 | 2017-08-31 | 7.287 | 12,590,081 | +272,976 | 0.03% | 91,741,403 |
| 2017-09-01 | 2017-08-30 | 7.304 | 12,317,105 | -262,009 | 0.03% | 89,970,127 |
| 2017-08-31 | 2017-08-29 | 7.251 | 12,579,114 | -39,578 | 0.03% | 91,216,530 |
| 2017-08-30 | 2017-08-28 | 7.269 | 12,618,692 | +52,582 | 0.03% | 91,726,707 |
| 2017-08-29 | 2017-08-25 | 7.216 | 12,566,110 | +25,337 | 0.03% | 90,677,734 |
| 2017-08-28 | 2017-08-24 | 6.986 | 12,540,773 | -23,182 | 0.03% | 87,611,485 |
| 2017-08-22 | 2017-08-18 | 6.809 | 12,563,955 | -4,523 | 0.03% | 85,551,325 |
| 2017-08-21 | 2017-08-17 | 6.933 | 12,568,478 | -14,135 | 0.03% | 87,138,162 |
| 2017-08-18 | 2017-08-16 | 6.986 | 12,582,613 | +13,513 | 0.03% | 87,903,785 |
| 2017-08-17 | 2017-08-15 | 6.898 | 12,569,100 | +174,145 | 0.03% | 86,697,870 |
| 2017-08-15 | 2017-08-11 | 6.685 | 12,394,955 | -56,541 | 0.03% | 82,866,003 |
| 2017-08-14 | 2017-08-10 | 6.809 | 12,451,496 | +5,655 | 0.03% | 84,785,562 |
| 2017-08-11 | 2017-08-09 | 6.951 | 12,445,841 | +69,262 | 0.03% | 86,508,033 |
| 2017-08-10 | 2017-08-08 | 7.075 | 12,376,579 | -22,617 | 0.03% | 87,558,890 |
| 2017-08-09 | 2017-08-07 | 7.075 | 12,399,196 | -14,135 | 0.03% | 87,718,896 |
| 2017-08-08 | 2017-08-04 | 6.986 | 12,413,331 | -27,139 | 0.03% | 86,721,158 |
| 2017-08-07 | 2017-08-03 | 6.986 | 12,440,470 | -77,008 | 0.03% | 86,910,755 |
| 2017-08-04 | 2017-08-02 | 6.986 | 12,517,478 | -94,423 | 0.03% | 87,448,743 |
| 2017-08-03 | 2017-08-01 | 6.933 | 12,611,901 | -96,119 | 0.03% | 87,439,217 |
| 2017-08-02 | 2017-07-31 | 6.809 | 12,708,020 | +93,292 | 0.03% | 86,532,302 |
| 2017-08-01 | 2017-07-28 | 6.703 | 12,614,728 | +166,795 | 0.03% | 84,558,397 |
| 2017-07-31 | 2017-07-27 | 6.774 | 12,447,933 | -68,979 | 0.03% | 84,320,982 |
| 2017-07-28 | 2017-07-26 | 6.756 | 12,516,912 | +6,333 | 0.03% | 84,566,859 |
| 2017-07-27 | 2017-07-25 | 6.650 | 12,510,579 | -10,696 | 0.03% | 83,196,469 |
| 2017-07-26 | 2017-07-24 | 6.650 | 12,521,275 | +6,220 | 0.03% | 83,267,598 |
| 2017-07-25 | 2017-07-21 | 6.650 | 12,515,055 | -565 | 0.03% | 83,226,235 |
| 2017-07-24 | 2017-07-20 | 6.650 | 12,515,620 | -88,204 | 0.03% | 83,229,992 |
| 2017-07-21 | 2017-07-19 | 6.668 | 12,603,824 | +2,827 | 0.03% | 84,039,473 |
| 2017-07-20 | 2017-07-18 | 6.650 | 12,600,997 | -15,831 | 0.03% | 83,797,756 |
| 2017-07-19 | 2017-07-17 | 6.703 | 12,616,828 | -55,410 | 0.03% | 84,572,473 |
| 2017-07-18 | 2017-07-14 | 6.721 | 12,672,238 | +107,427 | 0.03% | 85,168,021 |
| 2017-07-17 | 2017-07-13 | 6.721 | 12,564,811 | +33,925 | 0.03% | 84,446,022 |
| 2017-07-14 | 2017-07-12 | 6.632 | 12,530,886 | -141,352 | 0.03% | 83,109,886 |
| 2017-07-13 | 2017-07-11 | 6.473 | 12,672,238 | -18,658 | 0.03% | 82,030,252 |
| 2017-07-12 | 2017-07-10 | 6.349 | 12,690,896 | +147,571 | 0.03% | 80,579,835 |
| 2017-07-11 | 2017-07-07 | 6.385 | 12,543,325 | +15,266 | 0.03% | 80,086,537 |
| 2017-07-10 | 2017-07-06 | 6.509 | 12,528,059 | +80,853 | 0.03% | 81,540,101 |
| 2017-07-07 | 2017-07-05 | 7.220 | 12,447,206 | -31,098 | 0.03% | 89,870,697 |
| 2017-07-06 | 2017-07-04 | 7.164 | 12,478,304 | +691,498 | 0.03% | 89,398,617 |
| 2017-07-05 | 2017-07-03 | 7.202 | 11,786,806 | +52,126 | 0.03% | 84,883,174 |
| 2017-07-04 | 2017-06-30 | 7.127 | 11,734,680 | +59,112 | 0.03% | 83,634,321 |
| 2017-07-03 | 2017-06-29 | 7.146 | 11,675,568 | -64,486 | 0.03% | 83,430,290 |
| 2017-06-30 | 2017-06-28 | 7.108 | 11,740,054 | -80,607 | 0.03% | 83,454,155 |
| 2017-06-29 | 2017-06-27 | 7.127 | 11,820,661 | +75,233 | 0.03% | 84,247,116 |
| 2017-06-28 | 2017-06-26 | 7.164 | 11,745,428 | +53,739 | 0.03% | 84,148,056 |
| 2017-06-27 | 2017-06-23 | 7.090 | 11,691,689 | -12,360 | 0.03% | 82,892,786 |
| 2017-06-26 | 2017-06-22 | 7.071 | 11,704,049 | +7,577 | 0.03% | 82,762,621 |
| 2017-06-23 | 2017-06-21 | 7.053 | 11,696,472 | +53,739 | 0.03% | 82,491,387 |
| 2017-06-22 | 2017-06-20 | 7.108 | 11,642,733 | -20,421 | 0.03% | 82,762,349 |
| 2017-06-21 | 2017-06-19 | 7.146 | 11,663,154 | +2,150 | 0.03% | 83,341,583 |
| 2017-06-20 | 2017-06-16 | 7.090 | 11,661,004 | +1,074 | 0.03% | 82,675,233 |
| 2017-06-19 | 2017-06-15 | 7.034 | 11,659,930 | +128,973 | 0.03% | 82,016,693 |
| 2017-06-16 | 2017-06-14 | 7.127 | 11,530,957 | +21,495 | 0.03% | 82,182,365 |
| 2017-06-15 | 2017-06-13 | 7.127 | 11,509,462 | +2,526 | 0.03% | 82,029,168 |
| 2017-06-14 | 2017-06-12 | 7.108 | 11,506,936 | +5,374 | 0.03% | 81,797,036 |
| 2017-06-13 | 2017-06-09 | 7.220 | 11,501,562 | +48,364 | 0.03% | 83,043,006 |
| 2017-06-12 | 2017-06-08 | 7.239 | 11,453,198 | -5,965 | 0.03% | 82,906,939 |
| 2017-06-09 | 2017-06-07 | 7.239 | 11,459,163 | -139,720 | 0.03% | 82,950,118 |
| 2017-06-08 | 2017-06-06 | 7.295 | 11,598,883 | -1,074 | 0.03% | 84,609,035 |
| 2017-06-07 | 2017-06-05 | 7.295 | 11,599,957 | +25,794 | 0.03% | 84,616,870 |
| 2017-06-06 | 2017-06-02 | 7.369 | 11,574,163 | -18,918 | 0.03% | 85,290,231 |
| 2017-06-05 | 2017-06-01 | 7.313 | 11,593,081 | +155,842 | 0.03% | 84,782,444 |
| 2017-06-02 | 2017-05-31 | 7.257 | 11,437,239 | -27,890 | 0.03% | 83,004,247 |
| 2017-05-31 | 2017-05-26 | 7.239 | 11,465,129 | -23,108 | 0.03% | 82,993,304 |
| 2017-05-26 | 2017-05-24 | 7.183 | 11,488,237 | -3,761 | 0.03% | 82,519,236 |
| 2017-05-24 | 2017-05-22 | 7.220 | 11,491,998 | -19,884 | 0.03% | 82,973,952 |
| 2017-05-23 | 2017-05-19 | 7.164 | 11,511,882 | +5,374 | 0.03% | 82,474,856 |
| 2017-05-22 | 2017-05-18 | 7.183 | 11,506,508 | -505,679 | 0.03% | 82,650,476 |
| 2017-05-19 | 2017-05-17 | 7.257 | 12,012,187 | -16,122 | 0.03% | 87,176,856 |
| 2017-05-18 | 2017-05-16 | 7.276 | 12,028,309 | -131,122 | 0.03% | 87,517,689 |
| 2017-05-17 | 2017-05-15 | 7.239 | 12,159,431 | -3,370,478 | 0.03% | 88,019,189 |
| 2017-05-16 | 2017-05-12 | 7.071 | 15,529,909 | -47,773 | 0.03% | 109,816,353 |
| 2017-05-15 | 2017-05-11 | 7.034 | 15,577,682 | +18,808 | 0.03% | 109,574,410 |
| 2017-05-12 | 2017-05-10 | 7.053 | 15,558,874 | -36,542 | 0.03% | 109,731,643 |
| 2017-05-11 | 2017-05-09 | 6.960 | 15,595,416 | +554,044 | 0.03% | 108,538,315 |
| 2017-05-10 | 2017-05-08 | 6.885 | 15,041,372 | -8,598 | 0.03% | 103,562,776 |
| 2017-05-09 | 2017-05-05 | 6.848 | 15,049,970 | +48,364 | 0.03% | 103,061,857 |
| 2017-05-08 | 2017-05-04 | 6.922 | 15,001,606 | +5,750 | 0.03% | 103,847,299 |
| 2017-05-05 | 2017-05-02 | 6.978 | 14,995,856 | +161 | 0.03% | 104,644,652 |
| 2017-05-02 | 2017-04-27 | 7.034 | 14,995,695 | -94,042 | 0.03% | 105,480,677 |
| 2017-04-28 | 2017-04-26 | 7.053 | 15,089,737 | -657,222 | 0.03% | 106,422,974 |
| 2017-04-27 | 2017-04-25 | 7.015 | 15,746,959 | -15,046 | 0.04% | 110,472,086 |
| 2017-04-26 | 2017-04-24 | 6.885 | 15,762,005 | +10,425 | 0.04% | 108,524,475 |
| 2017-04-25 | 2017-04-21 | 6.848 | 15,751,580 | -11,285 | 0.04% | 107,866,466 |
| 2017-04-24 | 2017-04-20 | 6.792 | 15,762,865 | -68,248 | 0.04% | 107,063,769 |
| 2017-04-21 | 2017-04-19 | 6.755 | 15,831,113 | +553,506 | 0.04% | 106,938,129 |
| 2017-04-20 | 2017-04-18 | 6.792 | 15,277,607 | +62,337 | 0.03% | 103,767,823 |
| 2017-04-19 | 2017-04-13 | 6.904 | 15,215,270 | +123,599 | 0.03% | 105,043,233 |
| 2017-04-18 | 2017-04-12 | 6.904 | 15,091,671 | +714,130 | 0.03% | 104,189,930 |
| 2017-04-13 | 2017-04-11 | 6.867 | 14,377,541 | +78,459 | 0.03% | 98,724,624 |
| 2017-04-12 | 2017-04-10 | 6.941 | 14,299,082 | +8,060 | 0.03% | 99,250,224 |
| 2017-04-11 | 2017-04-07 | 6.941 | 14,291,022 | +107,477 | 0.03% | 99,194,280 |
| 2017-04-10 | 2017-04-06 | 6.960 | 14,183,545 | +27,407 | 0.03% | 98,712,216 |
| 2017-04-07 | 2017-04-05 | 7.015 | 14,156,138 | +61,799 | 0.03% | 99,311,753 |
| 2017-04-06 | 2017-04-03 | 7.071 | 14,094,339 | +1,053,275 | 0.03% | 99,665,034 |
| 2017-04-05 | 2017-03-31 | 7.183 | 13,041,064 | -1,019,419 | 0.03% | 93,673,089 |
| 2017-04-03 | 2017-03-30 | 7.257 | 14,060,483 | +65,560 | 0.03% | 102,042,092 |
| 2017-03-31 | 2017-03-29 | 7.313 | 13,994,923 | -1,074,769 | 0.03% | 102,347,579 |
| 2017-03-30 | 2017-03-28 | 7.276 | 15,069,692 | +1,081,218 | 0.03% | 109,646,719 |
| 2017-03-29 | 2017-03-27 | 7.202 | 13,988,474 | -84,369 | 0.03% | 100,738,577 |
| 2017-03-28 | 2017-03-24 | 7.295 | 14,072,843 | +13,434 | 0.03% | 102,655,546 |
| 2017-03-27 | 2017-03-23 | 7.332 | 14,059,409 | +17,734 | 0.03% | 103,080,804 |
| 2017-03-24 | 2017-03-22 | 7.313 | 14,041,675 | +24,182 | 0.03% | 102,689,485 |
| 2017-03-23 | 2017-03-21 | 7.425 | 14,017,493 | -38,262 | 0.03% | 104,077,716 |
| 2017-03-21 | 2017-03-17 | 7.388 | 14,055,755 | -1,052,199 | 0.03% | 103,838,688 |
| 2017-03-20 | 2017-03-16 | 7.443 | 15,107,954 | -118,762 | 0.03% | 112,455,358 |
| 2017-03-17 | 2017-03-15 | 7.239 | 15,226,716 | -65,078 | 0.03% | 110,222,525 |
| 2017-03-16 | 2017-03-14 | 7.313 | 15,291,794 | -8,060 | 0.03% | 111,831,847 |
| 2017-03-15 | 2017-03-13 | 7.257 | 15,299,854 | +101,886 | 0.03% | 111,036,663 |
| 2017-03-14 | 2017-03-10 | 7.034 | 15,197,968 | +7,151 | 0.03% | 106,903,478 |
| 2017-03-13 | 2017-03-09 | 7.034 | 15,190,817 | +48,365 | 0.03% | 106,853,177 |
| 2017-03-10 | 2017-03-08 | 7.127 | 15,142,452 | +3,762 | 0.03% | 107,921,877 |
| 2017-03-09 | 2017-03-07 | 7.108 | 15,138,690 | -123,599 | 0.03% | 107,613,354 |
| 2017-03-07 | 2017-03-03 | 7.053 | 15,262,289 | +171,426 | 0.03% | 107,639,926 |
| 2017-03-06 | 2017-03-02 | 7.183 | 15,090,863 | +5,374 | 0.03% | 108,396,657 |
| 2017-03-03 | 2017-03-01 | 7.257 | 15,085,489 | +38,691 | 0.03% | 109,480,938 |
| 2017-03-02 | 2017-02-28 | 7.313 | 15,046,798 | +13,435 | 0.03% | 110,040,144 |
| 2017-03-01 | 2017-02-27 | 7.313 | 15,033,363 | -34,930 | 0.03% | 109,941,891 |
| 2017-02-28 | 2017-02-24 | 7.388 | 15,068,293 | +111,776 | 0.03% | 111,318,942 |
| 2017-02-27 | 2017-02-23 | 7.518 | 14,956,517 | -31,706 | 0.03% | 112,441,425 |
| 2017-02-24 | 2017-02-22 | 7.481 | 14,988,223 | -11,068 | 0.03% | 112,121,967 |
| 2017-02-23 | 2017-02-21 | 7.350 | 14,999,291 | -91,355 | 0.03% | 110,250,949 |
| 2017-02-22 | 2017-02-20 | 7.462 | 15,090,646 | +47,827 | 0.03% | 112,607,343 |
| 2017-02-21 | 2017-02-17 | 7.350 | 15,042,819 | -37,886 | 0.03% | 110,570,897 |
| 2017-02-20 | 2017-02-16 | 7.499 | 15,080,705 | -50,514 | 0.03% | 113,094,426 |
| 2017-02-17 | 2017-02-15 | 7.388 | 15,131,219 | -228,388 | 0.03% | 111,783,816 |
| 2017-02-16 | 2017-02-14 | 7.108 | 15,359,607 | +14,939 | 0.03% | 109,183,742 |
| 2017-02-15 | 2017-02-13 | 7.071 | 15,344,668 | -671,140 | 0.03% | 108,506,462 |
| 2017-02-14 | 2017-02-10 | 6.960 | 16,015,808 | +162,290 | 0.04% | 111,464,087 |
| 2017-02-13 | 2017-02-09 | 6.922 | 15,853,518 | -148,318 | 0.04% | 109,744,585 |
| 2017-02-10 | 2017-02-08 | 6.755 | 16,001,836 | -282,665 | 0.04% | 108,091,352 |
| 2017-02-09 | 2017-02-07 | 6.606 | 16,284,501 | -591 | 0.04% | 107,576,477 |
| 2017-02-08 | 2017-02-06 | 6.587 | 16,285,092 | +31,706 | 0.04% | 107,277,338 |
| 2017-02-07 | 2017-02-03 | 6.513 | 16,253,386 | +11,823 | 0.04% | 105,858,663 |
| 2017-02-06 | 2017-02-02 | 6.532 | 16,241,563 | +26,869 | 0.04% | 106,083,892 |
| 2017-02-03 | 2017-02-01 | 6.550 | 16,214,694 | -30,094 | 0.04% | 106,210,127 |
| 2017-02-02 | 2017-01-27 | 6.587 | 16,244,788 | -40,841 | 0.04% | 107,011,837 |
| 2017-01-25 | 2017-01-23 | 6.550 | 16,285,629 | -18,808 | 0.04% | 106,674,769 |
| 2017-01-23 | 2017-01-19 | 6.606 | 16,304,437 | -75,772 | 0.04% | 107,708,175 |
| 2017-01-20 | 2017-01-18 | 6.587 | 16,380,209 | -10,210 | 0.04% | 107,903,917 |
| 2017-01-19 | 2017-01-17 | 6.532 | 16,390,419 | +2,687 | 0.04% | 107,056,165 |
| 2017-01-18 | 2017-01-16 | 6.513 | 16,387,732 | +5,374 | 0.04% | 106,733,661 |
| 2017-01-17 | 2017-01-13 | 6.587 | 16,382,358 | -56,426 | 0.04% | 107,918,073 |
| 2017-01-16 | 2017-01-12 | 6.550 | 16,438,784 | -19,346 | 0.04% | 107,677,970 |
| 2017-01-13 | 2017-01-11 | 6.569 | 16,458,130 | -36,542 | 0.04% | 108,110,955 |
| 2017-01-12 | 2017-01-10 | 6.532 | 16,494,672 | -17,733 | 0.04% | 107,737,107 |
| 2017-01-11 | 2017-01-09 | 6.513 | 16,512,405 | -592 | 0.04% | 107,545,659 |
| 2017-01-10 | 2017-01-06 | 6.550 | 16,512,997 | -58,575 | 0.04% | 108,164,083 |
| 2017-01-09 | 2017-01-05 | 6.513 | 16,571,572 | -15,530 | 0.04% | 107,931,015 |
| 2017-01-05 | 2017-01-03 | 6.476 | 16,587,102 | -5,374 | 0.04% | 107,414,836 |
| 2017-01-04 | 2016-12-30 | 6.401 | 16,592,476 | -21,495 | 0.04% | 106,214,583 |
| 2017-01-03 | 2016-12-29 | 6.327 | 16,613,971 | +10,747 | 0.04% | 105,115,527 |
| 2016-12-30 | 2016-12-28 | 6.308 | 16,603,224 | -26,869 | 0.04% | 104,738,569 |
| 2016-12-29 | 2016-12-23 | 6.234 | 16,630,093 | +69,860 | 0.04% | 103,670,214 |
| 2016-12-28 | 2016-12-22 | 6.253 | 16,560,233 | -284,814 | 0.04% | 103,542,877 |
| 2016-12-22 | 2016-12-20 | 6.290 | 16,845,047 | +123,599 | 0.04% | 105,950,604 |
| 2016-12-19 | 2016-12-15 | 6.420 | 16,721,448 | +42,991 | 0.04% | 107,351,344 |
| 2016-12-16 | 2016-12-14 | 6.550 | 16,678,457 | -33,856 | 0.04% | 109,247,886 |
| 2016-12-15 | 2016-12-13 | 6.550 | 16,712,313 | +26,870 | 0.04% | 109,469,651 |
| 2016-12-14 | 2016-12-12 | 6.587 | 16,685,443 | +5,373 | 0.04% | 109,914,633 |
| 2016-12-13 | 2016-12-09 | 6.699 | 16,680,070 | -35,048 | 0.04% | 111,741,598 |
| 2016-12-12 | 2016-12-08 | 6.699 | 16,715,118 | -46,752 | 0.04% | 111,976,388 |
| 2016-12-09 | 2016-12-07 | 6.625 | 16,761,870 | +18,623 | 0.04% | 111,041,923 |
| 2016-12-08 | 2016-12-06 | 6.587 | 16,743,247 | -5,374 | 0.04% | 110,295,414 |
| 2016-12-07 | 2016-12-05 | 6.550 | 16,748,621 | -55,888 | 0.04% | 109,707,477 |
| 2016-12-06 | 2016-12-02 | 6.587 | 16,804,509 | +9,135 | 0.04% | 110,698,975 |
| 2016-12-05 | 2016-12-01 | 6.625 | 16,795,374 | -31,168 | 0.04% | 111,263,876 |
| 2016-12-02 | 2016-11-30 | 6.569 | 16,826,542 | -85,981 | 0.04% | 110,530,997 |
| 2016-11-30 | 2016-11-28 | 6.587 | 16,912,523 | -54,814 | 0.04% | 111,410,512 |
| 2016-11-29 | 2016-11-25 | 6.513 | 16,967,337 | -21,495 | 0.04% | 110,508,641 |
| 2016-11-25 | 2016-11-23 | 6.439 | 16,988,832 | -45,678 | 0.04% | 109,384,083 |
| 2016-11-24 | 2016-11-22 | 6.383 | 17,034,510 | +1,075 | 0.04% | 108,727,218 |
| 2016-11-23 | 2016-11-21 | 6.253 | 17,033,435 | +593 | 0.04% | 106,501,573 |
| 2016-11-22 | 2016-11-18 | 6.253 | 17,032,842 | +21,496 | 0.04% | 106,497,866 |
| 2016-11-21 | 2016-11-17 | 6.253 | 17,011,346 | +13,434 | 0.04% | 106,363,462 |
| 2016-11-18 | 2016-11-16 | 6.253 | 16,997,912 | -6,448 | 0.04% | 106,279,466 |
| 2016-11-17 | 2016-11-15 | 6.308 | 17,004,360 | -3,225 | 0.04% | 107,269,066 |
| 2016-11-16 | 2016-11-14 | 6.290 | 17,007,585 | +36,542 | 0.04% | 106,972,922 |
| 2016-11-15 | 2016-11-11 | 6.364 | 16,971,043 | +3,616,601 | 0.04% | 108,006,315 |
| 2016-11-14 | 2016-11-10 | 6.439 | 13,354,442 | +9,136 | 0.03% | 85,983,744 |
| 2016-11-11 | 2016-11-09 | 6.327 | 13,345,306 | +545,983 | 0.03% | 84,434,894 |
| 2016-11-04 | 2016-11-02 | 6.420 | 12,799,323 | +32,243 | 0.03% | 82,171,384 |
| 2016-11-01 | 2016-10-28 | 6.401 | 12,767,080 | +11,822 | 0.03% | 81,726,807 |
| 2016-10-31 | 2016-10-27 | 6.476 | 12,755,258 | +5,374 | 0.03% | 82,600,562 |
| 2016-10-27 | 2016-10-25 | 6.643 | 12,749,884 | +11,285 | 0.03% | 84,701,082 |
| 2016-10-26 | 2016-10-24 | 6.662 | 12,738,599 | -26,869 | 0.03% | 84,863,161 |
| 2016-10-20 | 2016-10-18 | 6.513 | 12,765,468 | -21,659 | 0.03% | 83,141,775 |
| 2016-10-19 | 2016-10-17 | 6.364 | 12,787,127 | +5,374 | 0.03% | 81,379,233 |
| 2016-10-18 | 2016-10-14 | 6.401 | 12,781,753 | -94,042 | 0.03% | 81,820,734 |
| 2016-10-17 | 2016-10-13 | 6.346 | 12,875,795 | +17,733 | 0.03% | 81,703,929 |
| 2016-10-14 | 2016-10-12 | 6.457 | 12,858,062 | +54,276 | 0.03% | 83,027,029 |
| 2016-10-13 | 2016-10-11 | 6.643 | 12,803,786 | +58,575 | 0.03% | 85,059,168 |
| 2016-10-12 | 2016-10-07 | 6.755 | 12,745,211 | -5,374 | 0.03% | 86,093,064 |
| 2016-10-11 | 2016-10-06 | 6.774 | 12,750,585 | -16,659 | 0.03% | 86,366,636 |
| 2016-10-07 | 2016-10-05 | 6.699 | 12,767,244 | -32,243 | 0.03% | 85,529,152 |
| 2016-10-06 | 2016-10-04 | 6.699 | 12,799,487 | -159,066 | 0.03% | 85,745,152 |
| 2016-10-05 | 2016-10-03 | 6.606 | 12,958,553 | +2,580 | 0.03% | 85,605,047 |
| 2016-10-04 | 2016-09-30 | 6.587 | 12,955,973 | +205,281 | 0.03% | 85,346,911 |
| 2016-10-03 | 2016-09-29 | 6.718 | 12,750,692 | -591 | 0.03% | 85,655,542 |
| 2016-09-29 | 2016-09-27 | 6.699 | 12,751,283 | +85,175 | 0.03% | 85,422,228 |
| 2016-09-28 | 2016-09-26 | 6.569 | 12,666,108 | -1,612 | 0.03% | 83,201,738 |
| 2016-09-27 | 2016-09-23 | 6.643 | 12,667,720 | +40,841 | 0.03% | 84,155,243 |
| 2016-09-26 | 2016-09-22 | 6.755 | 12,626,879 | +109,090 | 0.03% | 85,293,739 |
| 2016-09-23 | 2016-09-21 | 6.829 | 12,517,789 | -160,679 | 0.03% | 85,488,599 |
| 2016-09-22 | 2016-09-20 | 6.736 | 12,678,468 | -107,477 | 0.03% | 85,406,290 |
| 2016-09-20 | 2016-09-15 | 6.606 | 12,785,945 | +16,122 | 0.03% | 84,464,787 |
| 2016-09-19 | 2016-09-14 | 6.569 | 12,769,823 | +5,374 | 0.03% | 83,883,027 |
| 2016-09-15 | 2016-09-13 | 6.550 | 12,764,449 | -42,991 | 0.03% | 83,610,197 |
| 2016-09-14 | 2016-09-12 | 6.625 | 12,807,440 | -15,047 | 0.03% | 84,845,114 |
| 2016-09-13 | 2016-09-09 | 6.922 | 12,822,487 | -131,122 | 0.03% | 88,762,539 |
| 2016-09-12 | 2016-09-08 | 6.885 | 12,953,609 | -108,068 | 0.03% | 89,188,121 |
| 2016-09-09 | 2016-09-07 | 6.885 | 13,061,677 | -582,525 | 0.03% | 89,932,191 |
| 2016-09-08 | 2016-09-06 | 6.885 | 13,644,202 | +30,308 | 0.03% | 93,942,989 |
| 2016-09-07 | 2016-09-05 | 6.792 | 13,613,894 | -56,962 | 0.03% | 92,467,632 |
| 2016-09-06 | 2016-09-02 | 6.643 | 13,670,856 | -21,496 | 0.03% | 90,819,359 |
| 2016-09-05 | 2016-09-01 | 6.606 | 13,692,352 | -118,762 | 0.03% | 90,452,571 |
| 2016-09-02 | 2016-08-31 | 6.494 | 13,811,114 | -53,738 | 0.03% | 89,695,085 |
| 2016-09-01 | 2016-08-30 | 6.420 | 13,864,852 | -32,243 | 0.03% | 89,012,058 |
| 2016-08-31 | 2016-08-29 | 6.327 | 13,897,095 | -2,687 | 0.03% | 87,926,027 |
| 2016-08-30 | 2016-08-26 | 6.346 | 13,899,782 | -64,486 | 0.03% | 88,201,684 |
| 2016-08-29 | 2016-08-25 | 6.346 | 13,964,268 | -5,374 | 0.03% | 88,610,883 |
| 2016-08-26 | 2016-08-24 | 6.346 | 13,969,642 | +55,350 | 0.03% | 88,644,984 |
| 2016-08-25 | 2016-08-23 | 6.457 | 13,914,292 | +33,856 | 0.03% | 89,847,314 |
| 2016-08-24 | 2016-08-22 | 6.420 | 13,880,436 | -10,748 | 0.03% | 89,112,107 |
| 2016-08-23 | 2016-08-19 | 6.420 | 13,891,184 | -910,276 | 0.03% | 89,181,109 |
| 2016-08-22 | 2016-08-18 | 6.457 | 14,801,460 | -10,748 | 0.03% | 95,575,931 |
| 2016-08-19 | 2016-08-17 | 6.439 | 14,812,208 | -66,636 | 0.03% | 95,369,698 |
| 2016-08-18 | 2016-08-16 | 6.457 | 14,878,844 | -48,366 | 0.03% | 96,075,615 |
| 2016-08-17 | 2016-08-15 | 6.476 | 14,927,210 | -52,127 | 0.03% | 96,665,699 |
| 2016-08-16 | 2016-08-12 | 6.327 | 14,979,337 | -24,719 | 0.03% | 94,773,303 |
| 2016-08-15 | 2016-08-11 | 6.271 | 15,004,056 | -87,057 | 0.03% | 94,092,084 |
| 2016-08-12 | 2016-08-10 | 6.141 | 15,091,113 | -5,910 | 0.03% | 92,672,253 |
| 2016-08-11 | 2016-08-09 | 6.159 | 15,097,023 | -24,182 | 0.03% | 92,989,480 |
| 2016-08-10 | 2016-08-08 | 6.159 | 15,121,205 | -16,122 | 0.03% | 93,138,428 |
| 2016-08-09 | 2016-08-05 | 6.085 | 15,137,327 | -26,869 | 0.03% | 92,110,991 |
| 2016-08-08 | 2016-08-04 | 5.992 | 15,164,196 | +26,869 | 0.03% | 90,863,564 |
| 2016-08-05 | 2016-08-03 | 5.992 | 15,137,327 | -33,317 | 0.03% | 90,702,566 |
| 2016-08-04 | 2016-08-01 | 6.066 | 15,170,644 | -67,711 | 0.03% | 92,031,421 |
| 2016-08-03 | 2016-07-29 | 5.936 | 15,238,355 | -211,192 | 0.03% | 90,457,229 |
| 2016-08-01 | 2016-07-28 | 5.992 | 15,449,547 | -24,720 | 0.03% | 92,573,382 |
| 2016-07-29 | 2016-07-27 | 6.048 | 15,474,267 | -32,243 | 0.03% | 93,585,369 |
| 2016-07-28 | 2016-07-26 | 5.973 | 15,506,510 | -638,951 | 0.03% | 92,626,148 |
| 2016-07-27 | 2016-07-25 | 5.955 | 16,145,461 | -231,075 | 0.04% | 96,142,395 |
| 2016-07-26 | 2016-07-22 | 5.936 | 16,376,536 | +10,747 | 0.04% | 97,213,647 |
| 2016-07-25 | 2016-07-21 | 5.918 | 16,365,789 | -61,208 | 0.04% | 96,845,306 |
| 2016-07-22 | 2016-07-20 | 5.936 | 16,426,997 | +2,150 | 0.04% | 97,513,191 |
| 2016-07-21 | 2016-07-19 | 5.899 | 16,424,847 | -5,535 | 0.04% | 96,889,141 |
| 2016-07-20 | 2016-07-18 | 5.955 | 16,430,382 | -12,897 | 0.04% | 97,839,032 |
| 2016-07-19 | 2016-07-15 | 5.918 | 16,443,279 | +146,706 | 0.04% | 97,303,857 |
| 2016-07-18 | 2016-07-14 | 5.899 | 16,296,573 | -63,949 | 0.04% | 96,132,460 |
| 2016-07-15 | 2016-07-13 | 5.787 | 16,360,522 | +10,747 | 0.04% | 94,683,010 |
| 2016-07-14 | 2016-07-12 | 5.825 | 16,349,775 | +23,108 | 0.04% | 95,229,308 |
| 2016-07-13 | 2016-07-11 | 5.750 | 16,326,667 | -33,855 | 0.04% | 93,879,447 |
| 2016-07-12 | 2016-07-08 | 5.638 | 16,360,522 | +53,738 | 0.04% | 92,247,434 |
| 2016-07-11 | 2016-07-07 | 5.694 | 16,306,784 | -42,991 | 0.04% | 92,854,778 |
| 2016-07-08 | 2016-07-06 | 5.638 | 16,349,775 | +17,734 | 0.04% | 92,186,838 |
| 2016-07-06 | 2016-07-04 | 5.843 | 16,332,041 | -666,357 | 0.04% | 95,429,933 |
| 2016-07-05 | 2016-06-30 | 5.750 | 16,998,398 | -103,178 | 0.04% | 97,741,946 |
| 2016-07-04 | 2016-06-29 | 5.638 | 17,101,576 | -8,061 | 0.04% | 96,425,805 |
| 2016-06-30 | 2016-06-28 | 5.527 | 17,109,637 | +2,150 | 0.04% | 94,560,934 |
| 2016-06-29 | 2016-06-27 | 5.601 | 17,107,487 | +11,285 | 0.04% | 95,822,439 |
| 2016-06-28 | 2016-06-24 | 5.545 | 17,096,202 | +101,028 | 0.04% | 94,804,819 |
| 2016-06-27 | 2016-06-23 | 5.694 | 16,995,174 | -102,103 | 0.04% | 96,774,637 |
| 2016-06-24 | 2016-06-22 | 5.713 | 17,097,277 | -42,991 | 0.04% | 97,674,193 |
| 2016-06-23 | 2016-06-21 | 5.638 | 17,140,268 | -11,822 | 0.04% | 96,643,966 |
| 2016-06-22 | 2016-06-20 | 5.583 | 17,152,090 | +230,484 | 0.04% | 95,753,093 |
| 2016-06-21 | 2016-06-17 | 5.508 | 16,921,606 | +964,606 | 0.04% | 93,206,843 |
| 2016-06-20 | 2016-06-16 | 5.508 | 15,957,000 | +124,136 | 0.04% | 87,893,643 |
| 2016-06-17 | 2016-06-15 | 6.385 | 15,832,864 | +77,921 | 0.04% | 101,093,162 |
| 2016-06-16 | 2016-06-14 | 6.385 | 15,754,943 | +1,018,754 | 0.04% | 100,595,635 |
| 2016-06-15 | 2016-06-13 | 6.345 | 14,736,189 | +23,126 | 0.04% | 93,504,634 |
| 2016-06-14 | 2016-06-10 | 6.484 | 14,713,063 | +14,579 | 0.03% | 95,406,500 |
| 2016-06-13 | 2016-06-08 | 6.584 | 14,698,484 | +45,247 | 0.03% | 96,773,802 |
| 2016-06-10 | 2016-06-07 | 6.524 | 14,653,237 | -334,322 | 0.03% | 95,601,495 |
| 2016-06-08 | 2016-06-06 | 6.465 | 14,987,559 | -20,612 | 0.04% | 96,888,344 |
| 2016-06-07 | 2016-06-03 | 6.405 | 15,008,171 | -12,569 | 0.04% | 96,126,008 |
| 2016-06-02 | 2016-05-31 | 6.286 | 15,020,740 | -24,634 | 0.04% | 94,413,844 |
| 2016-06-01 | 2016-05-30 | 6.286 | 15,045,374 | -72,897 | 0.04% | 94,568,682 |
| 2016-05-31 | 2016-05-27 | 6.246 | 15,118,271 | -515,810 | 0.04% | 94,425,445 |
| 2016-05-27 | 2016-05-25 | 6.226 | 15,634,081 | -85,969 | 0.04% | 97,336,105 |
| 2016-05-26 | 2016-05-24 | 6.027 | 15,720,050 | +4,454 | 0.04% | 94,744,459 |
| 2016-05-25 | 2016-05-23 | 6.027 | 15,715,596 | +502,740 | 0.04% | 94,717,614 |
| 2016-05-24 | 2016-05-20 | 5.987 | 15,212,856 | +5,027 | 0.04% | 91,082,411 |
| 2016-05-23 | 2016-05-19 | 5.908 | 15,207,829 | +15,082 | 0.04% | 89,842,316 |
| 2016-05-20 | 2016-05-18 | 5.947 | 15,192,747 | +24,634 | 0.04% | 90,357,615 |
| 2016-05-19 | 2016-05-17 | 6.007 | 15,168,113 | +71,641 | 0.04% | 91,116,235 |
| 2016-05-18 | 2016-05-16 | 5.928 | 15,096,472 | +27,650 | 0.04% | 89,484,743 |
| 2016-05-17 | 2016-05-13 | 5.928 | 15,068,822 | +72,898 | 0.04% | 89,320,847 |
| 2016-05-16 | 2016-05-12 | 5.967 | 14,995,924 | +8,546 | 0.04% | 89,485,311 |
| 2016-05-13 | 2016-05-11 | 6.007 | 14,987,378 | +8,547 | 0.04% | 90,030,543 |
| 2016-05-11 | 2016-05-09 | 6.007 | 14,978,831 | +485,143 | 0.04% | 89,979,201 |
| 2016-05-10 | 2016-05-06 | 6.007 | 14,493,688 | +52,285 | 0.03% | 87,064,903 |
| 2016-05-09 | 2016-05-05 | 6.107 | 14,441,403 | +17,545 | 0.03% | 88,187,094 |
| 2016-05-06 | 2016-05-04 | 6.126 | 14,423,858 | +429,842 | 0.03% | 88,366,860 |
| 2016-05-05 | 2016-05-03 | 6.206 | 13,994,016 | +25,137 | 0.03% | 86,846,881 |
| 2016-05-04 | 2016-04-29 | 6.305 | 13,968,879 | +5,027 | 0.03% | 88,080,158 |
| 2016-05-03 | 2016-04-28 | 6.425 | 13,963,852 | -30,667 | 0.03% | 89,714,993 |
| 2016-04-29 | 2016-04-27 | 6.365 | 13,994,519 | -10,055 | 0.03% | 89,076,926 |
| 2016-04-28 | 2016-04-26 | 6.365 | 14,004,574 | +299,633 | 0.03% | 89,140,927 |
| 2016-04-27 | 2016-04-25 | 6.305 | 13,704,941 | +5,027 | 0.03% | 86,415,908 |
| 2016-04-26 | 2016-04-22 | 6.365 | 13,699,914 | +9,100 | 0.03% | 87,201,727 |
| 2016-04-25 | 2016-04-21 | 6.484 | 13,690,814 | -5,530 | 0.03% | 88,777,751 |
| 2016-04-21 | 2016-04-19 | 6.484 | 13,696,344 | -328,288 | 0.03% | 88,813,610 |
| 2016-04-20 | 2016-04-18 | 6.345 | 14,024,632 | +10,557 | 0.03% | 88,989,635 |
| 2016-04-19 | 2016-04-15 | 6.445 | 14,014,075 | -41,224 | 0.03% | 90,316,420 |
| 2016-04-18 | 2016-04-14 | 6.445 | 14,055,299 | -103,112 | 0.03% | 90,582,096 |
| 2016-04-15 | 2016-04-13 | 6.385 | 14,158,411 | -15,082 | 0.03% | 90,401,745 |
| 2016-04-14 | 2016-04-12 | 6.166 | 14,173,493 | +2,463 | 0.03% | 87,396,865 |
| 2016-04-13 | 2016-04-11 | 6.146 | 14,171,030 | +101,553 | 0.03% | 87,099,801 |
| 2016-04-12 | 2016-04-08 | 6.126 | 14,069,477 | +5,028 | 0.03% | 86,195,767 |
| 2016-04-11 | 2016-04-07 | 6.067 | 14,064,449 | +145,239 | 0.03% | 85,325,694 |
| 2016-04-08 | 2016-04-06 | 6.126 | 13,919,210 | +15,585 | 0.03% | 85,275,165 |
| 2016-04-07 | 2016-04-05 | 6.186 | 13,903,625 | -182,494 | 0.03% | 86,009,357 |
| 2016-04-06 | 2016-04-01 | 6.345 | 14,086,119 | -10,055 | 0.03% | 89,379,785 |
| 2016-04-05 | 2016-03-31 | 6.405 | 14,096,174 | -9,049 | 0.03% | 90,284,748 |
| 2016-04-01 | 2016-03-30 | 6.465 | 14,105,223 | +11,060 | 0.03% | 91,184,408 |
| 2016-03-31 | 2016-03-29 | 6.266 | 14,094,163 | -2,514 | 0.03% | 88,309,436 |
| 2016-03-30 | 2016-03-24 | 6.246 | 14,096,677 | -235,282 | 0.03% | 88,044,790 |
| 2016-03-24 | 2016-03-22 | 6.345 | 14,331,959 | -30,617 | 0.03% | 90,939,698 |
| 2016-03-23 | 2016-03-21 | 6.345 | 14,362,576 | -1,508 | 0.03% | 91,133,970 |
| 2016-03-22 | 2016-03-18 | 6.365 | 14,364,084 | +356,945 | 0.03% | 91,429,255 |
| 2016-03-21 | 2016-03-17 | 6.325 | 14,007,139 | +77,925 | 0.03% | 88,600,021 |
| 2016-03-17 | 2016-03-15 | 6.226 | 13,929,214 | -40,220 | 0.03% | 86,721,786 |
| 2016-03-16 | 2016-03-14 | 6.266 | 13,969,434 | -35,191 | 0.03% | 87,527,925 |
| 2016-03-15 | 2016-03-11 | 6.186 | 14,004,625 | -7,541 | 0.03% | 86,634,154 |
| 2016-03-14 | 2016-03-10 | 6.126 | 14,012,166 | +246,342 | 0.03% | 85,844,655 |
| 2016-03-10 | 2016-03-08 | 6.166 | 13,765,824 | -15,082 | 0.03% | 84,883,089 |
| 2016-03-09 | 2016-03-07 | 6.266 | 13,780,906 | -17,094 | 0.03% | 86,346,670 |
| 2016-03-08 | 2016-03-04 | 6.166 | 13,798,000 | +5,028 | 0.03% | 85,081,493 |
| 2016-03-07 | 2016-03-03 | 6.087 | 13,792,972 | +29,768 | 0.03% | 83,953,063 |
| 2016-03-04 | 2016-03-02 | 6.107 | 13,763,204 | -231,260 | 0.03% | 84,045,640 |
| 2016-03-03 | 2016-03-01 | 5.888 | 13,994,464 | -30,164 | 0.03% | 82,395,833 |
| 2016-03-02 | 2016-02-29 | 5.788 | 14,024,628 | +21,617 | 0.03% | 81,178,609 |
| 2016-03-01 | 2016-02-26 | 5.848 | 14,003,011 | -37,705 | 0.03% | 81,889,087 |
| 2016-02-29 | 2016-02-25 | 5.749 | 14,040,716 | +46,755 | 0.03% | 80,713,163 |
| 2016-02-26 | 2016-02-24 | 5.848 | 13,993,961 | +40,219 | 0.03% | 81,836,163 |
| 2016-02-25 | 2016-02-23 | 5.888 | 13,953,742 | +35,192 | 0.03% | 82,156,072 |
| 2016-02-24 | 2016-02-22 | 5.947 | 13,918,550 | -11,563 | 0.03% | 82,779,433 |
| 2016-02-23 | 2016-02-19 | 5.848 | 13,930,113 | +22,623 | 0.03% | 81,462,782 |
| 2016-02-22 | 2016-02-18 | 5.908 | 13,907,490 | +158,865 | 0.03% | 82,160,386 |
| 2016-02-19 | 2016-02-17 | 5.808 | 13,748,625 | +78,931 | 0.03% | 79,854,498 |
| 2016-02-18 | 2016-02-16 | 5.928 | 13,669,694 | -107,191 | 0.03% | 81,027,478 |
| 2016-02-17 | 2016-02-15 | 5.808 | 13,776,885 | +11,563 | 0.03% | 80,018,637 |
| 2016-02-16 | 2016-02-12 | 5.649 | 13,765,322 | +242,321 | 0.03% | 77,761,026 |
| 2016-02-15 | 2016-02-11 | 5.848 | 13,523,001 | -1,714,341 | 0.03% | 79,082,006 |
| 2016-02-12 | 2016-02-05 | 6.087 | 15,237,342 | -43,235 | 0.04% | 92,744,446 |
| 2016-02-11 | 2016-02-04 | 5.987 | 15,280,577 | -1,019,053 | 0.04% | 91,487,870 |
| 2016-02-05 | 2016-02-03 | 5.848 | 16,299,630 | -482,127 | 0.04% | 95,319,629 |
| 2016-02-04 | 2016-02-02 | 5.947 | 16,781,757 | +31,673 | 0.04% | 99,808,122 |
| 2016-02-03 | 2016-02-01 | 6.027 | 16,750,084 | +20,110 | 0.04% | 100,952,455 |
| 2016-02-02 | 2016-01-29 | 6.047 | 16,729,974 | -24,132 | 0.04% | 101,164,029 |
| 2016-02-01 | 2016-01-28 | 5.868 | 16,754,106 | -5,530 | 0.04% | 98,310,644 |
| 2016-01-29 | 2016-01-27 | 5.868 | 16,759,636 | -25,137 | 0.04% | 98,343,093 |
| 2016-01-28 | 2016-01-26 | 5.888 | 16,784,773 | +28,656 | 0.04% | 98,824,460 |
| 2016-01-27 | 2016-01-25 | 6.007 | 16,756,117 | +25,087 | 0.04% | 100,655,519 |
| 2016-01-26 | 2016-01-22 | 6.007 | 16,731,030 | -11,060 | 0.04% | 100,504,820 |
| 2016-01-25 | 2016-01-21 | 5.828 | 16,742,090 | +68,875 | 0.04% | 97,574,101 |
| 2016-01-22 | 2016-01-20 | 5.928 | 16,673,215 | +123,171 | 0.04% | 98,830,930 |
| 2016-01-21 | 2016-01-19 | 6.067 | 16,550,044 | +210,648 | 0.04% | 100,405,212 |
| 2016-01-20 | 2016-01-18 | 5.947 | 16,339,396 | +67,869 | 0.04% | 97,177,216 |
| 2016-01-19 | 2016-01-15 | 6.047 | 16,271,527 | +102,559 | 0.04% | 98,391,858 |
| 2016-01-18 | 2016-01-14 | 6.186 | 16,168,968 | +16,088 | 0.04% | 100,023,019 |
| 2016-01-15 | 2016-01-13 | 6.206 | 16,152,880 | +27,650 | 0.04% | 100,244,794 |
| 2016-01-14 | 2016-01-12 | 6.186 | 16,125,230 | +48,263 | 0.04% | 99,752,451 |
| 2016-01-13 | 2016-01-11 | 6.206 | 16,076,967 | +96,024 | 0.04% | 99,773,678 |
| 2016-01-12 | 2016-01-08 | 6.405 | 15,980,943 | +358,955 | 0.04% | 102,356,527 |
| 2016-01-11 | 2016-01-07 | 6.405 | 15,621,988 | +329,998 | 0.04% | 100,057,452 |
| 2016-01-08 | 2016-01-06 | 6.604 | 15,291,990 | +138,807 | 0.04% | 100,985,578 |
| 2016-01-07 | 2016-01-05 | 6.663 | 15,153,183 | +65,356 | 0.04% | 100,973,159 |
| 2016-01-05 | 2015-12-31 | 6.882 | 15,087,827 | -2,514 | 0.04% | 103,838,896 |
| 2016-01-04 | 2015-12-29 | 6.982 | 15,090,341 | -9,552 | 0.04% | 105,357,010 |
| 2015-12-29 | 2015-12-24 | 6.962 | 15,099,893 | +1,006 | 0.04% | 105,123,347 |
| 2015-12-28 | 2015-12-22 | 6.902 | 15,098,887 | -25,137 | 0.04% | 104,215,347 |
| 2015-12-23 | 2015-12-21 | 6.902 | 15,124,024 | -12,066 | 0.04% | 104,388,847 |
| 2015-12-22 | 2015-12-18 | 6.862 | 15,136,090 | -22,623 | 0.04% | 103,869,984 |
| 2015-12-21 | 2015-12-17 | 6.882 | 15,158,713 | +8,043 | 0.04% | 104,326,754 |
| 2015-12-18 | 2015-12-16 | 6.763 | 15,150,670 | -22,623 | 0.04% | 102,463,225 |
| 2015-12-17 | 2015-12-15 | 6.624 | 15,173,293 | +75,411 | 0.04% | 100,503,537 |
| 2015-12-16 | 2015-12-14 | 6.624 | 15,097,882 | +56,307 | 0.04% | 100,004,036 |
| 2015-12-15 | 2015-12-11 | 6.624 | 15,041,575 | +256,397 | 0.04% | 99,631,075 |
| 2015-12-14 | 2015-12-10 | 6.624 | 14,785,178 | +67,870 | 0.04% | 97,932,774 |
| 2015-12-11 | 2015-12-09 | 6.683 | 14,717,308 | +57,815 | 0.04% | 98,361,450 |
| 2015-12-10 | 2015-12-08 | 6.783 | 14,659,493 | +85,465 | 0.03% | 99,433,012 |
| 2015-12-09 | 2015-12-07 | 6.843 | 14,574,028 | -654,566 | 0.03% | 99,722,994 |
| 2015-12-08 | 2015-12-04 | 6.902 | 15,228,594 | +27,650 | 0.04% | 105,110,609 |
| 2015-12-07 | 2015-12-03 | 6.982 | 15,200,944 | +5,028 | 0.04% | 106,129,213 |
| 2015-12-03 | 2015-12-01 | 6.962 | 15,195,916 | -10,055 | 0.04% | 105,791,846 |
| 2015-12-02 | 2015-11-30 | 6.843 | 15,205,971 | +27,148 | 0.04% | 104,047,073 |
| 2015-12-01 | 2015-11-27 | 6.862 | 15,178,823 | +51,279 | 0.04% | 104,163,235 |
| 2015-11-30 | 2015-11-26 | 6.962 | 15,127,544 | -9,049 | 0.04% | 105,315,850 |
| 2015-11-27 | 2015-11-25 | 6.942 | 15,136,593 | +22,121 | 0.04% | 105,077,765 |
| 2015-11-26 | 2015-11-24 | 6.982 | 15,114,472 | +22,673 | 0.04% | 105,525,487 |
| 2015-11-25 | 2015-11-23 | 7.041 | 15,091,799 | +5,028 | 0.04% | 106,267,764 |
| 2015-11-23 | 2015-11-19 | 7.002 | 15,086,771 | -35,192 | 0.04% | 105,632,177 |
| 2015-11-19 | 2015-11-17 | 6.922 | 15,121,963 | +23,126 | 0.04% | 104,675,413 |
| 2015-11-18 | 2015-11-16 | 6.823 | 15,098,837 | +31,170 | 0.04% | 103,013,676 |
| 2015-11-17 | 2015-11-13 | 6.922 | 15,067,667 | +46,252 | 0.04% | 104,299,572 |
| 2015-11-16 | 2015-11-12 | 7.022 | 15,021,415 | +11,512 | 0.04% | 105,473,369 |
| 2015-11-13 | 2015-11-11 | 6.942 | 15,009,903 | +804,384 | 0.04% | 104,198,287 |
| 2015-11-12 | 2015-11-10 | 6.982 | 14,205,519 | +3,628,268 | 0.03% | 99,179,403 |
| 2015-11-11 | 2015-11-09 | 7.121 | 10,577,251 | +10,055 | 0.03% | 75,320,484 |
| 2015-11-10 | 2015-11-06 | 7.141 | 10,567,196 | +15,082 | 0.03% | 75,459,075 |
| 2015-11-09 | 2015-11-05 | 7.260 | 10,552,114 | +10,055 | 0.03% | 76,610,731 |
| 2015-11-06 | 2015-11-04 | 7.220 | 10,542,059 | -149,314 | 0.03% | 76,118,345 |
| 2015-11-05 | 2015-11-03 | 7.081 | 10,691,373 | +29,662 | 0.03% | 75,707,821 |
| 2015-11-04 | 2015-11-02 | 7.101 | 10,661,711 | +67,870 | 0.03% | 75,709,851 |
| 2015-11-03 | 2015-10-30 | 7.300 | 10,593,841 | -222,211 | 0.03% | 77,335,123 |
| 2015-11-02 | 2015-10-29 | 7.399 | 10,816,052 | +29,662 | 0.03% | 80,032,977 |
| 2015-10-30 | 2015-10-28 | 7.419 | 10,786,390 | -8,044 | 0.03% | 80,028,047 |
| 2015-10-29 | 2015-10-27 | 7.578 | 10,794,434 | +5,027 | 0.03% | 81,805,427 |
| 2015-10-28 | 2015-10-26 | 7.578 | 10,789,407 | -18,098 | 0.03% | 81,767,330 |
| 2015-10-27 | 2015-10-23 | 7.618 | 10,807,505 | -34,589 | 0.03% | 82,334,431 |
| 2015-10-26 | 2015-10-22 | 7.539 | 10,842,094 | -5,027 | 0.03% | 81,735,297 |
| 2015-10-23 | 2015-10-20 | 7.439 | 10,847,121 | -2,514 | 0.03% | 80,694,392 |
| 2015-10-22 | 2015-10-19 | 7.499 | 10,849,635 | -7,038 | 0.03% | 81,360,526 |
| 2015-10-20 | 2015-10-16 | 7.419 | 10,856,673 | -88,985 | 0.03% | 80,549,501 |
| 2015-10-19 | 2015-10-15 | 7.360 | 10,945,658 | -20,663 | 0.03% | 80,556,551 |
| 2015-10-16 | 2015-10-14 | 7.181 | 10,966,321 | +32,678 | 0.03% | 78,745,442 |
| 2015-10-15 | 2015-10-13 | 7.280 | 10,933,643 | +26,143 | 0.03% | 79,598,199 |
| 2015-10-14 | 2015-10-12 | 7.360 | 10,907,500 | -30,718 | 0.03% | 80,275,721 |
| 2015-10-13 | 2015-10-09 | 7.260 | 10,938,218 | -1,428,282 | 0.03% | 79,413,933 |
| 2015-10-12 | 2015-10-08 | 7.141 | 12,366,500 | -1,606,754 | 0.03% | 88,307,689 |
| 2015-10-09 | 2015-10-07 | 7.181 | 13,973,254 | -192,549 | 0.03% | 100,337,210 |
| 2015-10-08 | 2015-10-06 | 6.862 | 14,165,803 | -1,006 | 0.03% | 97,211,481 |
| 2015-10-07 | 2015-10-05 | 6.843 | 14,166,809 | -15,082 | 0.03% | 96,936,592 |
| 2015-10-06 | 2015-10-02 | 6.743 | 14,181,891 | -27,650 | 0.03% | 95,629,329 |
| 2015-10-05 | 2015-09-30 | 6.624 | 14,209,541 | +57,815 | 0.03% | 94,119,920 |
| 2015-10-02 | 2015-09-29 | 6.564 | 14,151,726 | +96,023 | 0.03% | 92,892,493 |
| 2015-09-30 | 2015-09-25 | 6.723 | 14,055,703 | +5,027 | 0.03% | 94,498,853 |
| 2015-09-29 | 2015-09-24 | 6.683 | 14,050,676 | +16,088 | 0.03% | 93,906,091 |
| 2015-09-25 | 2015-09-23 | 6.743 | 14,034,588 | +123,875 | 0.03% | 94,636,056 |
| 2015-09-24 | 2015-09-22 | 6.942 | 13,910,713 | +30,164 | 0.03% | 96,567,744 |
| 2015-09-22 | 2015-09-18 | 7.041 | 13,880,549 | +48,263 | 0.03% | 97,738,838 |
| 2015-09-21 | 2015-09-17 | 7.101 | 13,832,286 | +57,312 | 0.03% | 98,224,413 |
| 2015-09-18 | 2015-09-16 | 7.220 | 13,774,974 | -21,115 | 0.03% | 99,461,426 |
| 2015-09-17 | 2015-09-15 | 7.101 | 13,796,089 | -12,568 | 0.03% | 97,967,375 |
| 2015-09-16 | 2015-09-14 | 7.101 | 13,808,657 | +7,541 | 0.03% | 98,056,621 |
| 2015-09-15 | 2015-09-11 | 7.101 | 13,801,116 | +4,022 | 0.03% | 98,003,072 |
| 2015-09-14 | 2015-09-10 | 6.942 | 13,797,094 | +55,804 | 0.03% | 95,779,004 |
| 2015-09-11 | 2015-09-09 | 7.220 | 13,741,290 | -23,629 | 0.03% | 99,218,212 |
| 2015-09-10 | 2015-09-08 | 6.723 | 13,764,919 | +40,722 | 0.03% | 92,543,864 |
| 2015-09-09 | 2015-09-07 | 6.484 | 13,724,197 | +41,225 | 0.03% | 88,994,222 |
| 2015-09-08 | 2015-09-04 | 6.604 | 13,682,972 | +2,828,410 | 0.03% | 90,359,910 |
| 2015-09-07 | 2015-09-02 | 6.683 | 10,854,562 | +66,865 | 0.03% | 72,545,228 |
| 2015-09-04 | 2015-09-01 | 6.843 | 10,787,697 | +11,563 | 0.03% | 73,814,970 |
| 2015-09-02 | 2015-08-31 | 7.041 | 10,776,134 | +13,071 | 0.03% | 75,879,334 |
| 2015-09-01 | 2015-08-28 | 7.061 | 10,763,063 | +315,217 | 0.03% | 76,001,384 |
| 2015-08-31 | 2015-08-27 | 7.320 | 10,447,846 | -10,054 | 0.02% | 76,477,177 |
| 2015-08-28 | 2015-08-26 | 7.022 | 10,457,900 | +70,383 | 0.02% | 73,430,495 |
| 2015-08-27 | 2015-08-25 | 7.181 | 10,387,517 | +63,848 | 0.02% | 74,589,246 |
| 2015-08-26 | 2015-08-24 | 7.360 | 10,323,669 | +30,164 | 0.02% | 75,978,911 |
| 2015-08-25 | 2015-08-21 | 7.698 | 10,293,505 | +63,848 | 0.02% | 79,237,636 |
| 2015-08-24 | 2015-08-20 | 7.857 | 10,229,657 | -3,057,157 | 0.02% | 80,373,973 |
| 2015-08-21 | 2015-08-19 | 7.956 | 13,286,814 | +284,551 | 0.03% | 105,715,365 |
| 2015-08-20 | 2015-08-18 | 8.016 | 13,002,263 | +52,787 | 0.03% | 104,227,245 |
| 2015-08-19 | 2015-08-17 | 8.116 | 12,949,476 | +23,478 | 0.03% | 105,091,992 |
| 2015-08-17 | 2015-08-13 | 8.155 | 12,925,998 | -5,027 | 0.03% | 105,415,678 |
| 2015-08-14 | 2015-08-12 | 8.215 | 12,931,025 | +42,531 | 0.03% | 106,228,309 |
| 2015-08-13 | 2015-08-11 | 8.374 | 12,888,494 | +32,578 | 0.03% | 107,929,841 |
| 2015-08-12 | 2015-08-10 | 8.414 | 12,855,916 | +20,109 | 0.03% | 108,168,463 |
| 2015-08-11 | 2015-08-07 | 8.454 | 12,835,807 | -19,104 | 0.03% | 108,509,903 |
| 2015-08-10 | 2015-08-06 | 8.334 | 12,854,911 | -4,524 | 0.03% | 107,137,218 |
| 2015-08-07 | 2015-08-05 | 8.374 | 12,859,435 | +10,054 | 0.03% | 107,686,497 |
| 2015-08-06 | 2015-08-04 | 8.394 | 12,849,381 | +5,480 | 0.03% | 107,857,891 |
| 2015-08-05 | 2015-08-03 | 8.414 | 12,843,901 | +27,651 | 0.03% | 108,067,370 |
| 2015-08-04 | 2015-07-31 | 8.434 | 12,816,250 | +2,514 | 0.03% | 108,089,646 |
| 2015-08-03 | 2015-07-30 | 8.394 | 12,813,736 | +761,650 | 0.03% | 107,558,687 |
| 2015-07-31 | 2015-07-29 | 8.474 | 12,052,086 | +45,246 | 0.03% | 102,124,299 |
| 2015-07-30 | 2015-07-28 | 8.474 | 12,006,840 | +30,718 | 0.03% | 101,740,903 |
| 2015-07-29 | 2015-07-27 | 8.533 | 11,976,122 | +57,815 | 0.03% | 102,195,264 |
| 2015-07-28 | 2015-07-24 | 8.792 | 11,918,307 | +9,552 | 0.03% | 104,783,790 |
| 2015-07-27 | 2015-07-23 | 8.891 | 11,908,755 | -20,110 | 0.03% | 105,884,198 |
| 2015-07-24 | 2015-07-22 | 8.832 | 11,928,865 | +105,576 | 0.03% | 105,351,169 |
| 2015-07-22 | 2015-07-20 | 8.871 | 11,823,289 | +5,027 | 0.03% | 104,889,117 |
| 2015-07-21 | 2015-07-17 | 8.891 | 11,818,262 | -21,618 | 0.03% | 105,079,598 |
| 2015-07-20 | 2015-07-16 | 8.852 | 11,839,880 | +11,262 | 0.03% | 104,800,795 |
| 2015-07-17 | 2015-07-15 | 8.832 | 11,828,618 | +91,498 | 0.03% | 104,465,826 |
| 2015-07-16 | 2015-07-14 | 8.931 | 11,737,120 | +9,049 | 0.03% | 104,825,068 |
| 2015-07-15 | 2015-07-13 | 9.011 | 11,728,071 | +1,038,157 | 0.03% | 105,677,384 |
| 2015-07-14 | 2015-07-10 | 8.852 | 10,689,914 | -142,778 | 0.03% | 94,621,862 |
| 2015-07-13 | 2015-07-09 | 8.573 | 10,832,692 | +566,034 | 0.03% | 92,869,035 |
| 2015-07-10 | 2015-07-08 | 8.633 | 10,266,658 | +61,837 | 0.02% | 88,629,050 |
| 2015-07-09 | 2015-07-07 | 9.269 | 10,204,821 | +4,472 | 0.02% | 94,590,730 |
| 2015-07-08 | 2015-07-06 | 9.548 | 10,200,349 | +89,487 | 0.02% | 97,389,814 |
| 2015-07-07 | 2015-07-03 | 9.886 | 10,110,862 | +242,371 | 0.02% | 99,954,382 |
| 2015-07-06 | 2015-07-02 | 10.005 | 9,868,491 | +39,716 | 0.02% | 98,736,107 |
| 2015-07-03 | 2015-06-30 | 10.025 | 9,828,775 | -319,742 | 0.02% | 98,534,246 |
| 2015-07-02 | 2015-06-29 | 9.786 | 10,148,517 | +518,827 | 0.02% | 99,317,311 |
| 2015-06-30 | 2015-06-26 | 10.005 | 9,629,690 | +392,690 | 0.02% | 96,346,859 |
| 2015-06-29 | 2015-06-25 | 10.204 | 9,237,000 | +80,438 | 0.02% | 94,255,256 |
| 2015-06-26 | 2015-06-24 | 11.323 | 9,156,562 | -229,497 | 0.02% | 103,677,192 |
| 2015-06-25 | 2015-06-23 | 11.239 | 9,386,059 | +328,695 | 0.02% | 105,494,283 |
| 2015-06-24 | 2015-06-22 | 10.906 | 9,057,364 | -27,866 | 0.02% | 98,783,633 |
| 2015-06-23 | 2015-06-19 | 10.698 | 9,085,230 | +7,687 | 0.02% | 97,196,568 |
| 2015-06-22 | 2015-06-18 | 10.740 | 9,077,543 | +76,776 | 0.02% | 97,492,207 |
| 2015-06-19 | 2015-06-17 | 10.865 | 9,000,767 | -28,827 | 0.02% | 97,791,681 |
| 2015-06-18 | 2015-06-16 | 10.615 | 9,029,594 | +237,342 | 0.02% | 95,849,596 |
| 2015-06-17 | 2015-06-15 | 10.802 | 8,792,252 | +26,425 | 0.02% | 94,977,202 |
| 2015-06-15 | 2015-06-11 | 10.927 | 8,765,827 | -3,507 | 0.02% | 95,786,452 |
| 2015-06-12 | 2015-06-10 | 10.802 | 8,769,334 | +24,070 | 0.02% | 94,729,633 |
| 2015-06-11 | 2015-06-09 | 11.073 | 8,745,264 | +155,666 | 0.02% | 96,835,911 |
| 2015-06-10 | 2015-06-08 | 11.135 | 8,589,598 | -93,207 | 0.02% | 95,648,576 |
| 2015-06-09 | 2015-06-05 | 10.740 | 8,682,805 | +53,378 | 0.02% | 93,252,748 |
| 2015-06-08 | 2015-06-04 | 10.886 | 8,629,427 | -31,902 | 0.02% | 93,936,751 |
| 2015-06-05 | 2015-06-03 | 10.782 | 8,661,329 | +38,917 | 0.02% | 93,382,647 |
| 2015-06-04 | 2015-06-02 | 10.865 | 8,622,412 | +15,374 | 0.02% | 93,680,923 |
| 2015-06-03 | 2015-06-01 | 10.844 | 8,607,038 | -38,917 | 0.02% | 93,334,742 |
| 2015-06-02 | 2015-05-29 | 10.719 | 8,645,955 | +46,124 | 0.02% | 92,677,026 |
| 2015-06-01 | 2015-05-28 | 10.802 | 8,599,831 | +79,754 | 0.02% | 92,898,598 |
| 2015-05-29 | 2015-05-27 | 11.219 | 8,520,077 | -7,735 | 0.02% | 95,583,774 |
| 2015-05-28 | 2015-05-26 | 11.260 | 8,527,812 | -84,655 | 0.02% | 96,025,543 |
| 2015-05-27 | 2015-05-22 | 10.969 | 8,612,467 | -6,198 | 0.02% | 94,469,164 |
| 2015-05-22 | 2015-05-20 | 10.865 | 8,618,665 | +1,441 | 0.02% | 93,640,212 |
| 2015-05-21 | 2015-05-19 | 10.802 | 8,617,224 | -17,152 | 0.02% | 93,086,484 |
| 2015-05-20 | 2015-05-18 | 10.657 | 8,634,376 | -7,206 | 0.02% | 92,013,766 |
| 2015-05-19 | 2015-05-15 | 10.740 | 8,641,582 | -20,179 | 0.02% | 92,810,015 |
| 2015-05-18 | 2015-05-14 | 10.532 | 8,661,761 | +73,989 | 0.02% | 91,223,893 |
| 2015-05-15 | 2015-05-13 | 10.553 | 8,587,772 | +23,062 | 0.02% | 90,623,400 |
| 2015-05-14 | 2015-05-12 | 10.636 | 8,564,710 | -3,312 | 0.02% | 91,093,093 |
| 2015-05-13 | 2015-05-11 | 10.865 | 8,568,022 | -27,866 | 0.02% | 93,089,986 |
| 2015-05-12 | 2015-05-08 | 10.719 | 8,595,888 | +74,469 | 0.02% | 92,140,351 |
| 2015-05-11 | 2015-05-07 | 10.490 | 8,521,419 | +43,241 | 0.02% | 89,391,113 |
| 2015-05-08 | 2015-05-06 | 10.657 | 8,478,178 | +50,928 | 0.02% | 90,349,214 |
| 2015-05-07 | 2015-05-05 | 10.657 | 8,427,250 | +237,822 | 0.02% | 89,806,491 |
| 2015-05-06 | 2015-05-04 | 11.011 | 8,189,428 | +83,214 | 0.02% | 90,169,805 |
| 2015-05-05 | 2015-04-30 | 11.094 | 8,106,214 | +156,675 | 0.02% | 89,928,461 |
| 2015-05-04 | 2015-04-29 | 11.510 | 7,949,539 | -41,415 | 0.02% | 91,499,551 |
| 2015-04-30 | 2015-04-28 | 11.552 | 7,990,954 | -318,586 | 0.02% | 92,308,884 |
| 2015-04-29 | 2015-04-27 | 11.385 | 8,309,540 | -90,661 | 0.02% | 94,605,459 |
| 2015-04-28 | 2015-04-24 | 11.219 | 8,400,201 | +99,934 | 0.02% | 94,238,927 |
| 2015-04-27 | 2015-04-23 | 11.219 | 8,300,267 | +29,828 | 0.02% | 93,117,802 |
| 2015-04-24 | 2015-04-22 | 11.385 | 8,270,439 | +97,291 | 0.02% | 94,160,288 |
| 2015-04-23 | 2015-04-21 | 11.364 | 8,173,148 | -80,139 | 0.02% | 92,882,499 |
| 2015-04-22 | 2015-04-20 | 10.906 | 8,253,287 | -16,625 | 0.02% | 90,014,013 |
| 2015-04-21 | 2015-04-17 | 11.198 | 8,269,912 | +51,314 | 0.02% | 92,605,131 |
| 2015-04-20 | 2015-04-16 | 11.489 | 8,218,598 | -176,075 | 0.02% | 94,425,372 |
| 2015-04-17 | 2015-04-15 | 11.510 | 8,394,673 | +61,851 | 0.02% | 96,623,063 |
| 2015-04-16 | 2015-04-14 | 11.115 | 8,332,822 | +30,735 | 0.02% | 92,615,836 |
| 2015-04-15 | 2015-04-13 | 11.344 | 8,302,087 | -229,744 | 0.02% | 94,175,009 |
| 2015-04-14 | 2015-04-10 | 10.449 | 8,531,831 | +139,846 | 0.02% | 89,145,176 |
| 2015-04-13 | 2015-04-09 | 10.220 | 8,391,985 | -301,870 | 0.02% | 85,762,628 |
| 2015-04-10 | 2015-04-08 | 10.074 | 8,693,855 | -46,265 | 0.02% | 87,580,948 |
| 2015-04-09 | 2015-04-02 | 9.616 | 8,740,120 | -69,187 | 0.02% | 84,044,879 |
| 2015-04-08 | 2015-04-01 | 9.512 | 8,809,307 | -53,041 | 0.02% | 83,793,404 |
| 2015-04-02 | 2015-03-31 | 9.325 | 8,862,348 | -69,233 | 0.02% | 82,637,791 |
| 2015-04-01 | 2015-03-30 | 9.283 | 8,931,581 | -113,914 | 0.02% | 82,911,560 |
| 2015-03-31 | 2015-03-27 | 8.992 | 9,045,495 | +4,276 | 0.02% | 81,333,221 |
| 2015-03-30 | 2015-03-26 | 9.075 | 9,041,219 | +9,609 | 0.02% | 82,047,502 |
| 2015-03-27 | 2015-03-25 | 9.158 | 9,031,610 | +480 | 0.02% | 82,712,232 |
| 2015-03-25 | 2015-03-23 | 9.283 | 9,031,130 | -3,363 | 0.02% | 83,835,670 |
| 2015-03-24 | 2015-03-20 | 9.262 | 9,034,493 | +35,073 | 0.02% | 83,678,846 |
| 2015-03-23 | 2015-03-19 | 9.262 | 8,999,420 | -93,207 | 0.02% | 83,353,995 |
| 2015-03-20 | 2015-03-18 | 9.200 | 9,092,627 | -85,040 | 0.02% | 83,649,535 |
| 2015-03-19 | 2015-03-17 | 9.116 | 9,177,667 | -4,805 | 0.02% | 83,667,789 |
| 2015-03-18 | 2015-03-16 | 9.137 | 9,182,472 | -31,229 | 0.02% | 83,902,716 |
| 2015-03-17 | 2015-03-13 | 9.054 | 9,213,701 | -98,972 | 0.02% | 83,420,974 |
| 2015-03-16 | 2015-03-12 | 8.867 | 9,312,673 | -20,227 | 0.02% | 82,572,577 |
| 2015-03-13 | 2015-03-11 | 8.721 | 9,332,900 | +28,827 | 0.02% | 81,392,150 |
| 2015-03-12 | 2015-03-10 | 8.742 | 9,304,073 | +20,419 | 0.02% | 81,334,404 |
| 2015-03-11 | 2015-03-09 | 8.929 | 9,283,654 | +66,302 | 0.02% | 82,894,960 |
| 2015-03-10 | 2015-03-06 | 8.804 | 9,217,352 | +49,006 | 0.02% | 81,151,851 |
| 2015-03-09 | 2015-03-05 | 8.804 | 9,168,346 | +26,424 | 0.02% | 80,720,390 |
| 2015-03-06 | 2015-03-04 | 8.950 | 9,141,922 | +145,577 | 0.02% | 81,819,695 |
| 2015-03-05 | 2015-03-03 | 9.137 | 8,996,345 | -33,632 | 0.02% | 82,202,024 |
| 2015-03-04 | 2015-03-02 | 9.345 | 9,029,977 | -10,089 | 0.02% | 84,388,812 |
| 2015-03-03 | 2015-02-27 | 9.283 | 9,040,066 | -18,738 | 0.02% | 83,918,623 |
| 2015-03-02 | 2015-02-26 | 9.304 | 9,058,804 | -30,414 | 0.02% | 84,281,115 |
| 2015-02-27 | 2015-02-25 | 9.200 | 9,089,218 | -48,526 | 0.02% | 83,618,173 |
| 2015-02-26 | 2015-02-24 | 9.158 | 9,137,744 | +19,218 | 0.02% | 83,684,216 |
| 2015-02-25 | 2015-02-23 | 9.179 | 9,118,526 | -528 | 0.02% | 83,698,007 |
| 2015-02-24 | 2015-02-18 | 9.179 | 9,119,054 | -1,922 | 0.02% | 83,702,854 |
| 2015-02-23 | 2015-02-16 | 9.137 | 9,120,976 | -5,765 | 0.02% | 83,340,811 |
| 2015-02-17 | 2015-02-13 | 9.158 | 9,126,741 | -5,766 | 0.02% | 83,583,449 |
| 2015-02-16 | 2015-02-12 | 9.033 | 9,132,507 | -37,955 | 0.02% | 82,495,760 |
| 2015-02-13 | 2015-02-11 | 8.888 | 9,170,462 | +48,045 | 0.02% | 81,502,509 |
| 2015-02-12 | 2015-02-10 | 8.971 | 9,122,417 | -38,917 | 0.02% | 81,834,998 |
| 2015-02-11 | 2015-02-09 | 8.888 | 9,161,334 | +50,448 | 0.02% | 81,421,384 |
| 2015-02-10 | 2015-02-06 | 9.012 | 9,110,886 | +961 | 0.02% | 82,110,821 |
| 2015-02-09 | 2015-02-05 | 9.158 | 9,109,925 | -33,632 | 0.02% | 83,429,447 |
| 2015-02-06 | 2015-02-04 | 9.012 | 9,143,557 | -57,654 | 0.02% | 82,405,265 |
| 2015-02-05 | 2015-02-03 | 8.992 | 9,201,211 | +18,257 | 0.02% | 82,733,353 |
| 2015-02-04 | 2015-02-02 | 8.929 | 9,182,954 | +73,653 | 0.02% | 81,995,796 |
| 2015-02-03 | 2015-01-30 | 9.033 | 9,109,301 | +19,218 | 0.02% | 82,286,136 |
| 2015-02-02 | 2015-01-29 | 9.054 | 9,090,083 | +120,113 | 0.02% | 82,301,735 |
| 2015-01-30 | 2015-01-28 | 9.262 | 8,969,970 | -14,414 | 0.02% | 83,081,224 |
| 2015-01-28 | 2015-01-26 | 9.429 | 8,984,384 | +37,619 | 0.02% | 84,710,724 |
| 2015-01-27 | 2015-01-23 | 9.408 | 8,946,765 | -105,074 | 0.02% | 84,169,811 |
| 2015-01-26 | 2015-01-22 | 9.283 | 9,051,839 | -19,218 | 0.02% | 84,027,911 |
| 2015-01-23 | 2015-01-21 | 9.158 | 9,071,057 | -102,336 | 0.02% | 83,073,491 |
| 2015-01-22 | 2015-01-20 | 8.929 | 9,173,393 | -6,726 | 0.02% | 81,910,425 |
| 2015-01-21 | 2015-01-19 | 8.700 | 9,180,119 | +170,559 | 0.02% | 79,868,675 |
| 2015-01-20 | 2015-01-16 | 9.241 | 9,009,560 | -5,285 | 0.02% | 83,260,390 |
| 2015-01-19 | 2015-01-15 | 9.304 | 9,014,845 | -17,347 | 0.02% | 83,872,130 |
| 2015-01-16 | 2015-01-14 | 9.179 | 9,032,192 | +3,219 | 0.02% | 82,905,556 |
| 2015-01-15 | 2015-01-13 | 9.158 | 9,028,973 | -3,843 | 0.02% | 82,688,082 |
| 2015-01-14 | 2015-01-12 | 9.137 | 9,032,816 | +22,581 | 0.02% | 82,535,269 |
| 2015-01-13 | 2015-01-09 | 9.241 | 9,010,235 | -209,618 | 0.02% | 83,266,628 |
| 2015-01-12 | 2015-01-08 | 9.221 | 9,219,853 | +3,364 | 0.02% | 85,011,878 |
| 2015-01-09 | 2015-01-07 | 9.262 | 9,216,489 | -15,855 | 0.02% | 85,364,521 |
| 2015-01-08 | 2015-01-06 | 9.179 | 9,232,344 | +56,213 | 0.02% | 84,742,731 |
| 2015-01-07 | 2015-01-05 | 9.241 | 9,176,131 | -13,583 | 0.02% | 84,799,729 |
| 2015-01-06 | 2015-01-02 | 9.221 | 9,189,714 | -107,285 | 0.02% | 84,733,981 |
| 2015-01-05 | 2014-12-31 | 9.096 | 9,296,999 | -8,648 | 0.02% | 84,562,168 |
| 2015-01-02 | 2014-12-29 | 9.033 | 9,305,647 | -98,492 | 0.02% | 84,059,769 |
| 2014-12-30 | 2014-12-24 | 8.763 | 9,404,139 | -122,994 | 0.02% | 82,404,897 |
| 2014-12-29 | 2014-12-22 | 9.012 | 9,527,133 | -390,272 | 0.02% | 85,862,200 |
| 2014-12-23 | 2014-12-19 | 8.679 | 9,917,405 | -12,011 | 0.02% | 86,076,776 |
| 2014-12-22 | 2014-12-18 | 8.617 | 9,929,416 | -22,677 | 0.02% | 85,561,016 |
| 2014-12-19 | 2014-12-17 | 8.617 | 9,952,093 | +961 | 0.02% | 85,756,422 |
| 2014-12-18 | 2014-12-16 | 8.388 | 9,951,132 | +12,972 | 0.02% | 83,469,809 |
| 2014-12-17 | 2014-12-15 | 8.513 | 9,938,160 | +20,183 | 0.02% | 84,602,107 |
| 2014-12-16 | 2014-12-12 | 8.554 | 9,917,977 | +5,765 | 0.02% | 84,843,154 |
| 2014-12-15 | 2014-12-11 | 8.534 | 9,912,212 | +26,049 | 0.02% | 84,587,527 |
| 2014-12-12 | 2014-12-10 | 8.659 | 9,886,163 | +14,413 | 0.02% | 85,599,846 |
| 2014-12-11 | 2014-12-09 | 8.638 | 9,871,750 | -13,453 | 0.02% | 85,269,582 |
| 2014-12-10 | 2014-12-08 | 8.992 | 9,885,203 | -203,652 | 0.02% | 88,883,516 |
| 2014-12-09 | 2014-12-05 | 8.596 | 10,088,855 | +199,771 | 0.03% | 86,724,902 |
| 2014-12-08 | 2014-12-04 | 8.659 | 9,889,084 | -157,347 | 0.02% | 85,625,138 |
| 2014-12-05 | 2014-12-03 | 8.388 | 10,046,431 | -144,615 | 0.03% | 84,269,174 |
| 2014-12-04 | 2014-12-02 | 8.471 | 10,191,046 | -195,543 | 0.03% | 86,330,659 |
| 2014-12-03 | 2014-12-01 | 8.138 | 10,386,589 | -26,233 | 0.03% | 84,528,194 |
| 2014-12-02 | 2014-11-28 | 8.326 | 10,412,822 | -466,517 | 0.03% | 86,692,260 |
| 2014-12-01 | 2014-11-27 | 8.034 | 10,879,339 | +36,495 | 0.03% | 87,406,092 |
| 2014-11-28 | 2014-11-26 | 8.097 | 10,842,844 | -57,849 | 0.03% | 87,789,929 |
| 2014-11-27 | 2014-11-25 | 7.909 | 10,900,693 | -34,592 | 0.03% | 86,216,342 |
| 2014-11-26 | 2014-11-24 | 7.930 | 10,935,285 | -22,679 | 0.03% | 86,717,544 |
| 2014-11-25 | 2014-11-21 | 7.764 | 10,957,964 | -43,240 | 0.03% | 85,072,773 |
| 2014-11-24 | 2014-11-20 | 7.722 | 11,001,204 | +2,403 | 0.03% | 84,950,515 |
| 2014-11-21 | 2014-11-19 | 7.722 | 10,998,801 | +49,967 | 0.03% | 84,931,959 |
| 2014-11-20 | 2014-11-18 | 7.764 | 10,948,834 | -23,542 | 0.03% | 85,001,892 |
| 2014-11-18 | 2014-11-14 | 8.013 | 10,972,376 | -4,805 | 0.03% | 87,925,187 |
| 2014-11-17 | 2014-11-13 | 8.034 | 10,977,181 | +54,378 | 0.03% | 88,192,168 |
| 2014-11-14 | 2014-11-12 | 7.993 | 10,922,803 | +13,452 | 0.03% | 87,300,597 |
| 2014-11-13 | 2014-11-11 | 7.909 | 10,909,351 | +120,065 | 0.03% | 86,284,820 |
| 2014-11-12 | 2014-11-10 | 7.680 | 10,789,286 | +32,766 | 0.03% | 82,864,966 |
| 2014-11-11 | 2014-11-07 | 7.639 | 10,756,520 | +33,632 | 0.03% | 82,165,545 |
| 2014-11-06 | 2014-11-04 | 7.743 | 10,722,888 | -4,805 | 0.03% | 83,024,563 |
| 2014-11-05 | 2014-11-03 | 7.701 | 10,727,693 | -21,620 | 0.03% | 82,615,198 |
| 2014-11-04 | 2014-10-31 | 7.722 | 10,749,313 | -58,615 | 0.03% | 83,005,430 |
| 2014-11-03 | 2014-10-30 | 7.659 | 10,807,928 | -26,857 | 0.03% | 82,783,188 |
| 2014-10-31 | 2014-10-29 | 7.722 | 10,834,785 | -164,892 | 0.03% | 83,665,439 |
| 2014-10-30 | 2014-10-28 | 7.659 | 10,999,677 | -209,957 | 0.03% | 84,251,887 |
| 2014-10-29 | 2014-10-27 | 7.451 | 11,209,634 | -9,609 | 0.03% | 83,526,897 |
| 2014-10-28 | 2014-10-24 | 7.472 | 11,219,243 | -19,218 | 0.03% | 83,832,012 |
| 2014-10-27 | 2014-10-23 | 7.472 | 11,238,461 | -1,633 | 0.03% | 83,975,612 |
| 2014-10-24 | 2014-10-22 | 7.451 | 11,240,094 | -9,609 | 0.03% | 83,753,865 |
| 2014-10-23 | 2014-10-21 | 7.326 | 11,249,703 | +14,413 | 0.03% | 82,420,569 |
| 2014-10-22 | 2014-10-20 | 7.326 | 11,235,290 | +1,442 | 0.03% | 82,314,972 |
| 2014-10-21 | 2014-10-17 | 7.306 | 11,233,848 | +4,804 | 0.03% | 82,070,588 |
| 2014-10-20 | 2014-10-16 | 7.285 | 11,229,044 | +16,816 | 0.03% | 81,801,773 |
| 2014-10-17 | 2014-10-15 | 7.347 | 11,212,228 | -15,951 | 0.03% | 82,379,379 |
| 2014-10-16 | 2014-10-14 | 7.285 | 11,228,179 | -2,402 | 0.03% | 81,795,471 |
| 2014-10-15 | 2014-10-13 | 7.264 | 11,230,581 | +32,057 | 0.03% | 81,579,218 |
| 2014-10-14 | 2014-10-10 | 7.222 | 11,198,524 | +44,202 | 0.03% | 80,880,187 |
| 2014-10-13 | 2014-10-09 | 7.347 | 11,154,322 | +20,659 | 0.03% | 81,953,927 |
| 2014-10-10 | 2014-10-08 | 7.285 | 11,133,663 | +19,218 | 0.03% | 81,106,937 |
| 2014-10-09 | 2014-10-07 | 7.347 | 11,114,445 | -9,609 | 0.03% | 81,660,940 |
| 2014-10-08 | 2014-10-06 | 7.306 | 11,124,054 | +43,240 | 0.03% | 81,268,472 |
| 2014-10-07 | 2014-10-03 | 7.264 | 11,080,814 | -24,022 | 0.03% | 80,491,307 |
| 2014-10-06 | 2014-09-30 | 7.243 | 11,104,836 | -21,140 | 0.03% | 80,434,669 |
| 2014-10-03 | 2014-09-29 | 7.347 | 11,125,976 | +43,241 | 0.03% | 81,745,661 |
| 2014-09-30 | 2014-09-26 | 7.451 | 11,082,735 | +1,441 | 0.03% | 82,581,328 |
| 2014-09-29 | 2014-09-25 | 7.472 | 11,081,294 | +10,042 | 0.03% | 82,801,235 |
| 2014-09-26 | 2014-09-24 | 7.535 | 11,071,252 | -3,844 | 0.03% | 83,417,505 |
| 2014-09-25 | 2014-09-23 | 7.431 | 11,075,096 | +14,414 | 0.03% | 82,293,892 |
| 2014-09-24 | 2014-09-22 | 7.431 | 11,060,682 | +25,944 | 0.03% | 82,186,788 |
| 2014-09-23 | 2014-09-19 | 7.535 | 11,034,738 | +14,413 | 0.03% | 83,142,386 |
| 2014-09-22 | 2014-09-18 | 7.576 | 11,020,325 | -5,284 | 0.03% | 83,492,540 |
| 2014-09-19 | 2014-09-17 | 7.618 | 11,025,609 | +7,206 | 0.03% | 83,991,543 |
| 2014-09-18 | 2014-09-16 | 7.493 | 11,018,403 | +15,375 | 0.03% | 82,560,638 |
| 2014-09-17 | 2014-09-15 | 7.493 | 11,003,028 | +57,654 | 0.03% | 82,445,434 |
| 2014-09-16 | 2014-09-12 | 7.576 | 10,945,374 | +14,102 | 0.03% | 82,924,694 |
| 2014-09-15 | 2014-09-11 | 7.597 | 10,931,272 | -4,804 | 0.03% | 83,045,375 |
| 2014-09-12 | 2014-09-10 | 7.618 | 10,936,076 | +2,402 | 0.03% | 83,309,493 |
| 2014-09-11 | 2014-09-08 | 7.784 | 10,933,674 | -55,780 | 0.03% | 85,111,768 |
| 2014-09-10 | 2014-09-05 | 7.784 | 10,989,454 | -56,067 | 0.03% | 85,545,980 |
| 2014-09-08 | 2014-09-04 | 7.722 | 11,045,521 | -26,905 | 0.03% | 85,292,727 |
| 2014-09-05 | 2014-09-03 | 7.680 | 11,072,426 | -24,503 | 0.03% | 85,039,567 |
| 2014-09-04 | 2014-09-02 | 7.472 | 11,096,929 | -480 | 0.03% | 82,918,062 |
| 2014-09-03 | 2014-09-01 | 7.472 | 11,097,409 | +4,804 | 0.03% | 82,921,649 |
| 2014-09-02 | 2014-08-29 | 7.493 | 11,092,605 | +12,011 | 0.03% | 83,116,632 |
| 2014-09-01 | 2014-08-28 | 7.514 | 11,080,594 | -480 | 0.03% | 83,257,263 |
| 2014-08-29 | 2014-08-27 | 7.576 | 11,081,074 | -32,190 | 0.03% | 83,952,789 |
| 2014-08-28 | 2014-08-26 | 7.659 | 11,113,264 | -14,414 | 0.03% | 85,121,906 |
| 2014-08-27 | 2014-08-25 | 7.680 | 11,127,678 | -2,402 | 0.03% | 85,463,919 |
| 2014-08-25 | 2014-08-21 | 7.597 | 11,130,080 | -43,240 | 0.03% | 84,555,729 |
| 2014-08-22 | 2014-08-20 | 7.639 | 11,173,320 | -8,551 | 0.03% | 85,349,344 |
| 2014-08-21 | 2014-08-19 | 7.659 | 11,181,871 | +913 | 0.03% | 85,647,400 |
| 2014-08-20 | 2014-08-18 | 7.639 | 11,180,958 | +24,023 | 0.03% | 85,407,688 |
| 2014-08-19 | 2014-08-15 | 7.680 | 11,156,935 | +528 | 0.03% | 85,688,621 |
| 2014-08-18 | 2014-08-14 | 7.680 | 11,156,407 | -144 | 0.03% | 85,684,566 |
| 2014-08-15 | 2014-08-13 | 7.722 | 11,156,551 | -794 | 0.03% | 86,150,093 |
| 2014-08-14 | 2014-08-12 | 7.659 | 11,157,345 | +4,804 | 0.03% | 85,459,543 |
| 2014-08-13 | 2014-08-11 | 7.618 | 11,152,541 | +4,805 | 0.03% | 84,958,493 |
| 2014-08-12 | 2014-08-08 | 7.535 | 11,147,736 | +9,609 | 0.03% | 83,993,781 |
| 2014-08-11 | 2014-08-07 | 7.597 | 11,138,127 | +24,502 | 0.03% | 84,616,862 |
| 2014-08-08 | 2014-08-06 | 7.618 | 11,113,625 | +7,832 | 0.03% | 84,662,037 |
| 2014-08-07 | 2014-08-05 | 7.639 | 11,105,793 | +4,804 | 0.03% | 84,833,527 |
| 2014-08-05 | 2014-08-01 | 7.618 | 11,100,989 | +3,842 | 0.03% | 84,565,777 |
| 2014-08-04 | 2014-07-31 | 7.743 | 11,097,147 | -30,316 | 0.03% | 85,922,354 |
| 2014-08-01 | 2014-07-30 | 7.764 | 11,127,463 | -32,191 | 0.03% | 86,388,688 |
| 2014-07-31 | 2014-07-29 | 7.784 | 11,159,654 | -109,352 | 0.03% | 86,870,880 |
| 2014-07-30 | 2014-07-28 | 7.701 | 11,269,006 | -64,138 | 0.03% | 86,783,912 |
| 2014-07-29 | 2014-07-25 | 7.597 | 11,333,144 | -38,388 | 0.03% | 86,098,415 |
| 2014-07-28 | 2014-07-24 | 7.535 | 11,371,532 | -7,543 | 0.03% | 85,679,996 |
| 2014-07-25 | 2014-07-23 | 7.472 | 11,379,075 | -40,934 | 0.03% | 85,026,303 |
| 2014-07-24 | 2014-07-22 | 7.347 | 11,420,009 | -4,805 | 0.03% | 83,906,004 |
| 2014-07-22 | 2014-07-18 | 7.326 | 11,424,814 | +4,805 | 0.03% | 83,703,514 |
| 2014-07-21 | 2014-07-17 | 7.326 | 11,420,009 | +4,804 | 0.03% | 83,668,310 |
| 2014-07-18 | 2014-07-16 | 7.347 | 11,415,205 | -52,849 | 0.03% | 83,870,708 |
| 2014-07-17 | 2014-07-15 | 7.326 | 11,468,054 | +11,052 | 0.03% | 84,020,310 |
| 2014-07-16 | 2014-07-14 | 7.285 | 11,457,002 | -22,197 | 0.03% | 83,462,410 |
| 2014-07-15 | 2014-07-11 | 7.222 | 11,479,199 | -19,012 | 0.03% | 82,907,333 |
| 2014-07-14 | 2014-07-10 | 7.202 | 11,498,211 | -7,687 | 0.03% | 82,805,324 |
| 2014-07-11 | 2014-07-09 | 7.264 | 11,505,898 | +62,939 | 0.03% | 83,579,128 |
| 2014-07-10 | 2014-07-08 | 7.472 | 11,442,959 | -24,503 | 0.03% | 85,503,655 |
| 2014-07-09 | 2014-07-07 | 7.472 | 11,467,462 | -5,766 | 0.03% | 85,686,745 |
| 2014-07-08 | 2014-07-04 | 7.493 | 11,473,228 | -24,022 | 0.03% | 85,968,631 |
| 2014-07-07 | 2014-07-03 | 7.389 | 11,497,250 | -15,375 | 0.03% | 84,952,119 |
| 2014-07-04 | 2014-07-02 | 7.347 | 11,512,625 | -91,766 | 0.03% | 84,586,480 |
| 2014-07-03 | 2014-06-30 | 7.222 | 11,604,391 | +72,068 | 0.03% | 83,811,520 |
| 2014-07-02 | 2014-06-27 | 7.264 | 11,532,323 | -2,933 | 0.03% | 83,771,079 |
| 2014-06-30 | 2014-06-26 | 7.243 | 11,535,256 | -70,626 | 0.03% | 83,552,292 |
| 2014-06-26 | 2014-06-24 | 7.118 | 11,605,882 | +7,207 | 0.03% | 82,614,474 |
| 2014-06-25 | 2014-06-23 | 7.035 | 11,598,675 | +107,669 | 0.03% | 81,597,521 |
| 2014-06-24 | 2014-06-20 | 7.222 | 11,491,006 | -22,582 | 0.03% | 82,992,608 |
| 2014-06-23 | 2014-06-19 | 7.243 | 11,513,588 | +3,844 | 0.03% | 83,395,346 |
| 2014-06-20 | 2014-06-18 | 8.292 | 11,509,744 | -4,804 | 0.03% | 95,444,198 |
| 2014-06-19 | 2014-06-17 | 8.337 | 11,514,548 | +762,428 | 0.03% | 95,997,390 |
| 2014-06-18 | 2014-06-16 | 8.337 | 10,752,120 | +25,570 | 0.03% | 89,640,988 |
| 2014-06-17 | 2014-06-13 | 8.382 | 10,726,550 | -43,110 | 0.03% | 89,906,033 |
| 2014-06-16 | 2014-06-12 | 8.337 | 10,769,660 | -168,081 | 0.03% | 89,787,219 |
| 2014-06-12 | 2014-06-10 | 8.315 | 10,937,741 | +22,430 | 0.03% | 90,944,700 |
| 2014-06-11 | 2014-06-09 | 8.248 | 10,915,311 | +1,292,505 | 0.03% | 90,028,241 |
| 2014-06-10 | 2014-06-06 | 8.092 | 9,622,806 | +8,972 | 0.03% | 77,866,254 |
| 2014-06-09 | 2014-06-05 | 8.270 | 9,613,834 | -13,458 | 0.03% | 79,508,115 |
| 2014-06-06 | 2014-06-04 | 8.248 | 9,627,292 | -45,757 | 0.03% | 79,404,807 |
| 2014-06-05 | 2014-06-03 | 8.292 | 9,673,049 | -17,047 | 0.03% | 80,213,461 |
| 2014-06-04 | 2014-05-30 | 8.226 | 9,690,096 | -16,598 | 0.03% | 79,706,800 |
| 2014-06-03 | 2014-05-29 | 8.070 | 9,706,694 | -15,252 | 0.03% | 78,328,685 |
| 2014-05-30 | 2014-05-28 | 8.114 | 9,721,946 | -60,113 | 0.03% | 78,885,197 |
| 2014-05-28 | 2014-05-26 | 8.047 | 9,782,059 | +13,458 | 0.03% | 78,718,790 |
| 2014-05-27 | 2014-05-23 | 8.025 | 9,768,601 | -27,364 | 0.03% | 78,392,732 |
| 2014-05-26 | 2014-05-22 | 8.003 | 9,795,965 | -81,295 | 0.03% | 78,393,960 |
| 2014-05-23 | 2014-05-21 | 7.958 | 9,877,260 | -54,331 | 0.03% | 78,604,178 |
| 2014-05-22 | 2014-05-20 | 7.847 | 9,931,591 | -22,430 | 0.03% | 77,929,595 |
| 2014-05-21 | 2014-05-19 | 7.824 | 9,954,021 | -22,879 | 0.03% | 77,883,704 |
| 2014-05-20 | 2014-05-16 | 7.824 | 9,976,900 | -33,196 | 0.03% | 78,062,717 |
| 2014-05-19 | 2014-05-15 | 7.824 | 10,010,096 | -30,056 | 0.03% | 78,322,454 |
| 2014-05-16 | 2014-05-14 | 7.780 | 10,040,152 | -38,672 | 0.03% | 78,110,001 |
| 2014-05-15 | 2014-05-13 | 7.646 | 10,078,824 | -8,328 | 0.03% | 77,062,822 |
| 2014-05-14 | 2014-05-12 | 7.646 | 10,087,152 | -8,972 | 0.03% | 77,126,498 |
| 2014-05-13 | 2014-05-09 | 7.557 | 10,096,124 | +10,766 | 0.03% | 76,294,864 |
| 2014-05-09 | 2014-05-07 | 7.535 | 10,085,358 | +8,972 | 0.03% | 75,988,688 |
| 2014-05-08 | 2014-05-05 | 7.579 | 10,076,386 | -6,280 | 0.03% | 76,370,325 |
| 2014-05-07 | 2014-05-02 | 7.557 | 10,082,666 | +8,972 | 0.03% | 76,193,164 |
| 2014-05-05 | 2014-04-30 | 7.601 | 10,073,694 | -67,290 | 0.03% | 76,574,481 |
| 2014-05-02 | 2014-04-29 | 7.668 | 10,140,984 | -1,301 | 0.03% | 77,764,157 |
| 2014-04-30 | 2014-04-28 | 7.535 | 10,142,285 | -26,916 | 0.03% | 76,417,608 |
| 2014-04-29 | 2014-04-25 | 7.512 | 10,169,201 | +22,430 | 0.03% | 76,393,720 |
| 2014-04-28 | 2014-04-24 | 7.624 | 10,146,771 | +6,729 | 0.03% | 77,356,158 |
| 2014-04-25 | 2014-04-23 | 7.557 | 10,140,042 | +13,458 | 0.03% | 76,626,745 |
| 2014-04-24 | 2014-04-22 | 7.668 | 10,126,584 | -4,486 | 0.03% | 77,653,733 |
| 2014-04-22 | 2014-04-16 | 7.713 | 10,131,070 | +4,486 | 0.03% | 78,139,808 |
| 2014-04-17 | 2014-04-15 | 7.713 | 10,126,584 | -1,325,613 | 0.03% | 78,105,208 |
| 2014-04-16 | 2014-04-14 | 7.824 | 11,452,197 | +1,279,856 | 0.03% | 89,605,951 |
| 2014-04-15 | 2014-04-11 | 7.824 | 10,172,341 | -3,356 | 0.03% | 79,591,915 |
| 2014-04-14 | 2014-04-10 | 7.824 | 10,175,697 | -296,076 | 0.03% | 79,618,174 |
| 2014-04-11 | 2014-04-09 | 7.847 | 10,471,773 | -40,464 | 0.03% | 82,168,207 |
| 2014-04-10 | 2014-04-08 | 7.757 | 10,512,237 | -164,636 | 0.03% | 81,548,376 |
| 2014-04-09 | 2014-04-07 | 7.624 | 10,676,873 | -6,729 | 0.03% | 81,397,508 |
| 2014-04-08 | 2014-04-04 | 7.535 | 10,683,602 | -8,972 | 0.03% | 80,496,191 |
| 2014-04-07 | 2014-04-03 | 7.579 | 10,692,574 | -6,729 | 0.03% | 81,040,499 |
| 2014-04-04 | 2014-04-02 | 7.535 | 10,699,303 | -54,729 | 0.03% | 80,614,491 |
| 2014-04-03 | 2014-04-01 | 7.691 | 10,754,032 | -10,004 | 0.03% | 82,704,920 |
| 2014-04-02 | 2014-03-31 | 7.668 | 10,764,036 | -29,159 | 0.03% | 82,541,909 |
| 2014-04-01 | 2014-03-28 | 7.579 | 10,793,195 | -10,093 | 0.03% | 81,803,120 |
| 2014-03-31 | 2014-03-27 | 7.468 | 10,803,288 | -77,251 | 0.03% | 80,675,504 |
| 2014-03-28 | 2014-03-26 | 7.356 | 10,880,539 | -38,580 | 0.03% | 80,039,668 |
| 2014-03-27 | 2014-03-25 | 7.178 | 10,919,119 | +8,972 | 0.03% | 78,376,235 |
| 2014-03-26 | 2014-03-24 | 7.133 | 10,910,147 | -23,327 | 0.03% | 77,825,426 |
| 2014-03-25 | 2014-03-21 | 6.933 | 10,933,474 | +134,580 | 0.03% | 75,798,305 |
| 2014-03-24 | 2014-03-20 | 6.777 | 10,798,894 | +41,720 | 0.03% | 73,180,233 |
| 2014-03-21 | 2014-03-19 | 6.888 | 10,757,174 | -13,907 | 0.03% | 74,096,484 |
| 2014-03-20 | 2014-03-18 | 6.933 | 10,771,081 | +24,225 | 0.03% | 74,672,486 |
| 2014-03-19 | 2014-03-17 | 6.933 | 10,746,856 | -22,430 | 0.03% | 74,504,541 |
| 2014-03-18 | 2014-03-14 | 6.933 | 10,769,286 | +70,878 | 0.03% | 74,660,042 |
| 2014-03-17 | 2014-03-13 | 6.933 | 10,698,408 | +8,774 | 0.03% | 74,168,667 |
| 2014-03-14 | 2014-03-12 | 6.955 | 10,689,634 | +66,393 | 0.03% | 74,346,128 |
| 2014-03-13 | 2014-03-11 | 7.044 | 10,623,241 | +219,814 | 0.03% | 74,831,602 |
| 2014-03-12 | 2014-03-10 | 7.044 | 10,403,427 | +132,785 | 0.03% | 73,283,202 |
| 2014-03-11 | 2014-03-07 | 7.156 | 10,270,642 | +3,499 | 0.03% | 73,492,590 |
| 2014-03-10 | 2014-03-06 | 7.133 | 10,267,143 | -206,355 | 0.03% | 73,238,681 |
| 2014-03-07 | 2014-03-05 | 7.133 | 10,473,498 | +8,972 | 0.03% | 74,710,675 |
| 2014-03-06 | 2014-03-04 | 7.178 | 10,464,526 | -6,729 | 0.03% | 75,113,217 |
| 2014-03-05 | 2014-03-03 | 7.178 | 10,471,255 | -4,486 | 0.03% | 75,161,517 |
| 2014-03-04 | 2014-02-28 | 7.267 | 10,475,741 | +1,884 | 0.03% | 76,127,800 |
| 2014-03-03 | 2014-02-27 | 7.334 | 10,473,857 | -51,141 | 0.03% | 76,814,546 |
| 2014-02-28 | 2014-02-26 | 7.245 | 10,524,998 | +62,804 | 0.03% | 76,251,135 |
| 2014-02-27 | 2014-02-25 | 7.222 | 10,462,194 | -26,916 | 0.03% | 75,562,916 |
| 2014-02-26 | 2014-02-24 | 7.200 | 10,489,110 | +23,327 | 0.03% | 75,523,497 |
| 2014-02-25 | 2014-02-21 | 7.245 | 10,465,783 | +8,972 | 0.03% | 75,822,136 |
| 2014-02-24 | 2014-02-20 | 7.289 | 10,456,811 | +34,543 | 0.03% | 76,223,334 |
| 2014-02-20 | 2014-02-18 | 7.334 | 10,422,268 | +224,300 | 0.03% | 76,436,195 |
| 2014-02-18 | 2014-02-14 | 7.289 | 10,197,968 | +49,345 | 0.03% | 74,336,537 |
| 2014-02-17 | 2014-02-13 | 7.245 | 10,148,623 | +109,459 | 0.03% | 73,524,386 |
| 2014-02-14 | 2014-02-12 | 7.356 | 10,039,164 | +39,477 | 0.03% | 73,850,326 |
| 2014-02-13 | 2014-02-11 | 7.245 | 9,999,687 | -12,561 | 0.03% | 72,445,380 |
| 2014-02-12 | 2014-02-10 | 7.089 | 10,012,248 | +47,101 | 0.03% | 70,974,059 |
| 2014-02-10 | 2014-02-06 | 7.111 | 9,965,147 | +67,290 | 0.03% | 70,862,312 |
| 2014-02-07 | 2014-02-05 | 7.089 | 9,897,857 | +85,459 | 0.03% | 70,163,173 |
| 2014-02-06 | 2014-02-04 | 7.156 | 9,812,398 | +22,385 | 0.03% | 70,213,580 |
| 2014-02-05 | 2014-01-30 | 7.334 | 9,790,013 | +70,430 | 0.03% | 71,799,281 |
| 2014-02-04 | 2014-01-28 | 7.245 | 9,719,583 | -1,312,558 | 0.03% | 70,416,092 |
| 2014-01-29 | 2014-01-27 | 7.245 | 11,032,141 | +36,336 | 0.03% | 79,925,266 |
| 2014-01-28 | 2014-01-24 | 7.379 | 10,995,805 | +6,729 | 0.03% | 81,132,704 |
| 2014-01-27 | 2014-01-23 | 7.445 | 10,989,076 | +29,159 | 0.03% | 81,817,946 |
| 2014-01-23 | 2014-01-21 | 7.646 | 10,959,917 | -22,430 | 0.03% | 83,799,671 |
| 2014-01-22 | 2014-01-20 | 7.490 | 10,982,347 | +447,613 | 0.03% | 82,257,474 |
| 2014-01-21 | 2014-01-17 | 7.557 | 10,534,734 | -46,295 | 0.03% | 79,609,372 |
| 2014-01-17 | 2014-01-15 | 7.624 | 10,581,029 | +452,188 | 0.03% | 80,666,820 |
| 2014-01-16 | 2014-01-14 | 7.624 | 10,128,841 | +5,129 | 0.03% | 77,219,465 |
| 2014-01-14 | 2014-01-10 | 7.713 | 10,123,712 | +4,486 | 0.03% | 78,083,057 |
| 2014-01-13 | 2014-01-09 | 7.624 | 10,119,226 | -2,243 | 0.03% | 77,146,163 |
| 2014-01-10 | 2014-01-08 | 7.735 | 10,121,469 | +4,486 | 0.03% | 78,291,381 |
| 2014-01-09 | 2014-01-07 | 7.646 | 10,116,983 | +108,561 | 0.03% | 77,354,586 |
| 2014-01-08 | 2014-01-06 | 7.646 | 10,008,422 | +39,836 | 0.03% | 76,524,527 |
| 2014-01-07 | 2014-01-03 | 7.713 | 9,968,586 | +573,310 | 0.03% | 76,886,588 |
| 2014-01-06 | 2014-01-02 | 7.914 | 9,395,276 | +22,430 | 0.03% | 74,349,632 |
| 2014-01-03 | 2013-12-31 | 7.958 | 9,372,846 | -8,972 | 0.02% | 74,590,003 |
| 2014-01-02 | 2013-12-27 | 7.980 | 9,381,818 | -3,140 | 0.03% | 74,870,539 |
| 2013-12-30 | 2013-12-24 | 7.980 | 9,384,958 | -10,812 | 0.03% | 74,895,597 |
| 2013-12-27 | 2013-12-20 | 7.802 | 9,395,770 | +2,692 | 0.03% | 73,306,308 |
| 2013-12-23 | 2013-12-19 | 7.847 | 9,393,078 | -3,992 | 0.03% | 73,704,078 |
| 2013-12-20 | 2013-12-18 | 7.958 | 9,397,070 | +49,346 | 0.03% | 74,782,780 |
| 2013-12-18 | 2013-12-16 | 8.025 | 9,347,724 | +80,748 | 0.02% | 75,015,206 |
| 2013-12-16 | 2013-12-12 | 8.003 | 9,266,976 | -20,919 | 0.02% | 74,160,631 |
| 2013-12-13 | 2013-12-11 | 8.070 | 9,287,895 | +44,860 | 0.02% | 74,949,164 |
| 2013-12-11 | 2013-12-09 | 8.292 | 9,243,035 | -8,972 | 0.02% | 76,647,583 |
| 2013-12-10 | 2013-12-06 | 8.315 | 9,252,007 | +9,420 | 0.02% | 76,928,225 |
| 2013-12-09 | 2013-12-05 | 8.226 | 9,242,587 | -16,149 | 0.02% | 76,025,772 |
| 2013-12-06 | 2013-12-04 | 8.226 | 9,258,736 | +12,560 | 0.02% | 76,158,607 |
| 2013-12-05 | 2013-12-03 | 8.292 | 9,246,176 | -4,934 | 0.02% | 76,673,630 |
| 2013-12-04 | 2013-12-02 | 8.404 | 9,251,110 | -35,933 | 0.02% | 77,745,654 |
| 2013-12-03 | 2013-11-29 | 8.359 | 9,287,043 | -20,187 | 0.02% | 77,633,587 |
| 2013-12-02 | 2013-11-28 | 8.292 | 9,307,230 | -78,056 | 0.02% | 77,179,918 |
| 2013-11-29 | 2013-11-27 | 8.337 | 9,385,286 | +6,729 | 0.03% | 78,245,621 |
| 2013-11-28 | 2013-11-26 | 8.248 | 9,378,557 | -20,636 | 0.03% | 77,353,269 |
| 2013-11-27 | 2013-11-25 | 8.292 | 9,399,193 | +36,337 | 0.03% | 77,942,518 |
| 2013-11-26 | 2013-11-22 | 8.315 | 9,362,856 | -15,701 | 0.02% | 77,849,908 |
| 2013-11-25 | 2013-11-21 | 8.226 | 9,378,557 | -14,445 | 0.03% | 77,144,206 |
| 2013-11-22 | 2013-11-20 | 8.292 | 9,393,002 | +9,420 | 0.03% | 77,891,180 |
| 2013-11-21 | 2013-11-19 | 8.248 | 9,383,582 | -37,682 | 0.03% | 77,394,715 |
| 2013-11-20 | 2013-11-18 | 8.292 | 9,421,264 | -1,253,837 | 0.03% | 78,125,542 |
| 2013-11-19 | 2013-11-15 | 8.003 | 10,675,101 | +937,574 | 0.03% | 85,429,402 |
| 2013-11-18 | 2013-11-14 | 7.757 | 9,737,527 | +11,215 | 0.03% | 75,538,585 |
| 2013-11-15 | 2013-11-13 | 7.713 | 9,726,312 | +26,201 | 0.03% | 75,017,955 |
| 2013-11-14 | 2013-11-12 | 7.980 | 9,700,111 | +22,430 | 0.03% | 77,410,640 |
| 2013-11-11 | 2013-11-07 | 7.914 | 9,677,681 | +3,499 | 0.03% | 76,584,447 |
| 2013-11-08 | 2013-11-06 | 8.003 | 9,674,182 | -13,458 | 0.03% | 77,419,369 |
| 2013-11-05 | 2013-11-01 | 8.070 | 9,687,640 | -23,775 | 0.03% | 78,174,928 |
| 2013-11-04 | 2013-10-31 | 8.092 | 9,711,415 | -18,842 | 0.03% | 78,583,264 |
| 2013-11-01 | 2013-10-30 | 8.070 | 9,730,257 | -103,630 | 0.03% | 78,518,828 |
| 2013-10-31 | 2013-10-29 | 7.891 | 9,833,887 | -49,346 | 0.03% | 77,601,373 |
| 2013-10-30 | 2013-10-28 | 7.713 | 9,883,233 | +14,356 | 0.03% | 76,228,269 |
| 2013-10-29 | 2013-10-25 | 7.691 | 9,868,877 | +113,944 | 0.03% | 75,897,550 |
| 2013-10-28 | 2013-10-24 | 7.780 | 9,754,933 | -17,944 | 0.03% | 75,891,065 |
| 2013-10-25 | 2013-10-23 | 7.869 | 9,772,877 | +73,884 | 0.03% | 76,902,076 |
| 2013-10-24 | 2013-10-22 | 8.025 | 9,698,993 | -44,860 | 0.03% | 77,834,130 |
| 2013-10-23 | 2013-10-21 | 8.047 | 9,743,853 | +8,972 | 0.03% | 78,411,336 |
| 2013-10-22 | 2013-10-18 | 8.003 | 9,734,881 | -19,830 | 0.03% | 77,905,124 |
| 2013-10-21 | 2013-10-17 | 8.003 | 9,754,711 | -1,480 | 0.03% | 78,063,817 |
| 2013-10-18 | 2013-10-16 | 8.070 | 9,756,191 | -4,486 | 0.03% | 78,728,104 |
| 2013-10-17 | 2013-10-15 | 8.114 | 9,760,677 | -24,673 | 0.03% | 79,199,466 |
| 2013-10-16 | 2013-10-11 | 8.070 | 9,785,350 | -331,353 | 0.03% | 78,963,404 |
| 2013-10-15 | 2013-10-10 | 8.003 | 10,116,703 | -4,486 | 0.03% | 80,960,723 |
| 2013-10-11 | 2013-10-09 | 8.047 | 10,121,189 | +17,046 | 0.03% | 81,447,857 |
| 2013-10-10 | 2013-10-08 | 8.070 | 10,104,143 | -27,365 | 0.03% | 81,535,921 |
| 2013-10-09 | 2013-10-07 | 8.003 | 10,131,508 | +67,290 | 0.03% | 81,079,202 |
| 2013-10-08 | 2013-10-04 | 8.047 | 10,064,218 | -3,945 | 0.03% | 80,989,397 |
| 2013-10-07 | 2013-10-03 | 8.025 | 10,068,163 | -131,898 | 0.03% | 80,796,708 |
| 2013-10-03 | 2013-09-30 | 7.891 | 10,200,061 | -897 | 0.03% | 80,490,932 |
| 2013-10-02 | 2013-09-27 | 7.980 | 10,200,958 | -73,570 | 0.03% | 81,407,593 |
| 2013-09-30 | 2013-09-26 | 8.047 | 10,274,528 | -17,944 | 0.03% | 82,681,816 |
| 2013-09-26 | 2013-09-24 | 8.025 | 10,292,472 | +48,897 | 0.03% | 82,596,781 |
| 2013-09-25 | 2013-09-23 | 8.114 | 10,243,575 | -62,804 | 0.03% | 83,117,766 |
| 2013-09-24 | 2013-09-19 | 8.136 | 10,306,379 | -53,383 | 0.03% | 83,857,112 |
| 2013-09-23 | 2013-09-18 | 8.025 | 10,359,762 | +6,372 | 0.03% | 83,136,781 |
| 2013-09-19 | 2013-09-17 | 8.025 | 10,353,390 | -34,094 | 0.03% | 83,085,646 |
| 2013-09-18 | 2013-09-16 | 8.025 | 10,387,484 | -4,531 | 0.03% | 83,359,250 |
| 2013-09-16 | 2013-09-12 | 7.980 | 10,392,015 | -57,742 | 0.03% | 82,932,302 |
| 2013-09-13 | 2013-09-11 | 7.869 | 10,449,757 | -2,691 | 0.03% | 82,228,397 |
| 2013-09-12 | 2013-09-10 | 7.936 | 10,452,448 | -26,916 | 0.03% | 82,948,577 |
| 2013-09-11 | 2013-09-09 | 7.802 | 10,479,364 | -82,094 | 0.03% | 81,760,568 |
| 2013-09-10 | 2013-09-06 | 7.691 | 10,561,458 | -149,832 | 0.03% | 81,223,911 |
| 2013-09-09 | 2013-09-05 | 7.691 | 10,711,290 | -65,047 | 0.03% | 82,376,209 |
| 2013-09-06 | 2013-09-04 | 7.601 | 10,776,337 | -8,524 | 0.03% | 81,915,572 |
| 2013-09-05 | 2013-09-03 | 7.579 | 10,784,861 | -69,981 | 0.03% | 81,739,955 |
| 2013-09-04 | 2013-09-02 | 7.445 | 10,854,842 | -80,300 | 0.03% | 80,818,521 |
| 2013-09-03 | 2013-08-30 | 7.267 | 10,935,142 | +17,944 | 0.03% | 79,466,293 |
| 2013-09-02 | 2013-08-29 | 7.312 | 10,917,198 | +40,374 | 0.03% | 79,822,616 |
| 2013-08-30 | 2013-08-28 | 7.200 | 10,876,824 | +62,804 | 0.03% | 78,315,108 |
| 2013-08-29 | 2013-08-27 | 7.379 | 10,814,020 | +17,944 | 0.03% | 79,791,401 |
| 2013-08-28 | 2013-08-26 | 7.445 | 10,796,076 | -22,430 | 0.03% | 80,380,986 |
| 2013-08-26 | 2013-08-22 | 7.423 | 10,818,506 | -11,663 | 0.03% | 80,306,824 |
| 2013-08-23 | 2013-08-21 | 7.289 | 10,830,169 | +224 | 0.03% | 78,944,870 |
| 2013-08-22 | 2013-08-20 | 7.356 | 10,829,945 | -15,701 | 0.03% | 79,667,487 |
| 2013-08-21 | 2013-08-19 | 7.535 | 10,845,646 | -17,944 | 0.03% | 81,717,120 |
| 2013-08-20 | 2013-08-16 | 7.490 | 10,863,590 | -113,052 | 0.03% | 81,367,987 |
| 2013-08-19 | 2013-08-15 | 7.445 | 10,976,642 | +41,181 | 0.03% | 81,725,370 |
| 2013-08-16 | 2013-08-13 | 7.445 | 10,935,461 | +47,414 | 0.03% | 81,418,761 |
| 2013-08-15 | 2013-08-12 | 7.222 | 10,888,047 | -22,879 | 0.03% | 78,638,627 |
| 2013-08-13 | 2013-08-09 | 7.066 | 10,910,926 | -8,972 | 0.03% | 77,101,318 |
| 2013-08-12 | 2013-08-08 | 7.044 | 10,919,898 | +15,701 | 0.03% | 76,921,296 |
| 2013-08-09 | 2013-08-07 | 7.022 | 10,904,197 | +9,421 | 0.03% | 76,567,624 |
| 2013-08-08 | 2013-08-06 | 7.178 | 10,894,776 | +58,318 | 0.03% | 78,201,504 |
| 2013-08-07 | 2013-08-05 | 7.245 | 10,836,458 | -5,922 | 0.03% | 78,507,589 |
| 2013-08-06 | 2013-08-02 | 7.245 | 10,842,380 | +6,281 | 0.03% | 78,550,493 |
| 2013-08-05 | 2013-08-01 | 7.267 | 10,836,099 | -11,664 | 0.03% | 78,746,542 |
| 2013-08-02 | 2013-07-31 | 7.245 | 10,847,763 | -1,794 | 0.03% | 78,589,491 |
| 2013-08-01 | 2013-07-30 | 7.267 | 10,849,557 | -20,187 | 0.03% | 78,844,342 |
| 2013-07-30 | 2013-07-26 | 7.312 | 10,869,744 | -7,627 | 0.03% | 79,475,650 |
| 2013-07-29 | 2013-07-25 | 7.289 | 10,877,371 | -13,906 | 0.03% | 79,288,942 |
| 2013-07-26 | 2013-07-24 | 7.312 | 10,891,277 | -3,051 | 0.03% | 79,633,091 |
| 2013-07-25 | 2013-07-23 | 7.289 | 10,894,328 | -163,425 | 0.03% | 79,412,547 |
| 2013-07-24 | 2013-07-22 | 7.022 | 11,057,753 | +17,944 | 0.03% | 77,645,871 |
| 2013-07-23 | 2013-07-19 | 7.000 | 11,039,809 | +18,483 | 0.03% | 77,273,776 |
| 2013-07-22 | 2013-07-18 | 7.066 | 11,021,326 | +26,916 | 0.03% | 77,881,452 |
| 2013-07-19 | 2013-07-17 | 7.066 | 10,994,410 | +8,568 | 0.03% | 77,691,252 |
| 2013-07-18 | 2013-07-16 | 7.022 | 10,985,842 | +17,047 | 0.03% | 77,140,923 |
| 2013-07-17 | 2013-07-15 | 7.066 | 10,968,795 | -116,636 | 0.03% | 77,510,245 |
| 2013-07-16 | 2013-07-12 | 7.066 | 11,085,431 | +13,906 | 0.03% | 78,334,445 |
| 2013-07-15 | 2013-07-11 | 7.178 | 11,071,525 | -127,158 | 0.03% | 79,470,189 |
| 2013-07-12 | 2013-07-10 | 6.955 | 11,198,683 | -29,069 | 0.03% | 77,886,551 |
| 2013-07-11 | 2013-07-09 | 6.821 | 11,227,752 | -6,729 | 0.03% | 76,587,019 |
| 2013-07-10 | 2013-07-08 | 6.844 | 11,234,481 | +40,374 | 0.03% | 76,883,353 |
| 2013-07-09 | 2013-07-05 | 7.000 | 11,194,107 | -68,546 | 0.03% | 78,353,794 |
| 2013-07-08 | 2013-07-04 | 6.799 | 11,262,653 | -1,750 | 0.03% | 76,574,024 |
| 2013-07-05 | 2013-07-03 | 6.732 | 11,264,403 | +59,664 | 0.03% | 75,832,618 |
| 2013-07-04 | 2013-07-02 | 6.933 | 11,204,739 | +80,748 | 0.03% | 77,678,899 |
| 2013-07-03 | 2013-06-28 | 7.111 | 11,123,991 | -77,159 | 0.03% | 79,102,870 |
| 2013-07-02 | 2013-06-27 | 6.977 | 11,201,150 | +84,337 | 0.03% | 78,153,400 |
| 2013-06-28 | 2013-06-26 | 6.977 | 11,116,813 | -266,469 | 0.03% | 77,564,959 |
| 2013-06-27 | 2013-06-25 | 6.754 | 11,383,282 | -48,000 | 0.03% | 76,886,670 |
| 2013-06-26 | 2013-06-24 | 6.665 | 11,431,282 | +95,866 | 0.03% | 76,191,593 |
| 2013-06-25 | 2013-06-21 | 6.844 | 11,335,416 | +331,066 | 0.03% | 77,574,104 |
| 2013-06-24 | 2013-06-20 | 6.866 | 11,004,350 | +131,440 | 0.03% | 75,553,752 |
| 2013-06-21 | 2013-06-19 | 7.066 | 10,872,910 | +19,290 | 0.03% | 76,832,680 |
| 2013-06-20 | 2013-06-18 | 7.200 | 10,853,620 | +1,346 | 0.03% | 78,148,035 |
| 2013-06-19 | 2013-06-17 | 7.222 | 10,852,274 | -16,150 | 0.03% | 78,380,258 |
| 2013-06-18 | 2013-06-14 | 7.089 | 10,868,424 | +109,459 | 0.03% | 77,043,254 |
| 2013-06-17 | 2013-06-13 | 7.111 | 10,758,965 | +49,346 | 0.03% | 76,507,164 |
| 2013-06-14 | 2013-06-11 | 7.267 | 10,709,619 | +84,785 | 0.03% | 77,827,405 |
| 2013-06-13 | 2013-06-10 | 7.490 | 10,624,834 | +26,019 | 0.03% | 79,579,711 |
| 2013-06-11 | 2013-06-07 | 7.490 | 10,598,815 | +426,618 | 0.03% | 79,384,830 |
| 2013-06-10 | 2013-06-06 | 8.658 | 10,172,197 | +52,038 | 0.03% | 88,072,823 |
| 2013-06-07 | 2013-06-05 | 8.706 | 10,120,159 | +640,385 | 0.03% | 88,102,390 |
| 2013-06-06 | 2013-06-04 | 8.753 | 9,479,774 | +87,728 | 0.03% | 82,977,174 |
| 2013-06-05 | 2013-06-03 | 8.729 | 9,392,046 | -338,939 | 0.03% | 81,986,495 |
| 2013-06-04 | 2013-05-31 | 8.729 | 9,730,985 | +10,961 | 0.03% | 84,945,214 |
| 2013-06-03 | 2013-05-30 | 8.824 | 9,720,024 | -4,216 | 0.03% | 85,771,809 |
| 2013-05-31 | 2013-05-29 | 8.848 | 9,724,240 | -9,274 | 0.03% | 86,039,681 |
| 2013-05-30 | 2013-05-28 | 8.943 | 9,733,514 | -830,949 | 0.03% | 87,045,294 |
| 2013-05-29 | 2013-05-27 | 8.753 | 10,564,463 | -10,961 | 0.03% | 92,471,538 |
| 2013-05-28 | 2013-05-24 | 8.682 | 10,575,424 | +31,618 | 0.03% | 91,814,900 |
| 2013-05-27 | 2013-05-23 | 8.682 | 10,543,806 | +924,072 | 0.03% | 91,540,395 |
| 2013-05-24 | 2013-05-22 | 8.872 | 9,619,734 | +19,393 | 0.03% | 85,343,207 |
| 2013-05-23 | 2013-05-21 | 8.943 | 9,600,341 | -464 | 0.03% | 85,854,349 |
| 2013-05-22 | 2013-05-20 | 9.061 | 9,600,805 | -52,780 | 0.03% | 86,997,205 |
| 2013-05-21 | 2013-05-16 | 8.919 | 9,653,585 | -8,432 | 0.03% | 86,101,509 |
| 2013-05-20 | 2013-05-15 | 8.967 | 9,662,017 | -31,153 | 0.03% | 86,635,101 |
| 2013-05-16 | 2013-05-14 | 8.848 | 9,693,170 | -13,912 | 0.03% | 85,764,775 |
| 2013-05-15 | 2013-05-13 | 8.872 | 9,707,082 | -37,098 | 0.03% | 86,118,130 |
| 2013-05-14 | 2013-05-10 | 9.061 | 9,744,180 | -15,598 | 0.03% | 88,296,391 |
| 2013-05-13 | 2013-05-09 | 8.990 | 9,759,778 | -8,811 | 0.03% | 87,743,194 |
| 2013-05-10 | 2013-05-08 | 8.943 | 9,768,589 | +12,226 | 0.03% | 87,358,965 |
| 2013-05-09 | 2013-05-07 | 8.824 | 9,756,363 | -27,823 | 0.03% | 86,092,473 |
| 2013-05-08 | 2013-05-06 | 8.753 | 9,784,186 | -542,556 | 0.03% | 85,641,715 |
| 2013-05-07 | 2013-05-03 | 8.658 | 10,326,742 | -24,029 | 0.03% | 89,410,903 |
| 2013-05-06 | 2013-05-02 | 8.587 | 10,350,771 | +4,215 | 0.03% | 88,882,357 |
| 2013-05-03 | 2013-04-30 | 8.611 | 10,346,556 | -3,372 | 0.03% | 89,091,594 |
| 2013-05-02 | 2013-04-29 | 8.516 | 10,349,928 | -70,823 | 0.03% | 88,138,584 |
| 2013-04-30 | 2013-04-26 | 8.492 | 10,420,751 | -465,831 | 0.03% | 88,494,511 |
| 2013-04-29 | 2013-04-25 | 8.374 | 10,886,582 | -25,800 | 0.03% | 91,159,208 |
| 2013-04-26 | 2013-04-24 | 8.326 | 10,912,382 | -3,373 | 0.03% | 90,857,539 |
| 2013-04-25 | 2013-04-23 | 8.160 | 10,915,755 | +142,616 | 0.03% | 89,073,089 |
| 2013-04-24 | 2013-04-22 | 8.302 | 10,773,139 | +7,588 | 0.03% | 89,442,638 |
| 2013-04-23 | 2013-04-19 | 8.350 | 10,765,551 | -42,999 | 0.03% | 89,890,380 |
| 2013-04-22 | 2013-04-18 | 8.113 | 10,808,550 | -50,588 | 0.03% | 87,685,510 |
| 2013-04-19 | 2013-04-17 | 8.184 | 10,859,138 | +500,399 | 0.03% | 88,868,682 |
| 2013-04-18 | 2013-04-16 | 8.279 | 10,358,739 | +59,019 | 0.03% | 85,756,413 |
| 2013-04-17 | 2013-04-15 | 8.255 | 10,299,720 | +12,647 | 0.03% | 85,023,495 |
| 2013-04-16 | 2013-04-12 | 8.397 | 10,287,073 | -4,216 | 0.03% | 86,383,217 |
| 2013-04-15 | 2013-04-11 | 8.350 | 10,291,289 | -21,753 | 0.03% | 85,930,379 |
| 2013-04-12 | 2013-04-10 | 8.350 | 10,313,042 | +1,327 | 0.03% | 86,112,013 |
| 2013-04-11 | 2013-04-09 | 8.326 | 10,311,715 | +12,647 | 0.03% | 85,856,328 |
| 2013-04-10 | 2013-04-08 | 8.207 | 10,299,068 | +6,324 | 0.03% | 84,529,503 |
| 2013-04-09 | 2013-04-05 | 8.231 | 10,292,744 | +28,201 | 0.03% | 84,721,754 |
| 2013-04-08 | 2013-04-03 | 8.445 | 10,264,543 | +14,377 | 0.03% | 86,680,999 |
| 2013-04-05 | 2013-04-02 | 8.468 | 10,250,166 | +210,783 | 0.03% | 86,802,734 |
| 2013-04-03 | 2013-03-28 | 8.540 | 10,039,383 | -18,549 | 0.03% | 85,732,170 |
| 2013-04-02 | 2013-03-27 | 8.587 | 10,057,932 | -2,241,509 | 0.03% | 86,367,740 |
| 2013-03-28 | 2013-03-26 | 8.421 | 12,299,441 | -2 | 0.03% | 103,573,349 |
| 2013-03-27 | 2013-03-25 | 8.445 | 12,299,443 | -190,084 | 0.03% | 103,865,121 |
| 2013-03-26 | 2013-03-22 | 8.326 | 12,489,527 | +184,224 | 0.04% | 103,988,999 |
| 2013-03-25 | 2013-03-21 | 8.374 | 12,305,303 | +33,725 | 0.03% | 103,038,922 |
| 2013-03-22 | 2013-03-20 | 8.421 | 12,271,578 | -238,184 | 0.03% | 103,338,715 |
| 2013-03-21 | 2013-03-19 | 8.231 | 12,509,762 | -914,799 | 0.04% | 102,970,498 |
| 2013-03-20 | 2013-03-18 | 8.279 | 13,424,561 | +277,391 | 0.04% | 111,137,292 |
| 2013-03-19 | 2013-03-15 | 8.421 | 13,147,170 | +182,538 | 0.04% | 110,712,058 |
| 2013-03-18 | 2013-03-14 | 8.516 | 12,964,632 | +161,460 | 0.04% | 110,405,049 |
| 2013-03-15 | 2013-03-13 | 8.445 | 12,803,172 | +375,151 | 0.04% | 108,118,962 |
| 2013-03-14 | 2013-03-12 | 8.682 | 12,428,021 | +2,909 | 0.04% | 107,898,984 |
| 2013-03-13 | 2013-03-11 | 8.729 | 12,425,112 | -451,919 | 0.04% | 108,463,202 |
| 2013-03-12 | 2013-03-08 | 8.801 | 12,877,031 | -491,967 | 0.04% | 113,324,534 |
| 2013-03-11 | 2013-03-07 | 8.611 | 13,368,998 | +244,508 | 0.04% | 115,117,082 |
| 2013-03-08 | 2013-03-06 | 8.611 | 13,124,490 | -229,754 | 0.04% | 113,011,685 |
| 2013-03-07 | 2013-03-05 | 8.397 | 13,354,244 | +7,589 | 0.04% | 112,139,047 |
| 2013-03-06 | 2013-03-04 | 8.302 | 13,346,655 | +83,470 | 0.04% | 110,808,932 |
| 2013-03-05 | 2013-03-01 | 8.468 | 13,263,185 | +594,408 | 0.04% | 112,318,252 |
| 2013-03-04 | 2013-02-28 | 8.682 | 12,668,777 | -760,042 | 0.04% | 109,989,206 |
| 2013-03-01 | 2013-02-27 | 8.421 | 13,428,819 | +42,578 | 0.04% | 113,083,818 |
| 2013-02-28 | 2013-02-26 | 8.468 | 13,386,241 | +38,827 | 0.04% | 113,360,342 |
| 2013-02-27 | 2013-02-25 | 8.658 | 13,347,414 | +870,534 | 0.04% | 115,564,458 |
| 2013-02-26 | 2013-02-22 | 8.658 | 12,476,880 | +114,202 | 0.04% | 108,027,208 |
| 2013-02-25 | 2013-02-21 | 8.801 | 12,362,678 | +11,382 | 0.04% | 108,797,961 |
| 2013-02-21 | 2013-02-19 | 8.824 | 12,351,296 | -23,608 | 0.04% | 108,990,780 |
| 2013-02-19 | 2013-02-15 | 9.061 | 12,374,904 | -8,431 | 0.04% | 112,134,562 |
| 2013-02-18 | 2013-02-14 | 9.085 | 12,383,335 | -46,879 | 0.04% | 112,504,705 |
| 2013-02-15 | 2013-02-08 | 8.872 | 12,430,214 | +42,156 | 0.04% | 110,276,887 |
| 2013-02-14 | 2013-02-07 | 8.943 | 12,388,058 | +6,746 | 0.04% | 110,784,467 |
| 2013-02-08 | 2013-02-06 | 8.990 | 12,381,312 | -5,144 | 0.04% | 111,311,534 |
| 2013-02-07 | 2013-02-05 | 8.990 | 12,386,456 | +542,893 | 0.04% | 111,357,780 |
| 2013-02-06 | 2013-02-04 | 9.346 | 11,843,563 | -67,029 | 0.03% | 110,691,147 |
| 2013-02-05 | 2013-02-01 | 9.251 | 11,910,592 | -89,372 | 0.03% | 110,187,479 |
| 2013-02-04 | 2013-01-31 | 9.061 | 11,999,964 | +15,101 | 0.03% | 108,737,063 |
| 2013-02-01 | 2013-01-30 | 9.038 | 11,984,863 | -29,510 | 0.03% | 108,315,932 |
| 2013-01-31 | 2013-01-29 | 8.990 | 12,014,373 | -84,313 | 0.03% | 108,012,648 |
| 2013-01-30 | 2013-01-28 | 8.990 | 12,098,686 | +421 | 0.03% | 108,770,646 |
| 2013-01-29 | 2013-01-25 | 8.919 | 12,098,265 | -258,421 | 0.03% | 107,905,909 |
| 2013-01-28 | 2013-01-24 | 8.967 | 12,356,686 | +11,382 | 0.04% | 110,797,025 |
| 2013-01-25 | 2013-01-23 | 8.967 | 12,345,304 | -54,044 | 0.04% | 110,694,968 |
| 2013-01-24 | 2013-01-22 | 8.919 | 12,399,348 | +4,679 | 0.04% | 110,591,305 |
| 2013-01-23 | 2013-01-21 | 8.895 | 12,394,669 | -16,315 | 0.04% | 110,255,558 |
| 2013-01-22 | 2013-01-18 | 8.943 | 12,410,984 | -105,012 | 0.04% | 110,989,490 |
| 2013-01-21 | 2013-01-17 | 8.729 | 12,515,996 | -4,637 | 0.04% | 109,256,561 |
| 2013-01-18 | 2013-01-16 | 8.706 | 12,520,633 | -35,454 | 0.04% | 109,000,036 |
| 2013-01-17 | 2013-01-15 | 8.801 | 12,556,087 | -318,704 | 0.04% | 110,500,061 |
| 2013-01-16 | 2013-01-14 | 8.777 | 12,874,791 | -475,992 | 0.04% | 112,999,417 |
| 2013-01-15 | 2013-01-11 | 8.658 | 13,350,783 | -35,791 | 0.04% | 115,593,627 |
| 2013-01-14 | 2013-01-10 | 8.658 | 13,386,574 | -84,313 | 0.04% | 115,903,513 |
| 2013-01-11 | 2013-01-09 | 8.516 | 13,470,887 | -927 | 0.04% | 114,716,247 |
| 2013-01-10 | 2013-01-08 | 8.421 | 13,471,814 | +13,114 | 0.04% | 113,445,878 |
| 2013-01-09 | 2013-01-07 | 8.587 | 13,458,700 | -214,577 | 0.04% | 115,570,229 |
| 2013-01-08 | 2013-01-04 | 8.587 | 13,673,277 | +25,294 | 0.04% | 117,412,808 |
| 2013-01-07 | 2013-01-03 | 8.611 | 13,647,983 | -25,336 | 0.04% | 117,519,352 |
| 2013-01-04 | 2013-01-02 | 8.492 | 13,673,319 | -56,912 | 0.04% | 116,115,785 |
| 2013-01-03 | 2012-12-31 | 8.207 | 13,730,231 | +8,853 | 0.04% | 112,690,741 |
| 2013-01-02 | 2012-12-27 | 8.160 | 13,721,378 | +45,108 | 0.04% | 111,967,108 |
| 2012-12-28 | 2012-12-24 | 8.113 | 13,676,270 | -46,794 | 0.04% | 110,950,193 |
| 2012-12-27 | 2012-12-20 | 8.207 | 13,723,064 | +31,196 | 0.04% | 112,631,918 |
| 2012-12-21 | 2012-12-19 | 8.255 | 13,691,868 | -12,647 | 0.04% | 113,025,448 |
| 2012-12-20 | 2012-12-18 | 8.279 | 13,704,515 | +52,485 | 0.04% | 113,454,934 |
| 2012-12-19 | 2012-12-17 | 8.231 | 13,652,030 | -26,559 | 0.04% | 112,372,747 |
| 2012-12-18 | 2012-12-14 | 8.207 | 13,678,589 | -13,574 | 0.04% | 112,266,889 |
| 2012-12-14 | 2012-12-12 | 8.113 | 13,692,163 | -75,461 | 0.04% | 111,079,127 |
| 2012-12-13 | 2012-12-11 | 7.947 | 13,767,624 | -39,205 | 0.04% | 109,405,233 |
| 2012-12-12 | 2012-12-10 | 7.923 | 13,806,829 | -853,672 | 0.04% | 109,389,265 |
| 2012-12-11 | 2012-12-07 | 7.828 | 14,660,501 | +891,612 | 0.04% | 114,761,718 |
| 2012-12-10 | 2012-12-06 | 7.828 | 13,768,889 | -50,587 | 0.04% | 107,782,221 |
| 2012-12-07 | 2012-12-05 | 7.828 | 13,819,476 | -151,343 | 0.04% | 108,178,214 |
| 2012-12-05 | 2012-12-03 | 7.614 | 13,970,819 | -5,564 | 0.04% | 106,380,295 |
| 2012-12-04 | 2012-11-30 | 7.757 | 13,976,383 | -70,798 | 0.04% | 108,411,870 |
| 2012-12-03 | 2012-11-29 | 7.686 | 14,047,181 | -59,019 | 0.04% | 107,961,393 |
| 2012-11-30 | 2012-11-28 | 7.591 | 14,106,200 | -2,319 | 0.04% | 107,076,534 |
| 2012-11-29 | 2012-11-27 | 7.638 | 14,108,519 | +14,713 | 0.04% | 107,763,476 |
| 2012-11-28 | 2012-11-26 | 7.662 | 14,093,806 | -15,177 | 0.04% | 107,985,415 |
| 2012-11-27 | 2012-11-23 | 7.662 | 14,108,983 | -21,542 | 0.04% | 108,101,700 |
| 2012-11-23 | 2012-11-21 | 7.543 | 14,130,525 | -37,941 | 0.04% | 106,590,797 |
| 2012-11-22 | 2012-11-20 | 7.425 | 14,168,466 | -421 | 0.04% | 105,196,541 |
| 2012-11-21 | 2012-11-19 | 7.472 | 14,168,887 | +12,647 | 0.04% | 105,871,869 |
| 2012-11-20 | 2012-11-16 | 7.448 | 14,156,240 | -12,647 | 0.04% | 105,441,568 |
| 2012-11-19 | 2012-11-15 | 7.377 | 14,168,887 | -212,891 | 0.04% | 104,527,465 |
| 2012-11-16 | 2012-11-14 | 7.543 | 14,381,778 | +202,352 | 0.04% | 108,486,074 |
| 2012-11-15 | 2012-11-13 | 7.330 | 14,179,426 | +843 | 0.04% | 103,932,511 |
| 2012-11-14 | 2012-11-12 | 7.472 | 14,178,583 | +25,294 | 0.04% | 105,944,319 |
| 2012-11-13 | 2012-11-09 | 7.472 | 14,153,289 | +44,264 | 0.04% | 105,755,319 |
| 2012-11-12 | 2012-11-08 | 7.520 | 14,109,025 | -2,136,286 | 0.04% | 106,093,935 |
| 2012-11-09 | 2012-11-07 | 7.709 | 16,245,311 | +50,166 | 0.05% | 125,240,756 |
| 2012-11-08 | 2012-11-06 | 7.662 | 16,195,145 | +18,971 | 0.05% | 124,085,677 |
| 2012-11-07 | 2012-11-05 | 7.638 | 16,176,174 | +63,234 | 0.05% | 123,556,607 |
| 2012-11-06 | 2012-11-02 | 7.709 | 16,112,940 | +63,657 | 0.05% | 124,220,262 |
| 2012-11-05 | 2012-11-01 | 7.614 | 16,049,283 | -33,304 | 0.05% | 122,206,683 |
| 2012-11-02 | 2012-10-31 | 7.567 | 16,082,587 | -29,509 | 0.05% | 121,697,283 |
| 2012-11-01 | 2012-10-30 | 7.401 | 16,112,096 | +26,980 | 0.05% | 119,245,205 |
| 2012-10-31 | 2012-10-29 | 7.520 | 16,085,116 | -111,715 | 0.05% | 120,953,308 |
| 2012-10-30 | 2012-10-26 | 7.448 | 16,196,831 | +8,010 | 0.05% | 120,640,739 |
| 2012-10-29 | 2012-10-25 | 7.472 | 16,188,821 | -17,706 | 0.05% | 120,965,093 |
| 2012-10-26 | 2012-10-24 | 7.401 | 16,206,527 | +892,665 | 0.05% | 119,944,087 |
| 2012-10-25 | 2012-10-22 | 7.472 | 15,313,862 | -2,571 | 0.04% | 114,427,280 |
| 2012-10-24 | 2012-10-19 | 7.377 | 15,316,433 | +10,960 | 0.04% | 112,993,202 |
| 2012-10-22 | 2012-10-18 | 7.354 | 15,305,473 | -2,529 | 0.04% | 112,549,285 |
| 2012-10-19 | 2012-10-17 | 7.306 | 15,308,002 | +16,399 | 0.04% | 111,841,638 |
| 2012-10-18 | 2012-10-16 | 7.282 | 15,291,603 | +1,265,120 | 0.04% | 111,359,092 |
| 2012-10-17 | 2012-10-15 | 7.306 | 14,026,483 | -4,216 | 0.04% | 102,478,745 |
| 2012-10-16 | 2012-10-12 | 7.282 | 14,030,699 | +10,371 | 0.04% | 102,176,724 |
| 2012-10-15 | 2012-10-11 | 7.211 | 14,020,328 | -67,451 | 0.04% | 101,103,467 |
| 2012-10-12 | 2012-10-10 | 7.021 | 14,087,779 | +11,720 | 0.04% | 98,916,452 |
| 2012-10-11 | 2012-10-09 | 6.927 | 14,076,059 | +7,672 | 0.04% | 97,498,564 |
| 2012-10-10 | 2012-10-08 | 6.879 | 14,068,387 | +37,520 | 0.04% | 96,777,989 |
| 2012-10-09 | 2012-10-05 | 6.998 | 14,030,867 | +12,225 | 0.04% | 98,184,021 |
| 2012-10-08 | 2012-10-04 | 6.998 | 14,018,642 | +37,941 | 0.04% | 98,098,474 |
| 2012-10-05 | 2012-10-03 | 6.998 | 13,980,701 | -16,863 | 0.04% | 97,832,974 |
| 2012-10-04 | 2012-09-28 | 6.998 | 13,997,564 | -10,539 | 0.04% | 97,950,976 |
| 2012-10-03 | 2012-09-27 | 6.950 | 14,008,103 | -131,950 | 0.04% | 97,360,151 |
| 2012-09-28 | 2012-09-26 | 6.855 | 14,140,053 | +18,549 | 0.04% | 96,935,570 |
| 2012-09-27 | 2012-09-25 | 6.927 | 14,121,504 | -467 | 0.04% | 97,813,341 |
| 2012-09-26 | 2012-09-24 | 6.950 | 14,121,971 | -5,481 | 0.04% | 98,151,564 |
| 2012-09-25 | 2012-09-21 | 7.021 | 14,127,452 | -2,107 | 0.04% | 99,195,014 |
| 2012-09-24 | 2012-09-20 | 6.998 | 14,129,559 | -6,324 | 0.04% | 98,874,640 |
| 2012-09-21 | 2012-09-19 | 7.045 | 14,135,883 | -38,531 | 0.04% | 99,589,530 |
| 2012-09-20 | 2012-09-18 | 6.927 | 14,174,414 | +3,794 | 0.04% | 98,179,825 |
| 2012-09-19 | 2012-09-17 | 6.950 | 14,170,620 | -50,588 | 0.04% | 98,489,688 |
| 2012-09-18 | 2012-09-14 | 6.998 | 14,221,208 | -110,029 | 0.04% | 99,515,973 |
| 2012-09-17 | 2012-09-13 | 6.737 | 14,331,237 | -421,566 | 0.04% | 96,546,450 |
| 2012-09-14 | 2012-09-12 | 6.761 | 14,752,803 | -12,647 | 0.04% | 99,736,401 |
| 2012-09-13 | 2012-09-11 | 6.737 | 14,765,450 | +25,294 | 0.04% | 99,471,649 |
| 2012-09-12 | 2012-09-10 | 6.737 | 14,740,156 | -4,637 | 0.04% | 99,301,249 |
| 2012-09-11 | 2012-09-07 | 6.808 | 14,744,793 | -272,753 | 0.04% | 100,381,774 |
| 2012-09-10 | 2012-09-06 | 6.547 | 15,017,546 | +247,881 | 0.04% | 98,320,107 |
| 2012-09-07 | 2012-09-05 | 6.547 | 14,769,665 | -8,853 | 0.04% | 96,697,226 |
| 2012-09-06 | 2012-09-04 | 6.642 | 14,778,518 | +47,215 | 0.04% | 98,157,436 |
| 2012-09-05 | 2012-09-03 | 6.713 | 14,731,303 | +53,497 | 0.04% | 98,892,166 |
| 2012-09-04 | 2012-08-31 | 6.689 | 14,677,806 | +63,235 | 0.04% | 98,184,864 |
| 2012-09-03 | 2012-08-30 | 6.761 | 14,614,571 | +420,723 | 0.04% | 98,801,883 |
| 2012-08-31 | 2012-08-29 | 6.855 | 14,193,848 | +8,431 | 0.04% | 97,304,356 |
| 2012-08-29 | 2012-08-27 | 6.950 | 14,185,417 | -4,216 | 0.04% | 98,592,532 |
| 2012-08-24 | 2012-08-22 | 6.998 | 14,189,633 | +4,680 | 0.04% | 99,295,020 |
| 2012-08-23 | 2012-08-21 | 7.093 | 14,184,953 | -7,167 | 0.04% | 100,608,200 |
| 2012-08-22 | 2012-08-20 | 7.069 | 14,192,120 | +8,010 | 0.04% | 100,322,381 |
| 2012-08-21 | 2012-08-17 | 7.093 | 14,184,110 | +6,323 | 0.04% | 100,602,221 |
| 2012-08-20 | 2012-08-16 | 7.045 | 14,177,787 | -5,480 | 0.04% | 99,884,750 |
| 2012-08-17 | 2012-08-15 | 7.116 | 14,183,267 | -18,970 | 0.04% | 100,932,684 |
| 2012-08-16 | 2012-08-14 | 7.164 | 14,202,237 | -10,961 | 0.04% | 101,741,466 |
| 2012-08-15 | 2012-08-13 | 7.093 | 14,213,198 | +843 | 0.04% | 100,808,531 |
| 2012-08-14 | 2012-08-10 | 7.093 | 14,212,355 | -58,598 | 0.04% | 100,802,552 |
| 2012-08-13 | 2012-08-09 | 7.116 | 14,270,953 | +16,863 | 0.04% | 101,556,686 |
| 2012-08-10 | 2012-08-08 | 7.045 | 14,254,090 | -82,205 | 0.04% | 100,422,317 |
| 2012-08-09 | 2012-08-07 | 7.069 | 14,336,295 | -43,843 | 0.04% | 101,341,536 |
| 2012-08-08 | 2012-08-06 | 7.093 | 14,380,138 | -17,706 | 0.04% | 101,992,569 |
| 2012-08-07 | 2012-08-03 | 6.998 | 14,397,844 | -18,591 | 0.04% | 100,752,022 |
| 2012-08-06 | 2012-08-02 | 6.998 | 14,416,435 | -25,294 | 0.04% | 100,882,116 |
| 2012-08-03 | 2012-08-01 | 7.045 | 14,441,729 | -235,234 | 0.04% | 101,744,263 |
| 2012-08-02 | 2012-07-31 | 7.045 | 14,676,963 | -99,068 | 0.04% | 103,401,524 |
| 2012-08-01 | 2012-07-30 | 6.927 | 14,776,031 | +29,862 | 0.04% | 102,346,957 |
| 2012-07-31 | 2012-07-27 | 6.903 | 14,746,169 | -92,745 | 0.04% | 101,790,322 |
| 2012-07-30 | 2012-07-26 | 6.761 | 14,838,914 | -16,862 | 0.04% | 100,318,555 |
| 2012-07-27 | 2012-07-25 | 6.713 | 14,855,776 | -27,824 | 0.04% | 99,727,761 |
| 2012-07-25 | 2012-07-23 | 6.666 | 14,883,600 | -11,803 | 0.04% | 99,208,435 |
| 2012-07-24 | 2012-07-20 | 6.808 | 14,895,403 | -35,834 | 0.04% | 101,407,119 |
| 2012-07-23 | 2012-07-19 | 6.808 | 14,931,237 | -22,343 | 0.04% | 101,651,075 |
| 2012-07-19 | 2012-07-17 | 6.666 | 14,953,580 | -75,881 | 0.04% | 99,674,895 |
| 2012-07-18 | 2012-07-16 | 6.594 | 15,029,461 | +9,274 | 0.04% | 99,111,145 |
| 2012-07-17 | 2012-07-13 | 6.618 | 15,020,187 | +25,294 | 0.04% | 99,406,283 |
| 2012-07-16 | 2012-07-12 | 6.571 | 14,994,893 | +53,117 | 0.04% | 98,527,493 |
| 2012-07-13 | 2012-07-11 | 6.713 | 14,941,776 | +10,160 | 0.04% | 100,305,084 |
| 2012-07-12 | 2012-07-10 | 6.808 | 14,931,616 | +13,111 | 0.04% | 101,653,655 |
| 2012-07-11 | 2012-07-09 | 6.761 | 14,918,505 | -8,895 | 0.04% | 100,856,630 |
| 2012-07-10 | 2012-07-06 | 6.832 | 14,927,400 | +57,333 | 0.04% | 101,979,047 |
| 2012-07-09 | 2012-07-05 | 6.903 | 14,870,067 | +8,431 | 0.04% | 102,645,569 |
| 2012-07-06 | 2012-07-04 | 6.974 | 14,861,636 | +10,160 | 0.04% | 103,644,973 |
| 2012-07-05 | 2012-07-03 | 7.021 | 14,851,476 | -203,195 | 0.04% | 104,278,703 |
| 2012-07-04 | 2012-06-29 | 6.974 | 15,054,671 | -109,186 | 0.04% | 104,991,198 |
| 2012-07-03 | 2012-06-28 | 6.808 | 15,163,857 | +50,588 | 0.04% | 103,234,740 |
| 2012-06-29 | 2012-06-27 | 6.855 | 15,113,269 | -53,117 | 0.04% | 103,607,345 |
| 2012-06-28 | 2012-06-26 | 6.784 | 15,166,386 | +3,794 | 0.04% | 102,892,194 |
| 2012-06-27 | 2012-06-25 | 6.808 | 15,162,592 | +54,508 | 0.04% | 103,226,128 |
| 2012-06-26 | 2012-06-22 | 6.879 | 15,108,084 | -10,539 | 0.04% | 103,930,180 |
| 2012-06-25 | 2012-06-21 | 6.903 | 15,118,623 | -61,127 | 0.04% | 104,361,309 |
| 2012-06-22 | 2012-06-20 | 6.927 | 15,179,750 | -10,117 | 0.04% | 105,143,338 |
| 2012-06-21 | 2012-06-19 | 6.903 | 15,189,867 | -19,392 | 0.04% | 104,853,094 |
| 2012-06-20 | 2012-06-18 | 6.879 | 15,209,259 | -14,755 | 0.04% | 104,626,174 |
| 2012-06-19 | 2012-06-15 | 6.808 | 15,224,014 | -457,399 | 0.04% | 103,644,286 |
| 2012-06-18 | 2012-06-14 | 6.642 | 15,681,413 | -422 | 0.04% | 104,154,374 |
| 2012-06-15 | 2012-06-13 | 6.642 | 15,681,835 | +13,321 | 0.04% | 104,157,177 |
| 2012-06-14 | 2012-06-12 | 6.642 | 15,668,514 | +33,726 | 0.04% | 104,068,701 |
| 2012-06-13 | 2012-06-11 | 6.642 | 15,634,788 | -24,030 | 0.04% | 103,844,696 |
| 2012-06-12 | 2012-06-08 | 6.547 | 15,658,818 | +73,353 | 0.04% | 102,518,525 |
| 2012-06-11 | 2012-06-07 | 6.761 | 15,585,465 | +395,007 | 0.04% | 105,365,617 |
| 2012-06-08 | 2012-06-06 | 6.713 | 15,190,458 | +81,363 | 0.04% | 101,974,502 |
| 2012-06-07 | 2012-06-05 | 7.549 | 15,109,095 | +75,038 | 0.04% | 114,062,532 |
| 2012-06-06 | 2012-06-04 | 7.448 | 15,034,057 | +1,208,116 | 0.04% | 111,972,614 |
| 2012-06-05 | 2012-06-01 | 7.549 | 13,825,941 | +35,526 | 0.04% | 104,375,665 |
| 2012-06-04 | 2012-05-31 | 7.575 | 13,790,415 | -96,711 | 0.04% | 104,456,824 |
| 2012-06-01 | 2012-05-30 | 7.448 | 13,887,126 | -5,921 | 0.04% | 103,430,351 |
| 2012-05-31 | 2012-05-29 | 7.499 | 13,893,047 | +58,421 | 0.04% | 104,178,358 |
| 2012-05-30 | 2012-05-28 | 7.423 | 13,834,626 | -35,526 | 0.04% | 102,688,861 |
| 2012-05-29 | 2012-05-25 | 7.245 | 13,870,152 | +43,421 | 0.04% | 100,492,939 |
| 2012-05-28 | 2012-05-24 | 7.195 | 13,826,731 | +121,975 | 0.04% | 99,477,794 |
| 2012-05-25 | 2012-05-23 | 7.169 | 13,704,756 | +36,711 | 0.04% | 98,253,049 |
| 2012-05-24 | 2012-05-22 | 7.296 | 13,668,045 | +23,290 | 0.04% | 99,721,128 |
| 2012-05-23 | 2012-05-21 | 7.220 | 13,644,755 | +31,579 | 0.04% | 98,514,214 |
| 2012-05-22 | 2012-05-18 | 7.195 | 13,613,176 | +57,237 | 0.04% | 97,941,352 |
| 2012-05-21 | 2012-05-17 | 7.296 | 13,555,939 | +25,658 | 0.04% | 98,903,210 |
| 2012-05-18 | 2012-05-16 | 7.321 | 13,530,281 | +53,290 | 0.04% | 99,058,775 |
| 2012-05-17 | 2012-05-15 | 7.549 | 13,476,991 | +39,869 | 0.04% | 101,741,350 |
| 2012-05-16 | 2012-05-14 | 7.524 | 13,437,122 | +81,317 | 0.04% | 101,099,965 |
| 2012-05-15 | 2012-05-11 | 7.600 | 13,355,805 | +406,780 | 0.04% | 101,503,173 |
| 2012-05-14 | 2012-05-10 | 7.676 | 12,949,025 | +92,764 | 0.04% | 99,395,790 |
| 2012-05-11 | 2012-05-09 | 7.651 | 12,856,261 | +159,870 | 0.04% | 98,358,052 |
| 2012-05-10 | 2012-05-08 | 7.727 | 12,696,391 | +37,500 | 0.04% | 98,099,868 |
| 2012-05-09 | 2012-05-07 | 7.777 | 12,658,891 | +146,843 | 0.04% | 98,451,498 |
| 2012-05-08 | 2012-05-04 | 7.955 | 12,512,048 | +24,474 | 0.04% | 99,528,244 |
| 2012-05-07 | 2012-05-03 | 8.005 | 12,487,574 | +134,607 | 0.04% | 99,966,262 |
| 2012-05-03 | 2012-04-30 | 8.233 | 12,352,967 | -21,711 | 0.04% | 101,705,148 |
| 2012-05-02 | 2012-04-27 | 8.081 | 12,374,678 | +20,527 | 0.04% | 100,002,967 |
| 2012-04-30 | 2012-04-26 | 8.208 | 12,354,151 | -435 | 0.04% | 101,401,927 |
| 2012-04-27 | 2012-04-25 | 8.132 | 12,354,586 | +53,685 | 0.04% | 100,466,558 |
| 2012-04-25 | 2012-04-23 | 8.157 | 12,300,901 | +108,514 | 0.04% | 100,341,615 |
| 2012-04-24 | 2012-04-20 | 8.309 | 12,192,387 | -3,947 | 0.04% | 101,309,664 |
| 2012-04-23 | 2012-04-19 | 8.309 | 12,196,334 | -3,419 | 0.04% | 101,342,461 |
| 2012-04-20 | 2012-04-18 | 8.233 | 12,199,753 | -15,789 | 0.04% | 100,443,698 |
| 2012-04-19 | 2012-04-17 | 8.208 | 12,215,542 | +7,105 | 0.04% | 100,264,235 |
| 2012-04-18 | 2012-04-16 | 8.183 | 12,208,437 | -3,947 | 0.04% | 99,896,640 |
| 2012-04-17 | 2012-04-13 | 8.284 | 12,212,384 | -35,882 | 0.04% | 101,166,447 |
| 2012-04-16 | 2012-04-12 | 8.056 | 12,248,266 | +31,579 | 0.04% | 98,671,112 |
| 2012-04-13 | 2012-04-11 | 7.904 | 12,216,687 | +5,526 | 0.04% | 96,559,795 |
| 2012-04-12 | 2012-04-10 | 7.929 | 12,211,161 | -5,921 | 0.04% | 96,825,464 |
| 2012-04-11 | 2012-04-05 | 7.980 | 12,217,082 | +23,685 | 0.04% | 97,491,407 |
| 2012-04-10 | 2012-04-03 | 8.107 | 12,193,397 | +45,395 | 0.04% | 98,846,885 |
| 2012-04-05 | 2012-04-02 | 7.955 | 12,148,002 | +25,658 | 0.04% | 96,632,407 |
| 2012-04-03 | 2012-03-30 | 7.929 | 12,122,344 | +183,554 | 0.04% | 96,121,211 |
| 2012-04-02 | 2012-03-29 | 7.803 | 11,938,790 | +8,290 | 0.04% | 93,153,531 |
| 2012-03-30 | 2012-03-28 | 7.955 | 11,930,500 | -110,922 | 0.04% | 94,902,267 |
| 2012-03-28 | 2012-03-26 | 7.853 | 12,041,422 | +19,737 | 0.04% | 94,564,420 |
| 2012-03-27 | 2012-03-23 | 8.005 | 12,021,685 | +14,605 | 0.04% | 96,236,700 |
| 2012-03-26 | 2012-03-22 | 8.107 | 12,007,080 | +15,790 | 0.04% | 97,336,489 |
| 2012-03-23 | 2012-03-21 | 8.132 | 11,991,290 | +25,658 | 0.04% | 97,512,262 |
| 2012-03-22 | 2012-03-20 | 8.183 | 11,965,632 | +228,950 | 0.04% | 97,909,866 |
| 2012-03-21 | 2012-03-19 | 8.233 | 11,736,682 | +205,265 | 0.04% | 96,631,115 |
| 2012-03-20 | 2012-03-16 | 8.385 | 11,531,417 | -2,566 | 0.03% | 96,693,875 |
| 2012-03-19 | 2012-03-15 | 8.411 | 11,533,983 | -3,948 | 0.03% | 97,007,583 |
| 2012-03-16 | 2012-03-14 | 8.487 | 11,537,931 | +172,107 | 0.03% | 97,917,663 |
| 2012-03-15 | 2012-03-13 | 8.436 | 11,365,824 | -73,027 | 0.03% | 95,881,198 |
| 2012-03-13 | 2012-03-09 | 8.284 | 11,438,851 | +18,869 | 0.03% | 94,758,559 |
| 2012-03-12 | 2012-03-08 | 8.233 | 11,419,982 | -185,528 | 0.03% | 94,023,643 |
| 2012-03-09 | 2012-03-07 | 8.081 | 11,605,510 | +236,055 | 0.04% | 93,787,122 |
| 2012-03-08 | 2012-03-06 | 8.183 | 11,369,455 | +24,474 | 0.03% | 93,031,594 |
| 2012-03-07 | 2012-03-05 | 8.360 | 11,344,981 | -8,290 | 0.03% | 94,843,158 |
| 2012-03-06 | 2012-03-02 | 8.512 | 11,353,271 | +8,684 | 0.03% | 96,638,143 |
| 2012-03-05 | 2012-03-01 | 8.411 | 11,344,587 | -9,868 | 0.03% | 95,414,651 |
| 2012-03-02 | 2012-02-29 | 8.563 | 11,354,455 | -48,948 | 0.03% | 97,223,508 |
| 2012-03-01 | 2012-02-28 | 8.512 | 11,403,403 | -77,369 | 0.03% | 97,064,863 |
| 2012-02-29 | 2012-02-27 | 8.335 | 11,480,772 | +2,763 | 0.03% | 95,687,517 |
| 2012-02-28 | 2012-02-24 | 8.461 | 11,478,009 | +9,474 | 0.03% | 97,118,356 |
| 2012-02-27 | 2012-02-23 | 8.487 | 11,468,535 | +37,895 | 0.03% | 97,328,727 |
| 2012-02-24 | 2012-02-22 | 8.588 | 11,430,640 | -100,659 | 0.03% | 98,165,422 |
| 2012-02-23 | 2012-02-21 | 8.563 | 11,531,299 | -98,685 | 0.03% | 98,737,750 |
| 2012-02-22 | 2012-02-20 | 8.487 | 11,629,984 | -48,158 | 0.04% | 98,698,879 |
| 2012-02-21 | 2012-02-17 | 8.487 | 11,678,142 | -6,316 | 0.04% | 99,107,576 |
| 2012-02-20 | 2012-02-16 | 8.385 | 11,684,458 | +193,423 | 0.04% | 97,977,163 |
| 2012-02-17 | 2012-02-15 | 8.512 | 11,491,035 | -61,975 | 0.03% | 97,810,779 |
| 2012-02-16 | 2012-02-14 | 8.309 | 11,553,010 | +3,948 | 0.03% | 95,996,917 |
| 2012-02-15 | 2012-02-13 | 8.309 | 11,549,062 | -29,606 | 0.03% | 95,964,112 |
| 2012-02-14 | 2012-02-10 | 8.284 | 11,578,668 | -44,211 | 0.04% | 95,916,793 |
| 2012-02-13 | 2012-02-09 | 8.512 | 11,622,879 | +58,817 | 0.04% | 98,933,025 |
| 2012-02-10 | 2012-02-08 | 8.537 | 11,564,062 | -17,408 | 0.04% | 98,725,333 |
| 2012-02-09 | 2012-02-07 | 8.487 | 11,581,470 | -27,238 | 0.04% | 98,287,160 |
| 2012-02-08 | 2012-02-06 | 8.588 | 11,608,708 | +240,792 | 0.04% | 99,694,656 |
| 2012-02-07 | 2012-02-03 | 8.588 | 11,367,916 | -88,816 | 0.03% | 97,626,754 |
| 2012-02-06 | 2012-02-02 | 8.588 | 11,456,732 | -52,461 | 0.03% | 98,389,498 |
| 2012-02-03 | 2012-02-01 | 8.385 | 11,509,193 | -7,895 | 0.03% | 96,507,521 |
| 2012-02-02 | 2012-01-31 | 8.436 | 11,517,088 | +473 | 0.03% | 97,157,250 |
| 2012-02-01 | 2012-01-30 | 8.309 | 11,516,615 | +150,397 | 0.03% | 95,694,502 |
| 2012-01-31 | 2012-01-27 | 8.537 | 11,366,218 | +78,948 | 0.03% | 97,036,288 |
| 2012-01-30 | 2012-01-26 | 8.487 | 11,287,270 | -188,292 | 0.03% | 95,790,406 |
| 2012-01-27 | 2012-01-20 | 8.284 | 11,475,562 | -94,737 | 0.03% | 95,062,670 |
| 2012-01-26 | 2012-01-19 | 8.360 | 11,570,299 | +7,066 | 0.04% | 96,726,799 |
| 2012-01-20 | 2012-01-18 | 8.309 | 11,563,233 | -97,107 | 0.04% | 96,081,863 |
| 2012-01-19 | 2012-01-17 | 8.335 | 11,660,340 | -217,936 | 0.04% | 97,184,142 |
| 2012-01-18 | 2012-01-16 | 8.005 | 11,878,276 | -66,711 | 0.04% | 95,088,673 |
| 2012-01-17 | 2012-01-13 | 8.031 | 11,944,987 | -103,044 | 0.04% | 95,925,316 |
| 2012-01-16 | 2012-01-12 | 7.803 | 12,048,031 | -73,422 | 0.04% | 94,005,895 |
| 2012-01-13 | 2012-01-11 | 7.701 | 12,121,453 | -64,382 | 0.04% | 93,350,481 |
| 2012-01-12 | 2012-01-10 | 7.575 | 12,185,835 | -273,160 | 0.04% | 92,302,779 |
| 2012-01-11 | 2012-01-09 | 7.473 | 12,458,995 | -54,830 | 0.04% | 93,109,356 |
| 2012-01-10 | 2012-01-06 | 7.245 | 12,513,825 | +19,737 | 0.04% | 90,665,989 |
| 2012-01-09 | 2012-01-05 | 7.397 | 12,494,088 | -5,921 | 0.04% | 92,422,073 |
| 2012-01-06 | 2012-01-04 | 7.347 | 12,500,009 | -19,342 | 0.04% | 91,832,544 |
| 2012-01-05 | 2012-01-03 | 7.423 | 12,519,351 | -89,646 | 0.04% | 92,926,104 |
| 2012-01-03 | 2011-12-29 | 7.245 | 12,608,997 | +62,764 | 0.04% | 91,355,536 |
| 2011-12-30 | 2011-12-28 | 7.245 | 12,546,233 | -3,947 | 0.04% | 90,900,794 |
| 2011-12-29 | 2011-12-23 | 7.397 | 12,550,180 | +121,185 | 0.04% | 92,837,000 |
| 2011-12-28 | 2011-12-22 | 7.271 | 12,428,995 | -8,684 | 0.04% | 90,366,238 |
| 2011-12-23 | 2011-12-21 | 7.271 | 12,437,679 | -15,000 | 0.04% | 90,429,376 |
| 2011-12-22 | 2011-12-20 | 7.169 | 12,452,679 | -15,790 | 0.04% | 89,276,575 |
| 2011-12-21 | 2011-12-19 | 7.119 | 12,468,469 | -15,790 | 0.04% | 88,758,048 |
| 2011-12-20 | 2011-12-16 | 7.245 | 12,484,259 | +8,685 | 0.04% | 90,451,776 |
| 2011-12-19 | 2011-12-15 | 6.992 | 12,475,574 | +15,789 | 0.04% | 87,228,401 |
| 2011-12-16 | 2011-12-14 | 7.119 | 12,459,785 | +23,685 | 0.04% | 88,696,230 |
| 2011-12-15 | 2011-12-13 | 7.093 | 12,436,100 | +31,579 | 0.04% | 88,212,581 |
| 2011-12-14 | 2011-12-12 | 7.169 | 12,404,521 | -16,974 | 0.04% | 88,931,318 |
| 2011-12-13 | 2011-12-09 | 7.093 | 12,421,495 | +17,763 | 0.04% | 88,108,984 |
| 2011-12-12 | 2011-12-08 | 7.296 | 12,403,732 | -30,000 | 0.04% | 90,496,786 |
| 2011-12-09 | 2011-12-07 | 7.245 | 12,433,732 | -335,537 | 0.04% | 90,085,694 |
| 2011-12-08 | 2011-12-06 | 6.992 | 12,769,269 | -73,027 | 0.04% | 89,281,898 |
| 2011-12-07 | 2011-12-05 | 7.119 | 12,842,296 | -176,449 | 0.04% | 91,419,173 |
| 2011-12-06 | 2011-12-02 | 7.043 | 13,018,745 | -78,948 | 0.04% | 91,685,828 |
| 2011-12-05 | 2011-12-01 | 6.739 | 13,097,693 | -33,158 | 0.04% | 88,260,165 |
| 2011-12-02 | 2011-11-30 | 6.105 | 13,130,851 | +7,894 | 0.04% | 80,167,476 |
| 2011-12-01 | 2011-11-29 | 6.207 | 13,122,957 | +14,211 | 0.04% | 81,449,061 |
| 2011-11-30 | 2011-11-28 | 6.131 | 13,108,746 | +13,816 | 0.04% | 80,364,604 |
| 2011-11-29 | 2011-11-25 | 5.979 | 13,094,930 | +3,947 | 0.04% | 78,289,493 |
| 2011-11-28 | 2011-11-24 | 6.055 | 13,090,983 | +258,555 | 0.04% | 79,260,800 |
| 2011-11-25 | 2011-11-23 | 6.029 | 12,832,428 | +25,658 | 0.04% | 77,370,265 |
| 2011-11-24 | 2011-11-22 | 6.207 | 12,806,770 | +75,791 | 0.04% | 79,486,612 |
| 2011-11-23 | 2011-11-21 | 6.333 | 12,730,979 | +7,500 | 0.04% | 80,628,783 |
| 2011-11-22 | 2011-11-18 | 6.485 | 12,723,479 | +106,185 | 0.04% | 82,515,234 |
| 2011-11-21 | 2011-11-17 | 6.688 | 12,617,294 | +35,921 | 0.04% | 84,383,677 |
| 2011-11-18 | 2011-11-16 | 6.865 | 12,581,373 | +12,237 | 0.04% | 86,374,515 |
| 2011-11-17 | 2011-11-15 | 7.017 | 12,569,136 | +15,790 | 0.04% | 88,200,996 |
| 2011-11-16 | 2011-11-14 | 6.992 | 12,553,346 | -33,163 | 0.04% | 87,772,178 |
| 2011-11-15 | 2011-11-11 | 6.840 | 12,586,509 | +17,373 | 0.04% | 86,090,920 |
| 2011-11-14 | 2011-11-10 | 6.789 | 12,569,136 | +53,685 | 0.04% | 85,335,259 |
| 2011-11-11 | 2011-11-09 | 7.220 | 12,515,451 | -28,421 | 0.04% | 90,360,715 |
| 2011-11-10 | 2011-11-08 | 6.941 | 12,543,872 | -2,369 | 0.04% | 87,070,386 |
| 2011-11-09 | 2011-11-07 | 6.865 | 12,546,241 | -2,368 | 0.04% | 86,133,325 |
| 2011-11-08 | 2011-11-04 | 6.992 | 12,548,609 | -44,211 | 0.04% | 87,739,057 |
| 2011-11-07 | 2011-11-03 | 6.840 | 12,592,820 | +266,450 | 0.04% | 86,134,087 |
| 2011-11-04 | 2011-11-02 | 6.941 | 12,326,370 | -88,422 | 0.04% | 85,560,646 |
| 2011-11-03 | 2011-11-01 | 6.967 | 12,414,792 | +1,184 | 0.04% | 86,488,912 |
| 2011-11-02 | 2011-10-31 | 7.144 | 12,413,608 | -2,763 | 0.04% | 88,681,990 |
| 2011-11-01 | 2011-10-28 | 7.220 | 12,416,371 | +22,500 | 0.04% | 89,645,364 |
| 2011-10-31 | 2011-10-27 | 7.245 | 12,393,871 | -211,186 | 0.04% | 89,796,891 |
| 2011-10-28 | 2011-10-26 | 7.220 | 12,605,057 | +170,528 | 0.04% | 91,007,664 |
| 2011-10-27 | 2011-10-25 | 7.144 | 12,434,529 | -31,579 | 0.04% | 88,831,448 |
| 2011-10-26 | 2011-10-24 | 7.119 | 12,466,108 | -248,292 | 0.04% | 88,741,241 |
| 2011-10-25 | 2011-10-21 | 6.713 | 12,714,400 | -25,658 | 0.04% | 85,355,211 |
| 2011-10-24 | 2011-10-20 | 6.663 | 12,740,058 | +14,605 | 0.04% | 84,881,969 |
| 2011-10-21 | 2011-10-19 | 6.764 | 12,725,453 | -1,579 | 0.04% | 86,074,163 |
| 2011-10-20 | 2011-10-18 | 6.612 | 12,727,032 | +25,579 | 0.04% | 84,150,352 |
| 2011-10-19 | 2011-10-17 | 6.941 | 12,701,453 | -45,790 | 0.04% | 88,164,198 |
| 2011-10-18 | 2011-10-14 | 6.789 | 12,747,243 | +790 | 0.04% | 86,544,476 |
| 2011-10-17 | 2011-10-13 | 6.992 | 12,746,453 | -30,000 | 0.04% | 89,122,370 |
| 2011-10-14 | 2011-10-12 | 6.815 | 12,776,453 | -49,343 | 0.04% | 87,066,458 |
| 2011-10-13 | 2011-10-11 | 6.713 | 12,825,796 | -78,553 | 0.04% | 86,103,042 |
| 2011-10-12 | 2011-10-10 | 6.232 | 12,904,349 | -32,764 | 0.04% | 80,419,154 |
| 2011-10-11 | 2011-10-07 | 6.105 | 12,937,113 | -106,580 | 0.04% | 78,984,652 |
| 2011-10-10 | 2011-10-06 | 5.852 | 13,043,693 | -29,211 | 0.04% | 76,330,981 |
| 2011-10-07 | 2011-10-04 | 5.599 | 13,072,904 | -110,922 | 0.04% | 73,190,150 |
| 2011-10-06 | 2011-10-03 | 5.801 | 13,183,826 | +35,527 | 0.04% | 76,483,057 |
| 2011-10-04 | 2011-09-30 | 6.207 | 13,148,299 | +190,660 | 0.04% | 81,606,349 |
| 2011-10-03 | 2011-09-28 | 6.511 | 12,957,639 | +20,526 | 0.04% | 84,362,083 |
| 2011-09-30 | 2011-09-27 | 6.713 | 12,937,113 | -206,054 | 0.04% | 86,850,343 |
| 2011-09-28 | 2011-09-26 | 6.333 | 13,143,167 | -47,369 | 0.04% | 83,239,283 |
| 2011-09-27 | 2011-09-23 | 6.435 | 13,190,536 | +84,474 | 0.04% | 84,875,912 |
| 2011-09-26 | 2011-09-22 | 6.637 | 13,106,062 | +187,502 | 0.04% | 86,988,492 |
| 2011-09-23 | 2011-09-21 | 7.093 | 12,918,560 | +39,474 | 0.04% | 91,634,799 |
| 2011-09-22 | 2011-09-20 | 7.195 | 12,879,086 | -1,974 | 0.04% | 92,659,868 |
| 2011-09-21 | 2011-09-19 | 7.144 | 12,881,060 | +258,437 | 0.04% | 92,021,436 |
| 2011-09-20 | 2011-09-16 | 7.397 | 12,622,623 | -60,080 | 0.04% | 93,372,880 |
| 2011-09-19 | 2011-09-15 | 7.321 | 12,682,703 | +27,632 | 0.04% | 92,853,432 |
| 2011-09-16 | 2011-09-14 | 7.347 | 12,655,071 | +213,950 | 0.04% | 92,971,723 |
| 2011-09-15 | 2011-09-12 | 7.347 | 12,441,121 | +238,778 | 0.04% | 91,399,918 |
| 2011-09-14 | 2011-09-09 | 7.625 | 12,202,343 | -53,290 | 0.04% | 93,046,066 |
| 2011-09-12 | 2011-09-08 | 7.651 | 12,255,633 | +220,660 | 0.04% | 93,762,890 |
| 2011-09-09 | 2011-09-07 | 7.727 | 12,034,973 | -17,368 | 0.04% | 92,989,359 |
| 2011-09-08 | 2011-09-06 | 7.625 | 12,052,341 | +146,843 | 0.04% | 91,902,262 |
| 2011-09-07 | 2011-09-05 | 7.625 | 11,905,498 | +153,949 | 0.04% | 90,782,545 |
| 2011-09-06 | 2011-09-02 | 7.828 | 11,751,549 | -17,765 | 0.04% | 91,990,269 |
| 2011-09-05 | 2011-09-01 | 8.005 | 11,769,314 | +4,382 | 0.04% | 94,216,404 |
| 2011-09-02 | 2011-08-31 | 8.157 | 11,764,932 | -41,053 | 0.04% | 95,969,578 |
| 2011-09-01 | 2011-08-30 | 8.031 | 11,805,985 | +232,115 | 0.04% | 94,809,047 |
| 2011-08-31 | 2011-08-29 | 7.853 | 11,573,870 | -34,737 | 0.04% | 90,892,613 |
| 2011-08-30 | 2011-08-26 | 7.651 | 11,608,607 | +38,645 | 0.04% | 88,812,756 |
| 2011-08-29 | 2011-08-25 | 7.676 | 11,569,962 | +15,395 | 0.04% | 88,810,201 |
| 2011-08-26 | 2011-08-24 | 7.625 | 11,554,567 | -91,185 | 0.04% | 88,106,604 |
| 2011-08-25 | 2011-08-23 | 7.803 | 11,645,752 | +9,079 | 0.04% | 90,867,075 |
| 2011-08-24 | 2011-08-22 | 7.701 | 11,636,673 | -26,803 | 0.04% | 89,617,063 |
| 2011-08-23 | 2011-08-19 | 7.651 | 11,663,476 | +132,633 | 0.04% | 89,232,536 |
| 2011-08-22 | 2011-08-18 | 7.929 | 11,530,843 | +11,368 | 0.03% | 91,431,046 |
| 2011-08-19 | 2011-08-17 | 7.980 | 11,519,475 | -12,632 | 0.03% | 91,924,555 |
| 2011-08-18 | 2011-08-16 | 7.980 | 11,532,107 | +2,764 | 0.03% | 92,025,357 |
| 2011-08-17 | 2011-08-15 | 7.955 | 11,529,343 | +12,197 | 0.03% | 91,711,226 |
| 2011-08-16 | 2011-08-12 | 7.651 | 11,517,146 | +212,370 | 0.03% | 88,113,025 |
| 2011-08-15 | 2011-08-11 | 7.727 | 11,304,776 | +104,212 | 0.03% | 87,347,423 |
| 2011-08-12 | 2011-08-10 | 7.625 | 11,200,564 | +307,068 | 0.03% | 85,407,239 |
| 2011-08-11 | 2011-08-09 | 7.549 | 10,893,496 | +298,819 | 0.03% | 82,237,867 |
| 2011-08-10 | 2011-08-08 | 8.132 | 10,594,677 | -303,611 | 0.03% | 86,155,111 |
| 2011-08-09 | 2011-08-05 | 8.436 | 10,898,288 | +198,752 | 0.03% | 91,937,101 |
| 2011-08-08 | 2011-08-04 | 8.740 | 10,699,536 | +19,342 | 0.03% | 93,513,074 |
| 2011-08-05 | 2011-08-03 | 8.816 | 10,680,194 | +166,186 | 0.03% | 94,155,714 |
| 2011-08-04 | 2011-08-02 | 9.019 | 10,514,008 | +185,133 | 0.03% | 94,821,451 |
| 2011-08-03 | 2011-08-01 | 9.196 | 10,328,875 | -2,369 | 0.03% | 94,983,450 |
| 2011-08-02 | 2011-07-29 | 9.095 | 10,331,244 | +39,474 | 0.03% | 93,958,346 |
| 2011-08-01 | 2011-07-28 | 9.221 | 10,291,770 | +61,975 | 0.03% | 94,902,958 |
| 2011-07-29 | 2011-07-27 | 9.272 | 10,229,795 | -7,895 | 0.03% | 94,849,776 |
| 2011-07-28 | 2011-07-26 | 9.221 | 10,237,690 | -43,027 | 0.03% | 94,404,273 |
| 2011-07-27 | 2011-07-25 | 8.943 | 10,280,717 | +27,237 | 0.03% | 91,936,169 |
| 2011-07-26 | 2011-07-22 | 9.095 | 10,253,480 | -8,684 | 0.03% | 93,251,114 |
| 2011-07-25 | 2011-07-21 | 8.892 | 10,262,164 | +128,291 | 0.03% | 91,250,313 |
| 2011-07-22 | 2011-07-20 | 8.968 | 10,133,873 | +25,658 | 0.03% | 90,879,727 |
| 2011-07-21 | 2011-07-19 | 8.943 | 10,108,215 | +3,947 | 0.03% | 90,393,556 |
| 2011-07-20 | 2011-07-18 | 8.917 | 10,104,268 | +18,158 | 0.03% | 90,102,287 |
| 2011-07-19 | 2011-07-15 | 8.917 | 10,086,110 | +26,448 | 0.03% | 89,940,367 |
| 2011-07-18 | 2011-07-14 | 8.993 | 10,059,662 | +60,395 | 0.03% | 90,469,051 |
| 2011-07-15 | 2011-07-13 | 9.095 | 9,999,267 | -11,842 | 0.03% | 90,939,153 |
| 2011-07-14 | 2011-07-12 | 8.892 | 10,011,109 | +208,423 | 0.03% | 89,017,952 |
| 2011-07-13 | 2011-07-11 | 9.196 | 9,802,686 | +118,817 | 0.03% | 90,144,661 |
| 2011-07-12 | 2011-07-08 | 9.449 | 9,683,869 | -174,890 | 0.03% | 91,505,254 |
| 2011-07-11 | 2011-07-07 | 9.424 | 9,858,759 | +91,580 | 0.03% | 92,908,080 |
| 2011-07-08 | 2011-07-06 | 9.424 | 9,767,179 | +615,420 | 0.03% | 92,045,038 |
| 2011-07-07 | 2011-07-05 | 9.779 | 9,151,759 | +5,132 | 0.03% | 89,491,167 |
| 2011-07-06 | 2011-07-04 | 9.804 | 9,146,627 | -27,632 | 0.03% | 89,672,696 |
| 2011-07-05 | 2011-06-30 | 9.601 | 9,174,259 | +18,316 | 0.03% | 88,084,299 |
| 2011-07-04 | 2011-06-29 | 9.525 | 9,155,943 | +156,712 | 0.03% | 87,212,597 |
| 2011-06-30 | 2011-06-28 | 9.677 | 8,999,231 | +2,368 | 0.03% | 87,087,747 |
| 2011-06-29 | 2011-06-27 | 9.703 | 8,996,863 | +395 | 0.03% | 87,292,750 |
| 2011-06-28 | 2011-06-24 | 9.753 | 8,996,468 | -24,474 | 0.03% | 87,744,734 |
| 2011-06-27 | 2011-06-23 | 9.475 | 9,020,942 | +4,342 | 0.03% | 85,469,623 |
| 2011-06-24 | 2011-06-22 | 9.525 | 9,016,600 | +8,290 | 0.03% | 85,885,321 |
| 2011-06-23 | 2011-06-21 | 9.551 | 9,008,310 | +78,158 | 0.03% | 86,034,565 |
| 2011-06-22 | 2011-06-20 | 9.627 | 8,930,152 | +34,343 | 0.03% | 85,966,796 |
| 2011-06-21 | 2011-06-17 | 9.677 | 8,895,809 | -2,369 | 0.03% | 86,086,907 |
| 2011-06-20 | 2011-06-16 | 9.703 | 8,898,178 | +85,264 | 0.03% | 86,335,251 |
| 2011-06-17 | 2011-06-15 | 9.855 | 8,812,914 | +131,844 | 0.03% | 86,847,521 |
| 2011-06-16 | 2011-06-14 | 9.981 | 8,681,070 | -32,764 | 0.03% | 86,647,847 |
| 2011-06-15 | 2011-06-13 | 10.007 | 8,713,834 | -15,000 | 0.03% | 87,195,620 |
| 2011-06-14 | 2011-06-10 | 9.905 | 8,728,834 | +119,212 | 0.03% | 86,461,205 |
| 2011-06-13 | 2011-06-09 | 9.956 | 8,609,622 | +28,026 | 0.03% | 85,716,598 |
| 2011-06-10 | 2011-06-08 | 10.083 | 8,581,596 | +266,450 | 0.03% | 86,524,566 |
| 2011-06-09 | 2011-06-07 | 10.260 | 8,315,146 | +46,185 | 0.03% | 85,312,604 |
| 2011-06-08 | 2011-06-03 | 10.235 | 8,268,961 | +177,633 | 0.03% | 84,629,271 |
| 2011-06-07 | 2011-06-02 | 10.361 | 8,091,328 | +110,133 | 0.02% | 83,836,166 |
| 2011-06-03 | 2011-06-01 | 11.381 | 7,981,195 | -1,185 | 0.02% | 90,835,954 |
| 2011-06-02 | 2011-05-31 | 11.381 | 7,982,380 | +294,213 | 0.02% | 90,849,441 |
| 2011-06-01 | 2011-05-30 | 11.223 | 7,688,167 | +45,443 | 0.02% | 86,282,819 |
| 2011-05-31 | 2011-05-27 | 11.170 | 7,642,724 | +15,148 | 0.02% | 85,369,185 |
| 2011-05-30 | 2011-05-26 | 11.091 | 7,627,576 | +26,130 | 0.02% | 84,595,726 |
| 2011-05-27 | 2011-05-25 | 11.064 | 7,601,446 | -15,527 | 0.02% | 84,105,196 |
| 2011-05-26 | 2011-05-24 | 11.064 | 7,616,973 | -14,769 | 0.02% | 84,276,992 |
| 2011-05-25 | 2011-05-23 | 11.038 | 7,631,742 | +128,567 | 0.02% | 84,238,874 |
| 2011-05-24 | 2011-05-20 | 11.276 | 7,503,175 | -84,828 | 0.02% | 84,602,957 |
| 2011-05-23 | 2011-05-19 | 11.223 | 7,588,003 | +52,260 | 0.02% | 85,158,698 |
| 2011-05-19 | 2011-05-17 | 11.091 | 7,535,743 | -39,384 | 0.02% | 83,577,227 |
| 2011-05-18 | 2011-05-16 | 11.117 | 7,575,127 | -3,787 | 0.02% | 84,214,060 |
| 2011-05-17 | 2011-05-13 | 11.196 | 7,578,914 | +62,484 | 0.02% | 84,856,561 |
| 2011-05-16 | 2011-05-12 | 11.144 | 7,516,430 | +110,957 | 0.02% | 83,759,998 |
| 2011-05-13 | 2011-05-11 | 11.249 | 7,405,473 | +31,811 | 0.02% | 83,305,752 |
| 2011-05-12 | 2011-05-09 | 11.249 | 7,373,662 | -5,681 | 0.02% | 82,947,904 |
| 2011-05-11 | 2011-05-06 | 11.249 | 7,379,343 | +10,982 | 0.02% | 83,011,811 |
| 2011-05-09 | 2011-05-05 | 11.196 | 7,368,361 | +7,574 | 0.02% | 82,499,125 |
| 2011-05-06 | 2011-05-04 | 11.144 | 7,360,787 | +120,046 | 0.02% | 82,025,576 |
| 2011-05-05 | 2011-05-03 | 11.328 | 7,240,741 | +21,585 | 0.02% | 82,026,257 |
| 2011-05-04 | 2011-04-29 | 11.328 | 7,219,156 | +31,432 | 0.02% | 81,781,733 |
| 2011-05-03 | 2011-04-28 | 11.460 | 7,187,724 | +5,302 | 0.02% | 82,374,675 |
| 2011-04-29 | 2011-04-27 | 11.540 | 7,182,422 | -45,444 | 0.02% | 82,882,901 |
| 2011-04-28 | 2011-04-26 | 11.566 | 7,227,866 | +6,741 | 0.02% | 83,598,174 |
| 2011-04-27 | 2011-04-21 | 11.645 | 7,221,125 | -17,041 | 0.02% | 84,092,263 |
| 2011-04-26 | 2011-04-20 | 11.540 | 7,238,166 | +4,923 | 0.02% | 83,526,170 |
| 2011-04-21 | 2011-04-19 | 11.328 | 7,233,243 | -3,408 | 0.02% | 81,941,317 |
| 2011-04-20 | 2011-04-18 | 11.513 | 7,236,651 | -5,302 | 0.02% | 83,317,592 |
| 2011-04-19 | 2011-04-15 | 11.566 | 7,241,953 | -20,828 | 0.02% | 83,761,106 |
| 2011-04-18 | 2011-04-14 | 11.513 | 7,262,781 | +42,035 | 0.02% | 83,618,434 |
| 2011-04-15 | 2011-04-13 | 11.645 | 7,220,746 | +13,633 | 0.02% | 84,087,850 |
| 2011-04-14 | 2011-04-12 | 11.513 | 7,207,113 | +23,100 | 0.02% | 82,977,512 |
| 2011-04-13 | 2011-04-11 | 11.777 | 7,184,013 | -13,656 | 0.02% | 84,608,610 |
| 2011-04-12 | 2011-04-08 | 11.751 | 7,197,669 | +19,692 | 0.02% | 84,579,375 |
| 2011-04-11 | 2011-04-07 | 11.725 | 7,177,977 | -21,396 | 0.02% | 84,158,429 |
| 2011-04-08 | 2011-04-06 | 11.804 | 7,199,373 | -58,322 | 0.02% | 84,979,621 |
| 2011-04-07 | 2011-04-04 | 11.672 | 7,257,695 | -38,627 | 0.02% | 84,709,784 |
| 2011-04-06 | 2011-04-01 | 11.540 | 7,296,322 | +2,007 | 0.02% | 84,197,272 |
| 2011-04-04 | 2011-03-31 | 11.434 | 7,294,315 | -123,075 | 0.02% | 83,403,639 |
| 2011-04-01 | 2011-03-30 | 11.328 | 7,417,390 | -112,851 | 0.02% | 84,027,414 |
| 2011-03-31 | 2011-03-29 | 11.223 | 7,530,241 | +6,022 | 0.02% | 84,510,446 |
| 2011-03-30 | 2011-03-28 | 11.276 | 7,524,219 | -162,460 | 0.02% | 84,840,241 |
| 2011-03-29 | 2011-03-25 | 11.276 | 7,686,679 | -141,211 | 0.02% | 86,672,078 |
| 2011-03-28 | 2011-03-24 | 10.985 | 7,827,890 | -5,302 | 0.02% | 85,990,532 |
| 2011-03-25 | 2011-03-23 | 10.906 | 7,833,192 | -3,787 | 0.02% | 85,428,231 |
| 2011-03-24 | 2011-03-22 | 10.906 | 7,836,979 | -39,763 | 0.02% | 85,469,532 |
| 2011-03-23 | 2011-03-21 | 10.827 | 7,876,742 | -2,273 | 0.02% | 85,279,190 |
| 2011-03-22 | 2011-03-18 | 10.747 | 7,879,015 | +28,402 | 0.02% | 84,679,625 |
| 2011-03-21 | 2011-03-17 | 10.642 | 7,850,613 | -87,251 | 0.02% | 83,545,143 |
| 2011-03-18 | 2011-03-16 | 10.774 | 7,937,864 | +24,993 | 0.03% | 85,521,716 |
| 2011-03-17 | 2011-03-15 | 10.774 | 7,912,871 | +108,647 | 0.02% | 85,252,444 |
| 2011-03-16 | 2011-03-14 | 11.012 | 7,804,224 | -13,633 | 0.02% | 85,936,640 |
| 2011-03-15 | 2011-03-11 | 10.959 | 7,817,857 | +120,424 | 0.02% | 85,673,875 |
| 2011-03-14 | 2011-03-10 | 11.170 | 7,697,433 | -229,299 | 0.02% | 85,980,284 |
| 2011-03-11 | 2011-03-09 | 11.196 | 7,926,732 | -115,129 | 0.03% | 88,750,870 |
| 2011-03-10 | 2011-03-08 | 11.091 | 8,041,861 | -49,759 | 0.03% | 89,190,468 |
| 2011-03-09 | 2011-03-07 | 11.012 | 8,091,620 | -21,586 | 0.03% | 89,101,317 |
| 2011-03-08 | 2011-03-04 | 11.038 | 8,113,206 | -71,455 | 0.03% | 89,553,255 |
| 2011-03-07 | 2011-03-03 | 10.906 | 8,184,661 | -13,254 | 0.03% | 89,261,327 |
| 2011-03-04 | 2011-03-02 | 10.827 | 8,197,915 | -15,148 | 0.03% | 88,756,437 |
| 2011-03-03 | 2011-03-01 | 10.880 | 8,213,063 | -46,201 | 0.03% | 89,354,198 |
| 2011-03-02 | 2011-02-28 | 10.853 | 8,259,264 | -131,125 | 0.03% | 89,638,743 |
| 2011-03-01 | 2011-02-25 | 10.615 | 8,390,389 | +47,813 | 0.03% | 89,067,803 |
| 2011-02-28 | 2011-02-24 | 10.431 | 8,342,576 | +15,148 | 0.03% | 87,018,152 |
| 2011-02-25 | 2011-02-23 | 10.563 | 8,327,428 | +19,313 | 0.03% | 87,959,645 |
| 2011-02-24 | 2011-02-22 | 10.615 | 8,308,115 | +46,579 | 0.03% | 88,194,427 |
| 2011-02-23 | 2011-02-21 | 10.853 | 8,261,536 | -30,295 | 0.03% | 89,663,402 |
| 2011-02-22 | 2011-02-18 | 10.906 | 8,291,831 | -60,212 | 0.03% | 90,430,115 |
| 2011-02-21 | 2011-02-17 | 10.695 | 8,352,043 | -26,509 | 0.03% | 89,322,390 |
| 2011-02-18 | 2011-02-16 | 10.615 | 8,378,552 | -24,615 | 0.03% | 88,942,148 |
| 2011-02-17 | 2011-02-15 | 10.457 | 8,403,167 | -18,556 | 0.03% | 87,872,052 |
| 2011-02-16 | 2011-02-14 | 10.536 | 8,421,723 | +10,604 | 0.03% | 88,733,260 |
| 2011-02-15 | 2011-02-11 | 10.299 | 8,411,119 | +53,017 | 0.03% | 86,622,552 |
| 2011-02-14 | 2011-02-10 | 10.325 | 8,358,102 | +354,456 | 0.03% | 86,297,261 |
| 2011-02-11 | 2011-02-09 | 10.457 | 8,003,646 | +237,820 | 0.03% | 83,694,255 |
| 2011-02-10 | 2011-02-08 | 10.668 | 7,765,826 | +56,046 | 0.02% | 82,847,920 |
| 2011-02-09 | 2011-02-07 | 10.668 | 7,709,780 | +39,763 | 0.02% | 82,250,006 |
| 2011-02-08 | 2011-02-02 | 10.827 | 7,670,017 | -11,740 | 0.02% | 83,041,039 |
| 2011-02-07 | 2011-01-31 | 10.695 | 7,681,757 | +30,296 | 0.02% | 82,153,899 |
| 2011-02-01 | 2011-01-28 | 10.695 | 7,651,461 | +314,323 | 0.02% | 81,829,893 |
| 2011-01-31 | 2011-01-27 | 10.721 | 7,337,138 | +6,438 | 0.02% | 78,662,059 |
| 2011-01-28 | 2011-01-26 | 10.827 | 7,330,700 | +28,250 | 0.02% | 79,367,352 |
| 2011-01-27 | 2011-01-25 | 10.800 | 7,302,450 | +20,071 | 0.02% | 78,868,665 |
| 2011-01-26 | 2011-01-24 | 10.853 | 7,282,379 | +41,581 | 0.02% | 79,036,498 |
| 2011-01-25 | 2011-01-21 | 11.012 | 7,240,798 | +5,301 | 0.02% | 79,732,444 |
| 2011-01-24 | 2011-01-20 | 11.038 | 7,235,497 | +23,479 | 0.02% | 79,865,137 |
| 2011-01-21 | 2011-01-19 | 11.328 | 7,212,018 | -56,409 | 0.02% | 81,700,871 |
| 2011-01-20 | 2011-01-18 | 11.196 | 7,268,427 | +1,894 | 0.02% | 81,380,224 |
| 2011-01-19 | 2011-01-17 | 11.196 | 7,266,533 | +7,952 | 0.02% | 81,359,018 |
| 2011-01-18 | 2011-01-14 | 11.355 | 7,258,581 | -53,167 | 0.02% | 82,420,031 |
| 2011-01-17 | 2011-01-13 | 11.302 | 7,311,748 | -40,633 | 0.02% | 82,637,577 |
| 2011-01-14 | 2011-01-12 | 11.170 | 7,352,381 | -9,465 | 0.02% | 82,126,055 |
| 2011-01-13 | 2011-01-11 | 10.985 | 7,361,846 | +379 | 0.02% | 80,870,969 |
| 2011-01-12 | 2011-01-10 | 10.906 | 7,361,467 | -6,059 | 0.02% | 80,283,632 |
| 2011-01-11 | 2011-01-07 | 10.932 | 7,367,526 | +56,804 | 0.02% | 80,544,262 |
| 2011-01-10 | 2011-01-06 | 10.985 | 7,310,722 | +28,615 | 0.02% | 80,309,365 |
| 2011-01-07 | 2011-01-05 | 10.959 | 7,282,107 | -13,772 | 0.02% | 79,802,729 |
| 2011-01-06 | 2011-01-04 | 11.038 | 7,295,879 | -15,538 | 0.02% | 80,531,631 |
| 2011-01-05 | 2011-01-03 | 10.959 | 7,311,417 | -158,293 | 0.02% | 80,123,930 |
| 2011-01-04 | 2010-12-31 | 10.827 | 7,469,710 | +74,265 | 0.02% | 80,872,373 |
| 2010-12-30 | 2010-12-28 | 10.563 | 7,395,445 | +133,292 | 0.02% | 78,115,442 |
| 2010-12-29 | 2010-12-24 | 10.642 | 7,262,153 | +20,039 | 0.02% | 77,282,832 |
| 2010-12-28 | 2010-12-22 | 10.800 | 7,242,114 | +1 | 0.02% | 78,217,018 |
| 2010-12-23 | 2010-12-21 | 10.880 | 7,242,113 | -24,236 | 0.02% | 78,790,726 |
| 2010-12-22 | 2010-12-20 | 10.721 | 7,266,349 | +16,473 | 0.02% | 77,903,124 |
| 2010-12-21 | 2010-12-17 | 10.721 | 7,249,876 | +91,265 | 0.02% | 77,726,516 |
| 2010-12-20 | 2010-12-16 | 10.721 | 7,158,611 | +93,537 | 0.02% | 76,748,057 |
| 2010-12-17 | 2010-12-15 | 10.827 | 7,065,074 | +61,427 | 0.02% | 76,491,497 |
| 2010-12-16 | 2010-12-14 | 11.144 | 7,003,647 | -12,474 | 0.02% | 78,045,756 |
| 2010-12-15 | 2010-12-13 | 10.985 | 7,016,121 | +32,299 | 0.02% | 77,073,129 |
| 2010-12-14 | 2010-12-10 | 10.853 | 6,983,822 | +40,142 | 0.02% | 75,796,224 |
| 2010-12-13 | 2010-12-09 | 10.853 | 6,943,680 | +726,134 | 0.02% | 75,360,559 |
| 2010-12-10 | 2010-12-08 | 10.853 | 6,217,546 | +87,478 | 0.02% | 67,479,743 |
| 2010-12-09 | 2010-12-07 | 11.064 | 6,130,068 | +8,710 | 0.02% | 67,825,328 |
| 2010-12-08 | 2010-12-06 | 10.880 | 6,121,358 | +33,703 | 0.02% | 66,597,448 |
| 2010-12-07 | 2010-12-03 | 11.170 | 6,087,655 | +32,189 | 0.02% | 67,999,073 |
| 2010-12-06 | 2010-12-02 | 11.302 | 6,055,466 | -35,976 | 0.02% | 68,439,043 |
| 2010-12-03 | 2010-12-01 | 11.144 | 6,091,442 | +31,811 | 0.02% | 67,880,519 |
| 2010-12-02 | 2010-11-30 | 10.985 | 6,059,631 | -179,501 | 0.02% | 66,565,945 |
| 2010-12-01 | 2010-11-29 | 11.038 | 6,239,132 | -69,414 | 0.02% | 68,867,298 |
| 2010-11-30 | 2010-11-26 | 10.880 | 6,308,546 | +148,031 | 0.02% | 68,633,964 |
| 2010-11-29 | 2010-11-25 | 10.985 | 6,160,515 | +26,508 | 0.02% | 67,674,170 |
| 2010-11-26 | 2010-11-24 | 10.906 | 6,134,007 | +34,840 | 0.02% | 66,897,041 |
| 2010-11-25 | 2010-11-23 | 10.827 | 6,099,167 | +92,780 | 0.02% | 66,033,904 |
| 2010-11-24 | 2010-11-22 | 11.276 | 6,006,387 | +379 | 0.02% | 67,725,743 |
| 2010-11-23 | 2010-11-19 | 11.408 | 6,006,008 | +9,467 | 0.02% | 68,514,461 |
| 2010-11-22 | 2010-11-18 | 11.540 | 5,996,541 | +39,005 | 0.02% | 69,198,206 |
| 2010-11-19 | 2010-11-17 | 11.355 | 5,957,536 | +10,225 | 0.02% | 67,646,872 |
| 2010-11-18 | 2010-11-16 | 11.698 | 5,947,311 | +127,620 | 0.02% | 69,572,397 |
| 2010-11-17 | 2010-11-15 | 11.857 | 5,819,691 | +36,354 | 0.02% | 69,001,552 |
| 2010-11-16 | 2010-11-12 | 12.041 | 5,783,337 | +28,402 | 0.02% | 69,639,546 |
| 2010-11-15 | 2010-11-11 | 12.332 | 5,754,935 | +192,755 | 0.02% | 70,969,197 |
| 2010-11-12 | 2010-11-10 | 12.253 | 5,562,180 | -5,302 | 0.02% | 68,151,530 |
| 2010-11-11 | 2010-11-09 | 12.622 | 5,567,482 | +22,002 | 0.02% | 70,274,750 |
| 2010-11-10 | 2010-11-08 | 12.860 | 5,545,480 | -14,769 | 0.02% | 71,314,968 |
| 2010-11-09 | 2010-11-05 | 12.807 | 5,560,249 | +27,266 | 0.02% | 71,211,243 |
| 2010-11-08 | 2010-11-04 | 13.769 | 5,532,983 | -122,318 | 0.02% | 76,184,127 |
| 2010-11-05 | 2010-11-03 | 13.659 | 5,655,301 | +167,029 | 0.02% | 77,245,387 |
| 2010-11-04 | 2010-11-02 | 13.356 | 5,488,272 | -5,447 | 0.02% | 73,301,442 |
| 2010-11-03 | 2010-11-01 | 13.191 | 5,493,719 | -39,436 | 0.02% | 72,466,470 |
| 2010-11-02 | 2010-10-29 | 12.778 | 5,533,155 | -16,341 | 0.02% | 70,701,067 |
| 2010-11-01 | 2010-10-28 | 12.833 | 5,549,496 | -86,063 | 0.02% | 71,215,514 |
| 2010-10-29 | 2010-10-27 | 12.557 | 5,635,559 | -57,738 | 0.02% | 70,768,012 |
| 2010-10-28 | 2010-10-26 | 12.668 | 5,693,297 | -13,436 | 0.02% | 72,120,184 |
| 2010-10-27 | 2010-10-25 | 12.475 | 5,706,733 | +5,447 | 0.02% | 71,190,314 |
| 2010-10-26 | 2010-10-22 | 12.392 | 5,701,286 | -363 | 0.02% | 70,651,355 |
| 2010-10-25 | 2010-10-21 | 12.640 | 5,701,649 | -58,464 | 0.02% | 72,068,970 |
| 2010-10-22 | 2010-10-20 | 12.420 | 5,760,113 | -42,487 | 0.02% | 71,538,973 |
| 2010-10-21 | 2010-10-19 | 12.668 | 5,802,600 | -44,665 | 0.02% | 73,504,786 |
| 2010-10-20 | 2010-10-18 | 12.447 | 5,847,265 | +2,905 | 0.02% | 72,782,399 |
| 2010-10-19 | 2010-10-15 | 12.585 | 5,844,360 | -215,337 | 0.02% | 73,550,955 |
| 2010-10-18 | 2010-10-14 | 12.365 | 6,059,697 | -218,243 | 0.02% | 74,925,975 |
| 2010-10-15 | 2010-10-13 | 12.007 | 6,277,940 | -201,175 | 0.02% | 75,376,992 |
| 2010-10-14 | 2010-10-12 | 11.704 | 6,479,115 | -17,067 | 0.02% | 75,829,776 |
| 2010-10-13 | 2010-10-11 | 11.704 | 6,496,182 | -34,135 | 0.02% | 76,029,523 |
| 2010-10-12 | 2010-10-08 | 11.649 | 6,530,317 | -31,955 | 0.02% | 76,069,364 |
| 2010-10-11 | 2010-10-07 | 11.704 | 6,562,272 | -10,168 | 0.02% | 76,803,022 |
| 2010-10-08 | 2010-10-06 | 11.786 | 6,572,440 | -827,578 | 0.02% | 77,465,005 |
| 2010-10-07 | 2010-10-05 | 11.456 | 7,400,018 | +1,815 | 0.03% | 84,773,724 |
| 2010-10-06 | 2010-10-04 | 11.346 | 7,398,203 | -25,056 | 0.03% | 83,937,999 |
| 2010-10-05 | 2010-09-30 | 11.208 | 7,423,259 | -14,529 | 0.03% | 83,200,163 |
| 2010-10-04 | 2010-09-29 | 11.263 | 7,437,788 | -27,598 | 0.03% | 83,772,651 |
| 2010-09-30 | 2010-09-28 | 11.125 | 7,465,386 | -7,626 | 0.03% | 83,055,575 |
| 2010-09-29 | 2010-09-27 | 11.208 | 7,473,012 | -9,441 | 0.03% | 83,757,796 |
| 2010-09-28 | 2010-09-24 | 11.208 | 7,482,453 | -8,352 | 0.03% | 83,863,611 |
| 2010-09-27 | 2010-09-22 | 11.263 | 7,490,805 | +18,157 | 0.03% | 84,369,787 |
| 2010-09-24 | 2010-09-21 | 11.236 | 7,472,648 | -37,040 | 0.03% | 83,959,500 |
| 2010-09-22 | 2010-09-20 | 11.208 | 7,509,688 | -6,173 | 0.03% | 84,168,862 |
| 2010-09-21 | 2010-09-17 | 11.236 | 7,515,861 | -43,939 | 0.03% | 84,445,023 |
| 2010-09-20 | 2010-09-16 | 11.125 | 7,559,800 | -726 | 0.03% | 84,105,970 |
| 2010-09-17 | 2010-09-15 | 11.153 | 7,560,526 | -15,986 | 0.03% | 84,322,250 |
| 2010-09-16 | 2010-09-14 | 11.263 | 7,576,512 | -66,090 | 0.03% | 85,335,115 |
| 2010-09-15 | 2010-09-13 | 11.263 | 7,642,602 | -22,158 | 0.03% | 86,079,494 |
| 2010-09-14 | 2010-09-10 | 11.125 | 7,664,760 | -2,905 | 0.03% | 85,273,695 |
| 2010-09-13 | 2010-09-09 | 11.125 | 7,667,665 | -25,401 | 0.03% | 85,306,014 |
| 2010-09-10 | 2010-09-08 | 11.043 | 7,693,066 | -3,995 | 0.03% | 84,953,052 |
| 2010-09-09 | 2010-09-07 | 11.208 | 7,697,061 | -3,631 | 0.03% | 86,268,946 |
| 2010-09-08 | 2010-09-06 | 11.153 | 7,700,692 | -52,291 | 0.03% | 85,885,516 |
| 2010-09-07 | 2010-09-03 | 10.905 | 7,752,983 | +25,419 | 0.03% | 84,547,189 |
| 2010-09-06 | 2010-09-02 | 10.850 | 7,727,564 | -39,944 | 0.03% | 83,844,386 |
| 2010-09-03 | 2010-09-01 | 10.740 | 7,767,508 | +100,733 | 0.03% | 83,422,168 |
| 2010-09-02 | 2010-08-31 | 10.767 | 7,666,775 | +35,587 | 0.03% | 82,551,435 |
| 2010-09-01 | 2010-08-30 | 10.960 | 7,631,188 | -11,257 | 0.03% | 83,639,298 |
| 2010-08-31 | 2010-08-27 | 10.850 | 7,642,445 | +16,704 | 0.03% | 82,920,841 |
| 2010-08-30 | 2010-08-26 | 10.905 | 7,625,741 | -9,079 | 0.03% | 83,159,600 |
| 2010-08-27 | 2010-08-25 | 10.905 | 7,634,820 | +39,945 | 0.03% | 83,258,607 |
| 2010-08-26 | 2010-08-24 | 10.960 | 7,594,875 | +96,593 | 0.03% | 83,241,300 |
| 2010-08-25 | 2010-08-23 | 11.043 | 7,498,282 | +49,749 | 0.03% | 82,802,089 |
| 2010-08-24 | 2010-08-20 | 11.098 | 7,448,533 | +363 | 0.03% | 82,662,959 |
| 2010-08-23 | 2010-08-19 | 11.125 | 7,448,170 | +38,492 | 0.03% | 82,864,039 |
| 2010-08-20 | 2010-08-18 | 11.070 | 7,409,678 | +12,710 | 0.03% | 82,027,701 |
| 2010-08-19 | 2010-08-17 | 11.125 | 7,396,968 | +11,620 | 0.03% | 82,294,395 |
| 2010-08-17 | 2010-08-13 | 11.098 | 7,385,348 | +119,834 | 0.03% | 81,961,739 |
| 2010-08-16 | 2010-08-12 | 11.070 | 7,265,514 | +37,402 | 0.03% | 80,431,756 |
| 2010-08-13 | 2010-08-11 | 11.208 | 7,228,112 | -3,268 | 0.03% | 81,012,948 |
| 2010-08-12 | 2010-08-10 | 11.456 | 7,231,380 | -12,709 | 0.03% | 82,841,827 |
| 2010-08-11 | 2010-08-09 | 11.649 | 7,244,089 | -7,626 | 0.03% | 84,383,843 |
| 2010-08-10 | 2010-08-06 | 11.649 | 7,251,715 | -38,129 | 0.03% | 84,472,675 |
| 2010-08-09 | 2010-08-05 | 11.594 | 7,289,844 | -1,816 | 0.03% | 84,515,329 |
| 2010-08-06 | 2010-08-04 | 11.566 | 7,291,660 | -132,906 | 0.03% | 84,335,583 |
| 2010-08-05 | 2010-08-03 | 11.538 | 7,424,566 | -67,906 | 0.03% | 85,668,320 |
| 2010-08-04 | 2010-08-02 | 11.566 | 7,492,472 | -13,436 | 0.03% | 86,658,182 |
| 2010-08-03 | 2010-07-30 | 11.291 | 7,505,908 | -161,993 | 0.03% | 84,746,593 |
| 2010-08-02 | 2010-07-29 | 11.346 | 7,667,901 | -12,710 | 0.03% | 86,997,920 |
| 2010-07-30 | 2010-07-28 | 11.401 | 7,680,611 | -22,877 | 0.03% | 87,565,144 |
| 2010-07-29 | 2010-07-27 | 11.428 | 7,703,488 | -45,755 | 0.03% | 88,038,100 |
| 2010-07-28 | 2010-07-26 | 11.373 | 7,749,243 | -38,492 | 0.03% | 88,134,204 |
| 2010-07-27 | 2010-07-23 | 11.428 | 7,787,735 | -103,856 | 0.03% | 89,000,904 |
| 2010-07-26 | 2010-07-22 | 11.346 | 7,891,591 | -53,380 | 0.03% | 89,535,845 |
| 2010-07-23 | 2010-07-21 | 11.291 | 7,944,971 | -90,057 | 0.03% | 89,703,900 |
| 2010-07-22 | 2010-07-20 | 11.153 | 8,035,028 | +6,537 | 0.03% | 89,614,353 |
| 2010-07-21 | 2010-07-19 | 11.098 | 8,028,491 | +39,218 | 0.03% | 89,099,266 |
| 2010-07-20 | 2010-07-16 | 11.318 | 7,989,273 | -1,816 | 0.03% | 90,424,109 |
| 2010-07-19 | 2010-07-15 | 11.125 | 7,991,089 | -16,341 | 0.03% | 88,904,243 |
| 2010-07-16 | 2010-07-14 | 11.401 | 8,007,430 | -55,196 | 0.03% | 91,291,143 |
| 2010-07-15 | 2010-07-13 | 11.318 | 8,062,626 | -4,357 | 0.03% | 91,254,332 |
| 2010-07-14 | 2010-07-12 | 11.346 | 8,066,983 | -46,481 | 0.03% | 91,525,795 |
| 2010-07-13 | 2010-07-09 | 11.236 | 8,113,464 | -5,810 | 0.03% | 91,159,436 |
| 2010-07-12 | 2010-07-08 | 10.960 | 8,119,274 | -103,856 | 0.03% | 88,988,815 |
| 2010-07-09 | 2010-07-07 | 10.850 | 8,223,130 | +37,765 | 0.03% | 89,221,297 |
| 2010-07-08 | 2010-07-06 | 10.988 | 8,185,365 | -363 | 0.03% | 89,938,595 |
| 2010-07-07 | 2010-07-05 | 10.795 | 8,185,728 | +83,568 | 0.03% | 88,364,644 |
| 2010-07-06 | 2010-07-02 | 10.933 | 8,102,160 | -47 | 0.03% | 88,578,124 |
| 2010-07-05 | 2010-06-30 | 10.933 | 8,102,207 | -7,263 | 0.03% | 88,578,637 |
| 2010-07-02 | 2010-06-29 | 10.933 | 8,109,470 | +13,073 | 0.03% | 88,658,041 |
| 2010-06-30 | 2010-06-28 | 11.208 | 8,096,397 | -17,067 | 0.03% | 90,744,719 |
| 2010-06-29 | 2010-06-25 | 11.180 | 8,113,464 | -17,794 | 0.03% | 90,712,576 |
| 2010-06-28 | 2010-06-24 | 11.236 | 8,131,258 | -5,810 | 0.03% | 91,359,362 |
| 2010-06-25 | 2010-06-23 | 11.291 | 8,137,068 | -182,655 | 0.03% | 91,872,801 |
| 2010-06-24 | 2010-06-22 | 11.263 | 8,319,723 | -29,414 | 0.03% | 93,705,985 |
| 2010-06-23 | 2010-06-21 | 11.263 | 8,349,137 | -254,193 | 0.03% | 94,037,278 |
| 2010-06-22 | 2010-06-18 | 10.878 | 8,603,330 | +3,268 | 0.03% | 93,583,402 |
| 2010-06-21 | 2010-06-17 | 10.795 | 8,600,062 | -4,357 | 0.03% | 92,837,364 |
| 2010-06-18 | 2010-06-15 | 10.823 | 8,604,419 | -4,721 | 0.03% | 93,121,348 |
| 2010-06-17 | 2010-06-14 | 10.850 | 8,609,140 | -15,615 | 0.03% | 93,409,521 |
| 2010-06-15 | 2010-06-11 | 10.712 | 8,624,755 | -20,335 | 0.03% | 92,391,395 |
| 2010-06-14 | 2010-06-10 | 10.630 | 8,645,090 | -18,520 | 0.03% | 91,895,020 |
| 2010-06-11 | 2010-06-09 | 10.630 | 8,663,610 | -18,156 | 0.03% | 92,091,883 |
| 2010-06-10 | 2010-06-08 | 10.520 | 8,681,766 | -15,252 | 0.03% | 91,328,556 |
| 2010-06-09 | 2010-06-07 | 10.520 | 8,697,018 | +53,381 | 0.03% | 91,489,001 |
| 2010-06-08 | 2010-06-04 | 10.685 | 8,643,637 | -5,447 | 0.03% | 92,355,635 |
| 2010-06-07 | 2010-06-03 | 10.685 | 8,649,084 | -105,309 | 0.03% | 92,413,835 |
| 2010-06-03 | 2010-06-01 | 10.547 | 8,754,393 | +18,157 | 0.03% | 92,333,642 |
| 2010-06-02 | 2010-05-31 | 10.685 | 8,736,236 | -52,291 | 0.03% | 93,345,038 |
| 2010-06-01 | 2010-05-28 | 10.712 | 8,788,527 | +16,704 | 0.03% | 94,145,777 |
| 2010-05-31 | 2010-05-27 | 10.575 | 8,771,823 | -41,760 | 0.03% | 92,759,038 |
| 2010-05-28 | 2010-05-26 | 11.391 | 8,813,583 | +23,966 | 0.03% | 100,399,882 |
| 2010-05-27 | 2010-05-25 | 11.133 | 8,789,617 | +394,465 | 0.03% | 97,856,995 |
| 2010-05-26 | 2010-05-24 | 11.449 | 8,395,152 | +25,092 | 0.03% | 96,115,108 |
| 2010-05-25 | 2010-05-20 | 11.305 | 8,370,060 | -22,653 | 0.03% | 94,626,982 |
| 2010-05-24 | 2010-05-19 | 11.305 | 8,392,713 | -48,093 | 0.03% | 94,883,084 |
| 2010-05-20 | 2010-05-18 | 11.449 | 8,440,806 | +43,911 | 0.03% | 96,637,795 |
| 2010-05-19 | 2010-05-17 | 11.248 | 8,396,895 | +34,851 | 0.03% | 94,448,483 |
| 2010-05-18 | 2010-05-14 | 11.478 | 8,362,044 | -52,625 | 0.03% | 95,975,998 |
| 2010-05-17 | 2010-05-13 | 11.478 | 8,414,669 | -83,641 | 0.03% | 96,580,006 |
| 2010-05-14 | 2010-05-12 | 11.305 | 8,498,310 | +19,168 | 0.03% | 96,076,902 |
| 2010-05-13 | 2010-05-11 | 11.305 | 8,479,142 | +43,563 | 0.03% | 95,860,199 |
| 2010-05-12 | 2010-05-10 | 11.449 | 8,435,579 | -652,054 | 0.03% | 96,577,952 |
| 2010-05-11 | 2010-05-07 | 11.219 | 9,087,633 | +65,171 | 0.03% | 101,957,161 |
| 2010-05-10 | 2010-05-06 | 11.305 | 9,022,462 | +449,572 | 0.03% | 102,002,656 |
| 2010-05-07 | 2010-05-05 | 11.277 | 8,572,890 | +544,366 | 0.03% | 96,674,069 |
| 2010-05-06 | 2010-05-04 | 11.506 | 8,028,524 | -30,669 | 0.03% | 92,378,367 |
| 2010-05-05 | 2010-05-03 | 11.506 | 8,059,193 | -318,882 | 0.03% | 92,731,253 |
| 2010-05-04 | 2010-04-30 | 11.707 | 8,378,075 | +29,971 | 0.03% | 98,083,195 |
| 2010-05-03 | 2010-04-29 | 11.449 | 8,348,104 | +184,360 | 0.03% | 95,576,461 |
| 2010-04-30 | 2010-04-28 | 11.506 | 8,163,744 | +533,213 | 0.03% | 93,934,245 |
| 2010-04-29 | 2010-04-27 | 11.592 | 7,630,531 | +31,714 | 0.03% | 88,455,802 |
| 2010-04-28 | 2010-04-26 | 11.707 | 7,598,817 | -78,414 | 0.03% | 88,960,322 |
| 2010-04-27 | 2010-04-23 | 11.621 | 7,677,231 | +24,047 | 0.03% | 89,217,455 |
| 2010-04-26 | 2010-04-22 | 11.650 | 7,653,184 | +73,883 | 0.03% | 89,157,604 |
| 2010-04-23 | 2010-04-21 | 11.650 | 7,579,301 | +114,659 | 0.03% | 88,296,886 |
| 2010-04-22 | 2010-04-20 | 11.793 | 7,464,642 | +52,276 | 0.03% | 88,032,088 |
| 2010-04-21 | 2010-04-19 | 11.678 | 7,412,366 | +24,047 | 0.03% | 86,564,826 |
| 2010-04-20 | 2010-04-16 | 11.621 | 7,388,319 | +208,754 | 0.03% | 85,859,995 |
| 2010-04-19 | 2010-04-15 | 12.109 | 7,179,565 | -4,182 | 0.03% | 86,936,226 |
| 2010-04-16 | 2010-04-14 | 12.166 | 7,183,747 | -23,349 | 0.03% | 87,399,125 |
| 2010-04-15 | 2010-04-13 | 12.281 | 7,207,096 | -240,469 | 0.03% | 88,510,394 |
| 2010-04-14 | 2010-04-12 | 12.539 | 7,447,565 | -60,640 | 0.03% | 93,386,895 |
| 2010-04-13 | 2010-04-09 | 12.568 | 7,508,205 | -59,595 | 0.03% | 94,362,716 |
| 2010-04-12 | 2010-04-08 | 12.396 | 7,567,800 | -47,397 | 0.03% | 93,808,802 |
| 2010-04-09 | 2010-04-07 | 12.453 | 7,615,197 | -331,777 | 0.03% | 94,833,345 |
| 2010-04-08 | 2010-04-01 | 12.080 | 7,946,974 | -104,203 | 0.03% | 96,000,631 |
| 2010-04-07 | 2010-03-31 | 11.879 | 8,051,177 | -482,332 | 0.03% | 95,642,278 |
| 2010-04-01 | 2010-03-30 | 11.822 | 8,533,509 | -119,189 | 0.03% | 100,882,321 |
| 2010-03-31 | 2010-03-29 | 11.678 | 8,652,698 | -101,066 | 0.03% | 101,049,962 |
| 2010-03-30 | 2010-03-26 | 11.449 | 8,753,764 | +110,824 | 0.03% | 100,220,814 |
| 2010-03-29 | 2010-03-25 | 11.334 | 8,642,940 | +18,123 | 0.03% | 97,960,003 |
| 2010-03-26 | 2010-03-24 | 11.535 | 8,624,817 | +30,668 | 0.03% | 99,486,955 |
| 2010-03-25 | 2010-03-23 | 11.592 | 8,594,149 | -65,867 | 0.03% | 99,626,401 |
| 2010-03-24 | 2010-03-22 | 11.391 | 8,660,016 | +357,566 | 0.03% | 98,650,525 |
| 2010-03-23 | 2010-03-19 | 11.564 | 8,302,450 | +31,366 | 0.03% | 96,006,694 |
| 2010-03-22 | 2010-03-18 | 11.449 | 8,271,084 | -5,228 | 0.03% | 94,694,668 |
| 2010-03-19 | 2010-03-17 | 11.420 | 8,276,312 | -21,956 | 0.03% | 94,517,043 |
| 2010-03-18 | 2010-03-16 | 11.191 | 8,298,268 | +5,228 | 0.03% | 92,862,904 |
| 2010-03-17 | 2010-03-15 | 11.219 | 8,293,040 | +15,683 | 0.03% | 93,042,360 |
| 2010-03-16 | 2010-03-12 | 11.420 | 8,277,357 | -47,049 | 0.03% | 94,528,977 |
| 2010-03-15 | 2010-03-11 | 11.391 | 8,324,406 | +33,806 | 0.03% | 94,827,425 |
| 2010-03-12 | 2010-03-10 | 11.564 | 8,290,600 | +15,682 | 0.03% | 95,869,664 |
| 2010-03-11 | 2010-03-09 | 11.506 | 8,274,918 | +59,246 | 0.03% | 95,213,443 |
| 2010-03-10 | 2010-03-08 | 11.564 | 8,215,672 | -89,217 | 0.03% | 95,003,222 |
| 2010-03-09 | 2010-03-05 | 11.277 | 8,304,889 | +21,259 | 0.03% | 93,651,897 |
| 2010-03-08 | 2010-03-04 | 11.162 | 8,283,630 | -9,410 | 0.03% | 92,461,406 |
| 2010-03-05 | 2010-03-03 | 11.564 | 8,293,040 | -320,625 | 0.03% | 95,897,880 |
| 2010-03-04 | 2010-03-02 | 11.535 | 8,613,665 | -131,735 | 0.03% | 99,358,317 |
| 2010-03-03 | 2010-03-01 | 11.248 | 8,745,400 | -108,734 | 0.03% | 98,368,476 |
| 2010-03-02 | 2010-02-26 | 10.818 | 8,854,134 | +2,439 | 0.03% | 95,780,619 |
| 2010-03-01 | 2010-02-25 | 10.703 | 8,851,695 | +293,442 | 0.03% | 94,738,275 |
| 2010-02-26 | 2010-02-24 | 10.932 | 8,558,253 | -13,940 | 0.03% | 93,562,172 |
| 2010-02-25 | 2010-02-23 | 11.076 | 8,572,193 | -60,640 | 0.03% | 94,944,419 |
| 2010-02-24 | 2010-02-22 | 10.932 | 8,632,833 | -3,485 | 0.03% | 94,377,510 |
| 2010-02-23 | 2010-02-19 | 10.645 | 8,636,318 | +16,380 | 0.03% | 91,937,509 |
| 2010-02-22 | 2010-02-18 | 10.961 | 8,619,938 | -27,184 | 0.03% | 94,483,876 |
| 2010-02-19 | 2010-02-17 | 11.133 | 8,647,122 | -41,820 | 0.03% | 96,270,563 |
| 2010-02-18 | 2010-02-12 | 10.932 | 8,688,942 | +9,409 | 0.03% | 94,990,915 |
| 2010-02-17 | 2010-02-11 | 10.990 | 8,679,533 | -31,714 | 0.03% | 95,386,152 |
| 2010-02-12 | 2010-02-10 | 10.732 | 8,711,247 | -26,486 | 0.03% | 93,485,042 |
| 2010-02-11 | 2010-02-09 | 10.588 | 8,737,733 | -13,243 | 0.03% | 92,515,678 |
| 2010-02-10 | 2010-02-08 | 10.301 | 8,750,976 | +31,714 | 0.03% | 90,144,895 |
| 2010-02-09 | 2010-02-05 | 10.445 | 8,719,262 | +58,897 | 0.03% | 91,069,156 |
| 2010-02-08 | 2010-02-04 | 10.904 | 8,660,365 | +55,761 | 0.03% | 94,430,000 |
| 2010-02-05 | 2010-02-03 | 11.018 | 8,604,604 | -28,926 | 0.03% | 94,809,599 |
| 2010-02-04 | 2010-02-02 | 10.760 | 8,633,530 | +24,047 | 0.03% | 92,898,750 |
| 2010-02-03 | 2010-02-01 | 10.789 | 8,609,483 | +22,304 | 0.03% | 92,887,038 |
| 2010-02-02 | 2010-01-29 | 10.760 | 8,587,179 | +23,002 | 0.03% | 92,400,002 |
| 2010-02-01 | 2010-01-28 | 10.904 | 8,564,177 | +13,940 | 0.03% | 93,381,195 |
| 2010-01-29 | 2010-01-27 | 10.531 | 8,550,237 | +66,913 | 0.03% | 90,039,778 |
| 2010-01-28 | 2010-01-26 | 10.559 | 8,483,324 | +23,350 | 0.03% | 89,578,559 |
| 2010-01-27 | 2010-01-25 | 10.932 | 8,459,974 | +140,448 | 0.03% | 92,487,747 |
| 2010-01-26 | 2010-01-22 | 11.162 | 8,319,526 | +184,708 | 0.03% | 92,862,075 |
| 2010-01-25 | 2010-01-21 | 11.105 | 8,134,818 | -226,878 | 0.03% | 90,333,535 |
| 2010-01-22 | 2010-01-20 | 11.334 | 8,361,696 | +189,239 | 0.03% | 94,772,354 |
| 2010-01-21 | 2010-01-19 | 11.736 | 8,172,457 | +26,835 | 0.03% | 95,910,499 |
| 2010-01-20 | 2010-01-18 | 11.277 | 8,145,622 | +385,099 | 0.03% | 91,855,888 |
| 2010-01-19 | 2010-01-15 | 11.449 | 7,760,523 | +9,061 | 0.03% | 88,849,315 |
| 2010-01-18 | 2010-01-14 | 11.334 | 7,751,462 | +143,236 | 0.03% | 87,855,897 |
| 2010-01-15 | 2010-01-13 | 11.449 | 7,608,226 | +356,521 | 0.03% | 87,105,685 |
| 2010-01-14 | 2010-01-12 | 11.879 | 7,251,705 | -55,761 | 0.03% | 86,145,118 |
| 2010-01-13 | 2010-01-11 | 12.166 | 7,307,466 | +21,956 | 0.03% | 88,904,319 |
| 2010-01-12 | 2010-01-08 | 12.281 | 7,285,510 | +36,941 | 0.03% | 89,473,397 |
| 2010-01-11 | 2010-01-07 | 12.252 | 7,248,569 | +66,565 | 0.03% | 88,811,734 |
| 2010-01-08 | 2010-01-06 | 12.453 | 7,182,004 | -35,548 | 0.03% | 89,438,719 |
| 2010-01-07 | 2010-01-05 | 12.396 | 7,217,552 | -169,373 | 0.03% | 89,467,204 |
| 2010-01-06 | 2010-01-04 | 12.080 | 7,386,925 | -67,959 | 0.03% | 89,235,155 |
| 2010-01-05 | 2009-12-31 | 12.051 | 7,454,884 | +312,261 | 0.03% | 89,842,200 |
| 2010-01-04 | 2009-12-29 | 11.736 | 7,142,623 | +13,243 | 0.03% | 83,824,551 |
| 2009-12-30 | 2009-12-28 | 11.879 | 7,129,380 | +38,684 | 0.03% | 84,691,983 |
| 2009-12-29 | 2009-12-24 | 12.051 | 7,090,696 | +28,229 | 0.03% | 85,453,205 |
| 2009-12-28 | 2009-12-22 | 11.736 | 7,062,467 | -34,502 | 0.03% | 82,883,854 |
| 2009-12-23 | 2009-12-21 | 11.621 | 7,096,969 | +25,441 | 0.03% | 82,474,203 |
| 2009-12-22 | 2009-12-18 | 11.564 | 7,071,528 | +70,747 | 0.03% | 81,772,732 |
| 2009-12-21 | 2009-12-17 | 11.592 | 7,000,781 | -2,788 | 0.03% | 81,155,518 |
| 2009-12-18 | 2009-12-16 | 11.765 | 7,003,569 | +168,328 | 0.03% | 82,393,598 |
| 2009-12-17 | 2009-12-15 | 11.937 | 6,835,241 | +257,546 | 0.03% | 81,590,080 |
| 2009-12-16 | 2009-12-14 | 12.252 | 6,577,695 | +67,610 | 0.02% | 80,591,976 |
| 2009-12-15 | 2009-12-11 | 12.281 | 6,510,085 | -9,410 | 0.02% | 79,950,397 |
| 2009-12-14 | 2009-12-10 | 12.166 | 6,519,495 | +56,458 | 0.02% | 79,317,682 |
| 2009-12-11 | 2009-12-09 | 12.252 | 6,463,037 | +69,353 | 0.02% | 79,187,150 |
| 2009-12-10 | 2009-12-08 | 12.482 | 6,393,684 | +74,580 | 0.02% | 79,805,096 |
| 2009-12-09 | 2009-12-07 | 12.683 | 6,319,104 | -54,367 | 0.02% | 80,143,438 |
| 2009-12-08 | 2009-12-04 | 12.797 | 6,373,471 | +36,245 | 0.02% | 81,564,480 |
| 2009-12-07 | 2009-12-03 | 12.998 | 6,337,226 | -86,081 | 0.02% | 82,373,514 |
| 2009-12-04 | 2009-12-02 | 12.740 | 6,423,307 | -50,185 | 0.02% | 81,833,636 |
| 2009-12-03 | 2009-12-01 | 12.740 | 6,473,492 | +2,788 | 0.02% | 82,472,998 |
| 2009-12-02 | 2009-11-30 | 12.539 | 6,470,704 | +124,068 | 0.02% | 81,137,789 |
| 2009-12-01 | 2009-11-27 | 11.851 | 6,346,636 | +180,177 | 0.02% | 75,211,429 |
| 2009-11-30 | 2009-11-26 | 12.482 | 6,166,459 | +194,815 | 0.02% | 76,968,904 |
| 2009-11-27 | 2009-11-25 | 12.855 | 5,971,644 | +487,559 | 0.02% | 76,764,800 |
| 2009-11-26 | 2009-11-24 | 13.257 | 5,484,085 | -140,099 | 0.02% | 72,700,325 |
| 2009-11-25 | 2009-11-23 | 13.802 | 5,624,184 | +4,879 | 0.02% | 77,623,781 |
| 2009-11-24 | 2009-11-20 | 13.544 | 5,619,305 | +177,041 | 0.02% | 76,105,282 |
| 2009-11-23 | 2009-11-19 | 13.572 | 5,442,264 | +27,880 | 0.02% | 73,863,681 |
| 2009-11-20 | 2009-11-18 | 13.859 | 5,414,384 | +100,022 | 0.02% | 75,038,887 |
| 2009-11-19 | 2009-11-17 | 14.146 | 5,314,362 | -16,032 | 0.02% | 75,177,564 |
| 2009-11-18 | 2009-11-16 | 14.175 | 5,330,394 | -44,260 | 0.02% | 75,557,305 |
| 2009-11-17 | 2009-11-13 | 13.859 | 5,374,654 | -74,232 | 0.02% | 74,488,262 |
| 2009-11-16 | 2009-11-12 | 13.429 | 5,448,886 | +11,501 | 0.02% | 73,171,806 |
| 2009-11-13 | 2009-11-11 | 13.744 | 5,437,385 | -15,334 | 0.02% | 74,733,582 |
| 2009-11-12 | 2009-11-10 | 13.687 | 5,452,719 | -36,593 | 0.02% | 74,631,418 |
| 2009-11-11 | 2009-11-09 | 13.544 | 5,489,312 | -81,551 | 0.02% | 74,344,717 |
| 2009-11-10 | 2009-11-06 | 13.199 | 5,570,863 | -50,881 | 0.02% | 73,531,006 |
| 2009-11-09 | 2009-11-05 | 12.998 | 5,621,744 | -2,091 | 0.02% | 73,073,425 |
| 2009-11-06 | 2009-11-04 | 12.970 | 5,623,835 | -23,002 | 0.02% | 72,939,235 |
| 2009-11-05 | 2009-11-03 | 12.625 | 5,646,837 | +51,231 | 0.02% | 71,293,203 |
| 2009-11-04 | 2009-11-02 | 12.970 | 5,595,606 | +19,167 | 0.02% | 72,573,114 |
| 2009-11-03 | 2009-10-30 | 13.142 | 5,576,439 | -100,369 | 0.02% | 73,284,585 |
| 2009-11-02 | 2009-10-29 | 12.424 | 5,676,808 | +182,965 | 0.02% | 70,531,367 |
| 2009-10-30 | 2009-10-28 | 12.769 | 5,493,843 | +19,168 | 0.02% | 70,149,803 |
| 2009-10-29 | 2009-10-27 | 13.084 | 5,474,675 | +41,821 | 0.02% | 71,633,040 |
| 2009-10-28 | 2009-10-23 | 13.371 | 5,432,854 | -3,834 | 0.02% | 72,644,736 |
| 2009-10-27 | 2009-10-22 | 13.142 | 5,436,688 | -11,152 | 0.02% | 71,448,002 |
| 2009-10-23 | 2009-10-21 | 13.113 | 5,447,840 | -164,843 | 0.02% | 71,438,239 |
| 2009-10-22 | 2009-10-20 | 13.027 | 5,612,683 | -13,243 | 0.02% | 73,116,697 |
| 2009-10-21 | 2009-10-19 | 12.855 | 5,625,926 | +8,712 | 0.02% | 72,320,634 |
| 2009-10-20 | 2009-10-16 | 12.683 | 5,617,214 | -93,051 | 0.02% | 71,241,563 |
| 2009-10-19 | 2009-10-15 | 12.912 | 5,710,265 | -194,814 | 0.02% | 73,732,503 |
| 2009-10-16 | 2009-10-14 | 12.683 | 5,905,079 | -36,245 | 0.02% | 74,892,474 |
| 2009-10-15 | 2009-10-13 | 12.453 | 5,941,324 | -31,366 | 0.02% | 73,988,320 |
| 2009-10-14 | 2009-10-12 | 12.224 | 5,972,690 | -348 | 0.02% | 73,007,886 |
| 2009-10-13 | 2009-10-09 | 12.310 | 5,973,038 | -30,669 | 0.02% | 73,526,309 |
| 2009-10-12 | 2009-10-08 | 12.453 | 6,003,707 | -62,034 | 0.02% | 74,765,186 |
| 2009-10-09 | 2009-10-07 | 12.310 | 6,065,741 | -387,189 | 0.02% | 74,667,456 |
| 2009-10-08 | 2009-10-06 | 11.908 | 6,452,930 | -349 | 0.02% | 76,841,396 |
| 2009-10-07 | 2009-10-05 | 11.592 | 6,453,279 | -14,637 | 0.02% | 74,808,682 |
| 2009-10-06 | 2009-10-02 | 11.363 | 6,467,916 | +388,235 | 0.02% | 73,493,640 |
| 2009-10-05 | 2009-09-30 | 11.707 | 6,079,681 | -119,537 | 0.02% | 71,175,603 |
| 2009-10-02 | 2009-09-29 | 11.822 | 6,199,218 | +73,883 | 0.02% | 73,286,558 |
| 2009-09-30 | 2009-09-28 | 11.564 | 6,125,335 | +48,094 | 0.02% | 70,831,280 |
| 2009-09-29 | 2009-09-25 | 11.793 | 6,077,241 | +41,820 | 0.02% | 71,670,177 |
| 2009-09-28 | 2009-09-24 | 11.793 | 6,035,421 | +16,380 | 0.02% | 71,176,985 |
| 2009-09-25 | 2009-09-23 | 12.281 | 6,019,041 | -3,833 | 0.02% | 73,919,883 |
| 2009-09-24 | 2009-09-22 | 12.424 | 6,022,874 | +8,712 | 0.02% | 74,831,056 |
| 2009-09-23 | 2009-09-21 | 12.310 | 6,014,162 | +9,410 | 0.02% | 74,032,534 |
| 2009-09-22 | 2009-09-18 | 12.711 | 6,004,752 | +7,319 | 0.02% | 76,328,899 |
| 2009-09-21 | 2009-09-17 | 12.568 | 5,997,433 | -332,126 | 0.02% | 75,375,415 |
| 2009-09-18 | 2009-09-16 | 12.625 | 6,329,559 | +222,346 | 0.02% | 79,912,796 |
| 2009-09-17 | 2009-09-15 | 12.138 | 6,107,213 | -16,031 | 0.02% | 74,126,524 |
| 2009-09-16 | 2009-09-14 | 12.051 | 6,123,244 | -5,576 | 0.02% | 73,794,000 |
| 2009-09-15 | 2009-09-11 | 12.138 | 6,128,820 | -35,896 | 0.02% | 74,388,779 |
| 2009-09-14 | 2009-09-10 | 12.166 | 6,164,716 | -124,860 | 0.02% | 75,001,358 |
| 2009-09-11 | 2009-09-09 | 11.908 | 6,289,576 | -3,834 | 0.02% | 74,896,179 |
| 2009-09-10 | 2009-09-08 | 12.023 | 6,293,410 | -121,628 | 0.02% | 75,664,166 |
| 2009-09-09 | 2009-09-07 | 11.765 | 6,415,038 | -124,068 | 0.02% | 75,469,815 |
| 2009-09-08 | 2009-09-04 | 11.334 | 6,539,106 | -247,091 | 0.02% | 74,114,925 |
| 2009-09-07 | 2009-09-03 | 10.932 | 6,786,197 | +8,713 | 0.03% | 74,189,362 |
| 2009-09-04 | 2009-09-02 | 10.760 | 6,777,484 | +33,456 | 0.03% | 72,927,272 |
| 2009-09-03 | 2009-09-01 | 10.961 | 6,744,028 | -44,957 | 0.03% | 73,921,867 |
| 2009-09-02 | 2009-08-31 | 10.818 | 6,788,985 | -59,943 | 0.03% | 73,440,631 |
| 2009-09-01 | 2009-08-28 | 10.932 | 6,848,928 | -19,516 | 0.03% | 74,875,162 |
| 2009-08-31 | 2009-08-27 | 10.932 | 6,868,444 | +6,970 | 0.03% | 75,088,518 |
| 2009-08-28 | 2009-08-26 | 10.932 | 6,861,474 | -6,970 | 0.03% | 75,012,320 |
| 2009-08-27 | 2009-08-25 | 10.961 | 6,868,444 | -697 | 0.03% | 75,285,601 |
| 2009-08-26 | 2009-08-24 | 11.105 | 6,869,141 | -158,919 | 0.03% | 76,278,755 |
| 2009-08-25 | 2009-08-21 | 10.789 | 7,028,060 | +349 | 0.03% | 75,825,189 |
| 2009-08-24 | 2009-08-20 | 10.875 | 7,027,711 | -86,081 | 0.03% | 76,426,382 |
| 2009-08-21 | 2009-08-19 | 10.559 | 7,113,792 | +181,571 | 0.03% | 75,117,163 |
| 2009-08-20 | 2009-08-18 | 10.789 | 6,932,221 | -7,667 | 0.03% | 74,791,190 |
| 2009-08-19 | 2009-08-17 | 10.674 | 6,939,888 | +64,822 | 0.03% | 74,077,378 |
| 2009-08-18 | 2009-08-14 | 11.105 | 6,875,066 | -10,455 | 0.03% | 76,344,549 |
| 2009-08-17 | 2009-08-13 | 11.047 | 6,885,521 | -136,266 | 0.03% | 76,065,502 |
| 2009-08-14 | 2009-08-12 | 10.674 | 7,021,787 | +17,426 | 0.03% | 74,951,579 |
| 2009-08-13 | 2009-08-11 | 10.875 | 7,004,361 | -52,276 | 0.03% | 76,172,451 |
| 2009-08-12 | 2009-08-10 | 10.732 | 7,056,637 | +17,077 | 0.03% | 75,728,539 |
| 2009-08-11 | 2009-08-07 | 10.445 | 7,039,560 | +12,197 | 0.03% | 73,525,349 |
| 2009-08-10 | 2009-08-06 | 10.732 | 7,027,363 | +1,743 | 0.03% | 75,414,384 |
| 2009-08-07 | 2009-08-05 | 10.559 | 7,025,620 | +262,425 | 0.03% | 74,186,123 |
| 2009-08-06 | 2009-08-04 | 10.875 | 6,763,195 | +173,904 | 0.03% | 73,549,770 |
| 2009-08-05 | 2009-08-03 | 11.191 | 6,589,291 | -27,184 | 0.02% | 73,738,363 |
| 2009-08-04 | 2009-07-31 | 11.076 | 6,616,475 | +38,685 | 0.02% | 73,283,158 |
| 2009-08-03 | 2009-07-30 | 11.018 | 6,577,790 | +18,470 | 0.02% | 72,477,203 |
| 2009-07-31 | 2009-07-29 | 11.105 | 6,559,320 | -427,965 | 0.02% | 72,838,330 |
| 2009-07-30 | 2009-07-28 | 11.391 | 6,987,285 | -117,446 | 0.03% | 79,595,619 |
| 2009-07-29 | 2009-07-27 | 11.219 | 7,104,731 | -38,684 | 0.03% | 79,710,328 |
| 2009-07-28 | 2009-07-24 | 11.018 | 7,143,415 | -76,671 | 0.03% | 78,709,527 |
| 2009-07-27 | 2009-07-23 | 10.875 | 7,220,086 | -117,098 | 0.03% | 78,518,461 |
| 2009-07-24 | 2009-07-22 | 10.617 | 7,337,184 | +9,409 | 0.03% | 77,897,108 |
| 2009-07-23 | 2009-07-21 | 10.703 | 7,327,775 | -54,018 | 0.03% | 78,428,003 |
| 2009-07-22 | 2009-07-20 | 10.789 | 7,381,793 | +225,483 | 0.03% | 79,641,587 |
| 2009-07-21 | 2009-07-17 | 10.531 | 7,156,310 | -66,564 | 0.03% | 75,360,784 |
| 2009-07-20 | 2009-07-16 | 10.158 | 7,222,874 | -20,911 | 0.03% | 73,367,463 |
| 2009-07-17 | 2009-07-15 | 10.272 | 7,243,785 | -24,047 | 0.03% | 74,411,280 |
| 2009-07-16 | 2009-07-14 | 10.215 | 7,267,832 | -105,597 | 0.03% | 74,241,216 |
| 2009-07-15 | 2009-07-13 | 9.813 | 7,373,429 | +29,275 | 0.03% | 72,357,875 |
| 2009-07-14 | 2009-07-10 | 10.100 | 7,344,154 | +5,227 | 0.03% | 74,177,917 |
| 2009-07-13 | 2009-07-09 | 10.186 | 7,338,927 | +33,457 | 0.03% | 74,756,872 |
| 2009-07-10 | 2009-07-08 | 10.158 | 7,305,470 | +20,562 | 0.03% | 74,206,444 |
| 2009-07-09 | 2009-07-07 | 10.215 | 7,284,908 | -20,214 | 0.03% | 74,415,648 |
| 2009-07-08 | 2009-07-06 | 10.359 | 7,305,122 | +37,987 | 0.03% | 75,670,199 |
| 2009-07-07 | 2009-07-03 | 10.617 | 7,267,135 | -19,167 | 0.03% | 77,153,414 |
| 2009-07-06 | 2009-07-02 | 10.674 | 7,286,302 | -72,141 | 0.03% | 77,775,051 |
| 2009-07-03 | 2009-06-30 | 10.588 | 7,358,443 | -152,994 | 0.03% | 77,911,667 |
| 2009-07-02 | 2009-06-29 | 10.559 | 7,511,437 | -21,259 | 0.03% | 79,316,044 |
| 2009-06-30 | 2009-06-26 | 10.502 | 7,532,696 | -87,126 | 0.03% | 79,108,240 |
| 2009-06-29 | 2009-06-25 | 10.301 | 7,619,822 | -96,536 | 0.03% | 78,492,737 |
| 2009-06-26 | 2009-06-24 | 9.928 | 7,716,358 | +39,381 | 0.03% | 76,608,801 |
| 2009-06-25 | 2009-06-23 | 9.785 | 7,676,977 | +165,191 | 0.03% | 75,116,409 |
| 2009-06-24 | 2009-06-22 | 10.215 | 7,511,786 | -27,531 | 0.03% | 76,733,216 |
| 2009-06-23 | 2009-06-19 | 10.014 | 7,539,317 | +123,719 | 0.03% | 75,500,118 |
| 2009-06-22 | 2009-06-18 | 10.072 | 7,415,598 | +153,342 | 0.03% | 74,686,738 |
| 2009-06-19 | 2009-06-17 | 11.229 | 7,262,256 | +33,457 | 0.03% | 81,549,250 |
| 2009-06-18 | 2009-06-16 | 11.140 | 7,228,799 | +267,016 | 0.03% | 80,525,893 |
| 2009-06-17 | 2009-06-15 | 11.020 | 6,961,783 | -47,883 | 0.03% | 76,719,792 |
| 2009-06-16 | 2009-06-12 | 11.110 | 7,009,666 | +194,208 | 0.03% | 77,875,498 |
| 2009-06-15 | 2009-06-11 | 11.259 | 6,815,458 | +23,104 | 0.03% | 76,735,613 |
| 2009-06-12 | 2009-06-10 | 11.319 | 6,792,354 | -113,511 | 0.03% | 76,881,189 |
| 2009-06-11 | 2009-06-09 | 10.453 | 6,905,865 | -10,380 | 0.03% | 72,184,956 |
| 2009-06-10 | 2009-06-08 | 10.512 | 6,916,245 | -2,679 | 0.03% | 72,706,561 |
| 2009-06-09 | 2009-06-05 | 10.632 | 6,918,924 | -58,932 | 0.03% | 73,561,255 |
| 2009-06-08 | 2009-06-04 | 10.333 | 6,977,856 | +81,701 | 0.03% | 72,103,886 |
| 2009-06-05 | 2009-06-03 | 10.423 | 6,896,155 | -195,212 | 0.03% | 71,877,508 |
| 2009-06-04 | 2009-06-02 | 10.214 | 7,091,367 | +372,344 | 0.03% | 72,429,692 |
| 2009-06-03 | 2009-06-01 | 10.423 | 6,719,023 | -112,172 | 0.03% | 70,031,290 |
| 2009-06-02 | 2009-05-29 | 10.393 | 6,831,195 | -95,765 | 0.03% | 70,996,428 |
| 2009-06-01 | 2009-05-27 | 9.646 | 6,926,960 | -383,059 | 0.03% | 66,819,892 |
| 2009-05-29 | 2009-05-26 | 8.810 | 7,310,019 | -26,117 | 0.03% | 64,402,258 |
| 2009-05-27 | 2009-05-25 | 8.750 | 7,336,136 | -93,421 | 0.03% | 64,194,166 |
| 2009-05-26 | 2009-05-22 | 8.661 | 7,429,557 | +109,828 | 0.03% | 64,345,990 |
| 2009-05-25 | 2009-05-21 | 8.721 | 7,319,729 | -3,349 | 0.03% | 63,831,996 |
| 2009-05-22 | 2009-05-20 | 8.840 | 7,323,078 | -14,063 | 0.03% | 64,736,012 |
| 2009-05-21 | 2009-05-19 | 8.870 | 7,337,141 | +117,195 | 0.03% | 65,079,452 |
| 2009-05-20 | 2009-05-18 | 8.721 | 7,219,946 | -2,009 | 0.03% | 62,961,834 |
| 2009-05-19 | 2009-05-15 | 8.601 | 7,221,955 | +34,488 | 0.03% | 62,116,623 |
| 2009-05-18 | 2009-05-14 | 8.511 | 7,187,467 | +33,819 | 0.03% | 61,176,030 |
| 2009-05-15 | 2009-05-13 | 8.691 | 7,153,648 | -67,303 | 0.03% | 62,170,037 |
| 2009-05-14 | 2009-05-12 | 8.750 | 7,220,951 | -51,565 | 0.03% | 63,186,251 |
| 2009-05-13 | 2009-05-11 | 8.601 | 7,272,516 | -64,290 | 0.03% | 62,551,502 |
| 2009-05-12 | 2009-05-08 | 8.810 | 7,336,806 | +202,244 | 0.03% | 64,638,255 |
| 2009-05-11 | 2009-05-07 | 9.079 | 7,134,562 | -30,805 | 0.03% | 64,774,112 |
| 2009-05-08 | 2009-05-06 | 8.840 | 7,165,367 | +80,027 | 0.03% | 63,341,847 |
| 2009-05-07 | 2009-05-05 | 8.780 | 7,085,340 | +157,710 | 0.03% | 62,211,202 |
| 2009-05-06 | 2009-05-04 | 8.930 | 6,927,630 | -70,986 | 0.03% | 61,860,930 |
| 2009-05-05 | 2009-04-30 | 8.661 | 6,998,616 | -210,281 | 0.03% | 60,613,691 |
| 2009-05-04 | 2009-04-29 | 8.452 | 7,208,897 | -65,963 | 0.03% | 60,927,846 |
| 2009-04-30 | 2009-04-28 | 8.243 | 7,274,860 | -29,132 | 0.03% | 59,964,510 |
| 2009-04-29 | 2009-04-27 | 8.243 | 7,303,992 | -5,022 | 0.03% | 60,204,637 |
| 2009-04-28 | 2009-04-24 | 8.601 | 7,309,014 | -19,086 | 0.03% | 62,865,424 |
| 2009-04-27 | 2009-04-23 | 8.631 | 7,328,100 | -65,629 | 0.03% | 63,248,437 |
| 2009-04-24 | 2009-04-22 | 8.422 | 7,393,729 | +335 | 0.03% | 62,269,189 |
| 2009-04-23 | 2009-04-21 | 8.780 | 7,393,394 | +46,543 | 0.03% | 64,916,000 |
| 2009-04-22 | 2009-04-20 | 8.810 | 7,346,851 | -16,073 | 0.03% | 64,726,752 |
| 2009-04-21 | 2009-04-17 | 8.392 | 7,362,924 | +5,693 | 0.03% | 61,789,859 |
| 2009-04-20 | 2009-04-16 | 8.541 | 7,357,231 | +94,760 | 0.03% | 62,840,697 |
| 2009-04-17 | 2009-04-15 | 8.721 | 7,262,471 | +244,434 | 0.03% | 63,332,675 |
| 2009-04-16 | 2009-04-14 | 8.810 | 7,018,037 | -30,470 | 0.03% | 61,829,857 |
| 2009-04-15 | 2009-04-09 | 8.422 | 7,048,507 | +68,977 | 0.03% | 59,361,766 |
| 2009-04-14 | 2009-04-08 | 8.064 | 6,979,530 | +21,765 | 0.03% | 56,279,537 |
| 2009-04-09 | 2009-04-07 | 8.153 | 6,957,765 | -21,430 | 0.03% | 56,727,412 |
| 2009-04-08 | 2009-04-06 | 8.004 | 6,979,195 | -30,136 | 0.03% | 55,859,970 |
| 2009-04-07 | 2009-04-03 | 7.825 | 7,009,331 | -25,448 | 0.03% | 54,845,175 |
| 2009-04-06 | 2009-04-02 | 7.974 | 7,034,779 | -33,149 | 0.03% | 56,094,759 |
| 2009-04-03 | 2009-04-01 | 7.675 | 7,067,928 | -19,086 | 0.03% | 54,248,260 |
| 2009-04-02 | 2009-03-31 | 7.675 | 7,087,014 | -14,733 | 0.03% | 54,394,750 |
| 2009-04-01 | 2009-03-30 | 7.377 | 7,101,747 | +10,045 | 0.03% | 52,386,902 |
| 2009-03-31 | 2009-03-27 | 7.884 | 7,091,702 | -36,498 | 0.03% | 55,913,281 |
| 2009-03-30 | 2009-03-26 | 7.795 | 7,128,200 | +81,367 | 0.03% | 55,562,394 |
| 2009-03-27 | 2009-03-25 | 7.227 | 7,046,833 | +53,574 | 0.03% | 50,929,559 |
| 2009-03-26 | 2009-03-24 | 7.108 | 6,993,259 | -38,506 | 0.03% | 49,706,953 |
| 2009-03-25 | 2009-03-23 | 6.959 | 7,031,765 | -105,475 | 0.03% | 48,930,634 |
| 2009-03-24 | 2009-03-20 | 6.779 | 7,137,240 | +6,027 | 0.03% | 48,385,666 |
| 2009-03-23 | 2009-03-19 | 7.078 | 7,131,213 | -1,005 | 0.03% | 50,474,535 |
| 2009-03-20 | 2009-03-18 | 7.108 | 7,132,218 | +38,507 | 0.03% | 50,694,651 |
| 2009-03-19 | 2009-03-17 | 6.959 | 7,093,711 | -133,267 | 0.03% | 49,361,686 |
| 2009-03-18 | 2009-03-16 | 6.959 | 7,226,978 | -13,059 | 0.03% | 50,289,026 |
| 2009-03-17 | 2009-03-13 | 6.779 | 7,240,037 | -69,982 | 0.03% | 49,082,561 |
| 2009-03-16 | 2009-03-12 | 6.630 | 7,310,019 | +11,050 | 0.03% | 48,465,428 |
| 2009-03-13 | 2009-03-11 | 6.570 | 7,298,969 | -57,928 | 0.03% | 47,956,201 |
| 2009-03-12 | 2009-03-10 | 6.540 | 7,356,897 | -35,493 | 0.03% | 48,117,091 |
| 2009-03-11 | 2009-03-09 | 6.481 | 7,392,390 | -42,860 | 0.03% | 47,907,684 |
| 2009-03-10 | 2009-03-06 | 6.600 | 7,435,250 | -54,914 | 0.03% | 49,073,657 |
| 2009-03-09 | 2009-03-05 | 6.511 | 7,490,164 | -36,162 | 0.03% | 48,765,018 |
| 2009-03-06 | 2009-03-04 | 6.451 | 7,526,326 | -90,408 | 0.03% | 48,550,907 |
| 2009-03-05 | 2009-03-03 | 6.242 | 7,616,734 | +2,009 | 0.03% | 47,541,803 |
| 2009-03-04 | 2009-03-02 | 6.242 | 7,614,725 | +46,543 | 0.03% | 47,529,263 |
| 2009-03-03 | 2009-02-27 | 6.481 | 7,568,182 | -102,126 | 0.03% | 49,046,935 |
| 2009-03-02 | 2009-02-26 | 6.331 | 7,670,308 | +20,425 | 0.03% | 48,563,417 |
| 2009-02-27 | 2009-02-25 | 6.361 | 7,649,883 | -46,878 | 0.03% | 48,662,562 |
| 2009-02-26 | 2009-02-24 | 6.242 | 7,696,761 | +107,484 | 0.03% | 48,041,312 |
| 2009-02-25 | 2009-02-23 | 6.421 | 7,589,277 | -83,710 | 0.03% | 48,730,339 |
| 2009-02-24 | 2009-02-20 | 6.301 | 7,672,987 | +28,127 | 0.03% | 48,351,226 |
| 2009-02-23 | 2009-02-19 | 6.451 | 7,644,860 | -65,964 | 0.03% | 49,315,547 |
| 2009-02-20 | 2009-02-18 | 6.391 | 7,710,824 | -325,466 | 0.03% | 49,280,503 |
| 2009-02-19 | 2009-02-17 | 6.212 | 8,036,290 | +358,615 | 0.03% | 49,920,567 |
| 2009-02-18 | 2009-02-16 | 6.511 | 7,677,675 | -28,461 | 0.03% | 49,985,816 |
| 2009-02-17 | 2009-02-13 | 6.451 | 7,706,136 | -15,068 | 0.03% | 49,710,827 |
| 2009-02-16 | 2009-02-12 | 6.301 | 7,721,204 | +1,339 | 0.03% | 48,655,064 |
| 2009-02-13 | 2009-02-11 | 6.301 | 7,719,865 | +75,005 | 0.03% | 48,646,627 |
| 2009-02-12 | 2009-02-10 | 6.511 | 7,644,860 | -18,082 | 0.03% | 49,772,173 |
| 2009-02-11 | 2009-02-09 | 6.451 | 7,662,942 | +80,362 | 0.03% | 49,432,191 |
| 2009-02-10 | 2009-02-06 | 6.511 | 7,582,580 | -3,013 | 0.03% | 49,366,696 |
| 2009-02-09 | 2009-02-05 | 6.391 | 7,585,593 | -136,951 | 0.03% | 48,480,142 |
| 2009-02-06 | 2009-02-04 | 6.152 | 7,722,544 | +32,480 | 0.03% | 47,510,345 |
| 2009-02-05 | 2009-02-03 | 6.003 | 7,690,064 | +45,204 | 0.03% | 46,162,209 |
| 2009-02-04 | 2009-02-02 | 5.943 | 7,644,860 | -198,896 | 0.03% | 45,434,231 |
| 2009-02-03 | 2009-01-30 | 6.182 | 7,843,756 | -42,860 | 0.03% | 48,490,313 |
| 2009-02-02 | 2009-01-29 | 6.033 | 7,886,616 | -109,828 | 0.03% | 47,577,611 |
| 2009-01-30 | 2009-01-23 | 5.734 | 7,996,444 | -18,751 | 0.03% | 45,852,044 |
| 2009-01-29 | 2009-01-22 | 5.764 | 8,015,195 | -129,584 | 0.03% | 46,198,936 |
| 2009-01-23 | 2009-01-21 | 5.644 | 8,144,779 | +96,769 | 0.03% | 45,972,877 |
| 2009-01-22 | 2009-01-20 | 5.585 | 8,048,010 | -256,823 | 0.03% | 44,945,962 |
| 2009-01-21 | 2009-01-19 | 5.973 | 8,304,833 | +669 | 0.03% | 49,604,545 |
| 2009-01-20 | 2009-01-16 | 6.092 | 8,304,164 | +31,810 | 0.03% | 50,592,560 |
| 2009-01-19 | 2009-01-15 | 5.824 | 8,272,354 | +25,448 | 0.03% | 48,175,285 |
| 2009-01-16 | 2009-01-14 | 5.674 | 8,246,906 | +58,933 | 0.03% | 46,795,621 |
| 2009-01-15 | 2009-01-13 | 5.525 | 8,187,973 | -28,462 | 0.03% | 45,238,552 |
| 2009-01-14 | 2009-01-12 | 5.495 | 8,216,435 | +412,860 | 0.03% | 45,150,422 |
| 2009-01-13 | 2009-01-09 | 5.854 | 7,803,575 | +68,977 | 0.03% | 45,678,333 |
| 2009-01-12 | 2009-01-08 | 5.854 | 7,734,598 | +325,466 | 0.03% | 45,274,576 |
| 2009-01-09 | 2009-01-07 | 6.391 | 7,409,132 | +55,249 | 0.03% | 47,352,365 |
| 2009-01-08 | 2009-01-06 | 6.600 | 7,353,883 | +28,462 | 0.03% | 48,536,623 |
| 2009-01-07 | 2009-01-05 | 6.600 | 7,325,421 | +26,117 | 0.03% | 48,348,770 |
| 2009-01-06 | 2009-01-02 | 6.481 | 7,299,304 | +71,321 | 0.03% | 47,304,424 |
| 2009-01-05 | 2008-12-31 | 6.331 | 7,227,983 | +99,783 | 0.03% | 45,762,902 |
| 2009-01-02 | 2008-12-29 | 6.630 | 7,128,200 | -3,013 | 0.03% | 47,259,968 |
| 2008-12-30 | 2008-12-24 | 6.570 | 7,131,213 | +276,579 | 0.03% | 46,853,998 |
| 2008-12-29 | 2008-12-22 | 6.779 | 6,854,634 | +37,837 | 0.03% | 46,469,789 |
| 2008-12-23 | 2008-12-19 | 6.929 | 6,816,797 | -1,674 | 0.03% | 47,231,193 |
| 2008-12-22 | 2008-12-18 | 7.108 | 6,818,471 | +3,348 | 0.03% | 48,464,588 |
| 2008-12-19 | 2008-12-17 | 7.227 | 6,815,123 | +6,697 | 0.03% | 49,254,922 |
| 2008-12-18 | 2008-12-16 | 7.048 | 6,808,426 | +1,674 | 0.03% | 47,986,524 |
| 2008-12-17 | 2008-12-15 | 7.138 | 6,806,752 | -33,484 | 0.03% | 48,584,574 |
| 2008-12-16 | 2008-12-12 | 7.138 | 6,840,236 | -4,018 | 0.03% | 48,823,573 |
| 2008-12-15 | 2008-12-11 | 7.526 | 6,844,254 | +44,199 | 0.03% | 51,509,488 |
| 2008-12-12 | 2008-12-10 | 7.765 | 6,800,055 | -25,783 | 0.03% | 52,801,510 |
| 2008-12-11 | 2008-12-09 | 7.436 | 6,825,838 | -9,710 | 0.03% | 50,759,331 |
| 2008-12-10 | 2008-12-08 | 7.705 | 6,835,548 | -104,806 | 0.03% | 52,668,823 |
| 2008-12-09 | 2008-12-05 | 7.018 | 6,940,354 | +670 | 0.03% | 48,709,094 |
| 2008-12-08 | 2008-12-04 | 6.809 | 6,939,684 | -21,765 | 0.03% | 47,253,623 |
| 2008-12-05 | 2008-12-03 | 6.988 | 6,961,449 | +68,643 | 0.03% | 48,649,241 |
| 2008-12-04 | 2008-12-02 | 6.988 | 6,892,806 | +3,348 | 0.03% | 48,169,538 |
| 2008-12-03 | 2008-12-01 | 7.526 | 6,889,458 | -111,837 | 0.03% | 51,849,690 |
| 2008-12-02 | 2008-11-28 | 7.317 | 7,001,295 | -246,108 | 0.03% | 51,227,720 |
| 2008-12-01 | 2008-11-27 | 7.018 | 7,247,403 | +158,045 | 0.03% | 50,864,039 |
| 2008-11-28 | 2008-11-26 | 6.869 | 7,089,358 | +28,127 | 0.03% | 48,696,227 |
| 2008-11-27 | 2008-11-25 | 6.660 | 7,061,231 | -308,055 | 0.03% | 47,026,846 |
| 2008-11-26 | 2008-11-24 | 6.540 | 7,369,286 | -27,122 | 0.03% | 48,198,120 |
| 2008-11-25 | 2008-11-21 | 6.391 | 7,396,408 | -250,127 | 0.03% | 47,271,045 |
| 2008-11-24 | 2008-11-20 | 6.033 | 7,646,535 | +236,733 | 0.03% | 46,129,274 |
| 2008-11-21 | 2008-11-19 | 6.182 | 7,409,802 | -39,511 | 0.03% | 45,807,598 |
| 2008-11-20 | 2008-11-18 | 6.301 | 7,449,313 | +276,579 | 0.03% | 46,941,747 |
| 2008-11-19 | 2008-11-17 | 6.451 | 7,172,734 | +21,430 | 0.03% | 46,269,952 |
| 2008-11-18 | 2008-11-14 | 6.391 | 7,151,304 | -362,298 | 0.03% | 45,704,565 |
| 2008-11-17 | 2008-11-13 | 6.212 | 7,513,602 | +341,873 | 0.03% | 46,673,685 |
| 2008-11-14 | 2008-11-12 | 6.511 | 7,171,729 | +49,891 | 0.03% | 46,691,834 |
| 2008-11-13 | 2008-11-11 | 6.570 | 7,121,838 | -12,054 | 0.03% | 46,792,402 |
| 2008-11-12 | 2008-11-10 | 6.720 | 7,133,892 | -30,471 | 0.03% | 47,936,864 |
| 2008-11-11 | 2008-11-07 | 6.361 | 7,164,363 | -27,457 | 0.03% | 45,574,064 |
| 2008-11-10 | 2008-11-06 | 6.451 | 7,191,820 | +48,552 | 0.03% | 46,393,072 |
| 2008-11-07 | 2008-11-05 | 7.018 | 7,143,268 | -527,040 | 0.03% | 50,133,194 |
| 2008-11-06 | 2008-11-04 | 6.690 | 7,670,308 | +132,597 | 0.03% | 51,312,289 |
| 2008-11-05 | 2008-11-03 | 6.600 | 7,537,711 | -125,231 | 0.03% | 49,749,913 |
| 2008-11-04 | 2008-10-31 | 6.600 | 7,662,942 | +75,005 | 0.03% | 50,576,455 |
| 2008-11-03 | 2008-10-30 | 6.869 | 7,587,937 | -280,598 | 0.03% | 52,120,926 |
| 2008-10-31 | 2008-10-29 | 6.033 | 7,868,535 | +58,598 | 0.03% | 47,468,534 |
| 2008-10-30 | 2008-10-28 | 6.242 | 7,809,937 | -86,055 | 0.03% | 48,747,729 |
| 2008-10-29 | 2008-10-27 | 5.107 | 7,895,992 | +183,159 | 0.03% | 40,323,979 |
| 2008-10-28 | 2008-10-24 | 6.003 | 7,712,833 | -14,064 | 0.03% | 46,298,887 |
| 2008-10-27 | 2008-10-23 | 6.630 | 7,726,897 | +395,783 | 0.03% | 51,229,329 |
| 2008-10-24 | 2008-10-22 | 6.809 | 7,331,114 | -354,597 | 0.03% | 49,918,944 |
| 2008-10-23 | 2008-10-21 | 7.227 | 7,685,711 | -670 | 0.03% | 55,546,920 |
| 2008-10-22 | 2008-10-20 | 7.556 | 7,686,381 | -52,235 | 0.03% | 58,076,843 |
| 2008-10-21 | 2008-10-17 | 7.108 | 7,738,616 | +126,905 | 0.03% | 55,004,830 |
| 2008-10-20 | 2008-10-16 | 7.705 | 7,611,711 | +296,670 | 0.03% | 58,649,264 |
| 2008-10-17 | 2008-10-15 | 8.302 | 7,315,041 | +145,991 | 0.03% | 60,732,636 |
| 2008-10-16 | 2008-10-14 | 8.810 | 7,169,050 | -44,200 | 0.03% | 63,160,302 |
| 2008-10-15 | 2008-10-13 | 8.541 | 7,213,250 | -487,194 | 0.03% | 61,610,905 |
| 2008-10-14 | 2008-10-10 | 7.616 | 7,700,444 | +156,371 | 0.03% | 58,643,046 |
| 2008-10-13 | 2008-10-09 | 8.153 | 7,544,073 | -49,557 | 0.03% | 61,507,645 |
| 2008-10-10 | 2008-10-08 | 7.735 | 7,593,630 | +153,023 | 0.03% | 58,736,730 |
| 2008-10-09 | 2008-10-06 | 8.273 | 7,440,607 | +97,439 | 0.03% | 61,552,926 |
| 2008-10-08 | 2008-10-03 | 8.661 | 7,343,168 | +264,525 | 0.03% | 63,597,791 |
| 2008-10-06 | 2008-10-02 | 9.139 | 7,078,643 | -244,769 | 0.03% | 64,689,234 |
| 2008-10-03 | 2008-09-30 | 8.810 | 7,323,412 | +7,701 | 0.03% | 64,520,252 |
| 2008-10-02 | 2008-09-29 | 8.810 | 7,315,711 | +3,348 | 0.03% | 64,452,405 |
| 2008-09-30 | 2008-09-26 | 9.198 | 7,312,363 | +13,394 | 0.03% | 67,261,884 |
| 2008-09-29 | 2008-09-25 | 9.288 | 7,298,969 | +10,380 | 0.03% | 67,792,629 |
| 2008-09-26 | 2008-09-24 | 9.437 | 7,288,589 | -26,452 | 0.03% | 68,784,584 |
| 2008-09-25 | 2008-09-23 | 9.497 | 7,315,041 | +1,322,959 | 0.03% | 69,471,145 |
| 2008-09-24 | 2008-09-22 | 9.945 | 5,992,082 | -24,109 | 0.02% | 59,591,258 |
| 2008-09-23 | 2008-09-19 | 10.035 | 6,016,191 | -97,104 | 0.02% | 60,370,040 |
| 2008-09-22 | 2008-09-18 | 8.601 | 6,113,295 | +70,987 | 0.02% | 52,580,948 |
| 2008-09-19 | 2008-09-17 | 8.661 | 6,042,308 | -3,014 | 0.02% | 52,331,288 |
| 2008-09-18 | 2008-09-16 | 9.079 | 6,045,322 | +80,362 | 0.02% | 54,884,990 |
| 2008-09-17 | 2008-09-12 | 9.915 | 5,964,960 | -18,416 | 0.02% | 59,143,387 |
| 2008-09-16 | 2008-09-11 | 10.124 | 5,983,376 | -59,937 | 0.02% | 60,576,833 |
| 2008-09-12 | 2008-09-10 | 10.244 | 6,043,313 | +46,878 | 0.02% | 61,905,577 |
| 2008-09-11 | 2008-09-09 | 10.483 | 5,996,435 | -33,484 | 0.02% | 62,858,037 |
| 2008-09-10 | 2008-09-08 | 10.393 | 6,029,919 | -87,729 | 0.02% | 62,668,787 |
| 2008-09-09 | 2008-09-05 | 9.855 | 6,117,648 | +6,697 | 0.02% | 60,291,903 |
| 2008-09-08 | 2008-09-04 | 9.885 | 6,110,951 | +8,371 | 0.02% | 60,408,404 |
| 2008-09-05 | 2008-09-03 | 9.796 | 6,102,580 | +241,756 | 0.02% | 59,778,897 |
| 2008-09-04 | 2008-09-02 | 9.945 | 5,860,824 | -6,697 | 0.02% | 58,285,897 |
| 2008-09-03 | 2008-09-01 | 9.945 | 5,867,521 | +11,050 | 0.02% | 58,352,498 |
| 2008-09-02 | 2008-08-29 | 10.124 | 5,856,471 | -119,874 | 0.02% | 59,292,023 |
| 2008-09-01 | 2008-08-28 | 9.915 | 5,976,345 | +33,150 | 0.02% | 59,256,270 |
| 2008-08-29 | 2008-08-27 | 10.064 | 5,943,195 | +20,425 | 0.02% | 59,815,047 |
| 2008-08-28 | 2008-08-26 | 9.855 | 5,922,770 | -17,747 | 0.02% | 58,371,302 |
| 2008-08-27 | 2008-08-25 | 9.885 | 5,940,517 | -428,262 | 0.02% | 58,723,618 |
| 2008-08-26 | 2008-08-21 | 9.587 | 6,368,779 | +10,045 | 0.03% | 61,055,077 |
| 2008-08-25 | 2008-08-20 | 9.796 | 6,358,734 | -3,683 | 0.02% | 62,288,098 |
| 2008-08-21 | 2008-08-19 | 9.616 | 6,362,417 | -24,443 | 0.02% | 61,184,099 |
| 2008-08-19 | 2008-08-15 | 9.945 | 6,386,860 | +36,497 | 0.03% | 63,517,325 |
| 2008-08-18 | 2008-08-14 | 9.975 | 6,350,363 | +15,738 | 0.02% | 63,344,015 |
| 2008-08-15 | 2008-08-13 | 9.975 | 6,334,625 | +279,258 | 0.02% | 63,187,031 |
| 2008-08-14 | 2008-08-12 | 10.244 | 6,055,367 | -10,045 | 0.02% | 62,029,054 |
| 2008-08-13 | 2008-08-11 | 10.363 | 6,065,412 | -5,023 | 0.02% | 62,856,523 |
| 2008-08-12 | 2008-08-08 | 10.393 | 6,070,435 | +11,385 | 0.02% | 63,089,869 |
| 2008-08-11 | 2008-08-07 | 10.512 | 6,059,050 | -4,019 | 0.02% | 63,695,356 |
| 2008-08-08 | 2008-08-05 | 10.453 | 6,063,069 | +258,833 | 0.02% | 63,375,460 |
| 2008-08-05 | 2008-08-01 | 10.781 | 5,804,236 | -1,005 | 0.02% | 62,576,726 |
| 2008-08-04 | 2008-07-31 | 10.692 | 5,805,241 | -43,864 | 0.02% | 62,067,442 |
| 2008-08-01 | 2008-07-30 | 10.692 | 5,849,105 | -8,371 | 0.02% | 62,536,420 |
| 2008-07-31 | 2008-07-29 | 10.393 | 5,857,476 | +49,892 | 0.02% | 60,876,592 |
| 2008-07-30 | 2008-07-28 | 10.632 | 5,807,584 | -45,204 | 0.02% | 61,745,607 |
| 2008-07-29 | 2008-07-25 | 10.602 | 5,852,788 | +11,719 | 0.02% | 62,051,419 |
| 2008-07-28 | 2008-07-24 | 10.662 | 5,841,069 | -32,144 | 0.02% | 62,276,059 |
| 2008-07-25 | 2008-07-23 | 10.692 | 5,873,213 | -243,765 | 0.02% | 62,794,173 |
| 2008-07-24 | 2008-07-22 | 10.363 | 6,116,978 | -16,742 | 0.02% | 63,390,907 |
| 2008-07-23 | 2008-07-21 | 10.303 | 6,133,720 | -30,136 | 0.02% | 63,198,040 |
| 2008-07-22 | 2008-07-18 | 10.124 | 6,163,856 | +17,747 | 0.02% | 62,404,047 |
| 2008-07-21 | 2008-07-17 | 9.975 | 6,146,109 | +17,077 | 0.02% | 61,306,609 |
| 2008-07-18 | 2008-07-16 | 9.885 | 6,129,032 | +4,687 | 0.02% | 60,587,140 |
| 2008-07-17 | 2008-07-15 | 10.005 | 6,124,345 | +56,923 | 0.02% | 61,272,419 |
| 2008-07-16 | 2008-07-14 | 10.453 | 6,067,422 | +3,349 | 0.02% | 63,420,961 |
| 2008-07-15 | 2008-07-11 | 10.512 | 6,064,073 | -167,664 | 0.02% | 63,748,160 |
| 2008-07-14 | 2008-07-10 | 10.393 | 6,231,737 | -48,552 | 0.02% | 64,766,277 |
| 2008-07-11 | 2008-07-09 | 10.274 | 6,280,289 | -37,503 | 0.02% | 64,520,636 |
| 2008-07-10 | 2008-07-08 | 9.885 | 6,317,792 | +25,448 | 0.02% | 62,453,084 |
| 2008-07-09 | 2008-07-07 | 10.244 | 6,292,344 | -16,742 | 0.02% | 64,456,563 |
| 2008-07-08 | 2008-07-04 | 9.975 | 6,309,086 | +27,457 | 0.02% | 62,932,283 |
| 2008-07-07 | 2008-07-03 | 10.035 | 6,281,629 | +179,141 | 0.02% | 63,033,603 |
| 2008-07-04 | 2008-07-02 | 10.274 | 6,102,488 | -2,679 | 0.02% | 62,693,995 |
| 2008-07-03 | 2008-06-30 | 10.363 | 6,105,167 | -5,023 | 0.02% | 63,268,508 |
| 2008-07-02 | 2008-06-27 | 10.274 | 6,110,190 | +28,462 | 0.02% | 62,773,122 |
| 2008-06-30 | 2008-06-26 | 10.483 | 6,081,728 | +13,393 | 0.02% | 63,752,127 |
| 2008-06-27 | 2008-06-25 | 10.512 | 6,068,335 | -1,004 | 0.02% | 63,792,964 |
| 2008-06-26 | 2008-06-24 | 10.453 | 6,069,339 | +203,584 | 0.02% | 63,440,998 |
| 2008-06-25 | 2008-06-23 | 10.692 | 5,865,755 | +4,687 | 0.02% | 62,714,435 |
| 2008-06-24 | 2008-06-20 | 10.811 | 5,861,068 | +20,091 | 0.02% | 63,364,484 |
| 2008-06-23 | 2008-06-19 | 10.901 | 5,840,977 | +20,090 | 0.02% | 63,670,598 |
| 2008-06-20 | 2008-06-18 | 11.817 | 5,820,887 | +3,684 | 0.02% | 68,784,052 |
| 2008-06-19 | 2008-06-17 | 11.694 | 5,817,203 | +174,887 | 0.02% | 68,024,472 |
| 2008-06-18 | 2008-06-16 | 11.632 | 5,642,316 | +2,600 | 0.02% | 65,632,140 |
| 2008-06-17 | 2008-06-13 | 11.417 | 5,639,716 | -40,946 | 0.02% | 64,387,047 |
| 2008-06-16 | 2008-06-12 | 11.509 | 5,680,662 | +25,672 | 0.02% | 65,378,946 |
| 2008-06-13 | 2008-06-11 | 11.663 | 5,654,990 | -2,274 | 0.02% | 65,953,586 |
| 2008-06-12 | 2008-06-10 | 11.663 | 5,657,264 | +9,424 | 0.02% | 65,980,107 |
| 2008-06-11 | 2008-06-06 | 12.063 | 5,647,840 | -11,374 | 0.02% | 68,129,596 |
| 2008-06-10 | 2008-06-05 | 12.001 | 5,659,214 | -8,774 | 0.02% | 67,918,500 |
| 2008-06-06 | 2008-06-04 | 11.909 | 5,667,988 | +28,597 | 0.02% | 67,500,540 |
| 2008-06-05 | 2008-06-03 | 12.001 | 5,639,391 | +9,424 | 0.02% | 67,680,596 |
| 2008-06-04 | 2008-06-02 | 12.309 | 5,629,967 | +13,973 | 0.02% | 69,299,995 |
| 2008-06-03 | 2008-05-30 | 12.248 | 5,615,994 | +8,124 | 0.02% | 68,782,359 |
| 2008-06-02 | 2008-05-29 | 12.063 | 5,607,870 | -7,149 | 0.02% | 67,647,440 |
| 2008-05-30 | 2008-05-28 | 11.909 | 5,615,019 | +17,548 | 0.02% | 66,869,728 |
| 2008-05-28 | 2008-05-26 | 11.848 | 5,597,471 | -325 | 0.02% | 66,316,247 |
| 2008-05-27 | 2008-05-23 | 12.094 | 5,597,796 | +19,173 | 0.02% | 67,698,178 |
| 2008-05-26 | 2008-05-22 | 12.217 | 5,578,623 | -59,468 | 0.02% | 68,152,985 |
| 2008-05-23 | 2008-05-21 | 12.401 | 5,638,091 | -975 | 0.02% | 69,920,494 |
| 2008-05-22 | 2008-05-20 | 12.340 | 5,639,066 | -12,674 | 0.02% | 69,585,525 |
| 2008-05-21 | 2008-05-19 | 12.525 | 5,651,740 | -14,298 | 0.02% | 70,785,441 |
| 2008-05-20 | 2008-05-16 | 12.555 | 5,666,038 | -69,542 | 0.02% | 71,138,877 |
| 2008-05-19 | 2008-05-15 | 12.494 | 5,735,580 | -35,746 | 0.02% | 71,658,999 |
| 2008-05-16 | 2008-05-14 | 12.371 | 5,771,326 | -11,699 | 0.02% | 71,395,201 |
| 2008-05-15 | 2008-05-13 | 12.278 | 5,783,025 | -80,590 | 0.02% | 71,006,045 |
| 2008-05-14 | 2008-05-09 | 11.940 | 5,863,615 | +40,295 | 0.02% | 70,010,718 |
| 2008-05-13 | 2008-05-08 | 12.124 | 5,823,320 | -2,275 | 0.02% | 70,604,802 |
| 2008-05-09 | 2008-05-07 | 12.155 | 5,825,595 | +3,900 | 0.02% | 70,811,655 |
| 2008-05-08 | 2008-05-06 | 12.401 | 5,821,695 | -650 | 0.02% | 72,197,450 |
| 2008-05-07 | 2008-05-05 | 12.494 | 5,822,345 | -12,349 | 0.02% | 72,743,020 |
| 2008-05-06 | 2008-05-02 | 12.494 | 5,834,694 | -79,615 | 0.02% | 72,897,306 |
| 2008-05-05 | 2008-04-30 | 12.248 | 5,914,309 | +11,048 | 0.02% | 72,435,997 |
| 2008-05-02 | 2008-04-29 | 12.124 | 5,903,261 | +51,669 | 0.02% | 71,574,046 |
| 2008-04-30 | 2008-04-28 | 11.971 | 5,851,592 | -10,073 | 0.02% | 70,047,235 |
| 2008-04-29 | 2008-04-25 | 11.909 | 5,861,665 | -22,098 | 0.02% | 69,807,056 |
| 2008-04-28 | 2008-04-24 | 11.878 | 5,883,763 | -84,165 | 0.02% | 69,889,163 |
| 2008-04-25 | 2008-04-23 | 11.786 | 5,967,928 | -18,523 | 0.02% | 70,337,950 |
| 2008-04-24 | 2008-04-22 | 11.632 | 5,986,451 | -11,049 | 0.02% | 69,635,162 |
| 2008-04-23 | 2008-04-21 | 11.540 | 5,997,500 | -11,048 | 0.02% | 69,210,006 |
| 2008-04-22 | 2008-04-18 | 11.355 | 6,008,548 | +26,322 | 0.02% | 68,228,098 |
| 2008-04-21 | 2008-04-17 | 11.509 | 5,982,226 | +650 | 0.02% | 68,849,657 |
| 2008-04-18 | 2008-04-16 | 11.386 | 5,981,576 | -16,898 | 0.02% | 68,105,896 |
| 2008-04-17 | 2008-04-15 | 11.355 | 5,998,474 | -11,374 | 0.02% | 68,113,706 |
| 2008-04-16 | 2008-04-14 | 11.263 | 6,009,848 | -9,749 | 0.02% | 67,688,039 |
| 2008-04-15 | 2008-04-11 | 11.601 | 6,019,597 | -38,345 | 0.02% | 69,835,481 |
| 2008-04-14 | 2008-04-10 | 11.263 | 6,057,942 | -12,999 | 0.02% | 68,229,715 |
| 2008-04-11 | 2008-04-09 | 10.986 | 6,070,941 | -71,492 | 0.02% | 66,694,741 |
| 2008-04-10 | 2008-04-08 | 10.986 | 6,142,433 | -19,497 | 0.02% | 67,480,145 |
| 2008-04-09 | 2008-04-07 | 11.047 | 6,161,930 | -325 | 0.02% | 68,073,577 |
| 2008-04-08 | 2008-04-03 | 10.986 | 6,162,255 | -16,248 | 0.02% | 67,697,907 |
| 2008-04-07 | 2008-04-02 | 10.863 | 6,178,503 | -55,894 | 0.03% | 67,115,886 |
| 2008-04-03 | 2008-04-01 | 10.463 | 6,234,397 | -10,399 | 0.03% | 65,229,002 |
| 2008-04-02 | 2008-03-31 | 10.217 | 6,244,796 | -23,072 | 0.03% | 63,800,444 |
| 2008-04-01 | 2008-03-28 | 10.463 | 6,267,868 | -112,112 | 0.03% | 65,579,201 |
| 2008-03-31 | 2008-03-27 | 10.278 | 6,379,980 | -31,196 | 0.03% | 65,574,222 |
| 2008-03-28 | 2008-03-26 | 10.155 | 6,411,176 | -194,977 | 0.03% | 65,105,698 |
| 2008-03-27 | 2008-03-25 | 9.970 | 6,606,153 | -205,051 | 0.03% | 65,865,956 |
| 2008-03-26 | 2008-03-20 | 9.293 | 6,811,204 | +31,196 | 0.03% | 63,299,196 |
| 2008-03-25 | 2008-03-19 | 9.632 | 6,780,008 | -100,088 | 0.03% | 65,304,319 |
| 2008-03-20 | 2008-03-18 | 9.263 | 6,880,096 | -22,423 | 0.03% | 63,727,716 |
| 2008-03-19 | 2008-03-17 | 9.109 | 6,902,519 | +195,952 | 0.03% | 62,873,362 |
| 2008-03-18 | 2008-03-14 | 9.540 | 6,706,567 | -12,998 | 0.03% | 63,977,803 |
| 2008-03-17 | 2008-03-13 | 9.570 | 6,719,565 | -4,875 | 0.03% | 64,308,578 |
| 2008-03-14 | 2008-03-12 | 10.001 | 6,724,440 | -32,496 | 0.03% | 67,252,254 |
| 2008-03-13 | 2008-03-11 | 9.724 | 6,756,936 | +4,225 | 0.03% | 65,705,882 |
| 2008-03-12 | 2008-03-10 | 9.693 | 6,752,711 | +6,824 | 0.03% | 65,456,997 |
| 2008-03-11 | 2008-03-07 | 9.663 | 6,745,887 | +56,218 | 0.03% | 65,183,259 |
| 2008-03-10 | 2008-03-06 | 9.878 | 6,689,669 | -30,221 | 0.03% | 66,081,063 |
| 2008-03-07 | 2008-03-05 | 9.817 | 6,719,890 | +3,249 | 0.03% | 65,966,009 |
| 2008-03-06 | 2008-03-04 | 9.786 | 6,716,641 | +30,547 | 0.03% | 65,727,425 |
| 2008-03-05 | 2008-03-03 | 10.001 | 6,686,094 | +164,106 | 0.03% | 66,868,749 |
| 2008-03-04 | 2008-02-29 | 10.278 | 6,521,988 | -4,550 | 0.03% | 67,033,797 |
| 2008-03-03 | 2008-02-28 | 10.432 | 6,526,538 | +8,449 | 0.03% | 68,084,763 |
| 2008-02-29 | 2008-02-27 | 10.463 | 6,518,089 | -185,228 | 0.03% | 68,197,203 |
| 2008-02-28 | 2008-02-26 | 10.093 | 6,703,317 | -58,818 | 0.03% | 67,659,839 |
| 2008-02-27 | 2008-02-25 | 9.909 | 6,762,135 | -3,250 | 0.03% | 67,004,978 |
| 2008-02-25 | 2008-02-21 | 10.032 | 6,765,385 | +10,074 | 0.03% | 67,869,942 |
| 2008-02-22 | 2008-02-20 | 9.970 | 6,755,311 | +142,658 | 0.03% | 67,353,120 |
| 2008-02-21 | 2008-02-19 | 10.155 | 6,612,653 | +36,071 | 0.03% | 67,151,703 |
| 2008-02-20 | 2008-02-18 | 9.416 | 6,576,582 | +31,196 | 0.03% | 61,928,281 |
| 2008-02-19 | 2008-02-15 | 9.663 | 6,545,386 | -2,924 | 0.03% | 63,245,885 |
| 2008-02-18 | 2008-02-14 | 9.601 | 6,548,310 | -8,774 | 0.03% | 62,871,118 |
| 2008-02-15 | 2008-02-13 | 9.447 | 6,557,084 | -16,573 | 0.03% | 61,946,459 |
| 2008-02-14 | 2008-02-12 | 9.447 | 6,573,657 | +3,899 | 0.03% | 62,103,028 |
| 2008-02-13 | 2008-02-11 | 9.293 | 6,569,758 | +84,815 | 0.03% | 61,055,343 |
| 2008-02-12 | 2008-02-06 | 9.724 | 6,484,943 | +91,965 | 0.03% | 63,060,964 |
| 2008-02-11 | 2008-02-04 | 10.278 | 6,392,978 | +17,873 | 0.03% | 65,707,817 |
| 2008-02-05 | 2008-02-01 | 10.032 | 6,375,105 | -358,109 | 0.03% | 63,954,676 |
| 2008-02-04 | 2008-01-31 | 9.755 | 6,733,214 | -73,116 | 0.03% | 65,682,404 |
| 2008-02-01 | 2008-01-30 | 10.063 | 6,806,330 | +80,266 | 0.03% | 68,490,150 |
| 2008-01-31 | 2008-01-29 | 10.247 | 6,726,064 | -19,498 | 0.03% | 68,924,336 |
| 2008-01-30 | 2008-01-28 | 10.278 | 6,745,562 | -29,897 | 0.03% | 69,331,719 |
| 2008-01-29 | 2008-01-25 | 10.678 | 6,775,459 | -64,667 | 0.03% | 72,349,504 |
| 2008-01-28 | 2008-01-24 | 10.247 | 6,840,126 | -44,195 | 0.03% | 70,093,169 |
| 2008-01-25 | 2008-01-23 | 10.247 | 6,884,321 | -70,192 | 0.03% | 70,546,051 |
| 2008-01-24 | 2008-01-22 | 9.478 | 6,954,513 | -158,906 | 0.03% | 65,915,083 |
| 2008-01-23 | 2008-01-21 | 10.370 | 7,113,419 | +136,159 | 0.03% | 73,769,298 |
| 2008-01-22 | 2008-01-18 | 11.078 | 6,977,260 | +168,005 | 0.03% | 77,295,599 |
| 2008-01-21 | 2008-01-17 | 10.586 | 6,809,255 | -209,925 | 0.03% | 72,081,763 |
| 2008-01-18 | 2008-01-16 | 10.186 | 7,019,180 | +182,304 | 0.03% | 71,495,998 |
| 2008-01-17 | 2008-01-15 | 10.770 | 6,836,876 | +166,055 | 0.03% | 73,636,495 |
| 2008-01-16 | 2008-01-14 | 11.017 | 6,670,821 | -17,548 | 0.03% | 73,490,242 |
| 2008-01-15 | 2008-01-11 | 11.047 | 6,688,369 | +95,214 | 0.03% | 73,889,382 |
| 2008-01-14 | 2008-01-10 | 11.294 | 6,593,155 | +5,524 | 0.03% | 74,460,631 |
| 2008-01-11 | 2008-01-09 | 11.447 | 6,587,631 | +25,997 | 0.03% | 75,411,845 |
| 2008-01-10 | 2008-01-08 | 11.263 | 6,561,634 | +19,173 | 0.03% | 73,902,724 |
| 2008-01-09 | 2008-01-07 | 11.232 | 6,542,461 | +40,945 | 0.03% | 73,485,452 |
| 2008-01-08 | 2008-01-04 | 11.355 | 6,501,516 | -27,621 | 0.03% | 73,825,834 |
| 2008-01-07 | 2008-01-03 | 11.263 | 6,529,137 | +38,670 | 0.03% | 73,536,715 |
| 2008-01-04 | 2008-01-02 | 11.478 | 6,490,467 | +201,152 | 0.03% | 74,499,291 |
| 2008-01-03 | 2007-12-31 | 11.632 | 6,289,315 | +54,918 | 0.03% | 73,158,115 |
| 2008-01-02 | 2007-12-27 | 11.848 | 6,234,397 | -12,673 | 0.03% | 73,862,252 |
| 2007-12-28 | 2007-12-24 | 12.094 | 6,247,070 | -105,938 | 0.03% | 75,550,316 |
| 2007-12-27 | 2007-12-20 | 11.971 | 6,353,008 | -47,119 | 0.03% | 76,049,500 |
| 2007-12-21 | 2007-12-19 | 11.755 | 6,400,127 | -2,275 | 0.03% | 75,234,894 |
| 2007-12-20 | 2007-12-18 | 11.724 | 6,402,402 | +22,097 | 0.03% | 75,064,618 |
| 2007-12-19 | 2007-12-17 | 11.755 | 6,380,305 | +42,895 | 0.03% | 75,001,882 |
| 2007-12-18 | 2007-12-14 | 12.001 | 6,337,410 | +11,049 | 0.03% | 76,057,802 |
| 2007-12-17 | 2007-12-13 | 12.217 | 6,326,361 | +47,119 | 0.03% | 77,287,959 |
| 2007-12-14 | 2007-12-12 | 12.432 | 6,279,242 | +100,739 | 0.03% | 78,064,925 |
| 2007-12-13 | 2007-12-11 | 12.648 | 6,178,503 | -46,145 | 0.03% | 78,143,425 |
| 2007-12-12 | 2007-12-10 | 12.525 | 6,224,648 | +130,635 | 0.03% | 77,960,850 |
| 2007-12-11 | 2007-12-07 | 12.678 | 6,094,013 | +75,391 | 0.02% | 77,262,357 |
| 2007-12-10 | 2007-12-06 | 12.863 | 6,018,622 | -58,493 | 0.02% | 77,417,780 |
| 2007-12-07 | 2007-12-05 | 12.678 | 6,077,115 | +70,192 | 0.02% | 77,048,117 |
| 2007-12-06 | 2007-12-04 | 12.525 | 6,006,923 | +13,323 | 0.02% | 75,233,945 |
| 2007-12-05 | 2007-12-03 | 12.463 | 5,993,600 | +25,672 | 0.02% | 74,698,200 |
| 2007-12-04 | 2007-11-30 | 12.463 | 5,967,928 | -11,374 | 0.02% | 74,378,251 |
| 2007-12-03 | 2007-11-29 | 12.617 | 5,979,302 | -68,242 | 0.02% | 75,440,005 |
| 2007-11-30 | 2007-11-28 | 12.340 | 6,047,544 | +5,200 | 0.02% | 74,626,104 |
| 2007-11-29 | 2007-11-27 | 12.371 | 6,042,344 | +9,749 | 0.02% | 74,747,877 |
| 2007-11-28 | 2007-11-26 | 13.048 | 6,032,595 | -26,972 | 0.02% | 78,711,355 |
| 2007-11-27 | 2007-11-23 | 12.463 | 6,059,567 | -325 | 0.02% | 75,520,347 |
| 2007-11-26 | 2007-11-22 | 12.278 | 6,059,892 | +118,286 | 0.02% | 74,405,517 |
| 2007-11-23 | 2007-11-21 | 12.432 | 5,941,606 | -26,972 | 0.02% | 73,867,360 |
| 2007-11-22 | 2007-11-20 | 13.109 | 5,968,578 | +25,672 | 0.02% | 78,243,422 |
| 2007-11-21 | 2007-11-19 | 13.171 | 5,942,906 | -25,997 | 0.02% | 78,272,642 |
| 2007-11-20 | 2007-11-16 | 13.355 | 5,968,903 | +234,623 | 0.02% | 79,717,122 |
| 2007-11-19 | 2007-11-15 | 13.940 | 5,734,280 | +5,849 | 0.02% | 79,936,377 |
| 2007-11-16 | 2007-11-14 | 14.432 | 5,728,431 | +16,248 | 0.02% | 82,675,321 |
| 2007-11-15 | 2007-11-13 | 13.755 | 5,712,183 | -15,923 | 0.02% | 78,573,662 |
| 2007-11-14 | 2007-11-12 | 13.694 | 5,728,106 | +32,171 | 0.02% | 78,440,150 |
| 2007-11-13 | 2007-11-09 | 14.248 | 5,695,935 | -10,399 | 0.02% | 81,154,644 |
| 2007-11-12 | 2007-11-08 | 14.248 | 5,706,334 | +132,260 | 0.02% | 81,302,807 |
| 2007-11-09 | 2007-11-07 | 14.709 | 5,574,074 | -38,670 | 0.02% | 81,991,341 |
| 2007-11-08 | 2007-11-06 | 14.802 | 5,612,744 | -137,784 | 0.02% | 83,078,313 |
| 2007-11-07 | 2007-11-05 | 14.063 | 5,750,528 | +105,287 | 0.02% | 80,870,715 |
| 2007-11-06 | 2007-11-02 | 15.571 | 5,645,241 | +91,965 | 0.02% | 87,902,325 |
| 2007-11-05 | 2007-11-01 | 15.971 | 5,553,276 | +35,096 | 0.02% | 88,691,904 |
| 2007-11-02 | 2007-10-31 | 15.571 | 5,518,180 | -56,869 | 0.02% | 85,923,852 |
| 2007-11-01 | 2007-10-30 | 15.171 | 5,575,049 | -325 | 0.02% | 84,579,082 |
| 2007-10-31 | 2007-10-29 | 14.863 | 5,575,374 | +975 | 0.02% | 82,868,313 |
| 2007-10-30 | 2007-10-26 | 14.432 | 5,574,399 | -17,873 | 0.02% | 80,452,261 |
| 2007-10-29 | 2007-10-25 | 14.217 | 5,592,272 | -132,259 | 0.02% | 79,505,582 |
| 2007-10-26 | 2007-10-24 | 13.879 | 5,724,531 | +64,992 | 0.02% | 79,448,155 |
| 2007-10-25 | 2007-10-23 | 14.125 | 5,659,539 | +34,121 | 0.02% | 79,939,440 |
| 2007-10-24 | 2007-10-22 | 13.663 | 5,625,418 | +91,314 | 0.02% | 76,860,841 |
| 2007-10-23 | 2007-10-18 | 14.586 | 5,534,104 | -121,860 | 0.02% | 80,722,205 |
| 2007-10-22 | 2007-10-17 | 14.371 | 5,655,964 | +19,172 | 0.02% | 81,281,344 |
| 2007-10-18 | 2007-10-16 | 14.432 | 5,636,792 | +24,048 | 0.02% | 81,352,745 |
| 2007-10-17 | 2007-10-15 | 14.432 | 5,612,744 | -116,987 | 0.02% | 81,005,674 |
| 2007-10-16 | 2007-10-12 | 14.432 | 5,729,731 | +45,495 | 0.02% | 82,694,083 |
| 2007-10-15 | 2007-10-11 | 14.771 | 5,684,236 | +96,839 | 0.02% | 83,961,599 |
| 2007-10-12 | 2007-10-10 | 14.248 | 5,587,397 | -12,674 | 0.02% | 79,608,214 |
| 2007-10-11 | 2007-10-09 | 13.694 | 5,600,071 | -110,162 | 0.02% | 76,686,851 |
| 2007-10-10 | 2007-10-08 | 13.632 | 5,710,233 | +134,534 | 0.02% | 77,843,959 |
| 2007-10-09 | 2007-10-05 | 13.478 | 5,575,699 | -133,559 | 0.02% | 75,152,043 |
| 2007-10-08 | 2007-10-04 | 13.171 | 5,709,258 | +61,093 | 0.02% | 75,195,318 |
| 2007-10-05 | 2007-10-03 | 13.202 | 5,648,165 | -97,164 | 0.02% | 74,564,486 |
| 2007-10-04 | 2007-10-02 | 13.478 | 5,745,329 | -347,709 | 0.02% | 77,438,401 |
| 2007-10-03 | 2007-09-28 | 12.801 | 6,093,038 | +32,171 | 0.02% | 77,999,996 |
| 2007-10-02 | 2007-09-27 | 12.432 | 6,060,867 | +88,715 | 0.02% | 75,350,039 |
| 2007-09-28 | 2007-09-25 | 12.340 | 5,972,152 | +31,521 | 0.02% | 73,695,774 |
| 2007-09-27 | 2007-09-24 | 12.525 | 5,940,631 | -47,120 | 0.02% | 74,403,668 |
| 2007-09-25 | 2007-09-21 | 12.217 | 5,987,751 | -34,771 | 0.02% | 73,151,224 |
| 2007-09-24 | 2007-09-20 | 12.217 | 6,022,522 | -49,719 | 0.02% | 73,576,015 |
| 2007-09-21 | 2007-09-19 | 12.032 | 6,072,241 | -389,954 | 0.02% | 73,062,263 |
| 2007-09-20 | 2007-09-18 | 11.786 | 6,462,195 | -142,659 | 0.03% | 76,163,377 |
| 2007-09-19 | 2007-09-17 | 11.817 | 6,604,854 | +14,299 | 0.03% | 78,048,005 |
| 2007-09-18 | 2007-09-14 | 11.940 | 6,590,555 | -41,595 | 0.03% | 78,690,277 |
| 2007-09-17 | 2007-09-13 | 11.817 | 6,632,150 | +45,494 | 0.03% | 78,370,556 |
| 2007-09-14 | 2007-09-12 | 11.817 | 6,586,656 | +20,473 | 0.03% | 77,832,964 |
| 2007-09-13 | 2007-09-11 | 11.817 | 6,566,183 | -3,250 | 0.03% | 77,591,039 |
| 2007-09-12 | 2007-09-10 | 11.940 | 6,569,433 | +16,573 | 0.03% | 78,438,084 |
| 2007-09-11 | 2007-09-07 | 12.124 | 6,552,860 | +116,012 | 0.03% | 79,450,104 |
| 2007-09-10 | 2007-09-06 | 12.063 | 6,436,848 | -41,270 | 0.03% | 77,647,358 |
| 2007-09-07 | 2007-09-05 | 12.032 | 6,478,118 | +975 | 0.03% | 77,945,846 |
| 2007-09-06 | 2007-09-04 | 12.063 | 6,477,143 | -7,475 | 0.03% | 78,133,434 |
| 2007-09-05 | 2007-09-03 | 12.094 | 6,484,618 | -3,574 | 0.03% | 78,423,155 |
| 2007-09-04 | 2007-08-31 | 12.340 | 6,488,192 | -183,929 | 0.03% | 80,063,658 |
| 2007-09-03 | 2007-08-30 | 11.940 | 6,672,121 | +19,173 | 0.03% | 79,664,163 |
| 2007-08-31 | 2007-08-29 | 11.817 | 6,652,948 | -21,772 | 0.03% | 78,616,321 |
| 2007-08-30 | 2007-08-28 | 12.032 | 6,674,720 | +175,479 | 0.03% | 80,311,395 |
| 2007-08-29 | 2007-08-27 | 12.371 | 6,499,241 | +41,270 | 0.03% | 80,400,001 |
| 2007-08-28 | 2007-08-24 | 11.909 | 6,457,971 | +421,151 | 0.03% | 76,908,513 |
| 2007-08-27 | 2007-08-23 | 12.586 | 6,036,820 | +27,622 | 0.02% | 75,979,931 |
| 2007-08-24 | 2007-08-22 | 12.278 | 6,009,198 | +83,840 | 0.02% | 73,783,078 |
| 2007-08-23 | 2007-08-21 | 12.001 | 5,925,358 | +342,510 | 0.02% | 71,112,601 |
| 2007-08-22 | 2007-08-20 | 11.601 | 5,582,848 | -69,542 | 0.02% | 64,768,601 |
| 2007-08-21 | 2007-08-17 | 10.463 | 5,652,390 | +57,843 | 0.02% | 59,139,602 |
| 2007-08-20 | 2007-08-16 | 11.047 | 5,594,547 | -95,863 | 0.02% | 61,805,445 |
| 2007-08-17 | 2007-08-15 | 11.417 | 5,690,410 | -5,200 | 0.02% | 64,965,806 |
| 2007-08-16 | 2007-08-14 | 11.694 | 5,695,610 | -52,319 | 0.02% | 66,602,603 |
| 2007-08-15 | 2007-08-13 | 11.663 | 5,747,929 | -95,214 | 0.02% | 67,037,524 |
| 2007-08-14 | 2007-08-10 | 11.694 | 5,843,143 | +72,142 | 0.02% | 68,327,805 |
| 2007-08-13 | 2007-08-09 | 11.971 | 5,771,001 | -4,224 | 0.02% | 69,082,510 |
| 2007-08-10 | 2007-08-08 | 12.032 | 5,775,225 | -52,969 | 0.02% | 69,488,514 |
| 2007-08-09 | 2007-08-07 | 11.632 | 5,828,194 | +5,524 | 0.02% | 67,794,297 |
| 2007-08-08 | 2007-08-06 | 11.601 | 5,822,670 | -21,122 | 0.02% | 67,550,861 |
| 2007-08-07 | 2007-08-03 | 12.063 | 5,843,792 | +61,417 | 0.02% | 70,493,354 |
| 2007-08-06 | 2007-08-02 | 12.217 | 5,782,375 | +21,448 | 0.02% | 70,642,185 |
| 2007-08-03 | 2007-08-01 | 12.340 | 5,760,927 | +168,980 | 0.02% | 71,089,278 |
| 2007-08-02 | 2007-07-31 | 12.801 | 5,591,947 | -84,815 | 0.02% | 71,585,282 |
| 2007-08-01 | 2007-07-30 | 12.463 | 5,676,762 | +6,824 | 0.02% | 70,749,450 |
| 2007-07-31 | 2007-07-27 | 12.371 | 5,669,938 | +100,414 | 0.02% | 70,140,963 |
| 2007-07-30 | 2007-07-26 | 12.771 | 5,569,524 | -87,415 | 0.02% | 71,126,844 |
| 2007-07-27 | 2007-07-25 | 12.771 | 5,656,939 | -17,223 | 0.02% | 72,243,196 |
| 2007-07-26 | 2007-07-24 | 12.863 | 5,674,162 | +114,061 | 0.02% | 72,986,977 |
| 2007-07-25 | 2007-07-23 | 12.986 | 5,560,101 | -68,892 | 0.02% | 72,204,205 |
| 2007-07-24 | 2007-07-20 | 12.832 | 5,628,993 | -43,544 | 0.02% | 72,232,746 |
| 2007-07-23 | 2007-07-19 | 12.986 | 5,672,537 | -35,096 | 0.02% | 73,664,314 |
| 2007-07-20 | 2007-07-18 | 12.494 | 5,707,633 | -22,098 | 0.02% | 71,309,835 |
| 2007-07-19 | 2007-07-17 | 12.740 | 5,729,731 | -156,631 | 0.02% | 72,996,483 |
| 2007-07-18 | 2007-07-16 | 12.648 | 5,886,362 | -89,040 | 0.02% | 74,448,534 |
| 2007-07-17 | 2007-07-13 | 12.925 | 5,975,402 | +57,193 | 0.02% | 77,229,599 |
| 2007-07-16 | 2007-07-12 | 12.955 | 5,918,209 | +139,409 | 0.02% | 76,672,523 |
| 2007-07-13 | 2007-07-11 | 13.263 | 5,778,800 | -121,536 | 0.02% | 76,644,729 |
| 2007-07-12 | 2007-07-10 | 13.448 | 5,900,336 | -100,088 | 0.02% | 79,346,092 |
| 2007-07-11 | 2007-07-09 | 12.617 | 6,000,424 | +16,573 | 0.02% | 75,706,498 |
| 2007-07-10 | 2007-07-06 | 12.309 | 5,983,851 | +101,063 | 0.02% | 73,655,999 |
| 2007-07-09 | 2007-07-05 | 12.248 | 5,882,788 | -25,022 | 0.02% | 72,049,941 |
| 2007-07-06 | 2007-07-04 | 12.001 | 5,907,810 | +16,248 | 0.02% | 70,902,000 |
| 2007-07-05 | 2007-07-03 | 11.971 | 5,891,562 | -84,815 | 0.02% | 70,525,701 |
| 2007-07-04 | 2007-06-29 | 12.067 | 5,976,377 | -32,496 | 0.02% | 72,116,685 |
| 2007-07-03 | 2007-06-28 | 12.191 | 6,008,873 | -8,734 | 0.02% | 73,256,326 |
| 2007-06-29 | 2007-06-27 | 12.222 | 6,017,607 | +16,720 | 0.02% | 73,549,955 |
| 2007-06-28 | 2007-06-26 | 12.129 | 6,000,887 | +3,537 | 0.02% | 72,785,706 |
| 2007-06-27 | 2007-06-25 | 12.160 | 5,997,350 | -72,667 | 0.02% | 72,929,325 |
| 2007-06-26 | 2007-06-22 | 12.254 | 6,070,017 | 0.02% | 74,379,314 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy