History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONEPLATFORM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.200 0 +0
2025-10-13 2025-10-09 4.190 0 +0
2025-10-10 2025-10-08 4.160 0 +0
2025-10-09 2025-10-06 4.200 0 +0
2025-10-08 2025-10-03 4.230 0 +0
2025-10-06 2025-10-02 4.260 0 +0
2025-10-03 2025-09-30 4.260 0 +0
2025-10-02 2025-09-29 4.230 0 +0
2025-09-30 2025-09-26 4.200 0 +0
2025-09-29 2025-09-25 4.170 0 +0
2025-09-26 2025-09-24 4.270 0 +0
2025-09-25 2025-09-23 4.280 0 +0
2025-09-24 2025-09-22 4.280 0 +0
2025-09-23 2025-09-19 4.330 0 +0
2025-09-22 2025-09-18 4.380 0 +0
2025-09-19 2025-09-17 4.450 0 +0
2025-09-18 2025-09-16 4.430 0 +0
2025-09-17 2025-09-15 4.420 0 +0
2025-09-16 2025-09-12 4.460 0 +0
2025-09-15 2025-09-11 4.460 0 +0
2025-09-12 2025-09-10 4.460 0 +0
2025-09-11 2025-09-09 4.370 0 +0
2025-09-10 2025-09-08 4.330 0 +0
2025-09-09 2025-09-05 4.330 0 +0
2025-09-08 2025-09-04 4.320 0 +0
2025-09-05 2025-09-03 4.310 0 +0
2025-09-04 2025-09-02 4.350 0 +0
2025-09-03 2025-09-01 4.310 0 +0
2025-09-02 2025-08-29 4.260 0 +0
2025-09-01 2025-08-28 4.320 0 +0
2025-08-29 2025-08-27 4.310 0 +0
2025-08-28 2025-08-26 4.330 0 +0
2025-08-27 2025-08-25 4.420 0 +0
2025-08-26 2025-08-22 4.430 0 +0
2025-08-25 2025-08-21 4.420 0 +0
2025-08-22 2025-08-20 4.430 0 +0
2025-08-21 2025-08-19 4.390 0 +0
2025-08-20 2025-08-18 4.390 0 +0
2025-08-19 2025-08-15 4.450 0 +0
2025-08-18 2025-08-14 4.540 0 +0
2025-08-15 2025-08-13 4.600 0 +0
2025-08-14 2025-08-12 4.550 0 +0
2025-08-13 2025-08-11 4.540 0 +0
2025-08-12 2025-08-08 4.570 0 +0
2025-08-11 2025-08-07 4.590 0 +0
2025-08-08 2025-08-06 4.530 0 +0
2025-08-07 2025-08-05 4.600 0 +0
2025-08-06 2025-08-04 4.540 0 +0
2025-08-05 2025-08-01 4.510 0 +0
2025-08-04 2025-07-31 4.540 0 +0
2025-08-01 2025-07-30 4.580 0 +0
2025-07-31 2025-07-29 4.620 0 +0
2025-07-30 2025-07-28 4.660 0 +0
2025-07-29 2025-07-25 4.670 0 +0
2025-07-28 2025-07-24 4.730 0 +0
2025-07-25 2025-07-23 4.740 0 +0
2025-07-24 2025-07-22 4.670 0 +0
2025-07-23 2025-07-21 4.660 0 +0
2025-07-22 2025-07-18 4.690 0 +0
2025-07-21 2025-07-17 4.640 0 +0
2025-07-18 2025-07-16 4.700 0 +0
2025-07-17 2025-07-15 4.690 0 +0
2025-07-16 2025-07-14 4.710 0 +0
2025-07-15 2025-07-11 4.690 0 +0
2025-07-14 2025-07-10 4.710 0 +0
2025-07-11 2025-07-09 4.650 0 +0
2025-07-10 2025-07-08 4.680 0 +0
2025-07-09 2025-07-07 4.650 0 +0
2025-07-08 2025-07-04 4.580 0 +0
2025-07-07 2025-07-03 4.610 0 +0
2025-07-04 2025-07-02 4.630 0 +0
2025-07-03 2025-06-30 4.560 0 +0
2025-07-02 2025-06-27 4.670 0 +0
2025-06-30 2025-06-26 4.740 0 +0
2025-06-27 2025-06-25 4.760 0 +0
2025-06-26 2025-06-24 4.690 0 +0
2025-06-25 2025-06-23 4.610 0 +0
2025-06-24 2025-06-20 4.540 0 +0
2025-06-23 2025-06-19 4.470 0 +0
2025-06-20 2025-06-18 4.590 0 +0
2025-06-19 2025-06-17 4.570 0 +0
2025-06-18 2025-06-16 4.610 0 +0
2025-06-17 2025-06-13 4.570 0 +0
2025-06-16 2025-06-12 4.650 0 +0
2025-06-13 2025-06-11 4.700 0 +0
2025-06-12 2025-06-10 4.650 0 +0
2025-06-11 2025-06-09 4.620 0 +0
2025-06-10 2025-06-06 4.570 0 +0
2025-06-09 2025-06-05 4.610 0 +0
2025-06-06 2025-06-04 4.590 0 +0
2025-06-05 2025-06-03 4.620 0 +0
2025-06-04 2025-06-02 4.500 0 +0
2025-06-03 2025-05-30 4.560 0 +0
2025-06-02 2025-05-29 4.630 0 +0
2025-05-30 2025-05-28 4.610 0 +0
2025-05-29 2025-05-27 4.630 0 +0
2025-05-28 2025-05-26 4.620 0 +0
2025-05-27 2025-05-23 4.680 0 +0
2025-05-26 2025-05-22 4.680 0 +0
2025-05-23 2025-05-21 4.690 0 +0
2025-05-22 2025-05-20 4.680 0 +0
2025-05-21 2025-05-19 4.640 0 +0
2025-05-20 2025-05-16 4.670 0 +0
2025-05-19 2025-05-15 4.680 0 +0
2025-05-16 2025-05-14 4.710 0 +0
2025-05-15 2025-05-13 4.600 0 +0
2025-05-14 2025-05-12 4.580 0 +0
2025-05-13 2025-05-09 4.520 0 +0
2025-05-12 2025-05-08 4.490 0 +0
2025-05-09 2025-05-07 4.450 0 +0
2025-05-08 2025-05-06 4.390 0 +0
2025-05-07 2025-05-02 4.340 0 +0
2025-05-06 2025-04-30 4.340 0 +0
2025-05-02 2025-04-29 4.360 0 +0
2025-04-30 2025-04-28 4.410 0 +0
2025-04-29 2025-04-25 4.340 0 +0
2025-04-28 2025-04-24 4.330 0 +0
2025-04-25 2025-04-23 4.330 0 +0
2025-04-24 2025-04-22 4.300 0 +0
2025-04-23 2025-04-17 4.575 0 +0
2025-04-22 2025-04-16 4.523 0 +0
2025-04-17 2025-04-15 4.595 0 +0
2025-04-16 2025-04-14 4.575 0 +0
2025-04-15 2025-04-11 4.461 0 +0
2025-04-14 2025-04-10 4.338 0 +0
2025-04-11 2025-04-09 4.286 0 +0
2025-04-10 2025-04-08 4.276 0 +0
2025-04-09 2025-04-07 4.255 0 +0
2025-04-08 2025-04-03 4.760 0 +0
2025-04-07 2025-04-02 4.822 0 +0
2025-04-03 2025-04-01 4.781 0 +0
2025-04-02 2025-03-31 4.832 0 +0
2025-04-01 2025-03-28 4.729 0 +0
2025-03-31 2025-03-27 4.750 0 +0
2025-03-28 2025-03-26 4.760 0 +0
2025-03-27 2025-03-25 4.760 0 +0
2025-03-26 2025-03-24 4.791 0 +0
2025-03-25 2025-03-21 4.729 0 +0
2025-03-24 2025-03-20 4.832 0 +0
2025-03-21 2025-03-19 4.905 0 +0
2025-03-20 2025-03-18 4.853 0 +0
2025-03-19 2025-03-17 4.760 0 +0
2025-03-18 2025-03-14 4.729 0 +0
2025-03-17 2025-03-13 4.657 0 +0
2025-03-14 2025-03-12 4.647 0 +0
2025-03-13 2025-03-11 4.668 0 +0
2025-03-12 2025-03-10 4.657 0 +0
2025-03-11 2025-03-07 4.698 0 +0
2025-03-10 2025-03-06 4.709 0 +0
2025-03-07 2025-03-05 4.668 0 +0
2025-03-06 2025-03-04 4.544 0 +0
2025-03-05 2025-03-03 4.575 0 +0
2025-03-04 2025-02-28 4.544 0 +0
2025-03-03 2025-02-27 4.564 0 +0
2025-02-28 2025-02-26 4.564 0 +0
2025-02-27 2025-02-25 4.482 0 +0
2025-02-26 2025-02-24 4.492 0 +0
2025-02-25 2025-02-21 4.482 0 +0
2025-02-24 2025-02-20 4.441 0 +0
2025-02-21 2025-02-19 4.451 0 +0
2025-02-20 2025-02-18 4.461 0 +0
2025-02-19 2025-02-17 4.431 0 +0
2025-02-18 2025-02-14 4.389 0 +0
2025-02-17 2025-02-13 4.348 0 +0
2025-02-14 2025-02-12 4.348 0 +0
2025-02-13 2025-02-11 4.255 0 +0
2025-02-12 2025-02-10 4.245 0 +0
2025-02-11 2025-02-07 4.194 0 +0
2025-02-10 2025-02-06 4.224 0 +0
2025-02-07 2025-02-05 4.194 0 +0
2025-02-06 2025-02-04 4.214 0 +0
2025-02-05 2025-02-03 4.132 0 +0
2025-02-04 2025-01-28 4.142 0 +0
2025-02-03 2025-01-24 4.121 0 +0
2025-01-27 2025-01-23 4.080 0 +0
2025-01-24 2025-01-22 4.008 0 +0
2025-01-23 2025-01-21 4.049 0 +0
2025-01-22 2025-01-20 4.018 0 +0
2025-01-21 2025-01-17 3.998 0 +0
2025-01-20 2025-01-16 4.018 0 +0
2025-01-17 2025-01-15 3.967 0 +0
2025-01-16 2025-01-14 3.895 0 +0
2025-01-15 2025-01-13 3.874 0 +0
2025-01-14 2025-01-10 4.137 0 +0
2025-01-13 2025-01-09 4.158 0 +0
2025-01-10 2025-01-08 4.190 0 +0
2025-01-09 2025-01-07 4.180 0 +0
2025-01-08 2025-01-06 4.190 0 +0
2025-01-07 2025-01-03 4.190 0 +0
2025-01-06 2025-01-02 4.158 0 +0
2025-01-03 2024-12-31 4.233 0 +0
2025-01-02 2024-12-27 4.201 0 +0
2024-12-30 2024-12-24 4.222 0 +0
2024-12-27 2024-12-20 4.041 0 +0
2024-12-23 2024-12-19 4.052 0 +0
2024-12-20 2024-12-18 4.073 0 +0
2024-12-19 2024-12-17 4.062 0 +0
2024-12-18 2024-12-16 4.084 0 +0
2024-12-17 2024-12-13 4.052 0 +0
2024-12-16 2024-12-12 4.148 0 +0
2024-12-13 2024-12-11 4.073 0 +0
2024-12-12 2024-12-10 4.105 0 +0
2024-12-11 2024-12-09 4.084 0 +0
2024-12-10 2024-12-06 3.966 0 +0
2024-12-09 2024-12-05 3.924 0 +0
2024-12-06 2024-12-04 3.956 0 +0
2024-12-05 2024-12-03 3.956 0 +0
2024-12-04 2024-12-02 3.881 0 +0
2024-12-03 2024-11-29 3.849 0 -1,032
2024-08-21 2024-08-19 3.785 1,032 -938 0.00% 3,906
2024-07-25 2024-07-23 3.689 1,970 -9,378 0.00% 7,268
2024-07-19 2024-07-17 3.668 11,348 -9,379 0.00% 41,623
2024-07-08 2024-07-04 4.440 20,727 +1,413 0.00% 92,022
2024-06-27 2024-06-25 4.394 19,314 -2,884 0.00% 84,865
2024-06-25 2024-06-21 4.348 22,198 -14,857 0.00% 96,521
2024-06-19 2024-06-17 4.325 37,055 -873 0.00% 160,274
2024-06-04 2024-05-31 4.234 37,928 -262,179 0.00% 160,578
2024-06-03 2024-05-30 4.245 300,107 -961 0.00% 1,274,015
2024-05-30 2024-05-28 4.417 301,068 -961 0.00% 1,329,770
2024-05-24 2024-05-22 4.531 302,029 -962 0.00% 1,368,574
2024-05-23 2024-05-21 4.531 302,991 -1,748 0.00% 1,372,933
2024-05-22 2024-05-20 4.485 304,739 -436,963 0.00% 1,366,906
2024-05-21 2024-05-17 4.417 741,702 -20,363 0.00% 3,275,980
2024-05-20 2024-05-16 4.428 762,065 -9,613 0.00% 3,374,640
2024-05-16 2024-05-13 4.268 771,678 -11,361 0.00% 3,293,589
2024-05-13 2024-05-09 4.142 783,039 -4,370 0.00% 3,243,519
2024-05-10 2024-05-08 4.096 787,409 -1,049 0.00% 3,225,581
2024-05-09 2024-05-07 4.085 788,458 -8,739 0.00% 3,220,856
2024-05-07 2024-05-03 3.993 797,197 -12,235 0.00% 3,183,579
2024-04-24 2024-04-22 3.890 809,432 -113,610 0.00% 3,149,081
2024-04-11 2024-04-09 3.753 923,042 -10,488 0.00% 3,464,335
2024-03-22 2024-03-20 3.673 933,530 -8,739 0.00% 3,428,924
2024-03-13 2024-03-11 3.662 942,269 -8,739 0.00% 3,450,241
2024-02-20 2024-02-16 3.444 951,008 -26,218 0.00% 3,275,482
2024-02-14 2024-02-07 3.444 977,226 -8,739 0.00% 3,365,782
2024-01-05 2024-01-03 3.376 985,965 -962 0.00% 3,328,189
2023-12-14 2023-12-12 3.250 986,927 -122,349 0.00% 3,207,214
2023-07-06 2023-07-04 3.936 1,109,276 +90,138 0.00% 4,365,741
2023-06-01 2023-05-30 3.886 1,019,138 +8,029 0.00% 3,960,216
2023-03-20 2023-03-16 3.736 1,011,109 -8,029 0.00% 3,777,900
2023-02-24 2023-02-22 3.649 1,019,138 -28,102 0.00% 3,719,049
2023-02-22 2023-02-20 3.674 1,047,240 -803 0.00% 3,847,685
2023-02-20 2023-02-16 3.649 1,048,043 -16,058 0.00% 3,824,529
2023-02-17 2023-02-15 3.649 1,064,101 -803 0.00% 3,883,128
2023-02-16 2023-02-14 3.662 1,064,904 -24,890 0.00% 3,899,321
2023-02-14 2023-02-10 3.674 1,089,794 -1,606 0.00% 4,004,033
2023-02-13 2023-02-09 3.711 1,091,400 -32,117 0.00% 4,050,713
2023-02-06 2023-02-02 3.724 1,123,517 -8,029 0.00% 4,183,908
2023-02-01 2023-01-30 3.749 1,131,546 -80,291 0.00% 4,241,993
2023-01-31 2023-01-27 3.811 1,211,837 +963 0.00% 4,618,457
2023-01-11 2023-01-09 3.624 1,210,874 -1,766 0.00% 4,388,572
2023-01-03 2022-12-29 3.537 1,212,640 -8,834 0.00% 4,289,251
2022-12-16 2022-12-14 3.425 1,221,474 -16,941 0.00% 4,183,581
2022-12-15 2022-12-13 3.400 1,238,415 -12,044 0.00% 4,210,756
2022-12-13 2022-12-09 3.425 1,250,459 -803 0.00% 4,282,855
2022-12-12 2022-12-08 3.375 1,251,262 +1,768 0.00% 4,223,269
2022-12-08 2022-12-06 3.375 1,249,494 -8,029 0.00% 4,217,302
2022-12-06 2022-12-02 3.363 1,257,523 -3,372 0.00% 4,228,740
2022-10-14 2022-10-12 3.201 1,260,895 +12,043 0.00% 4,035,927
2022-09-28 2022-09-26 3.300 1,248,852 +40,146 0.00% 4,121,811
2022-08-02 2022-07-29 3.475 1,208,706 -2,650 0.00% 4,200,066
2022-07-19 2022-07-15 3.350 1,211,356 +16,059 0.00% 4,058,404
2022-07-18 2022-07-14 3.400 1,195,297 +40,145 0.00% 4,064,150
2022-07-07 2022-07-05 4.279 1,155,152 +96,168 0.00% 4,943,455
2022-07-06 2022-07-04 4.279 1,058,984 -13,985 0.00% 4,531,906
2022-03-10 2022-03-08 3.953 1,072,969 +103,050 0.00% 4,241,906
2022-03-01 2022-02-25 4.103 969,919 +7,360 0.00% 3,979,452
2021-10-29 2021-10-27 3.750 962,559 +14,722 0.00% 3,609,253
2021-10-05 2021-09-30 3.750 947,837 +1,472 0.00% 3,554,051
2021-07-29 2021-07-27 3.709 946,365 -14,722 0.00% 3,509,960
2021-07-28 2021-07-26 3.682 961,087 +64,775 0.00% 3,538,449
2021-06-25 2021-06-23 3.831 896,312 -810 0.00% 3,433,913
2021-06-08 2021-06-04 3.899 897,122 +810 0.00% 3,497,956
2021-06-04 2021-06-02 3.926 896,312 -40,484 0.00% 3,519,151
2021-05-27 2021-05-25 4.627 936,796 +70,450 0.00% 4,335,013
2021-05-07 2021-05-05 4.583 866,346 -34,035 0.00% 3,970,825
2021-05-05 2021-05-03 4.495 900,381 -2,043 0.00% 4,047,460
2021-05-04 2021-04-30 4.539 902,424 -20,421 0.00% 4,096,415
2021-04-27 2021-04-23 4.613 922,845 -2,723 0.00% 4,256,898
2021-04-15 2021-04-13 4.466 925,568 -13,614 0.00% 4,133,489
2021-03-17 2021-03-15 4.275 939,182 -6,807 0.00% 4,014,926
2021-03-15 2021-03-11 4.216 945,989 -13,615 0.00% 3,988,438
2021-03-05 2021-03-03 4.113 959,604 -10,210 0.00% 3,947,162
2021-03-02 2021-02-26 3.996 969,814 -681 0.00% 3,875,183
2021-01-15 2021-01-13 3.996 970,495 +13,614 0.00% 3,877,904
2021-01-13 2021-01-11 3.966 956,881 -9,666 0.00% 3,795,391
2021-01-06 2021-01-04 3.834 966,547 -23,825 0.00% 3,705,939
2020-10-21 2020-10-19 3.790 990,372 +1,362 0.00% 3,753,642
2020-10-15 2020-10-12 3.658 989,010 -17,699 0.00% 3,617,719
2020-10-09 2020-10-07 3.511 1,006,709 +10,891 0.00% 3,534,571
2020-10-06 2020-09-30 3.526 995,818 +6,808 0.00% 3,510,961
2020-07-23 2020-07-21 4.055 989,010 -6,808 0.00% 4,010,002
2020-07-15 2020-07-13 4.113 995,818 +6,808 0.00% 4,096,122
2020-07-10 2020-07-08 4.231 989,010 +7,487 0.00% 4,184,350
2020-07-07 2020-07-03 4.751 981,523 +65,017 0.00% 4,663,451
2020-07-06 2020-07-02 4.641 916,506 +12,713 0.00% 4,253,607
2020-06-19 2020-06-17 4.578 903,793 +6,356 0.00% 4,137,728
2020-06-17 2020-06-15 4.500 897,437 +6,356 0.00% 4,038,034
2020-06-11 2020-06-09 4.688 891,081 -6,356 0.00% 4,177,663
2020-06-09 2020-06-05 4.673 897,437 +1,271 0.00% 4,193,343
2020-06-01 2020-05-28 4.484 896,166 +6,357 0.00% 4,018,216
2020-05-28 2020-05-26 4.484 889,809 +6,356 0.00% 3,989,713
2020-05-07 2020-05-05 4.515 883,453 -6,356 0.00% 3,989,012
2020-04-28 2020-04-24 4.500 889,809 +6,356 0.00% 4,003,712
2020-04-27 2020-04-23 4.515 883,453 +7,627 0.00% 3,989,012
2020-04-16 2020-04-14 4.720 875,826 +9,535 0.00% 4,133,701
2020-03-20 2020-03-18 4.437 866,291 +7,627 0.00% 3,843,376
2020-03-13 2020-03-11 4.830 858,664 +12,713 0.00% 4,147,263
2020-03-05 2020-03-03 4.893 845,951 +635 0.00% 4,139,097
2020-02-28 2020-02-26 4.893 845,316 -1,271 0.00% 4,135,990
2020-02-21 2020-02-19 5.066 846,587 -28,603 0.00% 4,288,718
2020-02-03 2020-01-30 4.767 875,190 +76,275 0.00% 4,172,006
2020-01-31 2020-01-29 4.877 798,915 -1,907 0.00% 3,896,389
2020-01-23 2020-01-21 5.066 800,822 +6,356 0.00% 4,056,877
2019-12-17 2019-12-13 5.129 794,466 -35,595 0.00% 4,074,674
2019-12-03 2019-11-29 4.940 830,061 +3,814 0.00% 4,100,527
2019-11-13 2019-11-11 5.082 826,247 -6,356 0.00% 4,198,676
2019-10-22 2019-10-18 4.987 832,603 +60,384 0.00% 4,152,381
2019-09-24 2019-09-20 4.893 772,219 -66,427 0.00% 3,778,338
2019-09-16 2019-09-12 4.971 838,646 +10,170 0.00% 4,169,325
2019-08-15 2019-08-13 4.673 828,476 +41,316 0.00% 3,871,118
2019-08-13 2019-08-09 4.736 787,160 +66,426 0.00% 3,727,602
2019-08-02 2019-07-31 5.034 720,734 +28,603 0.00% 3,628,482
2019-07-31 2019-07-29 5.066 692,131 +31,782 0.00% 3,506,260
2019-07-10 2019-07-08 5.113 660,349 +63,562 0.00% 3,376,423
2019-07-05 2019-07-03 5.192 596,787 -636 0.00% 3,098,370
2019-07-02 2019-06-27 5.176 597,423 +636 0.00% 3,092,273
2019-06-24 2019-06-20 5.160 596,787 -6,356 0.00% 3,079,592
2019-05-28 2019-05-24 5.176 603,143 -6,356 0.00% 3,121,880
2019-05-23 2019-05-21 5.951 609,499 +35,893 0.00% 3,627,293
2019-03-06 2019-03-04 6.219 573,606 -5,144 0.00% 3,567,108
2019-02-12 2019-02-08 6.001 578,750 -11,964 0.00% 3,473,323
2019-01-31 2019-01-29 6.018 590,714 -2,991 0.00% 3,554,999
2019-01-16 2019-01-14 5.650 593,705 +5,982 0.00% 3,354,649
2018-10-29 2018-10-25 5.466 587,723 +11,964 0.00% 3,212,774
2018-10-16 2018-10-12 5.533 575,759 -599 0.00% 3,185,873
2018-10-15 2018-10-11 5.466 576,358 +599 0.00% 3,150,647
2018-10-02 2018-09-27 5.834 575,759 -2,991 0.00% 3,359,123
2018-09-20 2018-09-18 5.684 578,750 +2,991 0.00% 3,289,498
2018-09-11 2018-09-07 5.734 575,759 +2,392 0.00% 3,301,373
2018-09-07 2018-09-05 5.801 573,367 +59,820 0.00% 3,325,997
2018-09-04 2018-08-31 5.901 513,547 +1,196 0.00% 3,030,502
2018-09-03 2018-08-30 5.968 512,351 +5,982 0.00% 3,057,704
2018-07-20 2018-07-18 5.985 506,369 +5,982 0.00% 3,030,469
2018-07-18 2018-07-16 6.052 500,387 +11,964 0.00% 3,028,128
2018-07-10 2018-07-06 6.135 488,423 +11,963 0.00% 2,996,552
2018-07-05 2018-07-03 6.792 476,460 +26,114 0.00% 3,235,917
2018-06-26 2018-06-22 6.898 450,346 +2,827 0.00% 3,106,351
2018-06-21 2018-06-19 7.004 447,519 +5,654 0.00% 3,134,341
2018-06-15 2018-06-13 7.304 441,865 +5,654 0.00% 3,227,597
2018-05-30 2018-05-28 7.375 436,211 +6,785 0.00% 3,217,157
2018-05-24 2018-05-21 7.481 429,426 -7,350 0.00% 3,212,686
2018-05-16 2018-05-14 7.587 436,776 +4,862 0.00% 3,314,024
2018-05-15 2018-05-11 7.481 431,914 +16,963 0.00% 3,231,300
2018-05-08 2018-05-04 7.304 414,951 +11,308 0.00% 3,031,004
2018-04-30 2018-04-26 7.375 403,643 -1,244 0.00% 2,976,961
2018-04-09 2018-04-04 7.322 404,887 +16,962 0.00% 2,964,653
2018-03-19 2018-03-15 7.800 387,925 +19,789 0.00% 3,025,701
2018-02-14 2018-02-12 7.375 368,136 -2,827 0.00% 2,715,088
2018-02-13 2018-02-09 7.375 370,963 +2,827 0.00% 2,735,938
2018-02-09 2018-02-07 7.605 368,136 -16,962 0.00% 2,799,731
2018-02-08 2018-02-06 7.729 385,098 +16,340 0.00% 2,976,407
2018-01-31 2018-01-29 8.489 368,758 -1,131 0.00% 3,130,562
2018-01-30 2018-01-26 8.489 369,889 +622 0.00% 3,140,164
2018-01-26 2018-01-24 8.313 369,267 -14,700 0.00% 3,069,573
2018-01-25 2018-01-23 8.065 383,967 -45,233 0.00% 3,096,695
2018-01-23 2018-01-19 7.835 429,200 -452 0.00% 3,362,816
2018-01-22 2018-01-18 7.800 429,652 +1,131 0.00% 3,351,159
2018-01-19 2018-01-17 7.623 428,521 -34,490 0.00% 3,266,548
2018-01-16 2018-01-12 7.269 463,011 -5,654 0.00% 3,365,680
2018-01-15 2018-01-11 7.181 468,665 -19,902 0.00% 3,365,334
2018-01-12 2018-01-10 7.110 488,567 -25,444 0.00% 3,473,680
2018-01-11 2018-01-09 7.057 514,011 -24,482 0.00% 3,627,312
2018-01-10 2018-01-08 7.057 538,493 -11,873 0.00% 3,800,079
2018-01-09 2018-01-05 7.110 550,366 -7,520 0.00% 3,913,067
2018-01-08 2018-01-04 7.057 557,886 -1,131 0.00% 3,936,933
2018-01-05 2018-01-03 7.004 559,017 -1,244 0.00% 3,915,253
2018-01-04 2018-01-02 6.933 560,261 -576,714 0.00% 3,884,330
2018-01-03 2017-12-29 6.792 1,136,975 -4,523 0.00% 7,721,857
2017-12-28 2017-12-22 6.721 1,141,498 -42,405 0.00% 7,671,820
2017-12-21 2017-12-19 6.721 1,183,903 -566 0.00% 7,956,817
2017-12-15 2017-12-13 6.756 1,184,469 -53,713 0.00% 8,002,519
2017-12-14 2017-12-12 6.579 1,238,182 -2,997 0.00% 8,146,425
2017-12-13 2017-12-11 6.650 1,241,179 -53,714 0.00% 8,253,951
2017-12-12 2017-12-08 6.650 1,294,893 -39,578 0.00% 8,611,154
2017-12-11 2017-12-07 6.632 1,334,471 -76,330 0.00% 8,850,749
2017-12-08 2017-12-06 6.632 1,410,801 +11,308 0.00% 9,357,001
2017-12-01 2017-11-29 6.721 1,399,493 +564,275 0.00% 9,405,762
2017-11-27 2017-11-23 6.756 835,218 -5,654 0.00% 5,642,906
2017-11-20 2017-11-16 6.668 840,872 -565 0.00% 5,606,746
2017-11-16 2017-11-14 6.739 841,437 +11,308 0.00% 5,670,041
2017-11-08 2017-11-06 6.756 830,129 +11,308 0.00% 5,608,524
2017-11-01 2017-10-30 7.128 818,821 -622 0.00% 5,836,247
2017-10-23 2017-10-19 7.057 819,443 -18,658 0.00% 5,782,708
2017-10-06 2017-10-03 7.145 838,101 -11,308 0.00% 5,988,490
2017-09-01 2017-08-30 7.304 849,409 -5,654 0.00% 6,204,497
2017-08-30 2017-08-28 7.269 855,063 -462,502 0.00% 6,215,550
2017-08-29 2017-08-25 7.216 1,317,565 -28,271 0.00% 9,507,621
2017-08-22 2017-08-18 6.809 1,345,836 -11,308 0.00% 9,164,157
2017-08-21 2017-08-17 6.933 1,357,144 -1,131 0.00% 9,409,177
2017-08-18 2017-08-16 6.986 1,358,275 +5,654 0.00% 9,489,087
2017-08-09 2017-08-07 7.075 1,352,621 -28,270 0.00% 9,569,203
2017-08-02 2017-07-31 6.809 1,380,891 -5,654 0.00% 9,402,856
2017-07-28 2017-07-26 6.756 1,386,545 +13,004 0.00% 9,367,786
2017-07-25 2017-07-21 6.650 1,373,541 +16,963 0.00% 9,134,170
2017-07-14 2017-07-12 6.632 1,356,578 -11,309 0.00% 8,997,372
2017-07-13 2017-07-11 6.473 1,367,887 -7,915 0.00% 8,854,641
2017-07-12 2017-07-10 6.349 1,375,802 -5,654 0.00% 8,735,545
2017-07-11 2017-07-07 6.385 1,381,456 +5,654 0.00% 8,820,311
2017-07-06 2017-07-04 7.164 1,375,802 +502,390 0.00% 9,856,692
2017-06-29 2017-06-27 7.127 873,412 -5,374 0.00% 6,224,901
2017-06-22 2017-06-20 7.108 878,786 -591 0.00% 6,246,849
2017-06-20 2017-06-16 7.090 879,377 +26,870 0.00% 6,234,686
2017-06-06 2017-06-02 7.369 852,507 +5,373 0.00% 6,282,141
2017-06-02 2017-05-31 7.257 847,134 -537 0.00% 6,147,963
2017-05-17 2017-05-15 7.239 847,671 -2,687 0.00% 6,136,086
2017-05-08 2017-05-04 6.922 850,358 +2,687 0.00% 5,886,528
2017-04-27 2017-04-25 7.015 847,671 -2,687 0.00% 5,946,798
2017-04-19 2017-04-13 6.904 850,358 -537 0.00% 5,870,704
2017-04-13 2017-04-11 6.867 850,895 +537 0.00% 5,842,744
2017-04-11 2017-04-07 6.941 850,358 +21,495 0.00% 5,902,352
2017-04-06 2017-04-03 7.071 828,863 +5,374 0.00% 5,861,123
2017-03-29 2017-03-27 7.202 823,489 +5,374 0.00% 5,930,390
2017-03-28 2017-03-24 7.295 818,115 +10,748 0.00% 5,967,809
2017-03-24 2017-03-22 7.313 807,367 +2,687 0.00% 5,904,431
2017-03-23 2017-03-21 7.425 804,680 -1,612 0.00% 5,974,624
2017-03-20 2017-03-16 7.443 806,292 -6,449 0.00% 6,001,597
2017-03-15 2017-03-13 7.257 812,741 -10,748 0.00% 5,898,360
2017-03-14 2017-03-10 7.034 823,489 -1,074 0.00% 5,792,474
2017-03-13 2017-03-09 7.034 824,563 -1,613 0.00% 5,800,029
2017-03-09 2017-03-07 7.108 826,176 -1,074 0.00% 5,872,871
2017-03-08 2017-03-06 7.090 827,250 +1,074 0.00% 5,865,111
2017-03-06 2017-03-02 7.183 826,176 +10,748 0.00% 5,934,367
2017-03-03 2017-03-01 7.257 815,428 -591 0.00% 5,917,861
2017-02-21 2017-02-17 7.350 816,019 -7,523 0.00% 5,998,075
2017-02-20 2017-02-16 7.499 823,542 -121,449 0.00% 6,175,972
2017-02-17 2017-02-15 7.388 944,991 +52,642 0.00% 6,981,242
2017-02-15 2017-02-13 7.071 892,349 -29,556 0.00% 6,310,051
2017-02-14 2017-02-10 6.960 921,905 -24,699 0.00% 6,416,117
2017-02-13 2017-02-09 6.922 946,604 -3,224 0.00% 6,552,783
2017-02-10 2017-02-08 6.755 949,828 -104,790 0.00% 6,416,026
2017-02-02 2017-01-27 6.587 1,054,618 -32,243 0.00% 6,947,250
2017-01-26 2017-01-24 6.569 1,086,861 -5,374 0.00% 7,139,425
2017-01-20 2017-01-18 6.587 1,092,235 -10,748 0.00% 7,195,051
2017-01-09 2017-01-05 6.513 1,102,983 -31,168 0.00% 7,183,753
2017-01-04 2016-12-30 6.401 1,134,151 -16,390 0.00% 7,260,121
2016-12-23 2016-12-21 6.290 1,150,541 +6,448 0.00% 7,236,579
2016-12-19 2016-12-15 6.420 1,144,093 +16,122 0.00% 7,345,053
2016-11-30 2016-11-28 6.587 1,127,971 -5,374 0.00% 7,430,460
2016-11-29 2016-11-25 6.513 1,133,345 -5,374 0.00% 7,381,501
2016-11-25 2016-11-23 6.439 1,138,719 -10,747 0.00% 7,331,742
2016-11-17 2016-11-15 6.308 1,149,466 +10,747 0.00% 7,251,208
2016-11-11 2016-11-09 6.327 1,138,719 +5,374 0.00% 7,204,602
2016-11-04 2016-11-02 6.420 1,133,345 +5,374 0.00% 7,276,051
2016-11-02 2016-10-31 6.476 1,127,971 -2,687 0.00% 7,304,520
2016-11-01 2016-10-28 6.401 1,130,658 -5,374 0.00% 7,237,761
2016-10-31 2016-10-27 6.476 1,136,032 +8,061 0.00% 7,356,722
2016-10-28 2016-10-26 6.550 1,127,971 -42,991 0.00% 7,388,480
2016-10-27 2016-10-25 6.643 1,170,962 -5,374 0.00% 7,779,031
2016-10-26 2016-10-24 6.662 1,176,336 +538 0.00% 7,836,622
2016-10-20 2016-10-18 6.513 1,175,798 -5,374 0.00% 7,657,998
2016-10-19 2016-10-17 6.364 1,181,172 -2,150 0.00% 7,517,159
2016-10-18 2016-10-14 6.401 1,183,322 -26,869 0.00% 7,574,882
2016-10-17 2016-10-13 6.346 1,210,191 +10,748 0.00% 7,679,321
2016-10-14 2016-10-12 6.457 1,199,443 +193,458 0.00% 7,745,039
2016-10-13 2016-10-11 6.643 1,005,985 +5,374 0.00% 6,683,043
2016-10-11 2016-10-06 6.774 1,000,611 -4,836 0.00% 6,777,682
2016-10-05 2016-10-03 6.606 1,005,447 +591 0.00% 6,642,049
2016-10-04 2016-09-30 6.587 1,004,856 +16,121 0.00% 6,619,445
2016-10-03 2016-09-29 6.718 988,735 -5,373 0.00% 6,642,042
2016-09-27 2016-09-23 6.643 994,108 +10,747 0.00% 6,604,140
2016-09-26 2016-09-22 6.755 983,361 -10,747 0.00% 6,642,539
2016-09-21 2016-09-19 6.718 994,108 -2,150 0.00% 6,678,136
2016-09-20 2016-09-15 6.606 996,258 +2,150 0.00% 6,581,345
2016-09-19 2016-09-14 6.569 994,108 -5,374 0.00% 6,530,144
2016-09-14 2016-09-12 6.625 999,482 +4,299 0.00% 6,621,242
2016-09-12 2016-09-08 6.885 995,183 -5,374 0.00% 6,852,029
2016-09-09 2016-09-07 6.885 1,000,557 -16,122 0.00% 6,889,030
2016-09-08 2016-09-06 6.885 1,016,679 -48,364 0.00% 7,000,033
2016-09-05 2016-09-01 6.606 1,065,043 +2,149 0.00% 7,035,744
2016-09-02 2016-08-31 6.494 1,062,894 +5,374 0.00% 6,902,873
2016-08-19 2016-08-17 6.439 1,057,520 +3,224 0.00% 6,808,935
2016-08-17 2016-08-15 6.476 1,054,296 -5,373 0.00% 6,827,415
2016-08-15 2016-08-11 6.271 1,059,669 -16,122 0.00% 6,645,301
2016-08-10 2016-08-08 6.159 1,075,791 +161,216 0.00% 6,626,290
2016-08-08 2016-08-04 5.992 914,575 +10,747 0.00% 5,480,115
2016-08-03 2016-07-29 5.936 903,828 -2,687 0.00% 5,365,263
2016-08-01 2016-07-28 5.992 906,515 -32,243 0.00% 5,431,820
2016-07-25 2016-07-21 5.918 938,758 -10,747 0.00% 5,555,143
2016-07-19 2016-07-15 5.918 949,505 -16,122 0.00% 5,618,739
2016-07-15 2016-07-13 5.787 965,627 -5,374 0.00% 5,588,359
2016-07-14 2016-07-12 5.825 971,001 -26,869 0.00% 5,655,598
2016-07-06 2016-07-04 5.843 997,870 +2,149 0.00% 5,830,665
2016-06-30 2016-06-28 5.527 995,721 +26,870 0.00% 5,503,115
2016-06-28 2016-06-24 5.545 968,851 +16,121 0.00% 5,372,640
2016-06-27 2016-06-23 5.694 952,730 -16,121 0.00% 5,425,075
2016-06-24 2016-06-22 5.713 968,851 -10,748 0.00% 5,534,901
2016-06-23 2016-06-21 5.638 979,599 -16,122 0.00% 5,523,387
2016-06-21 2016-06-17 5.508 995,721 +5,374 0.00% 5,484,586
2016-06-17 2016-06-15 6.385 990,347 +10,748 0.00% 6,323,386
2016-06-16 2016-06-14 6.385 979,599 +63,156 0.00% 6,254,760
2016-06-14 2016-06-10 6.484 916,443 +5,027 0.00% 5,942,652
2016-06-13 2016-06-08 6.584 911,416 -2,514 0.00% 6,000,700
2016-06-03 2016-06-01 6.305 913,930 -10,054 0.00% 5,762,746
2016-06-01 2016-05-30 6.286 923,984 -15,083 0.00% 5,807,762
2016-05-23 2016-05-19 5.908 939,067 +15,083 0.00% 5,547,666
2016-05-19 2016-05-17 6.007 923,984 +10,054 0.00% 5,550,456
2016-05-18 2016-05-16 5.928 913,930 -10,054 0.00% 5,417,345
2016-05-17 2016-05-13 5.928 923,984 +20,109 0.00% 5,476,940
2016-05-10 2016-05-06 6.007 903,875 +15,082 0.00% 5,429,659
2016-05-09 2016-05-05 6.107 888,793 +5,028 0.00% 5,427,455
2016-04-25 2016-04-21 6.484 883,765 -5,028 0.00% 5,730,753
2016-04-22 2016-04-20 6.445 888,793 -5,027 0.00% 5,727,999
2016-04-15 2016-04-13 6.385 893,820 -15,082 0.00% 5,707,059
2016-04-08 2016-04-06 6.126 908,902 +15,082 0.00% 5,568,331
2016-04-01 2016-03-30 6.465 893,820 -8,044 0.00% 5,778,175
2016-03-21 2016-03-17 6.325 901,864 -15,082 0.00% 5,704,603
2016-03-09 2016-03-07 6.266 916,946 -5,530 0.00% 5,745,285
2016-02-26 2016-02-24 5.848 922,476 +5,027 0.00% 5,394,605
2016-02-24 2016-02-22 5.947 917,449 -553 0.00% 5,456,453
2016-02-22 2016-02-18 5.908 918,002 +30,165 0.00% 5,423,222
2016-02-16 2016-02-12 5.649 887,837 +553 0.00% 5,015,438
2016-02-04 2016-02-02 5.947 887,284 +17,595 0.00% 5,277,049
2016-01-28 2016-01-26 5.888 869,689 +10,558 0.00% 5,120,507
2016-01-25 2016-01-21 5.828 859,131 +1,005 0.00% 5,007,077
2016-01-21 2016-01-19 6.067 858,126 +10,055 0.00% 5,206,048
2016-01-19 2016-01-15 6.047 848,071 -2,011 0.00% 5,128,178
2016-01-14 2016-01-12 6.186 850,082 +8,044 0.00% 5,258,701
2016-01-13 2016-01-11 6.206 842,038 +15,082 0.00% 5,225,689
2016-01-11 2016-01-07 6.405 826,956 +25,137 0.00% 5,296,580
2016-01-06 2016-01-04 6.683 801,819 +40,219 0.00% 5,358,866
2015-12-29 2015-12-24 6.962 761,600 -35,191 0.00% 5,302,153
2015-12-23 2015-12-21 6.902 796,791 -15,083 0.00% 5,499,601
2015-12-16 2015-12-14 6.624 811,874 -2,513 0.00% 5,377,620
2015-12-15 2015-12-11 6.624 814,387 +10,055 0.00% 5,394,266
2015-12-14 2015-12-10 6.624 804,332 +13,071 0.00% 5,327,664
2015-12-10 2015-12-08 6.783 791,261 +15,082 0.00% 5,366,998
2015-12-09 2015-12-07 6.843 776,179 +31,270 0.00% 5,311,016
2015-12-03 2015-12-01 6.962 744,909 -28,153 0.00% 5,185,952
2015-12-01 2015-11-27 6.862 773,062 +28,153 0.00% 5,305,065
2015-11-18 2015-11-16 6.823 744,909 -5,027 0.00% 5,082,233
2015-11-12 2015-11-10 6.982 749,936 +5,027 0.00% 5,235,867
2015-11-02 2015-10-29 7.399 744,909 +5,028 0.00% 5,511,927
2015-10-27 2015-10-23 7.618 739,881 -5,028 0.00% 5,636,609
2015-10-26 2015-10-22 7.539 744,909 -35,191 0.00% 5,615,646
2015-10-15 2015-10-13 7.280 780,100 -5,581 0.00% 5,679,219
2015-10-13 2015-10-09 7.260 785,681 +10,055 0.00% 5,704,222
2015-10-12 2015-10-08 7.141 775,626 -50 0.00% 5,538,652
2015-10-09 2015-10-07 7.181 775,676 -5,028 0.00% 5,569,867
2015-10-08 2015-10-06 6.862 780,704 -10,054 0.00% 5,357,507
2015-10-07 2015-10-05 6.843 790,758 -7,542 0.00% 5,410,773
2015-10-06 2015-10-02 6.743 798,300 -4,021 0.00% 5,382,984
2015-10-05 2015-09-30 6.624 802,321 -10,055 0.00% 5,314,344
2015-10-02 2015-09-29 6.564 812,376 -503 0.00% 5,332,468
2015-09-30 2015-09-25 6.723 812,879 +25,137 0.00% 5,465,122
2015-09-29 2015-09-24 6.683 787,742 +5,027 0.00% 5,264,784
2015-09-25 2015-09-23 6.743 782,715 +10,055 0.00% 5,277,893
2015-09-23 2015-09-21 7.022 772,660 -20,109 0.00% 5,425,258
2015-09-18 2015-09-16 7.220 792,769 -10,055 0.00% 5,724,144
2015-09-14 2015-09-10 6.942 802,824 +5,027 0.00% 5,573,180
2015-09-11 2015-09-09 7.220 797,797 -5,027 0.00% 5,760,448
2015-09-10 2015-09-08 6.723 802,824 +5,027 0.00% 5,397,521
2015-09-09 2015-09-07 6.484 797,797 +3,017 0.00% 5,173,295
2015-09-08 2015-09-04 6.604 794,780 +15,082 0.00% 5,248,586
2015-09-01 2015-08-28 7.061 779,698 +15,082 0.00% 5,505,694
2015-08-27 2015-08-25 7.181 764,616 +10,055 0.00% 5,490,449
2015-08-26 2015-08-24 7.360 754,561 -27,651 0.00% 5,553,328
2015-08-25 2015-08-21 7.698 782,212 +2,514 0.00% 6,021,334
2015-08-24 2015-08-20 7.857 779,698 +5,027 0.00% 6,126,053
2015-08-21 2015-08-19 7.956 774,671 +5,028 0.00% 6,163,602
2015-08-20 2015-08-18 8.016 769,643 -6,033 0.00% 6,169,524
2015-08-14 2015-08-12 8.215 775,676 +2,011 0.00% 6,372,175
2015-08-03 2015-07-30 8.394 773,665 -10,055 0.00% 6,494,155
2015-07-30 2015-07-28 8.474 783,720 +1,508 0.00% 6,640,913
2015-07-29 2015-07-27 8.533 782,212 +35,192 0.00% 6,674,812
2015-07-23 2015-07-21 8.931 747,020 +30,164 0.00% 6,671,690
2015-07-21 2015-07-17 8.891 716,856 -75,411 0.00% 6,373,775
2015-07-20 2015-07-16 8.852 792,267 -603,287 0.00% 7,012,758
2015-07-17 2015-07-15 8.832 1,395,554 -90,493 0.00% 12,324,999
2015-07-16 2015-07-14 8.931 1,486,047 -45,246 0.00% 13,271,993
2015-07-15 2015-07-13 9.011 1,531,293 -45,247 0.00% 13,797,925
2015-07-14 2015-07-10 8.852 1,576,540 -27,650 0.00% 13,954,757
2015-07-13 2015-07-09 8.573 1,604,190 -25,137 0.00% 13,752,775
2015-07-10 2015-07-08 8.633 1,629,327 +542,958 0.00% 14,065,502
2015-07-09 2015-07-07 9.269 1,086,369 +351,917 0.00% 10,069,793
2015-07-08 2015-07-06 9.548 734,452 +50,274 0.00% 7,012,323
2015-07-07 2015-07-03 9.886 684,178 +5,028 0.00% 6,763,675
2015-07-03 2015-06-30 10.025 679,150 -10,055 0.00% 6,808,532
2015-07-02 2015-06-29 9.786 689,205 +25,137 0.00% 6,744,827
2015-06-30 2015-06-26 10.005 664,068 +2,514 0.00% 6,644,125
2015-06-29 2015-06-25 10.204 661,554 +20,109 0.00% 6,750,562
2015-06-25 2015-06-23 11.239 641,445 +23,634 0.00% 7,209,499
2015-06-23 2015-06-19 10.698 617,811 +4,805 0.00% 6,609,531
2015-06-18 2015-06-16 10.615 613,006 +13,933 0.00% 6,507,090
2015-06-17 2015-06-15 10.802 599,073 +9,609 0.00% 6,471,411
2015-06-16 2015-06-12 11.073 589,464 -9,609 0.00% 6,527,108
2015-06-12 2015-06-10 10.802 599,073 +9,609 0.00% 6,471,411
2015-06-11 2015-06-09 11.073 589,464 -4,804 0.00% 6,527,108
2015-06-10 2015-06-08 11.135 594,268 -16,816 0.00% 6,617,410
2015-06-09 2015-06-05 10.740 611,084 +9,609 0.00% 6,563,001
2015-06-03 2015-06-01 10.844 601,475 +528 0.00% 6,522,396
2015-06-02 2015-05-29 10.719 600,947 +2,403 0.00% 6,441,623
2015-06-01 2015-05-28 10.802 598,544 -1,400,992 0.00% 6,465,697
2015-05-28 2015-05-26 11.260 1,999,536 -4,805 0.00% 22,515,333
2015-05-20 2015-05-18 10.657 2,004,341 -530 0.00% 21,359,617
2015-05-18 2015-05-14 10.532 2,004,871 +961,430 0.00% 21,114,891
2015-05-14 2015-05-12 10.636 1,043,441 -960,900 0.00% 11,097,897
2015-05-13 2015-05-11 10.865 2,004,341 -6,726 0.00% 21,776,797
2015-05-12 2015-05-08 10.719 2,011,067 -36,034 0.01% 21,556,868
2015-05-11 2015-05-07 10.490 2,047,101 +9,609 0.01% 21,474,432
2015-05-08 2015-05-06 10.657 2,037,492 +1,484,590 0.01% 21,712,896
2015-05-07 2015-05-05 10.657 552,902 +10,570 0.00% 5,892,099
2015-05-06 2015-05-04 11.011 542,332 +4,805 0.00% 5,971,354
2015-05-05 2015-04-30 11.094 537,527 +16,335 0.00% 5,963,200
2015-05-04 2015-04-29 11.510 521,192 +4,804 0.00% 5,998,943
2015-04-30 2015-04-28 11.552 516,388 -11,578 0.00% 5,965,145
2015-04-29 2015-04-27 11.385 527,966 -5,816 0.00% 6,010,978
2015-04-28 2015-04-24 11.219 533,782 +9,509 0.00% 5,988,314
2015-04-27 2015-04-23 11.219 524,273 -3,793 0.00% 5,881,636
2015-04-24 2015-04-22 11.385 528,066 +628 0.00% 6,012,117
2015-04-23 2015-04-21 11.364 527,438 +2,402 0.00% 5,993,989
2015-04-22 2015-04-20 10.906 525,036 -8,167 0.00% 5,726,276
2015-04-21 2015-04-17 11.198 533,203 +13,452 0.00% 5,970,721
2015-04-20 2015-04-16 11.489 519,751 +15,375 0.00% 5,971,539
2015-04-17 2015-04-15 11.510 504,376 -25,945 0.00% 5,805,390
2015-04-16 2015-04-14 11.115 530,321 +9,609 0.00% 5,894,296
2015-04-15 2015-04-13 11.344 520,712 -25,079 0.00% 5,906,714
2015-04-14 2015-04-10 10.449 545,791 -4,853 0.00% 5,702,719
2015-04-13 2015-04-09 10.220 550,644 -4,276 0.00% 5,627,355
2015-04-10 2015-04-08 10.074 554,920 +13,885 0.00% 5,590,204
2015-04-09 2015-04-02 9.616 541,035 -6,726 0.00% 5,202,585
2015-04-08 2015-04-01 9.512 547,761 -4,804 0.00% 5,210,258
2015-04-02 2015-03-31 9.325 552,565 -2,403 0.00% 5,152,444
2015-04-01 2015-03-30 9.283 554,968 -19,218 0.00% 5,151,749
2015-03-30 2015-03-26 9.075 574,186 +4,805 0.00% 5,210,639
2015-03-24 2015-03-20 9.262 569,381 -14,414 0.00% 5,273,693
2015-03-17 2015-03-13 9.054 583,795 +2,403 0.00% 5,285,688
2015-03-10 2015-03-06 8.804 581,392 -3,364 0.00% 5,118,719
2015-03-09 2015-03-05 8.804 584,756 +10,570 0.00% 5,148,337
2015-03-06 2015-03-04 8.950 574,186 +14,414 0.00% 5,138,933
2015-03-05 2015-03-03 9.137 559,772 +4,804 0.00% 5,114,787
2015-02-23 2015-02-16 9.137 554,968 -9,609 0.00% 5,070,892
2015-02-10 2015-02-06 9.012 564,577 +9,609 0.00% 5,088,186
2015-02-09 2015-02-05 9.158 554,968 -2,402 0.00% 5,082,443
2015-02-04 2015-02-02 8.929 557,370 +4,805 0.00% 4,976,830
2015-02-03 2015-01-30 9.033 552,565 +2,402 0.00% 4,991,430
2015-01-28 2015-01-26 9.429 550,163 -4,805 0.00% 5,187,301
2015-01-27 2015-01-23 9.408 554,968 -7,206 0.00% 5,221,055
2015-01-23 2015-01-21 9.158 562,174 -43,241 0.00% 5,148,436
2015-01-22 2015-01-20 8.929 605,415 +4,805 0.00% 5,405,830
2015-01-21 2015-01-19 8.700 600,610 +4,804 0.00% 5,225,414
2015-01-19 2015-01-15 9.304 595,806 -1,057 0.00% 5,543,248
2015-01-13 2015-01-09 9.241 596,863 -480,450 0.00% 5,515,813
2015-01-12 2015-01-08 9.221 1,077,313 +475,646 0.00% 9,933,391
2015-01-08 2015-01-06 9.179 601,667 -4,805 0.00% 5,522,639
2015-01-07 2015-01-05 9.241 606,472 -9,609 0.00% 5,604,613
2015-01-06 2015-01-02 9.221 616,081 -14,413 0.00% 5,680,590
2015-01-02 2014-12-29 9.033 630,494 -4,805 0.00% 5,695,378
2014-12-29 2014-12-22 9.012 635,299 -32,479 0.00% 5,725,560
2014-12-23 2014-12-19 8.679 667,778 +8,457 0.00% 5,795,889
2014-12-19 2014-12-17 8.617 659,321 -961 0.00% 5,681,319
2014-12-11 2014-12-09 8.638 660,282 -12,012 0.00% 5,703,342
2014-12-10 2014-12-08 8.992 672,294 -17,346 0.00% 6,044,980
2014-12-09 2014-12-05 8.596 689,640 +12,492 0.00% 5,928,221
2014-12-08 2014-12-04 8.659 677,148 -19,218 0.00% 5,863,120
2014-12-05 2014-12-03 8.388 696,366 +38,436 0.00% 5,841,098
2014-12-04 2014-12-02 8.471 657,930 -2,402 0.00% 5,573,474
2014-12-03 2014-12-01 8.138 660,332 -3,844 0.00% 5,373,917
2014-12-02 2014-11-28 8.326 664,176 -7,207 0.00% 5,529,617
2014-11-28 2014-11-26 8.097 671,383 -16,815 0.00% 5,435,905
2014-11-26 2014-11-24 7.930 688,198 -4,805 0.00% 5,457,456
2014-11-20 2014-11-18 7.764 693,003 +4,805 0.00% 5,380,168
2014-11-19 2014-11-17 7.868 688,198 -7,207 0.00% 5,414,484
2014-11-18 2014-11-14 8.013 695,405 +9,609 0.00% 5,572,504
2014-11-14 2014-11-12 7.993 685,796 -29,356 0.00% 5,481,230
2014-11-13 2014-11-11 7.909 715,152 -4,804 0.00% 5,656,318
2014-11-12 2014-11-10 7.680 719,956 -4,276 0.00% 5,529,479
2014-11-10 2014-11-06 7.639 724,232 +4,804 0.00% 5,532,172
2014-11-07 2014-11-05 7.680 719,428 -21,620 0.00% 5,525,424
2014-11-06 2014-11-04 7.743 741,048 -9,609 0.00% 5,737,744
2014-10-31 2014-10-29 7.722 750,657 -24,022 0.00% 5,796,520
2014-10-30 2014-10-28 7.659 774,679 -24,984 0.00% 5,933,644
2014-10-21 2014-10-17 7.306 799,663 -4,804 0.00% 5,842,060
2014-10-14 2014-10-10 7.222 804,467 +9,609 0.00% 5,810,180
2014-09-26 2014-09-24 7.535 794,858 +4,804 0.00% 5,988,941
2014-09-24 2014-09-22 7.431 790,054 +4,805 0.00% 5,870,524
2014-09-17 2014-09-15 7.493 785,249 +24,022 0.00% 5,883,853
2014-09-15 2014-09-11 7.597 761,227 +4,805 0.00% 5,783,076
2014-09-12 2014-09-10 7.618 756,422 +24,022 0.00% 5,762,317
2014-09-11 2014-09-08 7.784 732,400 -4,804 0.00% 5,701,273
2014-09-10 2014-09-05 7.784 737,204 -7,207 0.00% 5,738,669
2014-09-08 2014-09-04 7.722 744,411 -28,827 0.00% 5,748,289
2014-09-01 2014-08-28 7.514 773,238 -480 0.00% 5,809,948
2014-08-29 2014-08-27 7.576 773,718 -4,324 0.00% 5,861,867
2014-08-22 2014-08-20 7.639 778,042 +9,608 0.00% 5,943,209
2014-08-19 2014-08-15 7.680 768,434 +24,023 0.00% 5,901,805
2014-08-15 2014-08-13 7.722 744,411 -28,827 0.00% 5,748,289
2014-08-14 2014-08-12 7.659 773,238 +4,804 0.00% 5,922,607
2014-08-08 2014-08-06 7.618 768,434 +3,844 0.00% 5,853,822
2014-08-06 2014-08-04 7.680 764,590 +961 0.00% 5,872,282
2014-08-05 2014-08-01 7.618 763,629 +24,022 0.00% 5,817,219
2014-08-04 2014-07-31 7.743 739,607 -10,137 0.00% 5,726,587
2014-08-01 2014-07-30 7.764 749,744 -4,276 0.00% 5,820,680
2014-07-30 2014-07-28 7.701 754,020 -44,297 0.00% 5,806,795
2014-07-29 2014-07-25 7.597 798,317 -4,805 0.00% 6,064,851
2014-07-28 2014-07-24 7.535 803,122 -14,413 0.00% 6,051,207
2014-07-25 2014-07-23 7.472 817,535 -481 0.00% 6,108,755
2014-07-21 2014-07-17 7.326 818,016 -2,115 0.00% 5,993,167
2014-07-14 2014-07-10 7.202 820,131 -5,813 0.00% 5,906,242
2014-07-11 2014-07-09 7.264 825,944 +28,827 0.00% 5,999,678
2014-07-07 2014-07-03 7.389 797,117 -2,690 0.00% 5,889,824
2014-07-04 2014-07-02 7.347 799,807 -9,609 0.00% 5,876,406
2014-06-26 2014-06-24 7.118 809,416 -9,609 0.00% 5,761,689
2014-06-20 2014-06-18 8.292 819,025 +8,648 0.00% 6,791,740
2014-06-19 2014-06-17 8.337 810,377 +44,750 0.00% 6,756,155
2014-06-12 2014-06-10 8.315 765,627 -44,860 0.00% 6,366,005
2014-06-11 2014-06-09 8.248 810,487 -22,430 0.00% 6,684,804
2014-06-10 2014-06-06 8.092 832,917 +5,383 0.00% 6,739,835
2014-06-06 2014-06-04 8.248 827,534 -4,486 0.00% 6,825,406
2014-06-03 2014-05-29 8.070 832,020 -4,038 0.00% 6,714,030
2014-05-30 2014-05-28 8.114 836,058 -23,775 0.00% 6,783,889
2014-05-29 2014-05-27 8.047 859,833 +8,389 0.00% 6,919,301
2014-05-28 2014-05-26 8.047 851,444 -13,458 0.00% 6,851,793
2014-05-27 2014-05-23 8.025 864,902 +17,944 0.00% 6,940,813
2014-05-26 2014-05-22 8.003 846,958 -4,486 0.00% 6,777,933
2014-05-23 2014-05-21 7.958 851,444 -4,486 0.00% 6,775,873
2014-05-22 2014-05-20 7.847 855,930 +8,972 0.00% 6,716,172
2014-05-14 2014-05-12 7.646 846,958 -16,150 0.00% 6,475,852
2014-05-12 2014-05-08 7.579 863,108 -1,346 0.00% 6,541,615
2014-04-30 2014-04-28 7.535 864,454 -6,729 0.00% 6,513,277
2014-04-29 2014-04-25 7.512 871,183 +17,047 0.00% 6,544,556
2014-04-15 2014-04-11 7.824 854,136 -9,869 0.00% 6,683,056
2014-04-11 2014-04-09 7.847 864,005 -13,458 0.00% 6,779,534
2014-04-07 2014-04-03 7.579 877,463 -87,477 0.00% 6,650,414
2014-04-04 2014-04-02 7.535 964,940 +100,935 0.00% 7,270,394
2014-04-03 2014-04-01 7.691 864,005 -8,972 0.00% 6,644,714
2014-04-02 2014-03-31 7.668 872,977 -4,486 0.00% 6,694,254
2014-03-31 2014-03-27 7.468 877,463 -13,458 0.00% 6,552,613
2014-03-17 2014-03-13 6.933 890,921 +11,215 0.00% 6,176,473
2014-03-14 2014-03-12 6.955 879,706 +11,215 0.00% 6,118,333
2014-03-13 2014-03-11 7.044 868,491 +13,458 0.00% 6,117,773
2014-03-11 2014-03-07 7.156 855,033 +2,243 0.00% 6,118,273
2014-03-05 2014-03-03 7.178 852,790 +4,486 0.00% 6,121,233
2014-03-03 2014-02-27 7.334 848,304 -4,486 0.00% 6,221,403
2014-02-24 2014-02-20 7.289 852,790 -897 0.00% 6,216,283
2014-02-21 2014-02-19 7.334 853,687 -8,972 0.00% 6,260,882
2014-02-20 2014-02-18 7.334 862,659 +8,972 0.00% 6,326,682
2014-02-19 2014-02-17 7.379 853,687 +13,458 0.00% 6,298,942
2014-02-13 2014-02-11 7.245 840,229 -4,486 0.00% 6,087,261
2014-02-11 2014-02-07 7.178 844,715 +4,486 0.00% 6,063,271
2014-02-10 2014-02-06 7.111 840,229 +4,486 0.00% 5,974,881
2014-02-07 2014-02-05 7.089 835,743 +17,944 0.00% 5,924,351
2014-02-06 2014-02-04 7.156 817,799 +4,486 0.00% 5,851,841
2014-02-05 2014-01-30 7.334 813,313 +10,318 0.00% 5,964,782
2014-02-04 2014-01-28 7.245 802,995 +22,430 0.00% 5,817,510
2014-01-29 2014-01-27 7.245 780,565 +13,458 0.00% 5,655,010
2014-01-22 2014-01-20 7.490 767,107 +4,486 0.00% 5,745,610
2014-01-21 2014-01-17 7.557 762,621 +4,486 0.00% 5,763,010
2014-01-13 2014-01-09 7.624 758,135 +1,345 0.00% 5,779,810
2014-01-10 2014-01-08 7.735 756,790 +13,458 0.00% 5,853,907
2014-01-09 2014-01-07 7.646 743,332 +4,486 0.00% 5,683,526
2013-12-23 2013-12-19 7.847 738,846 +8,972 0.00% 5,797,457
2013-12-06 2013-12-04 8.226 729,874 -13,458 0.00% 6,003,648
2013-12-05 2013-12-03 8.292 743,332 +8,972 0.00% 6,164,058
2013-12-04 2013-12-02 8.404 734,360 -8,972 0.00% 6,171,508
2013-12-02 2013-11-28 8.292 743,332 -2,243 0.00% 6,164,058
2013-11-27 2013-11-25 8.292 745,575 -8,972 0.00% 6,182,658
2013-11-26 2013-11-22 8.315 754,547 -4,486 0.00% 6,273,878
2013-11-25 2013-11-21 8.226 759,033 +8,972 0.00% 6,243,498
2013-11-22 2013-11-20 8.292 750,061 -20,635 0.00% 6,219,858
2013-11-21 2013-11-19 8.248 770,696 -2,679,935 0.00% 6,356,613
2013-11-20 2013-11-18 8.292 3,450,631 +2,644,495 0.01% 28,614,251
2013-11-15 2013-11-13 7.713 806,136 +898 0.00% 6,217,637
2013-11-14 2013-11-12 7.980 805,238 -44,860 0.00% 6,426,111
2013-11-12 2013-11-08 7.891 850,098 +53,832 0.00% 6,708,311
2013-11-08 2013-11-06 8.003 796,266 +8,972 0.00% 6,372,261
2013-11-06 2013-11-04 8.114 787,294 -2,782 0.00% 6,388,211
2013-11-05 2013-11-01 8.070 790,076 +4,486 0.00% 6,375,560
2013-11-04 2013-10-31 8.092 785,590 -7,985 0.00% 6,356,872
2013-10-31 2013-10-29 7.891 793,575 -13,458 0.00% 6,262,275
2013-10-29 2013-10-25 7.691 807,033 +13,458 0.00% 6,206,565
2013-10-28 2013-10-24 7.780 793,575 +13,458 0.00% 6,173,825
2013-10-16 2013-10-11 8.070 780,117 -17,944 0.00% 6,295,196
2013-10-03 2013-09-30 7.891 798,061 +8,972 0.00% 6,297,675
2013-09-24 2013-09-19 8.136 789,089 -12,561 0.00% 6,420,366
2013-09-18 2013-09-16 8.025 801,650 -22,430 0.00% 6,433,217
2013-09-16 2013-09-12 7.980 824,080 -4,486 0.00% 6,576,477
2013-09-12 2013-09-10 7.936 828,566 -13,458 0.00% 6,575,337
2013-09-11 2013-09-09 7.802 842,024 -41,271 0.00% 6,569,517
2013-09-10 2013-09-06 7.691 883,295 -53,832 0.00% 6,793,065
2013-09-09 2013-09-05 7.691 937,127 -8,972 0.00% 7,207,066
2013-09-05 2013-09-03 7.579 946,099 -13,458 0.00% 7,170,615
2013-09-04 2013-09-02 7.445 959,557 -3,140 0.00% 7,144,275
2013-08-30 2013-08-28 7.200 962,697 +4,486 0.00% 6,931,593
2013-08-26 2013-08-22 7.423 958,211 -986,920 0.00% 7,112,894
2013-08-23 2013-08-21 7.289 1,945,131 +986,920 0.01% 14,178,737
2013-08-21 2013-08-19 7.535 958,211 -45,353 0.00% 7,219,694
2013-08-19 2013-08-15 7.445 1,003,564 -3,993 0.00% 7,471,924
2013-08-16 2013-08-13 7.445 1,007,557 -13,458 0.00% 7,501,654
2013-08-13 2013-08-09 7.066 1,021,015 -672,900 0.00% 7,214,933
2013-08-12 2013-08-08 7.044 1,693,915 +677,386 0.00% 11,932,175
2013-08-06 2013-08-02 7.245 1,016,529 -12,112 0.00% 7,364,513
2013-08-02 2013-07-31 7.245 1,028,641 -8,972 0.00% 7,452,262
2013-07-25 2013-07-23 7.289 1,037,613 -13,458 0.00% 7,563,522
2013-07-23 2013-07-19 7.000 1,051,071 +8,972 0.00% 7,357,032
2013-07-19 2013-07-17 7.066 1,042,099 +1,346 0.00% 7,363,922
2013-07-15 2013-07-11 7.178 1,040,753 -6,234 0.00% 7,470,411
2013-07-11 2013-07-09 6.821 1,046,987 -1,345,799 0.00% 7,141,734
2013-07-10 2013-07-08 6.844 2,392,786 +1,345,799 0.01% 16,375,070
2013-07-05 2013-07-03 6.732 1,046,987 +897 0.00% 7,048,378
2013-07-03 2013-06-28 7.111 1,046,090 -4,486 0.00% 7,438,762
2013-07-02 2013-06-27 6.977 1,050,576 +897 0.00% 7,330,148
2013-06-28 2013-06-26 6.977 1,049,679 -161,496 0.00% 7,323,889
2013-06-27 2013-06-25 6.754 1,211,175 -336,449 0.00% 8,180,700
2013-06-26 2013-06-24 6.665 1,547,624 -26,916 0.00% 10,315,198
2013-06-25 2013-06-21 6.844 1,574,540 +2,243 0.00% 10,775,390
2013-06-24 2013-06-20 6.866 1,572,297 +427,964 0.00% 10,795,089
2013-06-21 2013-06-19 7.066 1,144,333 +226,094 0.00% 8,086,351
2013-06-20 2013-06-18 7.200 918,239 +31,402 0.00% 6,611,488
2013-06-19 2013-06-17 7.222 886,837 +2,243 0.00% 6,405,156
2013-06-18 2013-06-14 7.089 884,594 +22,430 0.00% 6,270,642
2013-06-17 2013-06-13 7.111 862,164 +23,776 0.00% 6,130,861
2013-06-13 2013-06-10 7.490 838,388 -1,795 0.00% 6,279,503
2013-06-11 2013-06-07 7.490 840,183 +15,701 0.00% 6,292,947
2013-06-10 2013-06-06 8.658 824,482 +31,402 0.00% 7,138,523
2013-06-07 2013-06-05 8.706 793,080 +47,793 0.00% 6,904,263
2013-06-06 2013-06-04 8.753 745,287 -43,000 0.00% 6,523,553
2013-06-05 2013-06-03 8.729 788,287 -505,879 0.00% 6,881,236
2013-06-04 2013-05-31 8.729 1,294,166 +92,745 0.00% 11,297,233
2013-06-03 2013-05-30 8.824 1,201,421 +420,723 0.00% 10,601,625
2013-05-30 2013-05-28 8.943 780,698 -7,589 0.00% 6,981,660
2013-05-29 2013-05-27 8.753 788,287 +8,432 0.00% 6,899,935
2013-05-27 2013-05-23 8.682 779,855 +8,431 0.00% 6,770,632
2013-05-13 2013-05-09 8.990 771,424 -4,216 0.00% 6,935,322
2013-05-10 2013-05-08 8.943 775,640 -47,215 0.00% 6,936,427
2013-05-09 2013-05-07 8.824 822,855 -6,323 0.00% 7,261,069
2013-05-08 2013-05-06 8.753 829,178 -8,432 0.00% 7,257,857
2013-05-07 2013-05-03 8.658 837,610 +4,216 0.00% 7,252,187
2013-05-06 2013-05-02 8.587 833,394 -4,216 0.00% 7,156,377
2013-05-03 2013-04-30 8.611 837,610 -12,647 0.00% 7,212,449
2013-05-02 2013-04-29 8.516 850,257 +16,863 0.00% 7,240,673
2013-04-26 2013-04-24 8.326 833,394 -1,416,462 0.00% 6,938,918
2013-04-25 2013-04-23 8.160 2,249,856 +219,214 0.01% 18,358,934
2013-04-24 2013-04-22 8.302 2,030,642 -84,313 0.01% 16,859,151
2013-04-23 2013-04-19 8.350 2,114,955 +1,264,698 0.01% 17,659,487
2013-04-22 2013-04-18 8.113 850,257 -4,215 0.00% 6,897,800
2013-04-19 2013-04-17 8.184 854,472 +25,294 0.00% 6,992,802
2013-04-18 2013-04-16 8.279 829,178 +8,431 0.00% 6,864,478
2013-04-12 2013-04-10 8.350 820,747 -1,265 0.00% 6,853,087
2013-04-10 2013-04-08 8.207 822,012 +8,432 0.00% 6,746,656
2013-04-09 2013-04-05 8.231 813,580 +6,323 0.00% 6,696,749
2013-04-08 2013-04-03 8.445 807,257 -96,960 0.00% 6,817,044
2013-04-03 2013-03-28 8.540 904,217 +26,980 0.00% 7,721,638
2013-04-02 2013-03-27 8.587 877,237 -464 0.00% 7,532,858
2013-03-28 2013-03-26 8.421 877,701 -29,509 0.00% 7,391,103
2013-03-27 2013-03-25 8.445 907,210 +8,431 0.00% 7,661,117
2013-03-25 2013-03-21 8.374 898,779 +12,647 0.00% 7,525,960
2013-03-21 2013-03-19 8.231 886,132 -4,216 0.00% 7,293,940
2013-03-20 2013-03-18 8.279 890,348 +25,294 0.00% 7,370,883
2013-03-18 2013-03-14 8.516 865,054 +8,432 0.00% 7,366,683
2013-03-15 2013-03-13 8.445 856,622 +4,215 0.00% 7,233,917
2013-03-14 2013-03-12 8.682 852,407 +8,432 0.00% 7,400,523
2013-03-13 2013-03-11 8.729 843,975 -8,432 0.00% 7,367,357
2013-03-12 2013-03-08 8.801 852,407 -463 0.00% 7,501,623
2013-03-11 2013-03-07 8.611 852,870 -20,615 0.00% 7,343,849
2013-03-08 2013-03-06 8.611 873,485 +12,647 0.00% 7,521,360
2013-03-06 2013-03-04 8.302 860,838 +16,863 0.00% 7,147,000
2013-02-28 2013-02-26 8.468 843,975 +8,431 0.00% 7,147,137
2013-02-27 2013-02-25 8.658 835,544 -1,232,659 0.00% 7,234,299
2013-02-26 2013-02-22 8.658 2,068,203 +1,235,188 0.01% 17,906,896
2013-02-25 2013-02-21 8.801 833,015 +4,216 0.00% 7,330,963
2013-02-21 2013-02-19 8.824 828,799 +4,216 0.00% 7,313,520
2013-02-15 2013-02-08 8.872 824,583 +4,215 0.00% 7,315,437
2013-02-14 2013-02-07 8.943 820,368 +4,216 0.00% 7,336,423
2013-02-08 2013-02-06 8.990 816,152 +4,216 0.00% 7,337,440
2013-02-07 2013-02-05 8.990 811,936 +12,647 0.00% 7,299,537
2013-02-06 2013-02-04 9.346 799,289 -25,294 0.00% 7,470,236
2013-02-05 2013-02-01 9.251 824,583 +10,960 0.00% 7,628,397
2013-02-04 2013-01-31 9.061 813,623 +759 0.00% 7,372,603
2013-02-01 2013-01-30 9.038 812,864 -3,710 0.00% 7,346,444
2013-01-30 2013-01-28 8.990 816,574 -4,215 0.00% 7,341,234
2013-01-29 2013-01-25 8.919 820,789 -4,216 0.00% 7,320,718
2013-01-23 2013-01-21 8.895 825,005 -6,323 0.00% 7,338,751
2013-01-16 2013-01-14 8.777 831,328 -8,769 0.00% 7,296,396
2013-01-15 2013-01-11 8.658 840,097 -8,431 0.00% 7,273,720
2013-01-08 2013-01-04 8.587 848,528 -5,481 0.00% 7,286,333
2013-01-07 2013-01-03 8.611 854,009 -4,215 0.00% 7,353,657
2013-01-04 2013-01-02 8.492 858,224 -21,079 0.00% 7,288,161
2013-01-03 2012-12-31 8.207 879,303 -843 0.00% 7,216,871
2012-12-19 2012-12-17 8.231 880,146 -3,372 0.00% 7,244,668
2012-12-17 2012-12-13 8.113 883,518 -12,647 0.00% 7,167,634
2012-12-14 2012-12-12 8.113 896,165 +6,323 0.00% 7,270,234
2012-12-13 2012-12-11 7.947 889,842 -12,647 0.00% 7,071,182
2012-12-11 2012-12-07 7.828 902,489 -46,372 0.00% 7,064,642
2012-12-10 2012-12-06 7.828 948,861 -4,216 0.00% 7,427,640
2012-12-07 2012-12-05 7.828 953,077 -4,215 0.00% 7,460,642
2012-12-04 2012-11-30 7.757 957,292 -16,863 0.00% 7,425,513
2012-12-03 2012-11-29 7.686 974,155 -10,539 0.00% 7,486,992
2012-11-30 2012-11-28 7.591 984,694 +4,215 0.00% 7,474,559
2012-11-29 2012-11-27 7.638 980,479 +4,216 0.00% 7,489,080
2012-11-28 2012-11-26 7.662 976,263 -4,216 0.00% 7,480,035
2012-11-26 2012-11-22 7.543 980,479 -29,509 0.00% 7,396,048
2012-11-23 2012-11-21 7.543 1,009,988 +4,216 0.00% 7,618,643
2012-11-22 2012-11-20 7.425 1,005,772 -8,432 0.00% 7,467,551
2012-11-21 2012-11-19 7.472 1,014,204 -168,626 0.00% 7,578,272
2012-11-14 2012-11-12 7.472 1,182,830 +4,215 0.00% 8,838,268
2012-11-13 2012-11-09 7.472 1,178,615 +8,432 0.00% 8,806,773
2012-11-12 2012-11-08 7.520 1,170,183 +4,215 0.00% 8,799,284
2012-11-09 2012-11-07 7.709 1,165,968 -4,215 0.00% 8,988,853
2012-11-06 2012-11-02 7.709 1,170,183 -6,745 0.00% 9,021,348
2012-11-02 2012-10-31 7.567 1,176,928 -12,647 0.00% 8,905,840
2012-11-01 2012-10-30 7.401 1,189,575 +2,951 0.00% 8,804,014
2012-10-30 2012-10-26 7.448 1,186,624 +10,539 0.00% 8,838,469
2012-10-29 2012-10-25 7.472 1,176,085 -4,216 0.00% 8,787,869
2012-10-25 2012-10-22 7.472 1,180,301 -8,431 0.00% 8,819,371
2012-10-24 2012-10-19 7.377 1,188,732 -5,059 0.00% 8,769,577
2012-10-16 2012-10-12 7.282 1,193,791 -661,859 0.00% 8,693,626
2012-10-15 2012-10-11 7.211 1,855,650 +628,134 0.01% 13,381,474
2012-10-10 2012-10-08 6.879 1,227,516 +4,215 0.00% 8,444,218
2012-10-04 2012-09-28 6.998 1,223,301 -1,264,698 0.00% 8,560,313
2012-10-03 2012-09-27 6.950 2,487,999 +1,264,698 0.01% 17,292,274
2012-09-21 2012-09-19 7.045 1,223,301 -10,539 0.00% 8,618,349
2012-09-20 2012-09-18 6.927 1,233,840 -796,760 0.00% 8,546,258
2012-09-19 2012-09-17 6.950 2,030,600 +975,926 0.01% 14,113,226
2012-09-18 2012-09-14 6.998 1,054,674 -33,725 0.00% 7,380,309
2012-09-17 2012-09-13 6.737 1,088,399 -181,699 0.00% 7,332,309
2012-09-14 2012-09-12 6.761 1,270,098 +181,699 0.00% 8,586,504
2012-09-13 2012-09-11 6.737 1,088,399 -6,324 0.00% 7,332,309
2012-09-10 2012-09-06 6.547 1,094,723 +6,324 0.00% 7,167,169
2012-09-07 2012-09-05 6.547 1,088,399 +21,078 0.00% 7,125,765
2012-09-05 2012-09-03 6.713 1,067,321 +4,216 0.00% 7,164,993
2012-09-03 2012-08-30 6.761 1,063,105 -4,216 0.00% 7,187,127
2012-08-31 2012-08-29 6.855 1,067,321 +4,216 0.00% 7,316,901
2012-08-30 2012-08-28 6.903 1,063,105 +4,215 0.00% 7,338,435
2012-08-23 2012-08-21 7.093 1,058,890 -834,701 0.00% 7,510,283
2012-08-22 2012-08-20 7.069 1,893,591 -84,313 0.01% 13,385,566
2012-08-21 2012-08-17 7.093 1,977,904 -307,743 0.01% 14,028,482
2012-08-20 2012-08-16 7.045 2,285,647 +425,782 0.01% 16,102,744
2012-08-17 2012-08-15 7.116 1,859,865 -80,098 0.01% 13,235,397
2012-08-16 2012-08-14 7.164 1,939,963 +885,289 0.01% 13,897,436
2012-08-15 2012-08-13 7.093 1,054,674 -422 0.00% 7,480,381
2012-08-14 2012-08-10 7.093 1,055,096 +422 0.00% 7,483,374
2012-08-13 2012-08-09 7.116 1,054,674 -21,078 0.00% 7,505,399
2012-08-10 2012-08-08 7.045 1,075,752 +4,215 0.00% 7,578,843
2012-08-09 2012-08-07 7.069 1,071,537 -2,529 0.00% 7,574,566
2012-08-08 2012-08-06 7.093 1,074,066 -12,647 0.00% 7,617,921
2012-08-03 2012-08-01 7.045 1,086,713 -16,020 0.00% 7,656,065
2012-08-02 2012-07-31 7.045 1,102,733 -9,696 0.00% 7,768,928
2012-07-31 2012-07-27 6.903 1,112,429 -12,647 0.00% 7,678,910
2012-07-30 2012-07-26 6.761 1,125,076 -843,132 0.00% 7,606,082
2012-07-27 2012-07-25 6.713 1,968,208 +168,627 0.01% 13,212,704
2012-07-26 2012-07-24 6.689 1,799,581 +632,349 0.01% 12,038,013
2012-07-24 2012-07-20 6.808 1,167,232 -84,314 0.00% 7,946,454
2012-07-23 2012-07-19 6.808 1,251,546 -92,744 0.00% 8,520,459
2012-07-20 2012-07-18 6.642 1,344,290 -505,879 0.00% 8,928,640
2012-07-19 2012-07-17 6.666 1,850,169 +590,192 0.01% 12,332,525
2012-07-18 2012-07-16 6.594 1,259,977 +4,216 0.00% 8,308,865
2012-07-16 2012-07-12 6.571 1,255,761 +115,087 0.00% 8,251,275
2012-07-13 2012-07-11 6.713 1,140,674 -42,156 0.00% 7,657,416
2012-07-12 2012-07-10 6.808 1,182,830 +42,156 0.00% 8,052,644
2012-07-10 2012-07-06 6.832 1,140,674 -8,431 0.00% 7,792,707
2012-07-09 2012-07-05 6.903 1,149,105 +42,157 0.00% 7,932,078
2012-07-06 2012-07-04 6.974 1,106,948 +8,431 0.00% 7,719,850
2012-07-05 2012-07-03 7.021 1,098,517 -4,216 0.00% 7,713,168
2012-06-29 2012-06-27 6.855 1,102,733 -1,147,503 0.00% 7,559,664
2012-06-28 2012-06-26 6.784 2,250,236 +1,151,719 0.01% 15,266,110
2012-06-27 2012-06-25 6.808 1,098,517 +4,216 0.00% 7,478,646
2012-06-26 2012-06-22 6.879 1,094,301 -8,432 0.00% 7,527,818
2012-06-25 2012-06-21 6.903 1,102,733 -8,431 0.00% 7,611,980
2012-06-20 2012-06-18 6.879 1,111,164 -16,863 0.00% 7,643,820
2012-06-19 2012-06-15 6.808 1,128,027 -2,107 0.00% 7,679,548
2012-06-14 2012-06-12 6.642 1,130,134 -4,216 0.00% 7,506,237
2012-06-13 2012-06-11 6.642 1,134,350 +16,863 0.00% 7,534,239
2012-06-11 2012-06-07 6.761 1,117,487 +4,215 0.00% 7,554,777
2012-06-08 2012-06-06 6.713 1,113,272 -12,647 0.00% 7,473,465
2012-06-07 2012-06-05 7.549 1,125,919 +21,078 0.00% 8,499,859
2012-06-06 2012-06-04 7.448 1,104,841 +70,305 0.00% 8,228,779
2012-06-05 2012-06-01 7.549 1,034,536 +3,158 0.00% 7,809,984
2012-06-04 2012-05-31 7.575 1,031,378 -11,842 0.00% 7,812,272
2012-06-01 2012-05-30 7.448 1,043,220 +39,474 0.00% 7,769,830
2012-05-31 2012-05-29 7.499 1,003,746 +23,684 0.00% 7,526,687
2012-05-30 2012-05-28 7.423 980,062 -7,105 0.00% 7,274,606
2012-05-29 2012-05-25 7.245 987,167 +22,895 0.00% 7,152,287
2012-05-28 2012-05-24 7.195 964,272 +789 0.00% 6,937,551
2012-05-21 2012-05-17 7.296 963,483 +11,843 0.00% 7,029,507
2012-05-18 2012-05-16 7.321 951,640 -2,490,813 0.00% 6,967,209
2012-05-16 2012-05-14 7.524 3,442,453 +142,106 0.01% 25,900,775
2012-05-15 2012-05-11 7.600 3,300,347 +1,578,963 0.01% 25,082,404
2012-05-14 2012-05-10 7.676 1,721,384 +785,533 0.01% 13,213,221
2012-05-11 2012-05-09 7.651 935,851 +7,895 0.00% 7,159,817
2012-05-10 2012-05-08 7.727 927,956 +15,000 0.00% 7,169,940
2012-05-09 2012-05-07 7.777 912,956 -252,634 0.00% 7,100,297
2012-05-08 2012-05-04 7.955 1,165,590 +292,108 0.00% 9,271,794
2012-05-02 2012-04-27 8.081 873,482 +7,895 0.00% 7,058,833
2012-04-24 2012-04-20 8.309 865,587 -395 0.00% 7,192,384
2012-04-23 2012-04-19 8.309 865,982 +395 0.00% 7,195,666
2012-04-19 2012-04-17 8.208 865,587 +3,947 0.00% 7,104,672
2012-04-17 2012-04-13 8.284 861,640 -7,894 0.00% 7,137,759
2012-04-13 2012-04-11 7.904 869,534 +11,842 0.00% 6,872,733
2012-04-02 2012-03-29 7.803 857,692 +11,842 0.00% 6,692,222
2012-03-30 2012-03-28 7.955 845,850 -3,158 0.00% 6,728,392
2012-03-28 2012-03-26 7.853 849,008 +3,158 0.00% 6,667,481
2012-03-23 2012-03-21 8.132 845,850 +3,947 0.00% 6,878,388
2012-03-16 2012-03-14 8.487 841,903 -9,868 0.00% 7,144,884
2012-03-15 2012-03-13 8.436 851,771 -11,842 0.00% 7,185,473
2012-03-09 2012-03-07 8.081 863,613 +11,842 0.00% 6,979,080
2012-03-08 2012-03-06 8.183 851,771 +5,921 0.00% 6,969,693
2012-03-07 2012-03-05 8.360 845,850 -2,013 0.00% 7,071,240
2012-03-05 2012-03-01 8.411 847,863 +434 0.00% 7,131,027
2012-02-24 2012-02-22 8.588 847,429 -3,947 0.00% 7,277,652
2012-02-23 2012-02-21 8.563 851,376 +3,947 0.00% 7,289,981
2012-02-17 2012-02-15 8.512 847,429 -4,737 0.00% 7,213,248
2012-02-16 2012-02-14 8.309 852,166 +4,737 0.00% 7,080,865
2012-02-14 2012-02-10 8.284 847,429 -1,974 0.00% 7,020,036
2012-02-08 2012-02-06 8.588 849,403 -19,737 0.00% 7,294,605
2012-02-06 2012-02-02 8.588 869,140 -11,131 0.00% 7,464,105
2012-02-03 2012-02-01 8.385 880,271 +3,947 0.00% 7,381,297
2012-02-02 2012-01-31 8.436 876,324 -15,790 0.00% 7,392,600
2012-02-01 2012-01-30 8.309 892,114 -4,342 0.00% 7,412,804
2012-01-31 2012-01-27 8.537 896,456 -2,368 0.00% 7,653,272
2012-01-30 2012-01-26 8.487 898,824 -7,895 0.00% 7,627,949
2012-01-27 2012-01-20 8.284 906,719 -16,184 0.00% 7,511,190
2012-01-26 2012-01-19 8.360 922,903 -7,895 0.00% 7,715,397
2012-01-20 2012-01-18 8.309 930,798 -16,974 0.00% 7,734,239
2012-01-19 2012-01-17 8.335 947,772 -5,921 0.00% 7,899,290
2012-01-17 2012-01-13 8.031 953,693 -7,895 0.00% 7,658,719
2012-01-16 2012-01-12 7.803 961,588 -13,816 0.00% 7,502,881
2012-01-13 2012-01-11 7.701 975,404 -15,789 0.00% 7,511,841
2011-12-29 2011-12-23 7.397 991,193 -479,215 0.00% 7,332,117
2011-12-28 2011-12-22 7.271 1,470,408 +473,688 0.00% 10,690,747
2011-12-23 2011-12-21 7.271 996,720 -3,947 0.00% 7,246,751
2011-12-21 2011-12-19 7.119 1,000,667 -394,741 0.00% 7,123,348
2011-12-20 2011-12-16 7.245 1,395,408 -23,684 0.00% 10,110,102
2011-12-19 2011-12-15 6.992 1,419,092 +23,684 0.00% 9,922,199
2011-12-16 2011-12-14 7.119 1,395,408 -363,161 0.00% 9,933,352
2011-12-15 2011-12-13 7.093 1,758,569 +363,161 0.01% 12,474,000
2011-12-14 2011-12-12 7.169 1,395,408 -184,344 0.00% 10,004,052
2011-12-13 2011-12-09 7.093 1,579,752 +185,528 0.00% 11,205,603
2011-12-12 2011-12-08 7.296 1,394,224 +367,109 0.00% 10,172,164
2011-12-09 2011-12-07 7.245 1,027,115 -367,109 0.00% 7,441,721
2011-12-08 2011-12-06 6.992 1,394,224 -828,955 0.00% 9,748,323
2011-12-07 2011-12-05 7.119 2,223,179 +1,184,222 0.01% 15,825,923
2011-12-06 2011-12-02 7.043 1,038,957 -13,421 0.00% 7,316,960
2011-12-05 2011-12-01 6.739 1,052,378 -1,707,648 0.00% 7,091,559
2011-12-02 2011-11-30 6.105 2,760,026 +51,317 0.01% 16,850,722
2011-12-01 2011-11-29 6.207 2,708,709 -1,515,804 0.01% 16,811,897
2011-11-30 2011-11-28 6.131 4,224,513 -11,842 0.01% 25,898,840
2011-11-29 2011-11-25 5.979 4,236,355 +15,789 0.01% 25,327,519
2011-11-28 2011-11-24 6.055 4,220,566 +580,269 0.01% 25,553,882
2011-11-25 2011-11-23 6.029 3,640,297 +3,947 0.01% 21,948,360
2011-11-24 2011-11-22 6.207 3,636,350 +438,162 0.01% 22,569,402
2011-11-23 2011-11-21 6.333 3,198,188 +66,672 0.01% 20,255,002
2011-11-22 2011-11-18 6.485 3,131,516 +311,845 0.01% 20,308,736
2011-11-21 2011-11-17 6.688 2,819,671 +1,783,082 0.01% 18,857,784
2011-11-18 2011-11-16 6.865 1,036,589 +5,527 0.00% 7,116,463
2011-11-16 2011-11-14 6.992 1,031,062 -106,580 0.00% 7,209,118
2011-11-14 2011-11-10 6.789 1,137,642 +106,580 0.00% 7,723,759
2011-11-09 2011-11-07 6.865 1,031,062 -46,580 0.00% 7,078,518
2011-11-08 2011-11-04 6.992 1,077,642 -8,289 0.00% 7,534,803
2011-11-07 2011-11-03 6.840 1,085,931 +15,789 0.00% 7,427,699
2011-11-03 2011-11-01 6.967 1,070,142 -1,973 0.00% 7,455,253
2011-11-01 2011-10-28 7.220 1,072,115 -7,895 0.00% 7,740,598
2011-10-31 2011-10-27 7.245 1,080,010 +3,947 0.00% 7,824,960
2011-10-27 2011-10-25 7.144 1,076,063 +1,974 0.00% 7,687,322
2011-10-26 2011-10-24 7.119 1,074,089 +14,605 0.00% 7,646,010
2011-10-18 2011-10-14 6.789 1,059,484 -2,368 0.00% 7,193,123
2011-10-14 2011-10-12 6.815 1,061,852 -11,842 0.00% 7,236,100
2011-10-13 2011-10-11 6.713 1,073,694 -15,790 0.00% 7,207,999
2011-10-12 2011-10-10 6.232 1,089,484 -3,947 0.00% 6,789,601
2011-10-11 2011-10-07 6.105 1,093,431 -168,160 0.00% 6,675,699
2011-10-06 2011-10-03 5.801 1,261,591 +4,342 0.00% 7,318,842
2011-10-04 2011-09-30 6.207 1,257,249 +22,106 0.00% 7,803,253
2011-10-03 2011-09-28 6.511 1,235,143 +3,947 0.00% 8,041,529
2011-09-28 2011-09-26 6.333 1,231,196 -868,429 0.00% 7,797,502
2011-09-27 2011-09-23 6.435 2,099,625 +869,219 0.01% 13,510,261
2011-09-26 2011-09-22 6.637 1,230,406 +25,658 0.00% 8,166,539
2011-09-23 2011-09-21 7.093 1,204,748 +23,684 0.00% 8,545,600
2011-09-21 2011-09-19 7.144 1,181,064 -6,315 0.00% 8,437,443
2011-09-20 2011-09-16 7.397 1,187,379 +3,947 0.00% 8,783,356
2011-09-19 2011-09-15 7.321 1,183,432 +8,289 0.00% 8,664,219
2011-09-16 2011-09-14 7.347 1,175,143 +27,632 0.00% 8,633,304
2011-09-15 2011-09-12 7.347 1,147,511 +5,921 0.00% 8,430,302
2011-09-12 2011-09-08 7.651 1,141,590 +78,949 0.00% 8,733,843
2011-09-09 2011-09-07 7.727 1,062,641 -76,975 0.00% 8,210,596
2011-09-08 2011-09-06 7.625 1,139,616 +7,895 0.00% 8,689,871
2011-09-07 2011-09-05 7.625 1,131,721 +78,948 0.00% 8,629,670
2011-09-06 2011-09-02 7.828 1,052,773 +81,317 0.00% 8,241,030
2011-09-02 2011-08-31 8.157 971,456 -7,895 0.00% 7,924,417
2011-08-30 2011-08-26 7.651 979,351 +3,947 0.00% 7,492,618
2011-08-26 2011-08-24 7.625 975,404 -7,895 0.00% 7,437,711
2011-08-25 2011-08-23 7.803 983,299 -39,474 0.00% 7,672,283
2011-08-23 2011-08-19 7.651 1,022,773 +5,921 0.00% 7,824,822
2011-08-22 2011-08-18 7.929 1,016,852 -11,842 0.00% 8,062,883
2011-08-19 2011-08-17 7.980 1,028,694 +3,948 0.00% 8,208,902
2011-08-18 2011-08-16 7.980 1,024,746 -667,112 0.00% 8,177,397
2011-08-17 2011-08-15 7.955 1,691,858 +720,402 0.01% 13,458,041
2011-08-16 2011-08-12 7.651 971,456 +13,026 0.00% 7,432,217
2011-08-15 2011-08-11 7.727 958,430 +11,842 0.00% 7,405,400
2011-08-12 2011-08-10 7.625 946,588 +3,158 0.00% 7,217,982
2011-08-11 2011-08-09 7.549 943,430 +50,922 0.00% 7,122,201
2011-08-10 2011-08-08 8.132 892,508 +39,474 0.00% 7,257,807
2011-08-09 2011-08-05 8.436 853,034 +71,764 0.00% 7,196,128
2011-08-08 2011-08-04 8.740 781,270 +3,947 0.00% 6,828,236
2011-08-05 2011-08-03 8.816 777,323 +33,553 0.00% 6,852,816
2011-08-04 2011-08-02 9.019 743,770 +3,947 0.00% 6,707,751
2011-08-03 2011-08-01 9.196 739,823 +7,895 0.00% 6,803,349
2011-08-02 2011-07-29 9.095 731,928 -5,526 0.00% 6,656,579
2011-08-01 2011-07-28 9.221 737,454 -1,974 0.00% 6,800,246
2011-07-29 2011-07-27 9.272 739,428 +11,842 0.00% 6,855,913
2011-07-28 2011-07-26 9.221 727,586 +3,948 0.00% 6,709,251
2011-07-27 2011-07-25 8.943 723,638 +3,947 0.00% 6,471,193
2011-07-26 2011-07-22 9.095 719,691 -3,947 0.00% 6,545,289
2011-07-25 2011-07-21 8.892 723,638 +24,868 0.00% 6,434,529
2011-07-21 2011-07-19 8.943 698,770 +3,948 0.00% 6,248,809
2011-07-20 2011-07-18 8.917 694,822 +15,789 0.00% 6,195,902
2011-07-19 2011-07-15 8.917 679,033 +1,974 0.00% 6,055,107
2011-07-18 2011-07-14 8.993 677,059 +11,842 0.00% 6,088,961
2011-07-15 2011-07-13 9.095 665,217 +32,369 0.00% 6,049,871
2011-07-14 2011-07-12 8.892 632,848 -37,500 0.00% 5,627,232
2011-07-13 2011-07-11 9.196 670,348 +3,947 0.00% 6,164,463
2011-07-08 2011-07-06 9.424 666,401 +16,974 0.00% 6,280,105
2011-07-05 2011-06-30 9.601 649,427 -23,685 0.00% 6,235,307
2011-07-04 2011-06-29 9.525 673,112 +33,553 0.00% 6,411,556
2011-06-28 2011-06-24 9.753 639,559 -3,947 0.00% 6,237,774
2011-06-27 2011-06-23 9.475 643,506 +7,895 0.00% 6,096,948
2011-06-24 2011-06-22 9.525 635,611 +5,526 0.00% 6,054,350
2011-06-22 2011-06-20 9.627 630,085 +3,948 0.00% 6,065,562
2011-06-21 2011-06-17 9.677 626,137 +13,421 0.00% 6,059,280
2011-06-20 2011-06-16 9.703 612,716 +395 0.00% 5,944,924
2011-06-17 2011-06-15 9.855 612,321 +21,710 0.00% 6,034,163
2011-06-16 2011-06-14 9.981 590,611 -11,842 0.00% 5,895,030
2011-06-14 2011-06-10 9.905 602,453 +22,895 0.00% 5,967,442
2011-06-13 2011-06-09 9.956 579,558 +11,842 0.00% 5,770,026
2011-06-10 2011-06-08 10.083 567,716 +89,212 0.00% 5,724,038
2011-06-09 2011-06-07 10.260 478,504 -5,922 0.00% 4,909,405
2011-06-08 2011-06-03 10.235 484,426 +11,843 0.00% 4,957,892
2011-06-07 2011-06-02 10.361 472,583 +53,290 0.00% 4,896,544
2011-06-03 2011-06-01 11.381 419,293 -9,474 0.00% 4,772,077
2011-06-02 2011-05-31 11.381 428,767 +17,431 0.00% 4,879,903
2011-05-31 2011-05-27 11.170 411,336 -7,196 0.00% 4,594,621
2011-05-27 2011-05-25 11.064 418,532 +3,787 0.00% 4,630,792
2011-05-25 2011-05-23 11.038 414,745 +29,917 0.00% 4,577,939
2011-05-24 2011-05-20 11.276 384,828 -64,378 0.00% 4,339,175
2011-05-23 2011-05-19 11.223 449,206 +18,935 0.00% 5,041,353
2011-05-20 2011-05-18 11.170 430,271 -12,497 0.00% 4,806,125
2011-05-12 2011-05-09 11.249 442,768 +3,370 0.00% 4,980,792
2011-05-09 2011-05-05 11.196 439,398 -18,518 0.00% 4,919,676
2011-04-28 2011-04-26 11.566 457,916 -7,952 0.00% 5,296,299
2011-04-27 2011-04-21 11.645 465,868 -4,545 0.00% 5,425,179
2011-04-26 2011-04-20 11.540 470,413 +15,148 0.00% 5,428,419
2011-04-21 2011-04-19 11.328 455,265 +37,869 0.00% 5,157,440
2011-04-14 2011-04-12 11.513 417,396 -3,786 0.00% 4,805,597
2011-04-12 2011-04-08 11.751 421,182 -38,248 0.00% 4,949,284
2011-04-11 2011-04-07 11.725 459,430 -9,468 0.00% 5,386,602
2011-04-08 2011-04-06 11.804 468,898 +30,674 0.00% 5,534,756
2011-04-07 2011-04-04 11.672 438,224 -3,976 0.00% 5,114,828
2011-04-06 2011-04-01 11.540 442,200 -30,485 0.00% 5,102,850
2011-04-04 2011-03-31 11.434 472,685 -37,869 0.00% 5,404,709
2011-04-01 2011-03-30 11.328 510,554 -3,787 0.00% 5,783,777
2011-03-30 2011-03-28 11.276 514,341 -3,787 0.00% 5,799,514
2011-03-29 2011-03-25 11.276 518,128 -45,443 0.00% 5,842,215
2011-03-28 2011-03-24 10.985 563,571 -166,625 0.00% 6,190,911
2011-03-25 2011-03-23 10.906 730,196 -238,577 0.00% 7,963,465
2011-03-24 2011-03-22 10.906 968,773 -605,909 0.00% 10,565,369
2011-03-23 2011-03-21 10.827 1,574,682 +984,602 0.00% 17,048,623
2011-03-21 2011-03-17 10.642 590,080 +26,509 0.00% 6,279,550
2011-03-18 2011-03-16 10.774 563,571 -1,515 0.00% 6,071,855
2011-03-11 2011-03-09 11.196 565,086 -7,574 0.00% 6,326,929
2011-03-09 2011-03-07 11.012 572,660 -3,787 0.00% 6,305,877
2011-03-08 2011-03-04 11.038 576,447 -757 0.00% 6,362,800
2011-03-04 2011-03-02 10.827 577,204 +3,787 0.00% 6,249,219
2011-03-03 2011-03-01 10.880 573,417 -37,869 0.00% 6,238,503
2011-03-02 2011-02-28 10.853 611,286 -7,574 0.00% 6,634,357
2011-03-01 2011-02-25 10.615 618,860 +30,295 0.00% 6,569,481
2011-02-24 2011-02-22 10.615 588,565 -3,787 0.00% 6,247,886
2011-02-22 2011-02-18 10.906 592,352 -26,508 0.00% 6,460,148
2011-02-21 2011-02-17 10.695 618,860 -7,574 0.00% 6,618,507
2011-02-16 2011-02-14 10.536 626,434 +7,574 0.00% 6,600,256
2011-02-15 2011-02-11 10.299 618,860 +7,574 0.00% 6,373,377
2011-02-14 2011-02-10 10.325 611,286 +45,821 0.00% 6,311,518
2011-02-11 2011-02-09 10.457 565,465 +7,574 0.00% 5,913,077
2011-02-10 2011-02-08 10.668 557,891 +3,787 0.00% 5,951,731
2011-02-09 2011-02-07 10.668 554,104 +46,958 0.00% 5,911,330
2011-02-08 2011-02-02 10.827 507,146 +5,681 0.00% 5,490,722
2011-02-07 2011-01-31 10.695 501,465 +1,514 0.00% 5,363,005
2011-02-01 2011-01-28 10.695 499,951 +3,787 0.00% 5,346,814
2011-01-28 2011-01-26 10.827 496,164 +2,272 0.00% 5,371,823
2011-01-27 2011-01-25 10.800 493,892 +5,870 0.00% 5,334,183
2011-01-26 2011-01-24 10.853 488,022 +37,869 0.00% 5,296,559
2011-01-24 2011-01-20 11.038 450,153 +22,722 0.00% 4,968,771
2011-01-21 2011-01-19 11.328 427,431 -11,361 0.00% 4,842,124
2011-01-20 2011-01-18 11.196 438,792 +2,272 0.00% 4,912,891
2011-01-19 2011-01-17 11.196 436,520 +379 0.00% 4,887,453
2011-01-17 2011-01-13 11.302 436,141 -62,484 0.00% 4,929,278
2011-01-14 2011-01-12 11.170 498,625 -75,739 0.00% 5,569,638
2011-01-11 2011-01-07 10.932 574,364 +11,361 0.00% 6,279,140
2011-01-07 2011-01-05 10.959 563,003 +1,893 0.00% 6,169,804
2011-01-06 2011-01-04 11.038 561,110 -37,869 0.00% 6,193,511
2011-01-05 2011-01-03 10.959 598,979 -1,893 0.00% 6,564,056
2011-01-04 2010-12-31 10.827 600,872 -32,189 0.00% 6,505,466
2011-01-03 2010-12-29 10.747 633,061 -758 0.00% 6,803,816
2010-12-30 2010-12-28 10.563 633,819 +49,988 0.00% 6,694,804
2010-12-22 2010-12-20 10.721 583,831 +15,148 0.00% 6,259,300
2010-12-21 2010-12-17 10.721 568,683 +38,929 0.00% 6,096,897
2010-12-17 2010-12-15 10.827 529,754 +3,787 0.00% 5,735,492
2010-12-16 2010-12-14 11.144 525,967 -1,893 0.00% 5,861,159
2010-12-14 2010-12-10 10.853 527,860 +15,147 0.00% 5,728,925
2010-12-13 2010-12-09 10.853 512,713 +27,228 0.00% 5,564,533
2010-12-10 2010-12-08 10.853 485,485 +6,817 0.00% 5,269,025
2010-12-09 2010-12-07 11.064 478,668 +45,443 0.00% 5,296,159
2010-12-08 2010-12-06 10.880 433,225 +37,869 0.00% 4,713,281
2010-12-07 2010-12-03 11.170 395,356 -7,573 0.00% 4,416,124
2010-12-06 2010-12-02 11.302 402,929 -37,870 0.00% 4,553,915
2010-12-01 2010-11-29 11.038 440,799 -30,295 0.00% 4,865,522
2010-11-30 2010-11-26 10.880 471,094 +1,893 0.00% 5,125,277
2010-11-29 2010-11-25 10.985 469,201 -60,591 0.00% 5,154,243
2010-11-26 2010-11-24 10.906 529,792 -75,738 0.00% 5,777,874
2010-11-25 2010-11-23 10.827 605,530 +234,789 0.00% 6,555,897
2010-11-24 2010-11-22 11.276 370,741 -2,272 0.00% 4,180,335
2010-11-19 2010-11-17 11.355 373,013 +2,272 0.00% 4,235,503
2010-11-18 2010-11-16 11.698 370,741 +3,787 0.00% 4,336,975
2010-11-17 2010-11-15 11.857 366,954 +37,870 0.00% 4,350,814
2010-11-16 2010-11-12 12.041 329,084 +1,893 0.00% 3,962,636
2010-11-11 2010-11-09 12.622 327,191 -757 0.00% 4,129,922
2010-11-10 2010-11-08 12.860 327,948 -1,894 0.00% 4,217,417
2010-11-09 2010-11-05 12.807 329,842 -5,301 0.00% 4,224,354
2010-11-08 2010-11-04 13.769 335,143 -21,207 0.00% 4,614,613
2010-11-05 2010-11-03 13.659 356,350 +22,631 0.00% 4,867,361
2010-11-04 2010-11-02 13.356 333,719 -10,894 0.00% 4,457,156
2010-11-03 2010-11-01 13.191 344,613 +45,392 0.00% 4,545,716
2010-11-01 2010-10-28 12.833 299,221 -5,447 0.00% 3,839,840
2010-10-29 2010-10-27 12.557 304,668 -30,866 0.00% 3,825,840
2010-10-28 2010-10-26 12.668 335,534 +3,631 0.00% 4,250,397
2010-10-27 2010-10-25 12.475 331,903 -1,816 0.00% 4,140,421
2010-10-25 2010-10-21 12.640 333,719 -10,894 0.00% 4,218,216
2010-10-22 2010-10-20 12.420 344,613 -8,715 0.00% 4,279,996
2010-10-21 2010-10-19 12.668 353,328 -3,631 0.00% 4,475,804
2010-10-20 2010-10-18 12.447 356,959 +2,905 0.00% 4,443,160
2010-10-19 2010-10-15 12.585 354,054 -23,604 0.00% 4,455,750
2010-10-18 2010-10-14 12.365 377,658 -31,229 0.00% 4,669,605
2010-10-15 2010-10-13 12.007 408,887 -1,452 0.00% 4,909,361
2010-10-14 2010-10-12 11.704 410,339 -364 0.00% 4,802,495
2010-10-13 2010-10-11 11.704 410,703 +364 0.00% 4,806,755
2010-10-11 2010-10-07 11.704 410,339 -8,353 0.00% 4,802,495
2010-10-08 2010-10-06 11.786 418,692 -78,799 0.00% 4,934,846
2010-10-06 2010-10-04 11.346 497,491 -32,682 0.00% 5,644,398
2010-10-05 2010-09-30 11.208 530,173 -1,816 0.00% 5,942,199
2010-09-27 2010-09-22 11.263 531,989 -19,246 0.00% 5,991,853
2010-09-24 2010-09-21 11.236 551,235 +18,157 0.00% 6,193,442
2010-09-15 2010-09-13 11.263 533,078 -4,721 0.00% 6,004,118
2010-09-08 2010-09-06 11.153 537,799 -37,403 0.00% 5,998,051
2010-09-03 2010-09-01 10.740 575,202 +8,353 0.00% 6,177,605
2010-09-02 2010-08-31 10.767 566,849 +38,128 0.00% 6,103,505
2010-08-30 2010-08-26 10.905 528,721 +39,945 0.00% 5,765,765
2010-08-25 2010-08-23 11.043 488,776 -3,994 0.00% 5,397,460
2010-08-24 2010-08-20 11.098 492,770 +4,357 0.00% 5,468,705
2010-08-17 2010-08-13 11.098 488,413 +3,631 0.00% 5,420,351
2010-08-13 2010-08-11 11.208 484,782 -3,631 0.00% 5,433,455
2010-08-12 2010-08-10 11.456 488,413 -2,542 0.00% 5,595,201
2010-08-06 2010-08-04 11.566 490,955 -4,357 0.00% 5,678,402
2010-08-05 2010-08-03 11.538 495,312 +4,357 0.00% 5,715,155
2010-08-04 2010-08-02 11.566 490,955 -1,815 0.00% 5,678,402
2010-07-30 2010-07-28 11.401 492,770 -7,263 0.00% 5,617,974
2010-07-28 2010-07-26 11.373 500,033 -3,631 0.00% 5,687,008
2010-07-27 2010-07-23 11.428 503,664 -12,710 0.00% 5,756,045
2010-07-23 2010-07-21 11.291 516,374 -1,453 0.00% 5,830,199
2010-07-20 2010-07-16 11.318 517,827 -7,262 0.00% 5,860,864
2010-07-19 2010-07-15 11.125 525,089 -363 0.00% 5,841,837
2010-07-16 2010-07-14 11.401 525,452 +1,089 0.00% 5,990,575
2010-07-15 2010-07-13 11.318 524,363 -3,631 0.00% 5,934,840
2010-07-14 2010-07-12 11.346 527,994 -10,894 0.00% 5,990,476
2010-07-13 2010-07-09 11.236 538,888 -79,163 0.00% 6,054,717
2010-07-12 2010-07-08 10.960 618,051 +9,078 0.00% 6,773,959
2010-07-08 2010-07-06 10.988 608,973 -3,631 0.00% 6,691,232
2010-07-07 2010-07-05 10.795 612,604 +43,576 0.00% 6,613,038
2010-07-05 2010-06-30 10.933 569,028 +1,815 0.00% 6,220,987
2010-07-02 2010-06-29 10.933 567,213 -363 0.00% 6,201,144
2010-06-30 2010-06-28 11.208 567,576 +363 0.00% 6,361,413
2010-06-28 2010-06-24 11.236 567,213 -363 0.00% 6,372,964
2010-06-25 2010-06-23 11.291 567,576 +3,632 0.00% 6,408,303
2010-06-24 2010-06-22 11.263 563,944 +363 0.00% 6,351,765
2010-06-23 2010-06-21 11.263 563,581 -49,749 0.00% 6,347,677
2010-06-21 2010-06-17 10.795 613,330 -344,976 0.00% 6,620,876
2010-06-18 2010-06-15 10.823 958,306 +344,976 0.00% 10,371,269
2010-06-17 2010-06-14 10.850 613,330 -1,816 0.00% 6,654,656
2010-06-15 2010-06-11 10.712 615,146 +3,631 0.00% 6,589,659
2010-06-10 2010-06-08 10.520 611,515 -7,262 0.00% 6,432,883
2010-06-09 2010-06-07 10.520 618,777 +7,262 0.00% 6,509,276
2010-06-08 2010-06-04 10.685 611,515 -10,894 0.00% 6,533,923
2010-06-07 2010-06-03 10.685 622,409 -130,727 0.00% 6,650,323
2010-06-04 2010-06-02 10.465 753,136 +143,437 0.00% 7,881,197
2010-06-03 2010-06-01 10.547 609,699 +17,430 0.00% 6,430,569
2010-05-28 2010-05-26 11.391 592,269 +3,632 0.00% 6,746,829
2010-05-27 2010-05-25 11.133 588,637 +62,045 0.00% 6,553,442
2010-05-26 2010-05-24 11.449 526,592 -3,485 0.00% 6,028,890
2010-05-25 2010-05-20 11.305 530,077 +4,182 0.00% 5,992,739
2010-05-24 2010-05-19 11.305 525,895 -1,743 0.00% 5,945,460
2010-05-20 2010-05-18 11.449 527,638 -17,425 0.00% 6,040,865
2010-05-19 2010-05-17 11.248 545,063 +1,743 0.00% 6,130,882
2010-05-18 2010-05-14 11.478 543,320 -3,485 0.00% 6,235,997
2010-05-14 2010-05-12 11.305 546,805 +3,485 0.00% 6,181,856
2010-05-13 2010-05-11 11.305 543,320 +16,728 0.00% 6,142,457
2010-05-12 2010-05-10 11.449 526,592 -30,669 0.00% 6,028,890
2010-05-11 2010-05-07 11.219 557,261 -87,126 0.00% 6,252,096
2010-05-10 2010-05-06 11.305 644,387 +46,003 0.00% 7,285,061
2010-05-07 2010-05-05 11.277 598,384 +153,342 0.00% 6,747,808
2010-05-06 2010-05-04 11.506 445,042 +6,970 0.00% 5,120,774
2010-05-05 2010-05-03 11.506 438,072 -3,485 0.00% 5,040,575
2010-05-03 2010-04-29 11.449 441,557 +3,485 0.00% 5,055,334
2010-04-30 2010-04-28 11.506 438,072 +12,198 0.00% 5,040,575
2010-04-28 2010-04-26 11.707 425,874 -33,805 0.00% 4,985,761
2010-04-27 2010-04-23 11.621 459,679 -205,618 0.00% 5,341,951
2010-04-26 2010-04-22 11.650 665,297 +243,605 0.00% 7,750,537
2010-04-21 2010-04-19 11.678 421,692 -167,980 0.00% 4,924,702
2010-04-20 2010-04-16 11.621 589,672 -18,122 0.00% 6,852,605
2010-04-19 2010-04-15 12.109 607,794 -348,505 0.00% 7,359,682
2010-04-16 2010-04-14 12.166 956,299 +349,899 0.00% 11,634,554
2010-04-15 2010-04-13 12.281 606,400 -5,227 0.00% 7,447,202
2010-04-13 2010-04-09 12.568 611,627 -11,153 0.00% 7,686,895
2010-04-12 2010-04-08 12.396 622,780 -13,940 0.00% 7,719,845
2010-04-09 2010-04-07 12.453 636,720 -3,485 0.00% 7,929,183
2010-04-08 2010-04-01 12.080 640,205 -27,880 0.00% 7,733,772
2010-04-07 2010-03-31 11.879 668,085 -5,228 0.00% 7,936,376
2010-04-01 2010-03-30 11.822 673,313 -3,485 0.00% 7,959,841
2010-03-30 2010-03-26 11.449 676,798 -45,306 0.00% 7,748,581
2010-03-25 2010-03-23 11.592 722,104 -3,485 0.00% 8,370,884
2010-03-23 2010-03-19 11.564 725,589 -10,455 0.00% 8,390,463
2010-03-18 2010-03-16 11.191 736,044 +17,425 0.00% 8,236,801
2010-03-17 2010-03-15 11.219 718,619 +10,456 0.00% 8,062,424
2010-03-12 2010-03-10 11.564 708,163 +1,742 0.00% 8,188,955
2010-03-11 2010-03-09 11.506 706,421 -348 0.00% 8,128,271
2010-03-10 2010-03-08 11.564 706,769 +3,485 0.00% 8,172,835
2010-03-09 2010-03-05 11.277 703,284 -3,485 0.00% 7,930,736
2010-03-04 2010-03-02 11.535 706,769 -801,563 0.00% 8,152,555
2010-03-03 2010-03-01 11.248 1,508,332 +522,758 0.01% 16,965,756
2010-03-02 2010-02-26 10.818 985,574 -594,202 0.00% 10,661,561
2010-03-01 2010-02-25 10.703 1,579,776 +871,264 0.01% 16,908,090
2010-02-10 2010-02-08 10.301 708,512 +102,461 0.00% 7,298,470
2010-02-09 2010-02-05 10.445 606,051 -20,911 0.00% 6,329,957
2010-02-08 2010-02-04 10.904 626,962 +73,187 0.00% 6,836,204
2010-02-04 2010-02-02 10.760 553,775 -660,767 0.00% 5,958,745
2010-02-03 2010-02-01 10.789 1,214,542 +662,161 0.00% 13,103,599
2010-02-02 2010-01-29 10.760 552,381 -1,010,318 0.00% 5,943,745
2010-02-01 2010-01-28 10.904 1,562,699 +219,558 0.01% 17,039,197
2010-01-29 2010-01-27 10.531 1,343,141 +773,683 0.01% 14,144,183
2010-01-28 2010-01-26 10.559 569,458 -92,703 0.00% 6,013,118
2010-01-27 2010-01-25 10.932 662,161 +142,888 0.00% 7,239,003
2010-01-26 2010-01-22 11.162 519,273 +3,833 0.00% 5,796,096
2010-01-25 2010-01-21 11.105 515,440 +10,107 0.00% 5,723,732
2010-01-22 2010-01-20 11.334 505,333 +1,742 0.00% 5,727,498
2010-01-21 2010-01-19 11.736 503,591 -1,742 0.00% 5,910,054
2010-01-20 2010-01-18 11.277 505,333 -1,046 0.00% 5,698,498
2010-01-19 2010-01-15 11.449 506,379 +2,440 0.00% 5,797,474
2010-01-18 2010-01-14 11.334 503,939 +20,910 0.00% 5,711,698
2010-01-15 2010-01-13 11.449 483,029 +80,156 0.00% 5,530,142
2010-01-13 2010-01-11 12.166 402,873 -6,273 0.00% 4,901,446
2010-01-12 2010-01-08 12.281 409,146 +3,485 0.00% 5,024,725
2010-01-11 2010-01-07 12.252 405,661 +19,168 0.00% 4,970,285
2010-01-07 2010-01-05 12.396 386,493 -90,611 0.00% 4,790,883
2010-01-06 2010-01-04 12.080 477,104 +3,485 0.00% 5,763,487
2009-12-29 2009-12-24 12.051 473,619 -6,970 0.00% 5,707,798
2009-12-28 2009-12-22 11.736 480,589 -3,485 0.00% 5,640,107
2009-12-23 2009-12-21 11.621 484,074 -1,743 0.00% 5,625,446
2009-12-22 2009-12-18 11.564 485,817 +10,455 0.00% 5,617,822
2009-12-18 2009-12-16 11.765 475,362 +1,743 0.00% 5,592,404
2009-12-17 2009-12-15 11.937 473,619 +35,896 0.00% 5,653,438
2009-12-16 2009-12-14 12.252 437,723 -349 0.00% 5,363,119
2009-12-15 2009-12-11 12.281 438,072 +3,485 0.00% 5,379,965
2009-12-14 2009-12-10 12.166 434,587 -306,336 0.00% 5,287,286
2009-12-11 2009-12-09 12.252 740,923 +324,110 0.00% 9,078,020
2009-12-10 2009-12-08 12.482 416,813 +81,899 0.00% 5,202,603
2009-12-08 2009-12-04 12.797 334,914 +12,198 0.00% 4,286,061
2009-12-07 2009-12-03 12.998 322,716 -10,455 0.00% 4,194,777
2009-12-04 2009-12-02 12.740 333,171 -203,179 0.00% 4,244,635
2009-12-03 2009-12-01 12.740 536,350 +191,678 0.00% 6,833,158
2009-12-01 2009-11-27 11.851 344,672 +23,698 0.00% 4,084,569
2009-11-30 2009-11-26 12.482 320,974 -878,582 0.00% 4,006,354
2009-11-27 2009-11-25 12.855 1,199,556 +895,311 0.00% 15,420,155
2009-11-26 2009-11-24 13.257 304,245 +20,910 0.00% 4,033,254
2009-11-25 2009-11-23 13.802 283,335 +1,742 0.00% 3,910,529
2009-11-23 2009-11-19 13.572 281,593 +15,683 0.00% 3,821,846
2009-11-20 2009-11-18 13.859 265,910 +1,394 0.00% 3,685,293
2009-11-19 2009-11-17 14.146 264,516 -5,227 0.00% 3,741,873
2009-11-18 2009-11-16 14.175 269,743 -1,743 0.00% 3,823,555
2009-11-17 2009-11-13 13.859 271,486 -5,576 0.00% 3,762,572
2009-11-16 2009-11-12 13.429 277,062 -2,788 0.00% 3,720,600
2009-11-13 2009-11-11 13.744 279,850 +1,743 0.00% 3,846,370
2009-11-12 2009-11-10 13.687 278,107 -174,253 0.00% 3,806,453
2009-11-11 2009-11-09 13.544 452,360 +156,827 0.00% 6,126,556
2009-11-10 2009-11-06 13.199 295,533 -41,123 0.00% 3,900,803
2009-11-06 2009-11-04 12.970 336,656 -17,426 0.00% 4,366,314
2009-11-05 2009-11-03 12.625 354,082 +52,276 0.00% 4,470,403
2009-11-04 2009-11-02 12.970 301,806 +3,485 0.00% 3,914,322
2009-11-03 2009-10-30 13.142 298,321 -10,455 0.00% 3,920,482
2009-11-02 2009-10-29 12.424 308,776 +21,956 0.00% 3,836,380
2009-10-30 2009-10-28 12.769 286,820 +3,136 0.00% 3,662,348
2009-10-29 2009-10-27 13.084 283,684 +17,774 0.00% 3,711,845
2009-10-23 2009-10-21 13.113 265,910 -3,485 0.00% 3,486,913
2009-10-22 2009-10-20 13.027 269,395 -6,970 0.00% 3,509,422
2009-10-21 2009-10-19 12.855 276,365 +349 0.00% 3,552,640
2009-10-20 2009-10-16 12.683 276,016 -23,350 0.00% 3,500,634
2009-10-19 2009-10-15 12.912 299,366 -583,399 0.00% 3,865,496
2009-10-16 2009-10-14 12.683 882,765 +523,804 0.00% 11,195,863
2009-10-15 2009-10-13 12.453 358,961 -7,667 0.00% 4,470,202
2009-10-13 2009-10-09 12.310 366,628 -2,091 0.00% 4,513,081
2009-10-12 2009-10-08 12.453 368,719 -8,016 0.00% 4,591,721
2009-10-09 2009-10-07 12.310 376,735 -13,591 0.00% 4,637,495
2009-10-08 2009-10-06 11.908 390,326 -17,426 0.00% 4,647,996
2009-10-06 2009-10-02 11.363 407,752 +17,426 0.00% 4,633,205
2009-10-05 2009-09-30 11.707 390,326 -2,091 0.00% 4,569,596
2009-09-30 2009-09-28 11.564 392,417 +3,485 0.00% 4,537,776
2009-09-28 2009-09-24 11.793 388,932 +13,940 0.00% 4,586,757
2009-09-23 2009-09-21 12.310 374,992 -1,394 0.00% 4,616,039
2009-09-22 2009-09-18 12.711 376,386 -6,970 0.00% 4,784,399
2009-09-21 2009-09-17 12.568 383,356 -2,440 0.00% 4,817,998
2009-09-18 2009-09-16 12.625 385,796 -23,350 0.00% 4,870,803
2009-09-17 2009-09-15 12.138 409,146 -1,394 0.00% 4,966,025
2009-09-16 2009-09-14 12.051 410,540 +697 0.00% 4,947,604
2009-09-15 2009-09-11 12.138 409,843 +4,531 0.00% 4,974,485
2009-09-14 2009-09-10 12.166 405,312 -19,168 0.00% 4,931,119
2009-09-11 2009-09-09 11.908 424,480 -3,485 0.00% 5,054,702
2009-09-10 2009-09-08 12.023 427,965 -20,213 0.00% 5,145,321
2009-09-09 2009-09-07 11.765 448,178 -54,019 0.00% 5,272,597
2009-09-08 2009-09-04 11.334 502,197 +22,653 0.00% 5,691,954
2009-09-07 2009-09-03 10.932 479,544 -12,197 0.00% 5,242,563
2009-09-03 2009-09-01 10.961 491,741 -17,426 0.00% 5,390,015
2009-09-02 2009-08-31 10.818 509,167 +17,426 0.00% 5,507,973
2009-09-01 2009-08-28 10.932 491,741 -4,185,553 0.00% 5,375,905
2009-08-31 2009-08-27 10.932 4,677,294 -13,940 0.02% 51,134,009
2009-08-26 2009-08-24 11.105 4,691,234 -10,455 0.02% 52,094,066
2009-08-24 2009-08-20 10.875 4,701,689 -1,046 0.02% 51,130,885
2009-08-21 2009-08-19 10.559 4,702,735 +1,046 0.02% 49,657,920
2009-08-19 2009-08-17 10.674 4,701,689 +13,940 0.02% 50,186,515
2009-08-18 2009-08-14 11.105 4,687,749 -119,189 0.02% 52,055,367
2009-08-17 2009-08-13 11.047 4,806,938 -6,970 0.02% 53,103,048
2009-08-13 2009-08-11 10.875 4,813,908 -1,743 0.02% 52,351,267
2009-08-11 2009-08-07 10.445 4,815,651 +5,925 0.02% 50,297,522
2009-08-07 2009-08-05 10.559 4,809,726 +3,485 0.02% 50,787,677
2009-08-06 2009-08-04 10.875 4,806,241 +6,970 0.02% 52,267,888
2009-08-05 2009-08-03 11.191 4,799,271 -17,425 0.02% 53,706,899
2009-08-03 2009-07-30 11.018 4,816,696 +13,940 0.02% 53,072,636
2009-07-31 2009-07-29 11.105 4,802,756 +13,940 0.02% 53,332,469
2009-07-30 2009-07-28 11.391 4,788,816 +6,622 0.02% 54,551,771
2009-07-29 2009-07-27 11.219 4,782,194 -2,091 0.02% 53,653,017
2009-07-28 2009-07-24 11.018 4,784,285 -6,622 0.02% 52,715,516
2009-07-27 2009-07-23 10.875 4,790,907 -28,229 0.02% 52,101,131
2009-07-24 2009-07-22 10.617 4,819,136 +5,576 0.02% 51,163,601
2009-07-23 2009-07-21 10.703 4,813,560 -3,485 0.02% 51,518,762
2009-07-22 2009-07-20 10.789 4,817,045 -1,392,628 0.02% 51,970,722
2009-07-21 2009-07-17 10.531 6,209,673 +1,394,022 0.02% 65,392,056
2009-07-20 2009-07-16 10.158 4,815,651 -1,742 0.02% 48,915,722
2009-07-17 2009-07-15 10.272 4,817,393 -2,104,974 0.02% 49,486,336
2009-07-16 2009-07-14 10.215 6,922,367 +2,084,063 0.03% 70,712,276
2009-07-15 2009-07-13 9.813 4,838,304 +2,091 0.02% 47,479,863
2009-07-13 2009-07-09 10.186 4,836,213 -2,788 0.02% 49,263,353
2009-07-10 2009-07-08 10.158 4,839,001 +13,941 0.02% 49,152,903
2009-07-09 2009-07-07 10.215 4,825,060 -3,486 0.02% 49,288,195
2009-07-08 2009-07-06 10.359 4,828,546 +5,228 0.02% 50,016,555
2009-07-06 2009-07-02 10.674 4,823,318 -3,485 0.02% 51,484,800
2009-07-03 2009-06-30 10.588 4,826,803 -13,940 0.02% 51,106,500
2009-06-30 2009-06-26 10.502 4,840,743 -9,410 0.02% 50,837,397
2009-06-29 2009-06-25 10.301 4,850,153 -8,713 0.02% 49,962,031
2009-06-25 2009-06-23 9.785 4,858,866 +2,440 0.02% 47,542,225
2009-06-24 2009-06-22 10.215 4,856,426 -3,485 0.02% 49,608,600
2009-06-22 2009-06-18 10.072 4,859,911 -1,835,928 0.02% 48,946,949
2009-06-19 2009-06-17 11.229 6,695,839 +1,867,293 0.03% 75,188,846
2009-06-18 2009-06-16 11.140 4,828,546 +204,383 0.02% 53,788,047
2009-06-16 2009-06-12 11.110 4,624,163 +30,136 0.02% 51,373,203
2009-06-15 2009-06-11 11.259 4,594,027 -1,982,262 0.02% 51,724,400
2009-06-12 2009-06-10 11.319 6,576,289 +2,007,040 0.03% 74,435,596
2009-06-09 2009-06-05 10.632 4,569,249 -15,737 0.02% 48,579,763
2009-06-08 2009-06-04 10.333 4,584,986 -1,005 0.02% 47,377,777
2009-06-04 2009-06-02 10.214 4,585,991 +6,697 0.02% 46,840,322
2009-06-02 2009-05-29 10.393 4,579,294 -44,199 0.02% 47,592,481
2009-06-01 2009-05-27 9.646 4,623,493 +3,984,950 0.02% 44,599,840
2009-05-27 2009-05-25 8.750 638,543 -3,348 0.00% 5,587,510
2009-05-21 2009-05-19 8.870 641,891 -5,023 0.00% 5,693,487
2009-05-20 2009-05-18 8.721 646,914 +3,348 0.00% 5,641,440
2009-05-19 2009-05-15 8.601 643,566 -6,696 0.00% 5,535,364
2009-05-18 2009-05-14 8.511 650,262 +10,715 0.00% 5,534,696
2009-05-15 2009-05-13 8.691 639,547 -8,037 0.00% 5,558,096
2009-05-14 2009-05-12 8.750 647,584 -17,411 0.00% 5,666,623
2009-05-13 2009-05-11 8.601 664,995 -334,507 0.00% 5,719,676
2009-05-12 2009-05-08 8.810 999,502 +355,936 0.00% 8,805,748
2009-05-11 2009-05-07 9.079 643,566 -17,746 0.00% 5,842,884
2009-05-08 2009-05-06 8.840 661,312 +56,923 0.00% 5,845,998
2009-05-05 2009-04-30 8.661 604,389 +3,348 0.00% 5,234,499
2009-04-30 2009-04-28 8.243 601,041 -16,742 0.00% 4,954,202
2009-04-28 2009-04-24 8.601 617,783 -63,620 0.00% 5,313,602
2009-04-27 2009-04-23 8.631 681,403 -6,697 0.00% 5,881,153
2009-04-24 2009-04-22 8.422 688,100 -3,314,932 0.00% 5,795,104
2009-04-23 2009-04-21 8.780 4,003,032 +63,620 0.02% 35,147,704
2009-04-22 2009-04-20 8.810 3,939,412 +3,348,417 0.02% 34,706,753
2009-04-20 2009-04-16 8.541 590,995 -2,007,041 0.00% 5,047,896
2009-04-17 2009-04-15 8.721 2,598,036 +2,019,765 0.01% 22,656,279
2009-04-16 2009-04-14 8.810 578,271 +3,348 0.00% 5,094,646
2009-04-14 2009-04-08 8.064 574,923 -3,013,575 0.00% 4,635,900
2009-04-09 2009-04-07 8.153 3,588,498 +3,006,208 0.01% 29,257,413
2009-04-07 2009-04-03 7.825 582,290 +10,046 0.00% 4,556,183
2009-04-06 2009-04-02 7.974 572,244 -16,742 0.00% 4,563,027
2009-04-03 2009-04-01 7.675 588,986 -3,348,417 0.00% 4,520,627
2009-04-02 2009-03-31 7.675 3,937,403 +3,174,299 0.02% 30,220,633
2009-04-01 2009-03-30 7.377 763,104 -837,774 0.00% 5,629,130
2009-03-31 2009-03-27 7.884 1,600,878 +1,004,525 0.01% 12,621,842
2009-03-30 2009-03-26 7.795 596,353 +13,394 0.00% 4,648,411
2009-03-27 2009-03-25 7.227 582,959 +3,348 0.00% 4,213,218
2009-03-25 2009-03-23 6.959 579,611 -6,697 0.00% 4,033,231
2009-03-18 2009-03-16 6.959 586,308 -3,348 0.00% 4,079,832
2009-03-17 2009-03-13 6.779 589,656 -8,371 0.00% 3,997,469
2009-03-16 2009-03-12 6.630 598,027 -3,683 0.00% 3,964,919
2009-03-10 2009-03-06 6.600 601,710 +11,719 0.00% 3,971,367
2009-03-06 2009-03-04 6.451 589,991 +3,348 0.00% 3,805,920
2009-02-25 2009-02-23 6.421 586,643 -3,348 0.00% 3,766,803
2009-02-24 2009-02-20 6.301 589,991 -23,439 0.00% 3,717,820
2009-02-23 2009-02-19 6.451 613,430 -10,045 0.00% 3,957,121
2009-02-19 2009-02-17 6.212 623,475 -3,013,575 0.00% 3,872,959
2009-02-18 2009-02-16 6.511 3,637,050 +3,013,575 0.01% 23,679,162
2009-02-17 2009-02-13 6.451 623,475 +26,787 0.00% 4,021,919
2009-02-13 2009-02-11 6.301 596,688 -2,002,353 0.00% 3,760,022
2009-02-12 2009-02-10 6.511 2,599,041 +2,009,050 0.01% 16,921,162
2009-02-10 2009-02-06 6.511 589,991 -479,828 0.00% 3,841,160
2009-02-09 2009-02-05 6.391 1,069,819 +434,624 0.00% 6,837,300
2009-02-04 2009-02-02 5.943 635,195 -16,742 0.00% 3,775,033
2009-02-03 2009-01-30 6.182 651,937 -3,348 0.00% 4,030,292
2009-02-02 2009-01-29 6.033 655,285 -3,348 0.00% 3,953,140
2009-01-30 2009-01-23 5.734 658,633 -53,575 0.00% 3,776,637
2009-01-29 2009-01-22 5.764 712,208 -3,349 0.00% 4,105,109
2009-01-23 2009-01-21 5.644 715,557 +3,349 0.00% 4,038,933
2009-01-22 2009-01-20 5.585 712,208 +6,697 0.00% 3,977,489
2009-01-21 2009-01-19 5.973 705,511 -3,349 0.00% 4,213,998
2009-01-20 2009-01-16 6.092 708,860 -2,029,140 0.00% 4,318,682
2009-01-19 2009-01-15 5.824 2,738,000 +2,009,050 0.01% 15,945,151
2009-01-16 2009-01-14 5.674 728,950 +6,697 0.00% 4,136,299
2009-01-15 2009-01-13 5.525 722,253 +13,393 0.00% 3,990,448
2009-01-14 2009-01-12 5.495 708,860 -2,003,022 0.00% 3,895,282
2009-01-13 2009-01-09 5.854 2,711,882 +2,042,534 0.01% 15,874,039
2009-01-12 2009-01-08 5.854 669,348 +17,411 0.00% 3,918,038
2009-01-09 2009-01-07 6.391 651,937 +3,349 0.00% 4,166,582
2009-01-08 2009-01-06 6.600 648,588 +1,674 0.00% 4,280,769
2009-01-07 2009-01-05 6.600 646,914 -3,348 0.00% 4,269,720
2009-01-06 2009-01-02 6.481 650,262 +40,181 0.00% 4,214,137
2009-01-05 2008-12-31 6.331 610,081 +29,466 0.00% 3,862,637
2008-12-29 2008-12-22 6.779 580,615 +16,742 0.00% 3,936,178
2008-12-23 2008-12-19 6.929 563,873 +7,031 0.00% 3,906,878
2008-12-22 2008-12-18 7.108 556,842 -3,348 0.00% 3,957,943
2008-12-19 2008-12-17 7.227 560,190 -5,023 0.00% 4,048,660
2008-12-18 2008-12-16 7.048 565,213 +1,675 0.00% 3,983,682
2008-12-17 2008-12-15 7.138 563,538 +10,045 0.00% 4,022,367
2008-12-16 2008-12-12 7.138 553,493 -102,127 0.00% 3,950,669
2008-12-15 2008-12-11 7.526 655,620 +103,801 0.00% 4,934,161
2008-12-12 2008-12-10 7.765 551,819 -8,371 0.00% 4,284,800
2008-12-11 2008-12-09 7.436 560,190 -6,697 0.00% 4,165,770
2008-12-03 2008-12-01 7.526 566,887 -16,742 0.00% 4,266,361
2008-12-02 2008-11-28 7.317 583,629 -3,348 0.00% 4,270,350
2008-12-01 2008-11-27 7.018 586,977 -8,371 0.00% 4,119,548
2008-11-28 2008-11-26 6.869 595,348 -100,453 0.00% 4,089,397
2008-11-27 2008-11-25 6.660 695,801 -66,968 0.00% 4,633,941
2008-11-26 2008-11-24 6.540 762,769 +16,742 0.00% 4,988,819
2008-11-25 2008-11-21 6.391 746,027 +46,878 0.00% 4,767,919
2008-11-24 2008-11-20 6.033 699,149 +3,348 0.00% 4,217,758
2008-11-20 2008-11-18 6.301 695,801 -1,674 0.00% 4,384,581
2008-11-18 2008-11-14 6.391 697,475 -4,688 0.00% 4,457,619
2008-11-17 2008-11-13 6.212 702,163 +3,014 0.00% 4,361,761
2008-11-14 2008-11-12 6.511 699,149 +107,149 0.00% 4,551,838
2008-11-13 2008-11-11 6.570 592,000 -3,348 0.00% 3,889,600
2008-11-12 2008-11-10 6.720 595,348 +6,696 0.00% 4,000,497
2008-11-11 2008-11-07 6.361 588,652 +6,697 0.00% 3,744,543
2008-11-10 2008-11-06 6.451 581,955 +8,371 0.00% 3,754,082
2008-11-07 2008-11-05 7.018 573,584 -13,393 0.00% 4,025,552
2008-11-06 2008-11-04 6.690 586,977 -10,046 0.00% 3,926,718
2008-11-04 2008-10-31 6.600 597,023 +3,349 0.00% 3,940,433
2008-11-03 2008-10-30 6.869 593,674 -107,150 0.00% 4,077,899
2008-10-31 2008-10-29 6.033 700,824 +6,697 0.00% 4,227,863
2008-10-30 2008-10-28 6.242 694,127 -6,697 0.00% 4,332,572
2008-10-29 2008-10-27 5.107 700,824 +8,037 0.00% 3,579,033
2008-10-28 2008-10-24 6.003 692,787 +36,832 0.00% 4,158,688
2008-10-27 2008-10-23 6.630 655,955 +4,018 0.00% 4,348,982
2008-10-24 2008-10-22 6.809 651,937 +5,023 0.00% 4,439,163
2008-10-23 2008-10-21 7.227 646,914 -13,394 0.00% 4,675,440
2008-10-22 2008-10-20 7.556 660,308 -46,877 0.00% 4,989,163
2008-10-21 2008-10-17 7.108 707,185 +80,361 0.00% 5,026,556
2008-10-20 2008-10-16 7.705 626,824 +10,046 0.00% 4,829,764
2008-10-17 2008-10-15 8.302 616,778 -5,023 0.00% 5,120,758
2008-10-16 2008-10-14 8.810 621,801 -6,027 0.00% 5,478,151
2008-10-15 2008-10-13 8.541 627,828 -66,968 0.00% 5,362,500
2008-10-14 2008-10-10 7.616 694,796 -12,055 0.00% 5,291,247
2008-10-10 2008-10-08 7.735 706,851 +65,294 0.00% 5,467,493
2008-10-09 2008-10-06 8.273 641,557 +6,697 0.00% 5,307,324
2008-10-08 2008-10-03 8.661 634,860 -3,348 0.00% 5,498,403
2008-10-06 2008-10-02 9.139 638,208 +3,348 0.00% 5,832,359
2008-10-03 2008-09-30 8.810 634,860 +10,715 0.00% 5,593,203
2008-10-02 2008-09-29 8.810 624,145 +6,027 0.00% 5,498,802
2008-09-26 2008-09-24 9.437 618,118 +36,833 0.00% 5,833,364
2008-09-24 2008-09-22 9.945 581,285 -4,688 0.00% 5,780,880
2008-09-23 2008-09-19 10.035 585,973 -8,036 0.00% 5,880,002
2008-09-22 2008-09-18 8.601 594,009 +3,348 0.00% 5,109,120
2008-09-19 2008-09-17 8.661 590,661 +5,358 0.00% 5,115,603
2008-09-18 2008-09-16 9.079 585,303 -670 0.00% 5,313,919
2008-09-17 2008-09-12 9.915 585,973 +335 0.00% 5,810,002
2008-09-12 2008-09-10 10.244 585,638 -1,352,760 0.00% 5,999,070
2008-09-11 2008-09-09 10.483 1,938,398 +1,339,366 0.01% 20,319,389
2008-09-10 2008-09-08 10.393 599,032 +13,394 0.00% 6,225,724
2008-09-05 2008-09-03 9.796 585,638 -3,348 0.00% 5,736,720
2008-09-03 2008-09-01 9.945 588,986 +3,348 0.00% 5,857,466
2008-09-01 2008-08-28 9.915 585,638 -335 0.00% 5,806,680
2008-08-26 2008-08-21 9.587 585,973 -1,674 0.00% 5,617,502
2008-08-19 2008-08-15 9.945 587,647 -2,344 0.00% 5,844,150
2008-08-18 2008-08-14 9.975 589,991 -3,348 0.00% 5,885,081
2008-08-14 2008-08-12 10.244 593,339 -3,349 0.00% 6,077,956
2008-08-07 2008-08-04 10.602 596,688 -5,022 0.00% 6,326,103
2008-08-05 2008-08-01 10.781 601,710 -3,014 0.00% 6,487,166
2008-08-04 2008-07-31 10.692 604,724 -1,339 0.00% 6,465,480
2008-07-29 2008-07-25 10.602 606,063 -3,349 0.00% 6,425,497
2008-07-28 2008-07-24 10.662 609,412 -6,697 0.00% 6,497,403
2008-07-24 2008-07-22 10.363 616,109 -3,348 0.00% 6,384,804
2008-07-22 2008-07-18 10.124 619,457 +3,348 0.00% 6,271,500
2008-07-17 2008-07-15 10.005 616,109 +10,046 0.00% 6,164,004
2008-07-16 2008-07-14 10.453 606,063 -125,566 0.00% 6,334,997
2008-07-15 2008-07-11 10.512 731,629 +121,548 0.00% 7,691,201
2008-07-10 2008-07-08 9.885 610,081 -3,349 0.00% 6,030,816
2008-07-09 2008-07-07 10.244 613,430 +3,349 0.00% 6,283,762
2008-07-08 2008-07-04 9.975 610,081 -33,485 0.00% 6,085,476
2008-07-07 2008-07-03 10.035 643,566 +335 0.00% 6,457,924
2008-07-04 2008-07-02 10.274 643,231 -1,674 0.00% 6,608,243
2008-07-03 2008-06-30 10.363 644,905 +335 0.00% 6,683,220
2008-07-02 2008-06-27 10.274 644,570 +33,484 0.00% 6,621,999
2008-06-30 2008-06-26 10.483 611,086 +1,674 0.00% 6,405,751
2008-06-25 2008-06-23 10.692 609,412 -335 0.00% 6,515,603
2008-06-23 2008-06-19 10.901 609,747 +5,023 0.00% 6,646,655
2008-06-19 2008-06-17 11.694 604,724 +17,843 0.00% 7,071,445
2008-06-16 2008-06-12 11.509 586,881 +3,249 0.00% 6,754,435
2008-06-12 2008-06-10 11.663 583,632 +8,124 0.00% 6,806,842
2008-06-10 2008-06-05 12.001 575,508 +1,625 0.00% 6,906,903
2008-06-06 2008-06-04 11.909 573,883 +6,499 0.00% 6,834,420
2008-06-05 2008-06-03 12.001 567,384 +325 0.00% 6,809,403
2008-06-03 2008-05-30 12.248 567,059 -5,849 0.00% 6,945,103
2008-06-02 2008-05-29 12.063 572,908 -2,925 0.00% 6,910,959
2008-05-26 2008-05-22 12.217 575,833 +9,749 0.00% 7,034,843
2008-05-23 2008-05-21 12.401 566,084 -3,250 0.00% 7,020,261
2008-05-22 2008-05-20 12.340 569,334 -6,499 0.00% 7,025,526
2008-05-21 2008-05-19 12.525 575,833 -3,249 0.00% 7,212,043
2008-05-20 2008-05-16 12.555 579,082 -1,625 0.00% 7,270,555
2008-05-19 2008-05-15 12.494 580,707 -2,275 0.00% 7,255,218
2008-05-16 2008-05-14 12.371 582,982 +3,250 0.00% 7,211,881
2008-05-09 2008-05-07 12.155 579,732 -22,748 0.00% 7,046,796
2008-05-08 2008-05-06 12.401 602,480 +975 0.00% 7,471,625
2008-05-07 2008-05-05 12.494 601,505 +36,396 0.00% 7,515,063
2008-05-05 2008-04-30 12.248 565,109 -29,247 0.00% 6,921,220
2008-04-29 2008-04-25 11.909 594,356 -5,199 0.00% 7,078,235
2008-04-28 2008-04-24 11.878 599,555 +3,250 0.00% 7,121,700
2008-04-16 2008-04-14 11.263 596,305 -6,825 0.00% 6,716,096
2008-04-15 2008-04-11 11.601 603,130 -42,245 0.00% 6,997,125
2008-04-14 2008-04-10 11.263 645,375 +32,497 0.00% 7,268,764
2008-04-10 2008-04-08 10.986 612,878 -3,250 0.00% 6,733,015
2008-04-08 2008-04-03 10.986 616,128 -2,600 0.00% 6,768,720
2008-04-03 2008-04-01 10.463 618,728 +6,500 0.00% 6,473,603
2008-04-02 2008-03-31 10.217 612,228 -8,450 0.00% 6,254,875
2008-03-31 2008-03-27 10.278 620,678 -3,249 0.00% 6,379,405
2008-03-28 2008-03-26 10.155 623,927 -9,749 0.00% 6,335,999
2008-03-27 2008-03-25 9.970 633,676 -6,499 0.00% 6,318,000
2008-03-26 2008-03-20 9.293 640,175 -1,950 0.00% 5,949,398
2008-03-25 2008-03-19 9.632 642,125 -650 0.00% 6,184,880
2008-03-20 2008-03-18 9.263 642,775 -10,074 0.00% 5,953,781
2008-03-19 2008-03-17 9.109 652,849 +7,149 0.00% 5,946,642
2008-03-18 2008-03-14 9.540 645,700 -325 0.00% 6,159,704
2008-03-17 2008-03-13 9.570 646,025 +7,475 0.00% 6,182,684
2008-03-12 2008-03-10 9.693 638,550 +32,496 0.00% 6,189,746
2008-03-05 2008-03-03 10.001 606,054 +8,774 0.00% 6,061,248
2008-03-04 2008-02-29 10.278 597,280 +38,995 0.00% 6,138,918
2008-03-03 2008-02-28 10.432 558,285 -7,149 0.00% 5,824,022
2008-02-28 2008-02-26 10.093 565,434 -3,250 0.00% 5,707,200
2008-02-27 2008-02-25 9.909 568,684 -6,499 0.00% 5,635,004
2008-02-25 2008-02-21 10.032 575,183 -321,712 0.00% 5,770,202
2008-02-22 2008-02-20 9.970 896,895 +327,237 0.00% 8,942,398
2008-02-21 2008-02-19 10.155 569,658 +12,998 0.00% 5,784,895
2008-02-20 2008-02-18 9.416 556,660 +6,174 0.00% 5,241,780
2008-02-19 2008-02-15 9.663 550,486 +2,600 0.00% 5,319,163
2008-02-15 2008-02-13 9.447 547,886 -6,499 0.00% 5,176,020
2008-02-14 2008-02-12 9.447 554,385 +6,499 0.00% 5,237,418
2008-02-12 2008-02-06 9.724 547,886 -3,250 0.00% 5,327,760
2008-02-11 2008-02-04 10.278 551,136 -3,249 0.00% 5,664,644
2008-02-05 2008-02-01 10.032 554,385 +3,249 0.00% 5,561,558
2008-02-04 2008-01-31 9.755 551,136 +1,625 0.00% 5,376,324
2008-01-31 2008-01-29 10.247 549,511 -32,496 0.00% 5,631,032
2008-01-29 2008-01-25 10.678 582,007 +26,647 0.00% 6,214,770
2008-01-28 2008-01-24 10.247 555,360 -36,071 0.00% 5,690,969
2008-01-25 2008-01-23 10.247 591,431 +34,446 0.00% 6,060,601
2008-01-22 2008-01-18 11.078 556,985 -6,499 0.00% 6,170,401
2008-01-21 2008-01-17 10.586 563,484 +1,950 0.00% 5,964,958
2008-01-18 2008-01-16 10.186 561,534 +11,698 0.00% 5,719,676
2008-01-14 2008-01-10 11.294 549,836 +650 0.00% 6,209,642
2008-01-11 2008-01-09 11.447 549,186 -6,499 0.00% 6,286,802
2008-01-10 2008-01-08 11.263 555,685 +1,950 0.00% 6,258,599
2008-01-07 2008-01-03 11.263 553,735 +3,249 0.00% 6,236,636
2008-01-03 2007-12-31 11.632 550,486 +9,749 0.00% 6,403,323
2007-12-27 2007-12-20 11.971 540,737 -1,625 0.00% 6,472,962
2007-12-21 2007-12-19 11.755 542,362 -1,949 0.00% 6,375,584
2007-12-20 2007-12-18 11.724 544,311 -4,550 0.00% 6,381,745
2007-12-19 2007-12-17 11.755 548,861 +2,925 0.00% 6,451,981
2007-12-18 2007-12-14 12.001 545,936 -16,248 0.00% 6,551,997
2007-12-17 2007-12-13 12.217 562,184 +650 0.00% 6,868,096
2007-12-14 2007-12-12 12.432 561,534 -4,875 0.00% 6,981,115
2007-12-13 2007-12-11 12.648 566,409 -325 0.00% 7,163,732
2007-12-12 2007-12-10 12.525 566,734 +2,600 0.00% 7,098,082
2007-12-11 2007-12-07 12.678 564,134 -3,250 0.00% 7,152,319
2007-12-10 2007-12-06 12.863 567,384 -11,048 0.00% 7,298,283
2007-12-07 2007-12-05 12.678 578,432 +6,499 0.00% 7,333,594
2007-12-06 2007-12-04 12.525 571,933 -1,300 0.00% 7,163,198
2007-12-05 2007-12-03 12.463 573,233 -1,625 0.00% 7,144,199
2007-12-04 2007-11-30 12.463 574,858 +3,250 0.00% 7,164,452
2007-12-03 2007-11-29 12.617 571,608 -6,499 0.00% 7,211,897
2007-11-30 2007-11-28 12.340 578,107 +2,274 0.00% 7,133,784
2007-11-29 2007-11-27 12.371 575,833 -3,574 0.00% 7,123,443
2007-11-28 2007-11-26 13.048 579,407 -19,823 0.00% 7,559,916
2007-11-27 2007-11-23 12.463 599,230 +4,874 0.00% 7,468,200
2007-11-26 2007-11-22 12.278 594,356 +8,774 0.00% 7,297,715
2007-11-23 2007-11-21 12.432 585,582 +55,244 0.00% 7,280,085
2007-11-22 2007-11-20 13.109 530,338 -5,199 0.00% 6,952,319
2007-11-20 2007-11-16 13.355 535,537 +35,745 0.00% 7,152,314
2007-11-19 2007-11-15 13.940 499,792 +1,625 0.00% 6,967,145
2007-11-16 2007-11-14 14.432 498,167 -8,449 0.00% 7,189,773
2007-11-15 2007-11-13 13.755 506,616 -25,997 0.00% 6,968,732
2007-11-14 2007-11-12 13.694 532,613 +10,724 0.00% 7,293,553
2007-11-13 2007-11-09 14.248 521,889 -36,721 0.00% 7,435,779
2007-11-12 2007-11-08 14.248 558,610 +97,489 0.00% 7,958,973
2007-11-09 2007-11-07 14.709 461,121 -37,371 0.00% 6,782,818
2007-11-08 2007-11-06 14.802 498,492 -74,091 0.00% 7,378,543
2007-11-07 2007-11-05 14.063 572,583 +76,366 0.00% 8,052,338
2007-11-06 2007-11-02 15.571 496,217 +27,947 0.00% 7,726,619
2007-11-05 2007-11-01 15.971 468,270 +34,771 0.00% 7,478,785
2007-11-02 2007-10-31 15.571 433,499 -52,969 0.00% 6,750,034
2007-11-01 2007-10-30 15.171 486,468 +4,874 0.00% 7,380,207
2007-10-31 2007-10-29 14.863 481,594 -12,673 0.00% 7,158,064
2007-10-30 2007-10-26 14.432 494,267 +8,774 0.00% 7,133,486
2007-10-29 2007-10-25 14.217 485,493 -1,625 0.00% 6,902,276
2007-10-26 2007-10-24 13.879 487,118 +1,300 0.00% 6,760,489
2007-10-25 2007-10-23 14.125 485,818 -27,622 0.00% 6,862,046
2007-10-24 2007-10-22 13.663 513,440 +33,146 0.00% 7,015,200
2007-10-23 2007-10-18 14.586 480,294 -50,044 0.00% 7,005,721
2007-10-22 2007-10-17 14.371 530,338 -2,275 0.00% 7,621,439
2007-10-18 2007-10-16 14.432 532,613 -15,273 0.00% 7,686,913
2007-10-17 2007-10-15 14.432 547,886 +4,549 0.00% 7,907,340
2007-10-16 2007-10-12 14.432 543,337 -8,449 0.00% 7,841,687
2007-10-15 2007-10-11 14.771 551,786 -232,347 0.00% 8,150,407
2007-10-12 2007-10-10 14.248 784,133 -23,723 0.00% 11,172,184
2007-10-11 2007-10-09 13.694 807,856 -45,494 0.00% 11,062,705
2007-10-10 2007-10-08 13.632 853,350 +330,161 0.00% 11,633,175
2007-10-09 2007-10-05 13.478 523,189 -16,248 0.00% 7,051,801
2007-10-08 2007-10-04 13.171 539,437 +16,248 0.00% 7,104,800
2007-10-04 2007-10-02 13.478 523,189 -13,648 0.00% 7,051,801
2007-10-03 2007-09-28 12.801 536,837 -203,102 0.00% 6,872,316
2007-10-02 2007-09-27 12.432 739,939 +223,249 0.00% 9,199,085
2007-09-28 2007-09-25 12.340 516,690 -45,169 0.00% 6,375,904
2007-09-27 2007-09-24 12.525 561,859 +1,949 0.00% 7,037,025
2007-09-25 2007-09-21 12.217 559,910 +11,049 0.00% 6,840,315
2007-09-24 2007-09-20 12.217 548,861 +15,598 0.00% 6,705,331
2007-09-21 2007-09-19 12.032 533,263 -37,370 0.00% 6,416,313
2007-09-20 2007-09-18 11.786 570,633 +7,149 0.00% 6,725,476
2007-09-19 2007-09-17 11.817 563,484 -3,250 0.00% 6,658,558
2007-09-18 2007-09-14 11.940 566,734 -3,249 0.00% 6,766,722
2007-09-17 2007-09-13 11.817 569,983 -325 0.00% 6,735,355
2007-09-13 2007-09-11 11.817 570,308 +325 0.00% 6,739,195
2007-09-12 2007-09-10 11.940 569,983 +1,949 0.00% 6,805,515
2007-09-11 2007-09-07 12.124 568,034 -4,874 0.00% 6,887,124
2007-09-10 2007-09-06 12.063 572,908 -6,499 0.00% 6,910,959
2007-09-07 2007-09-05 12.032 579,407 +2,924 0.00% 6,971,526
2007-09-06 2007-09-04 12.063 576,483 +1,300 0.00% 6,954,084
2007-09-05 2007-09-03 12.094 575,183 -17,873 0.00% 6,956,102
2007-09-04 2007-08-31 12.340 593,056 -8,124 0.00% 7,318,253
2007-09-03 2007-08-30 11.940 601,180 -41,920 0.00% 7,178,003
2007-08-31 2007-08-29 11.817 643,100 +6,499 0.00% 7,599,361
2007-08-30 2007-08-28 12.032 636,601 -19,172 0.00% 7,659,694
2007-08-29 2007-08-27 12.371 655,773 -25,022 0.00% 8,112,355
2007-08-28 2007-08-24 11.909 680,795 +17,223 0.00% 8,107,644
2007-08-27 2007-08-23 12.586 663,572 -7,800 0.00% 8,351,774
2007-08-24 2007-08-22 12.278 671,372 -1,299 0.00% 8,243,345
2007-08-23 2007-08-21 12.001 672,671 +59,143 0.00% 8,072,995
2007-08-22 2007-08-20 11.601 613,528 -2,925 0.00% 7,117,756
2007-08-21 2007-08-17 10.463 616,453 +17,223 0.00% 6,449,800
2007-08-20 2007-08-16 11.047 599,230 +325 0.00% 6,619,960
2007-08-17 2007-08-15 11.417 598,905 -3,575 0.00% 6,837,529
2007-08-16 2007-08-14 11.694 602,480 -32,496 0.00% 7,045,204
2007-08-15 2007-08-13 11.663 634,976 +4,875 0.00% 7,405,662
2007-08-14 2007-08-10 11.694 630,101 +8,449 0.00% 7,368,195
2007-08-13 2007-08-09 11.971 621,652 -1,625 0.00% 7,441,565
2007-08-10 2007-08-08 12.032 623,277 +6,499 0.00% 7,499,378
2007-08-09 2007-08-07 11.632 616,778 +1,300 0.00% 7,174,440
2007-08-08 2007-08-06 11.601 615,478 +975 0.00% 7,140,379
2007-08-06 2007-08-02 12.217 614,503 +4,874 0.00% 7,507,267
2007-08-03 2007-08-01 12.340 609,629 -7,149 0.00% 7,522,763
2007-08-02 2007-07-31 12.801 616,778 -22,422 0.00% 7,895,680
2007-08-01 2007-07-30 12.463 639,200 +5,524 0.00% 7,966,346
2007-07-31 2007-07-27 12.371 633,676 +17,873 0.00% 7,839,000
2007-07-30 2007-07-26 12.771 615,803 -6,824 0.00% 7,864,249
2007-07-27 2007-07-25 12.771 622,627 +325 0.00% 7,951,396
2007-07-26 2007-07-24 12.863 622,302 -18,523 0.00% 8,004,696
2007-07-25 2007-07-23 12.986 640,825 -6,499 0.00% 8,321,838
2007-07-24 2007-07-20 12.832 647,324 -6,500 0.00% 8,306,635
2007-07-23 2007-07-19 12.986 653,824 -3,574 0.00% 8,490,645
2007-07-20 2007-07-18 12.494 657,398 +6,499 0.00% 8,213,377
2007-07-19 2007-07-17 12.740 650,899 -324,312 0.00% 8,292,420
2007-07-18 2007-07-16 12.648 975,211 +323,012 0.00% 12,334,109
2007-07-17 2007-07-13 12.925 652,199 +6,499 0.00% 8,429,402
2007-07-16 2007-07-12 12.955 645,700 +52,319 0.00% 8,365,275
2007-07-13 2007-07-11 13.263 593,381 +40,946 0.00% 7,870,064
2007-07-12 2007-07-10 13.448 552,435 -3,575 0.00% 7,428,994
2007-07-11 2007-07-09 12.617 556,010 +10,074 0.00% 7,015,099
2007-07-10 2007-07-06 12.309 545,936 +14,298 0.00% 6,719,997
2007-07-09 2007-07-05 12.248 531,638 -4,874 0.00% 6,511,281
2007-07-06 2007-07-04 12.001 536,512 -29,247 0.00% 6,438,896
2007-07-05 2007-07-03 11.971 565,759 +22,422 0.00% 6,772,491
2007-07-04 2007-06-29 12.067 543,337 -325 0.00% 6,556,424
2007-07-03 2007-06-28 12.191 543,662 +6,048 0.00% 6,627,978
2007-06-29 2007-06-27 12.222 537,614 +322 0.00% 6,570,965
2007-06-28 2007-06-26 12.129 537,292 +2,251 0.00% 6,516,899
2007-06-27 2007-06-25 12.160 535,041 -3,216 0.00% 6,506,237
2007-06-26 2007-06-22 12.254 538,257 0.00% 6,595,564

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top