History of CCASS shareholding
Participant: KOALA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 233,840 | +0 | 0.00% | 982,128 |
| 2025-10-13 | 2025-10-09 | 4.190 | 233,840 | +0 | 0.00% | 979,790 |
| 2025-10-10 | 2025-10-08 | 4.160 | 233,840 | +0 | 0.00% | 972,774 |
| 2025-10-09 | 2025-10-06 | 4.200 | 233,840 | +0 | 0.00% | 982,128 |
| 2025-10-08 | 2025-10-03 | 4.230 | 233,840 | +0 | 0.00% | 989,143 |
| 2025-10-06 | 2025-10-02 | 4.260 | 233,840 | +0 | 0.00% | 996,158 |
| 2025-10-03 | 2025-09-30 | 4.260 | 233,840 | +0 | 0.00% | 996,158 |
| 2025-10-02 | 2025-09-29 | 4.230 | 233,840 | +5,000 | 0.00% | 989,143 |
| 2025-09-17 | 2025-09-15 | 4.420 | 228,840 | +20,000 | 0.00% | 1,011,473 |
| 2025-09-04 | 2025-09-02 | 4.350 | 208,840 | -5,000 | 0.00% | 908,454 |
| 2025-08-26 | 2025-08-22 | 4.430 | 213,840 | +20,000 | 0.00% | 947,311 |
| 2025-08-19 | 2025-08-15 | 4.450 | 193,840 | +30,000 | 0.00% | 862,588 |
| 2025-08-18 | 2025-08-14 | 4.540 | 163,840 | +5,000 | 0.00% | 743,834 |
| 2025-08-15 | 2025-08-13 | 4.600 | 158,840 | -5,000 | 0.00% | 730,664 |
| 2025-08-13 | 2025-08-11 | 4.540 | 163,840 | +5,000 | 0.00% | 743,834 |
| 2025-07-31 | 2025-07-29 | 4.620 | 158,840 | +5,000 | 0.00% | 733,841 |
| 2025-06-18 | 2025-06-16 | 4.610 | 153,840 | +3,340 | 0.00% | 709,202 |
| 2025-06-02 | 2025-05-29 | 4.630 | 150,500 | -40,000 | 0.00% | 696,815 |
| 2025-04-22 | 2025-04-16 | 4.523 | 190,500 | +5,613 | 0.00% | 861,686 |
| 2025-04-11 | 2025-04-09 | 4.286 | 184,887 | +9,706 | 0.00% | 792,481 |
| 2025-04-10 | 2025-04-08 | 4.276 | 175,181 | +14,558 | 0.00% | 749,074 |
| 2025-04-09 | 2025-04-07 | 4.255 | 160,623 | +14,558 | 0.00% | 683,514 |
| 2025-04-02 | 2025-03-31 | 4.832 | 146,065 | -38,822 | 0.00% | 705,843 |
| 2025-03-18 | 2025-03-14 | 4.729 | 184,887 | -4,852 | 0.00% | 874,397 |
| 2025-03-17 | 2025-03-13 | 4.657 | 189,739 | -4,853 | 0.00% | 883,658 |
| 2025-03-07 | 2025-03-05 | 4.668 | 194,592 | -33,969 | 0.00% | 908,265 |
| 2025-01-13 | 2025-01-09 | 4.158 | 228,561 | +7,693 | 0.00% | 950,441 |
| 2024-10-24 | 2024-10-22 | 4.009 | 220,868 | +28,136 | 0.00% | 885,480 |
| 2024-10-18 | 2024-10-16 | 4.062 | 192,732 | -56,272 | 0.00% | 782,956 |
| 2024-10-10 | 2024-10-08 | 3.934 | 249,004 | +28,136 | 0.00% | 979,695 |
| 2024-10-02 | 2024-09-27 | 3.977 | 220,868 | +28,136 | 0.00% | 878,415 |
| 2024-09-26 | 2024-09-24 | 3.924 | 192,732 | -28,136 | 0.00% | 756,241 |
| 2024-09-02 | 2024-08-29 | 3.775 | 220,868 | +28,136 | 0.00% | 833,670 |
| 2024-08-29 | 2024-08-27 | 3.892 | 192,732 | -28,136 | 0.00% | 750,076 |
| 2024-07-19 | 2024-07-17 | 3.668 | 220,868 | +28,136 | 0.00% | 810,120 |
| 2024-07-08 | 2024-07-04 | 4.440 | 192,732 | +13,140 | 0.00% | 855,677 |
| 2024-04-10 | 2024-04-08 | 3.742 | 179,592 | -8,739 | 0.00% | 671,984 |
| 2024-04-09 | 2024-04-05 | 3.707 | 188,331 | +8,739 | 0.00% | 698,218 |
| 2024-04-05 | 2024-04-02 | 3.765 | 179,592 | -8,739 | 0.00% | 676,094 |
| 2024-04-03 | 2024-03-28 | 3.696 | 188,331 | +8,739 | 0.00% | 696,063 |
| 2024-03-25 | 2024-03-21 | 3.765 | 179,592 | -8,739 | 0.00% | 676,094 |
| 2024-02-20 | 2024-02-16 | 3.444 | 188,331 | -52,436 | 0.00% | 648,654 |
| 2023-11-22 | 2023-11-20 | 3.307 | 240,767 | -1,930 | 0.00% | 796,195 |
| 2023-10-31 | 2023-10-27 | 3.158 | 242,697 | +1,930 | 0.00% | 766,475 |
| 2023-10-16 | 2023-10-12 | 3.261 | 240,767 | -873,928 | 0.00% | 785,175 |
| 2023-09-27 | 2023-09-25 | 3.124 | 1,114,695 | -463,181 | 0.00% | 3,482,116 |
| 2023-09-22 | 2023-09-20 | 3.124 | 1,577,876 | +463,181 | 0.00% | 4,929,014 |
| 2023-08-16 | 2023-08-14 | 3.101 | 1,114,695 | +873,928 | 0.00% | 3,456,606 |
| 2023-08-10 | 2023-08-08 | 3.170 | 240,767 | +29,713 | 0.00% | 763,135 |
| 2023-07-20 | 2023-07-18 | 3.158 | 211,054 | +8,740 | 0.00% | 666,541 |
| 2023-07-06 | 2023-07-04 | 3.936 | 202,314 | +16,440 | 0.00% | 796,240 |
| 2023-05-29 | 2023-05-24 | 3.948 | 185,874 | +8,029 | 0.00% | 733,853 |
| 2023-05-09 | 2023-05-05 | 4.073 | 177,845 | -4,818 | 0.00% | 724,304 |
| 2023-05-05 | 2023-05-03 | 3.873 | 182,663 | +4,818 | 0.00% | 707,526 |
| 2023-04-14 | 2023-04-12 | 3.848 | 177,845 | +8,029 | 0.00% | 684,434 |
| 2023-04-13 | 2023-04-11 | 3.824 | 169,816 | +3,211 | 0.00% | 649,304 |
| 2023-04-03 | 2023-03-30 | 3.761 | 166,605 | +1,606 | 0.00% | 626,652 |
| 2023-01-16 | 2023-01-12 | 3.662 | 164,999 | -401,456 | 0.00% | 604,171 |
| 2022-11-03 | 2022-11-01 | 3.176 | 566,455 | +8,029 | 0.00% | 1,799,023 |
| 2022-10-14 | 2022-10-12 | 3.201 | 558,426 | +8,029 | 0.00% | 1,787,434 |
| 2022-08-23 | 2022-08-19 | 3.425 | 550,397 | -80,292 | 0.00% | 1,885,124 |
| 2022-07-13 | 2022-07-11 | 3.537 | 630,689 | +401,457 | 0.00% | 2,230,822 |
| 2022-07-11 | 2022-07-07 | 3.587 | 229,232 | -1,605,827 | 0.00% | 822,241 |
| 2022-07-07 | 2022-07-05 | 4.279 | 1,835,059 | +152,771 | 0.00% | 7,853,107 |
| 2022-05-19 | 2022-05-17 | 4.089 | 1,682,288 | -368,035 | 0.00% | 6,879,355 |
| 2022-05-16 | 2022-05-12 | 4.049 | 2,050,323 | +368,035 | 0.00% | 8,300,791 |
| 2022-05-03 | 2022-04-28 | 4.239 | 1,682,288 | -294,428 | 0.00% | 7,130,760 |
| 2022-04-29 | 2022-04-27 | 4.130 | 1,976,716 | +368,035 | 0.00% | 8,163,921 |
| 2022-04-25 | 2022-04-21 | 4.252 | 1,608,681 | -368,035 | 0.00% | 6,840,615 |
| 2022-04-19 | 2022-04-13 | 4.252 | 1,976,716 | +368,035 | 0.00% | 8,405,616 |
| 2022-04-12 | 2022-04-08 | 4.266 | 1,608,681 | -3,680 | 0.00% | 6,862,470 |
| 2022-04-04 | 2022-03-31 | 4.279 | 1,612,361 | -368,035 | 0.00% | 6,900,074 |
| 2022-03-17 | 2022-03-15 | 3.886 | 1,980,396 | +375,395 | 0.00% | 7,694,829 |
| 2022-03-14 | 2022-03-10 | 4.021 | 1,605,001 | +1,472,140 | 0.00% | 6,454,282 |
| 2022-03-11 | 2022-03-09 | 3.926 | 132,861 | +7,361 | 0.00% | 521,646 |
| 2022-01-14 | 2022-01-12 | 4.062 | 125,500 | -73,607 | 0.00% | 509,795 |
| 2022-01-12 | 2022-01-10 | 4.062 | 199,107 | -7,361 | 0.00% | 808,795 |
| 2022-01-11 | 2022-01-07 | 4.035 | 206,468 | +7,361 | 0.00% | 833,087 |
| 2021-08-12 | 2021-08-10 | 3.668 | 199,107 | -36,803 | 0.00% | 730,350 |
| 2021-05-28 | 2021-05-26 | 4.642 | 235,910 | +36,803 | 0.00% | 1,095,137 |
| 2021-05-27 | 2021-05-25 | 4.627 | 199,107 | +14,974 | 0.00% | 921,365 |
| 2021-05-12 | 2021-05-10 | 4.613 | 184,133 | +68,071 | 0.00% | 849,368 |
| 2021-04-20 | 2021-04-16 | 4.525 | 116,062 | -3,403 | 0.00% | 525,141 |
| 2021-04-13 | 2021-04-09 | 4.392 | 119,465 | -3,404 | 0.00% | 524,743 |
| 2021-03-30 | 2021-03-26 | 4.290 | 122,869 | -6,807 | 0.00% | 527,060 |
| 2021-02-02 | 2021-01-29 | 3.864 | 129,676 | +6,807 | 0.00% | 501,014 |
| 2021-01-25 | 2021-01-21 | 4.084 | 122,869 | -27,229 | 0.00% | 501,790 |
| 2021-01-12 | 2021-01-08 | 3.937 | 150,098 | -476,500 | 0.00% | 590,942 |
| 2021-01-08 | 2021-01-06 | 3.922 | 626,598 | +476,500 | 0.00% | 2,457,735 |
| 2020-12-11 | 2020-12-09 | 3.937 | 150,098 | -5,445 | 0.00% | 590,942 |
| 2020-12-02 | 2020-11-30 | 4.025 | 155,543 | -108,915 | 0.00% | 626,089 |
| 2020-11-05 | 2020-11-03 | 3.775 | 264,458 | -13,614 | 0.00% | 998,446 |
| 2020-10-28 | 2020-10-23 | 3.834 | 278,072 | +27,229 | 0.00% | 1,066,185 |
| 2020-10-06 | 2020-09-30 | 3.526 | 250,843 | -20,422 | 0.00% | 884,399 |
| 2020-09-25 | 2020-09-23 | 3.614 | 271,265 | +12,253 | 0.00% | 980,311 |
| 2020-09-24 | 2020-09-22 | 3.643 | 259,012 | -681 | 0.00% | 943,640 |
| 2020-08-18 | 2020-08-14 | 3.849 | 259,693 | -680 | 0.00% | 999,531 |
| 2020-08-12 | 2020-08-10 | 3.790 | 260,373 | -68,072 | 0.00% | 986,848 |
| 2020-07-08 | 2020-07-06 | 4.971 | 328,445 | -20,421 | 0.00% | 1,632,863 |
| 2020-07-07 | 2020-07-03 | 4.751 | 348,866 | +42,178 | 0.00% | 1,657,546 |
| 2020-06-24 | 2020-06-22 | 4.562 | 306,688 | +69,918 | 0.00% | 1,399,248 |
| 2020-06-11 | 2020-06-09 | 4.688 | 236,770 | +63,563 | 0.00% | 1,110,051 |
| 2020-06-03 | 2020-06-01 | 4.531 | 173,207 | -26,061 | 0.00% | 784,798 |
| 2020-05-29 | 2020-05-27 | 4.484 | 199,268 | +26,061 | 0.00% | 893,475 |
| 2020-05-08 | 2020-05-06 | 4.547 | 173,207 | -38,138 | 0.00% | 787,523 |
| 2020-04-29 | 2020-04-27 | 4.578 | 211,345 | -6,356 | 0.00% | 967,576 |
| 2020-04-22 | 2020-04-20 | 4.673 | 217,701 | -6,356 | 0.00% | 1,017,225 |
| 2020-04-21 | 2020-04-17 | 4.688 | 224,057 | +6,356 | 0.00% | 1,050,449 |
| 2020-04-17 | 2020-04-15 | 4.688 | 217,701 | +6,356 | 0.00% | 1,020,650 |
| 2020-04-03 | 2020-04-01 | 4.625 | 211,345 | -63,562 | 0.00% | 977,551 |
| 2020-03-20 | 2020-03-18 | 4.437 | 274,907 | +19,069 | 0.00% | 1,219,649 |
| 2020-03-19 | 2020-03-17 | 4.578 | 255,838 | +12,712 | 0.00% | 1,171,273 |
| 2020-03-17 | 2020-03-13 | 4.704 | 243,126 | +69,919 | 0.00% | 1,143,675 |
| 2020-03-16 | 2020-03-12 | 4.720 | 173,207 | +63,562 | 0.00% | 817,498 |
| 2020-03-12 | 2020-03-10 | 4.830 | 109,645 | -63,562 | 0.00% | 529,575 |
| 2020-03-11 | 2020-03-09 | 4.736 | 173,207 | +63,562 | 0.00% | 820,223 |
| 2020-01-30 | 2020-01-24 | 5.034 | 109,645 | -6,356 | 0.00% | 552,000 |
| 2019-12-13 | 2019-12-11 | 5.003 | 116,001 | -19,069 | 0.00% | 580,348 |
| 2019-11-20 | 2019-11-18 | 5.019 | 135,070 | -31,781 | 0.00% | 677,875 |
| 2019-10-21 | 2019-10-17 | 5.019 | 166,851 | -635,624 | 0.00% | 837,374 |
| 2019-10-18 | 2019-10-16 | 5.003 | 802,475 | +635,624 | 0.00% | 4,014,751 |
| 2019-10-10 | 2019-10-08 | 4.814 | 166,851 | -762,749 | 0.00% | 803,249 |
| 2019-10-09 | 2019-10-04 | 4.814 | 929,600 | +762,749 | 0.00% | 4,475,252 |
| 2019-09-06 | 2019-09-04 | 4.783 | 166,851 | -317,812 | 0.00% | 797,999 |
| 2019-09-05 | 2019-09-03 | 4.688 | 484,663 | -762,748 | 0.00% | 2,272,250 |
| 2019-09-03 | 2019-08-30 | 4.704 | 1,247,411 | -635,624 | 0.00% | 5,867,874 |
| 2019-08-28 | 2019-08-26 | 4.657 | 1,883,035 | +317,812 | 0.00% | 8,769,000 |
| 2019-08-27 | 2019-08-23 | 4.704 | 1,565,223 | -9,534 | 0.00% | 7,362,874 |
| 2019-08-23 | 2019-08-21 | 4.736 | 1,574,757 | +320,989 | 0.00% | 7,457,273 |
| 2019-08-22 | 2019-08-20 | 4.736 | 1,253,768 | +1,039,245 | 0.00% | 5,937,227 |
| 2019-08-21 | 2019-08-19 | 4.751 | 214,523 | +38,137 | 0.00% | 1,019,250 |
| 2019-08-20 | 2019-08-16 | 4.704 | 176,386 | -699 | 0.00% | 829,727 |
| 2019-08-19 | 2019-08-15 | 4.704 | 177,085 | -63,562 | 0.00% | 833,015 |
| 2019-08-15 | 2019-08-13 | 4.673 | 240,647 | +6,356 | 0.00% | 1,124,442 |
| 2019-08-07 | 2019-08-05 | 4.798 | 234,291 | +6,356 | 0.00% | 1,124,231 |
| 2019-06-26 | 2019-06-24 | 5.145 | 227,935 | -19,068 | 0.00% | 1,172,624 |
| 2019-06-11 | 2019-06-06 | 5.034 | 247,003 | +12,712 | 0.00% | 1,243,518 |
| 2019-06-04 | 2019-05-31 | 5.113 | 234,291 | +6,356 | 0.00% | 1,197,951 |
| 2019-05-27 | 2019-05-23 | 5.223 | 227,935 | -6,356 | 0.00% | 1,190,554 |
| 2019-05-23 | 2019-05-21 | 5.951 | 234,291 | +13,798 | 0.00% | 1,394,329 |
| 2019-05-22 | 2019-05-20 | 5.868 | 220,493 | +5,981 | 0.00% | 1,293,783 |
| 2019-05-21 | 2019-05-17 | 5.834 | 214,512 | +5,982 | 0.00% | 1,251,517 |
| 2019-05-14 | 2019-05-09 | 5.868 | 208,530 | +17,946 | 0.00% | 1,223,588 |
| 2019-05-09 | 2019-05-07 | 6.102 | 190,584 | +35,892 | 0.00% | 1,162,891 |
| 2019-03-05 | 2019-03-01 | 6.135 | 154,692 | -11,964 | 0.00% | 949,060 |
| 2019-01-17 | 2019-01-15 | 5.734 | 166,656 | -8,973 | 0.00% | 955,597 |
| 2018-12-11 | 2018-12-07 | 5.533 | 175,629 | +11,964 | 0.00% | 971,816 |
| 2018-10-15 | 2018-10-11 | 5.466 | 163,665 | -41,874 | 0.00% | 894,671 |
| 2018-07-05 | 2018-07-03 | 6.792 | 205,539 | +11,266 | 0.00% | 1,395,935 |
| 2018-06-29 | 2018-06-27 | 6.703 | 194,273 | +11,308 | 0.00% | 1,302,241 |
| 2018-06-27 | 2018-06-25 | 6.845 | 182,965 | +11,308 | 0.00% | 1,252,330 |
| 2018-06-25 | 2018-06-21 | 6.933 | 171,657 | +11,308 | 0.00% | 1,190,110 |
| 2018-06-15 | 2018-06-13 | 7.304 | 160,349 | +57,106 | 0.00% | 1,171,267 |
| 2018-06-06 | 2018-06-04 | 7.411 | 103,243 | -56,541 | 0.00% | 765,093 |
| 2018-06-05 | 2018-06-01 | 7.304 | 159,784 | +28,271 | 0.00% | 1,167,140 |
| 2018-05-29 | 2018-05-25 | 7.322 | 131,513 | +39,578 | 0.00% | 962,961 |
| 2018-05-16 | 2018-05-14 | 7.587 | 91,935 | -56,541 | 0.00% | 697,554 |
| 2018-05-08 | 2018-05-04 | 7.304 | 148,476 | +56,541 | 0.00% | 1,084,541 |
| 2018-05-03 | 2018-04-30 | 7.605 | 91,935 | -56,541 | 0.00% | 699,180 |
| 2018-04-27 | 2018-04-25 | 7.375 | 148,476 | -5,654 | 0.00% | 1,095,045 |
| 2018-04-25 | 2018-04-23 | 7.304 | 154,130 | +11,308 | 0.00% | 1,125,841 |
| 2018-04-24 | 2018-04-20 | 7.375 | 142,822 | -28,270 | 0.00% | 1,053,345 |
| 2018-04-18 | 2018-04-16 | 7.340 | 171,092 | +56,541 | 0.00% | 1,255,791 |
| 2018-04-16 | 2018-04-12 | 7.464 | 114,551 | +28,270 | 0.00% | 854,970 |
| 2018-03-14 | 2018-03-12 | 7.711 | 86,281 | -4,523 | 0.00% | 665,336 |
| 2018-03-02 | 2018-02-28 | 7.552 | 90,804 | +4,523 | 0.00% | 685,761 |
| 2018-02-21 | 2018-02-15 | 7.782 | 86,281 | -3,392 | 0.00% | 671,440 |
| 2018-02-09 | 2018-02-07 | 7.605 | 89,673 | -7,916 | 0.00% | 681,977 |
| 2018-02-08 | 2018-02-06 | 7.729 | 97,589 | +11,308 | 0.00% | 754,262 |
| 2018-01-26 | 2018-01-24 | 8.313 | 86,281 | -2,827 | 0.00% | 717,220 |
| 2018-01-15 | 2018-01-11 | 7.181 | 89,108 | -11,308 | 0.00% | 639,856 |
| 2018-01-05 | 2018-01-03 | 7.004 | 100,416 | -40,144 | 0.00% | 703,295 |
| 2018-01-04 | 2018-01-02 | 6.933 | 140,560 | -8,481 | 0.00% | 974,513 |
| 2017-12-20 | 2017-12-18 | 6.703 | 149,041 | -5,654 | 0.00% | 999,044 |
| 2017-12-18 | 2017-12-14 | 6.756 | 154,695 | -5,654 | 0.00% | 1,045,152 |
| 2017-12-15 | 2017-12-13 | 6.756 | 160,349 | +34,490 | 0.00% | 1,083,351 |
| 2017-12-14 | 2017-12-12 | 6.579 | 125,859 | +11,308 | 0.00% | 828,070 |
| 2017-12-13 | 2017-12-11 | 6.650 | 114,551 | -50,887 | 0.00% | 761,774 |
| 2017-12-08 | 2017-12-06 | 6.632 | 165,438 | +56,541 | 0.00% | 1,097,251 |
| 2017-11-30 | 2017-11-28 | 6.739 | 108,897 | -57 | 0.00% | 733,805 |
| 2017-11-24 | 2017-11-22 | 6.845 | 108,954 | -8,481 | 0.00% | 745,751 |
| 2017-11-22 | 2017-11-20 | 6.632 | 117,435 | -5,654 | 0.00% | 778,876 |
| 2017-11-16 | 2017-11-14 | 6.739 | 123,089 | +16,962 | 0.00% | 829,438 |
| 2017-11-07 | 2017-11-03 | 6.792 | 106,127 | +11,308 | 0.00% | 720,770 |
| 2017-11-03 | 2017-11-01 | 6.845 | 94,819 | +5,654 | 0.00% | 649,002 |
| 2017-11-02 | 2017-10-31 | 6.880 | 89,165 | +11,309 | 0.00% | 613,456 |
| 2017-08-30 | 2017-08-28 | 7.269 | 77,856 | -568,233 | 0.00% | 565,944 |
| 2017-08-29 | 2017-08-25 | 7.216 | 646,089 | -22,617 | 0.00% | 4,662,213 |
| 2017-08-28 | 2017-08-24 | 6.986 | 668,706 | +565,406 | 0.00% | 4,671,668 |
| 2017-08-03 | 2017-08-01 | 6.933 | 103,300 | -36,751 | 0.00% | 716,186 |
| 2017-08-02 | 2017-07-31 | 6.809 | 140,051 | -16,962 | 0.00% | 953,645 |
| 2017-07-31 | 2017-07-27 | 6.774 | 157,013 | +5,654 | 0.00% | 1,063,589 |
| 2017-07-28 | 2017-07-26 | 6.756 | 151,359 | -2,827 | 0.00% | 1,022,613 |
| 2017-07-17 | 2017-07-13 | 6.721 | 154,186 | -22,616 | 0.00% | 1,036,259 |
| 2017-07-14 | 2017-07-12 | 6.632 | 176,802 | -14,136 | 0.00% | 1,172,622 |
| 2017-07-12 | 2017-07-10 | 6.349 | 190,938 | +16,963 | 0.00% | 1,212,346 |
| 2017-07-10 | 2017-07-06 | 6.509 | 173,975 | +22,616 | 0.00% | 1,132,333 |
| 2017-07-07 | 2017-07-05 | 7.220 | 151,359 | +11,308 | 0.00% | 1,092,835 |
| 2017-07-06 | 2017-07-04 | 7.164 | 140,051 | +23,062 | 0.00% | 1,003,371 |
| 2017-06-14 | 2017-06-12 | 7.108 | 116,989 | +2,687 | 0.00% | 831,616 |
| 2017-06-13 | 2017-06-09 | 7.220 | 114,302 | +10,748 | 0.00% | 825,278 |
| 2017-06-06 | 2017-06-02 | 7.369 | 103,554 | -10,748 | 0.00% | 763,091 |
| 2017-05-18 | 2017-05-16 | 7.276 | 114,302 | -10,747 | 0.00% | 831,659 |
| 2017-05-11 | 2017-05-09 | 6.960 | 125,049 | -5,374 | 0.00% | 870,295 |
| 2017-05-10 | 2017-05-08 | 6.885 | 130,423 | -96,730 | 0.00% | 897,988 |
| 2017-04-25 | 2017-04-21 | 6.848 | 227,153 | -5,373 | 0.00% | 1,555,539 |
| 2017-04-24 | 2017-04-20 | 6.792 | 232,526 | +5,373 | 0.00% | 1,579,352 |
| 2017-04-20 | 2017-04-18 | 6.792 | 227,153 | +16,122 | 0.00% | 1,542,858 |
| 2017-04-06 | 2017-04-03 | 7.071 | 211,031 | +10,748 | 0.00% | 1,492,260 |
| 2017-04-05 | 2017-03-31 | 7.183 | 200,283 | +10,747 | 0.00% | 1,438,619 |
| 2017-03-20 | 2017-03-16 | 7.443 | 189,536 | -10,747 | 0.00% | 1,410,802 |
| 2017-03-15 | 2017-03-13 | 7.257 | 200,283 | -10,748 | 0.00% | 1,453,527 |
| 2017-03-07 | 2017-03-03 | 7.053 | 211,031 | +10,748 | 0.00% | 1,488,333 |
| 2017-03-03 | 2017-03-01 | 7.257 | 200,283 | +10,747 | 0.00% | 1,453,527 |
| 2017-03-01 | 2017-02-27 | 7.313 | 189,536 | +2,687 | 0.00% | 1,386,113 |
| 2017-02-17 | 2017-02-15 | 7.388 | 186,849 | -27,406 | 0.00% | 1,380,371 |
| 2017-02-15 | 2017-02-13 | 7.071 | 214,255 | -5,374 | 0.00% | 1,515,057 |
| 2017-02-13 | 2017-02-09 | 6.922 | 219,629 | -42,991 | 0.00% | 1,520,362 |
| 2017-02-10 | 2017-02-08 | 6.755 | 262,620 | +26,869 | 0.00% | 1,773,981 |
| 2017-02-02 | 2017-01-27 | 6.587 | 235,751 | -16,121 | 0.00% | 1,552,999 |
| 2017-01-16 | 2017-01-12 | 6.550 | 251,872 | +5,374 | 0.00% | 1,649,822 |
| 2017-01-13 | 2017-01-11 | 6.569 | 246,498 | -53,739 | 0.00% | 1,619,208 |
| 2017-01-04 | 2016-12-30 | 6.401 | 300,237 | -32,243 | 0.00% | 1,921,928 |
| 2016-12-30 | 2016-12-28 | 6.308 | 332,480 | +5,374 | 0.00% | 2,097,393 |
| 2016-12-28 | 2016-12-22 | 6.253 | 327,106 | +10,747 | 0.00% | 2,045,231 |
| 2016-12-22 | 2016-12-20 | 6.290 | 316,359 | +32,244 | 0.00% | 1,989,809 |
| 2016-12-21 | 2016-12-19 | 6.364 | 284,115 | +10,747 | 0.00% | 1,808,151 |
| 2016-12-13 | 2016-12-09 | 6.699 | 273,368 | -10,747 | 0.00% | 1,831,322 |
| 2016-12-08 | 2016-12-06 | 6.587 | 284,115 | -5,374 | 0.00% | 1,871,595 |
| 2016-12-07 | 2016-12-05 | 6.550 | 289,489 | +16,121 | 0.00% | 1,896,222 |
| 2016-11-24 | 2016-11-22 | 6.383 | 273,368 | -5,374 | 0.00% | 1,744,843 |
| 2016-11-22 | 2016-11-18 | 6.253 | 278,742 | +2,687 | 0.00% | 1,742,835 |
| 2016-11-18 | 2016-11-16 | 6.253 | 276,055 | -5,373 | 0.00% | 1,726,034 |
| 2016-11-15 | 2016-11-11 | 6.364 | 281,428 | +5,373 | 0.00% | 1,791,051 |
| 2016-11-14 | 2016-11-10 | 6.439 | 276,055 | -5,373 | 0.00% | 1,777,404 |
| 2016-11-11 | 2016-11-09 | 6.327 | 281,428 | +10,747 | 0.00% | 1,780,577 |
| 2016-11-09 | 2016-11-07 | 6.476 | 270,681 | -5,374 | 0.00% | 1,752,877 |
| 2016-11-07 | 2016-11-03 | 6.401 | 276,055 | +5,374 | 0.00% | 1,767,130 |
| 2016-10-27 | 2016-10-25 | 6.643 | 270,681 | -21,495 | 0.00% | 1,798,210 |
| 2016-10-14 | 2016-10-12 | 6.457 | 292,176 | +32,243 | 0.00% | 1,886,638 |
| 2016-10-04 | 2016-09-30 | 6.587 | 259,933 | +5,374 | 0.00% | 1,712,297 |
| 2016-09-20 | 2016-09-15 | 6.606 | 254,559 | +2,687 | 0.00% | 1,681,633 |
| 2016-09-14 | 2016-09-12 | 6.625 | 251,872 | +2,687 | 0.00% | 1,668,570 |
| 2016-09-13 | 2016-09-09 | 6.922 | 249,185 | -2,687 | 0.00% | 1,724,961 |
| 2016-09-08 | 2016-09-06 | 6.885 | 251,872 | -5,374 | 0.00% | 1,734,188 |
| 2016-09-06 | 2016-09-02 | 6.643 | 257,246 | -2,687 | 0.00% | 1,708,958 |
| 2016-09-02 | 2016-08-31 | 6.494 | 259,933 | -2,687 | 0.00% | 1,688,112 |
| 2016-08-17 | 2016-08-15 | 6.476 | 262,620 | -2,687 | 0.00% | 1,700,676 |
| 2016-08-12 | 2016-08-10 | 6.141 | 265,307 | -2,687 | 0.00% | 1,629,210 |
| 2016-08-11 | 2016-08-09 | 6.159 | 267,994 | -5,374 | 0.00% | 1,650,698 |
| 2016-08-04 | 2016-08-01 | 6.066 | 273,368 | -2,687 | 0.00% | 1,658,364 |
| 2016-07-28 | 2016-07-26 | 5.973 | 276,055 | -5,373 | 0.00% | 1,648,979 |
| 2016-07-25 | 2016-07-21 | 5.918 | 281,428 | -15,047 | 0.00% | 1,665,363 |
| 2016-07-18 | 2016-07-14 | 5.899 | 296,475 | -16,122 | 0.00% | 1,748,887 |
| 2016-07-05 | 2016-06-30 | 5.750 | 312,597 | -16,121 | 0.00% | 1,797,454 |
| 2016-07-04 | 2016-06-29 | 5.638 | 328,718 | -5,374 | 0.00% | 1,853,449 |
| 2016-06-28 | 2016-06-24 | 5.545 | 334,092 | +10,747 | 0.00% | 1,852,665 |
| 2016-06-24 | 2016-06-22 | 5.713 | 323,345 | -8,060 | 0.00% | 1,847,222 |
| 2016-06-20 | 2016-06-16 | 5.508 | 331,405 | +18,808 | 0.00% | 1,825,430 |
| 2016-06-16 | 2016-06-14 | 6.385 | 312,597 | +25,181 | 0.00% | 1,995,938 |
| 2016-06-03 | 2016-06-01 | 6.305 | 287,416 | +5,027 | 0.00% | 1,812,289 |
| 2016-05-27 | 2016-05-25 | 6.226 | 282,389 | -10,054 | 0.00% | 1,758,124 |
| 2016-05-24 | 2016-05-20 | 5.987 | 292,443 | -5,028 | 0.00% | 1,750,915 |
| 2016-05-11 | 2016-05-09 | 6.007 | 297,471 | +10,055 | 0.00% | 1,786,935 |
| 2016-05-10 | 2016-05-06 | 6.007 | 287,416 | +29,159 | 0.00% | 1,726,534 |
| 2016-05-06 | 2016-05-04 | 6.126 | 258,257 | +5,027 | 0.00% | 1,582,195 |
| 2016-04-19 | 2016-04-15 | 6.445 | 253,230 | -2,513 | 0.00% | 1,631,990 |
| 2016-04-18 | 2016-04-14 | 6.445 | 255,743 | -14,077 | 0.00% | 1,648,185 |
| 2016-04-12 | 2016-04-08 | 6.126 | 269,820 | +14,077 | 0.00% | 1,653,035 |
| 2016-04-07 | 2016-04-05 | 6.186 | 255,743 | +502 | 0.00% | 1,582,054 |
| 2016-03-22 | 2016-03-18 | 6.365 | 255,241 | -25,137 | 0.00% | 1,624,642 |
| 2016-03-09 | 2016-03-07 | 6.266 | 280,378 | -25,137 | 0.00% | 1,756,757 |
| 2016-03-03 | 2016-03-01 | 5.888 | 305,515 | -5,027 | 0.00% | 1,798,794 |
| 2016-03-01 | 2016-02-26 | 5.848 | 310,542 | -5,027 | 0.00% | 1,816,038 |
| 2016-02-29 | 2016-02-25 | 5.749 | 315,569 | +5,027 | 0.00% | 1,814,051 |
| 2016-02-26 | 2016-02-24 | 5.848 | 310,542 | +2,514 | 0.00% | 1,816,038 |
| 2016-02-25 | 2016-02-23 | 5.888 | 308,028 | +5,027 | 0.00% | 1,813,590 |
| 2016-02-19 | 2016-02-17 | 5.808 | 303,001 | -10,055 | 0.00% | 1,759,885 |
| 2016-02-17 | 2016-02-15 | 5.808 | 313,056 | -37,705 | 0.00% | 1,818,286 |
| 2016-02-16 | 2016-02-12 | 5.649 | 350,761 | +37,705 | 0.00% | 1,981,467 |
| 2016-02-15 | 2016-02-11 | 5.848 | 313,056 | +10,055 | 0.00% | 1,830,740 |
| 2016-02-11 | 2016-02-04 | 5.987 | 303,001 | -5,027 | 0.00% | 1,814,128 |
| 2016-02-05 | 2016-02-03 | 5.848 | 308,028 | +5,027 | 0.00% | 1,801,336 |
| 2016-02-02 | 2016-01-29 | 6.047 | 303,001 | -55,301 | 0.00% | 1,832,209 |
| 2016-01-28 | 2016-01-26 | 5.888 | 358,302 | +5,027 | 0.00% | 2,109,591 |
| 2016-01-26 | 2016-01-22 | 6.007 | 353,275 | -5,027 | 0.00% | 2,122,155 |
| 2016-01-25 | 2016-01-21 | 5.828 | 358,302 | -2,514 | 0.00% | 2,088,210 |
| 2016-01-22 | 2016-01-20 | 5.928 | 360,816 | +7,541 | 0.00% | 2,138,747 |
| 2016-01-21 | 2016-01-19 | 6.067 | 353,275 | +5,028 | 0.00% | 2,143,236 |
| 2016-01-20 | 2016-01-18 | 5.947 | 348,247 | +50,273 | 0.00% | 2,071,170 |
| 2016-01-19 | 2016-01-15 | 6.047 | 297,974 | +52,788 | 0.00% | 1,801,811 |
| 2016-01-15 | 2016-01-13 | 6.206 | 245,186 | -25,137 | 0.00% | 1,521,625 |
| 2016-01-14 | 2016-01-12 | 6.186 | 270,323 | +25,137 | 0.00% | 1,672,248 |
| 2016-01-12 | 2016-01-08 | 6.405 | 245,186 | +5,027 | 0.00% | 1,570,395 |
| 2016-01-11 | 2016-01-07 | 6.405 | 240,159 | +5,028 | 0.00% | 1,538,197 |
| 2015-12-29 | 2015-12-24 | 6.962 | 235,131 | -5,028 | 0.00% | 1,636,949 |
| 2015-12-22 | 2015-12-18 | 6.862 | 240,159 | +5,028 | 0.00% | 1,648,068 |
| 2015-12-09 | 2015-12-07 | 6.843 | 235,131 | -5,028 | 0.00% | 1,608,887 |
| 2015-11-30 | 2015-11-26 | 6.962 | 240,159 | +1,107 | 0.00% | 1,671,953 |
| 2015-11-23 | 2015-11-19 | 7.002 | 239,052 | -5,028 | 0.00% | 1,673,757 |
| 2015-11-18 | 2015-11-16 | 6.823 | 244,080 | +553 | 0.00% | 1,665,266 |
| 2015-11-16 | 2015-11-12 | 7.022 | 243,527 | +1,106 | 0.00% | 1,709,933 |
| 2015-11-12 | 2015-11-10 | 6.982 | 242,421 | +80,438 | 0.00% | 1,692,523 |
| 2015-11-10 | 2015-11-06 | 7.141 | 161,983 | +41,326 | 0.00% | 1,156,701 |
| 2015-11-06 | 2015-11-04 | 7.220 | 120,657 | -1,509 | 0.00% | 871,197 |
| 2015-11-05 | 2015-11-03 | 7.081 | 122,166 | +7,541 | 0.00% | 865,083 |
| 2015-11-04 | 2015-11-02 | 7.101 | 114,625 | +6,536 | 0.00% | 813,963 |
| 2015-10-30 | 2015-10-28 | 7.419 | 108,089 | +10,055 | 0.00% | 801,951 |
| 2015-10-29 | 2015-10-27 | 7.578 | 98,034 | +22,623 | 0.00% | 742,949 |
| 2015-10-28 | 2015-10-26 | 7.578 | 75,411 | +75,411 | 0.00% | 571,501 |
| 2007-06-26 | 2007-06-22 | 12.254 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy