History of CCASS shareholding
Participant: HUAJIN SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 189,000 | +0 | 0.00% | 793,800 |
| 2025-10-13 | 2025-10-09 | 4.190 | 189,000 | +0 | 0.00% | 791,910 |
| 2025-10-10 | 2025-10-08 | 4.160 | 189,000 | +0 | 0.00% | 786,240 |
| 2025-10-09 | 2025-10-06 | 4.200 | 189,000 | +0 | 0.00% | 793,800 |
| 2025-10-08 | 2025-10-03 | 4.230 | 189,000 | +0 | 0.00% | 799,470 |
| 2025-10-06 | 2025-10-02 | 4.260 | 189,000 | +0 | 0.00% | 805,140 |
| 2025-10-03 | 2025-09-30 | 4.260 | 189,000 | +0 | 0.00% | 805,140 |
| 2025-10-02 | 2025-09-29 | 4.230 | 189,000 | +0 | 0.00% | 799,470 |
| 2025-09-30 | 2025-09-26 | 4.200 | 189,000 | +0 | 0.00% | 793,800 |
| 2025-09-29 | 2025-09-25 | 4.170 | 189,000 | +0 | 0.00% | 788,130 |
| 2025-09-26 | 2025-09-24 | 4.270 | 189,000 | +0 | 0.00% | 807,030 |
| 2025-09-25 | 2025-09-23 | 4.280 | 189,000 | +0 | 0.00% | 808,920 |
| 2025-09-24 | 2025-09-22 | 4.280 | 189,000 | +0 | 0.00% | 808,920 |
| 2025-09-23 | 2025-09-19 | 4.330 | 189,000 | +0 | 0.00% | 818,370 |
| 2025-09-22 | 2025-09-18 | 4.380 | 189,000 | +0 | 0.00% | 827,820 |
| 2025-09-19 | 2025-09-17 | 4.450 | 189,000 | +0 | 0.00% | 841,050 |
| 2025-09-18 | 2025-09-16 | 4.430 | 189,000 | +0 | 0.00% | 837,270 |
| 2025-09-17 | 2025-09-15 | 4.420 | 189,000 | +0 | 0.00% | 835,380 |
| 2025-09-16 | 2025-09-12 | 4.460 | 189,000 | +0 | 0.00% | 842,940 |
| 2025-09-15 | 2025-09-11 | 4.460 | 189,000 | +0 | 0.00% | 842,940 |
| 2025-09-12 | 2025-09-10 | 4.460 | 189,000 | +0 | 0.00% | 842,940 |
| 2025-09-11 | 2025-09-09 | 4.370 | 189,000 | +0 | 0.00% | 825,930 |
| 2025-09-10 | 2025-09-08 | 4.330 | 189,000 | +0 | 0.00% | 818,370 |
| 2025-09-09 | 2025-09-05 | 4.330 | 189,000 | +0 | 0.00% | 818,370 |
| 2025-09-08 | 2025-09-04 | 4.320 | 189,000 | +0 | 0.00% | 816,480 |
| 2025-09-05 | 2025-09-03 | 4.310 | 189,000 | +0 | 0.00% | 814,590 |
| 2025-09-04 | 2025-09-02 | 4.350 | 189,000 | +0 | 0.00% | 822,150 |
| 2025-09-03 | 2025-09-01 | 4.310 | 189,000 | +0 | 0.00% | 814,590 |
| 2025-09-02 | 2025-08-29 | 4.260 | 189,000 | +0 | 0.00% | 805,140 |
| 2025-09-01 | 2025-08-28 | 4.320 | 189,000 | +0 | 0.00% | 816,480 |
| 2025-08-29 | 2025-08-27 | 4.310 | 189,000 | +0 | 0.00% | 814,590 |
| 2025-08-28 | 2025-08-26 | 4.330 | 189,000 | +0 | 0.00% | 818,370 |
| 2025-08-27 | 2025-08-25 | 4.420 | 189,000 | +0 | 0.00% | 835,380 |
| 2025-08-26 | 2025-08-22 | 4.430 | 189,000 | +0 | 0.00% | 837,270 |
| 2025-08-25 | 2025-08-21 | 4.420 | 189,000 | +0 | 0.00% | 835,380 |
| 2025-08-22 | 2025-08-20 | 4.430 | 189,000 | +0 | 0.00% | 837,270 |
| 2025-08-21 | 2025-08-19 | 4.390 | 189,000 | +0 | 0.00% | 829,710 |
| 2025-08-20 | 2025-08-18 | 4.390 | 189,000 | +0 | 0.00% | 829,710 |
| 2025-08-19 | 2025-08-15 | 4.450 | 189,000 | +0 | 0.00% | 841,050 |
| 2025-08-18 | 2025-08-14 | 4.540 | 189,000 | +0 | 0.00% | 858,060 |
| 2025-08-15 | 2025-08-13 | 4.600 | 189,000 | +0 | 0.00% | 869,400 |
| 2025-08-14 | 2025-08-12 | 4.550 | 189,000 | +0 | 0.00% | 859,950 |
| 2025-08-13 | 2025-08-11 | 4.540 | 189,000 | +0 | 0.00% | 858,060 |
| 2025-08-12 | 2025-08-08 | 4.570 | 189,000 | +0 | 0.00% | 863,730 |
| 2025-08-11 | 2025-08-07 | 4.590 | 189,000 | +0 | 0.00% | 867,510 |
| 2025-08-08 | 2025-08-06 | 4.530 | 189,000 | +0 | 0.00% | 856,170 |
| 2025-08-07 | 2025-08-05 | 4.600 | 189,000 | +0 | 0.00% | 869,400 |
| 2025-08-06 | 2025-08-04 | 4.540 | 189,000 | +0 | 0.00% | 858,060 |
| 2025-08-05 | 2025-08-01 | 4.510 | 189,000 | +0 | 0.00% | 852,390 |
| 2025-08-04 | 2025-07-31 | 4.540 | 189,000 | +0 | 0.00% | 858,060 |
| 2025-08-01 | 2025-07-30 | 4.580 | 189,000 | +0 | 0.00% | 865,620 |
| 2025-07-31 | 2025-07-29 | 4.620 | 189,000 | +0 | 0.00% | 873,180 |
| 2025-07-30 | 2025-07-28 | 4.660 | 189,000 | +0 | 0.00% | 880,740 |
| 2025-07-29 | 2025-07-25 | 4.670 | 189,000 | +0 | 0.00% | 882,630 |
| 2025-07-28 | 2025-07-24 | 4.730 | 189,000 | +0 | 0.00% | 893,970 |
| 2025-07-25 | 2025-07-23 | 4.740 | 189,000 | +0 | 0.00% | 895,860 |
| 2025-07-24 | 2025-07-22 | 4.670 | 189,000 | +0 | 0.00% | 882,630 |
| 2025-07-23 | 2025-07-21 | 4.660 | 189,000 | +0 | 0.00% | 880,740 |
| 2025-07-22 | 2025-07-18 | 4.690 | 189,000 | +0 | 0.00% | 886,410 |
| 2025-07-21 | 2025-07-17 | 4.640 | 189,000 | +0 | 0.00% | 876,960 |
| 2025-07-18 | 2025-07-16 | 4.700 | 189,000 | +0 | 0.00% | 888,300 |
| 2025-07-17 | 2025-07-15 | 4.690 | 189,000 | +0 | 0.00% | 886,410 |
| 2025-07-16 | 2025-07-14 | 4.710 | 189,000 | +0 | 0.00% | 890,190 |
| 2025-07-15 | 2025-07-11 | 4.690 | 189,000 | +0 | 0.00% | 886,410 |
| 2025-07-14 | 2025-07-10 | 4.710 | 189,000 | +0 | 0.00% | 890,190 |
| 2025-07-11 | 2025-07-09 | 4.650 | 189,000 | +0 | 0.00% | 878,850 |
| 2025-07-10 | 2025-07-08 | 4.680 | 189,000 | +0 | 0.00% | 884,520 |
| 2025-07-09 | 2025-07-07 | 4.650 | 189,000 | +0 | 0.00% | 878,850 |
| 2025-07-08 | 2025-07-04 | 4.580 | 189,000 | +0 | 0.00% | 865,620 |
| 2025-07-07 | 2025-07-03 | 4.610 | 189,000 | +0 | 0.00% | 871,290 |
| 2025-07-04 | 2025-07-02 | 4.630 | 189,000 | +0 | 0.00% | 875,070 |
| 2025-07-03 | 2025-06-30 | 4.560 | 189,000 | +0 | 0.00% | 861,840 |
| 2025-07-02 | 2025-06-27 | 4.670 | 189,000 | +0 | 0.00% | 882,630 |
| 2025-06-30 | 2025-06-26 | 4.740 | 189,000 | +0 | 0.00% | 895,860 |
| 2025-06-27 | 2025-06-25 | 4.760 | 189,000 | +0 | 0.00% | 899,640 |
| 2025-06-26 | 2025-06-24 | 4.690 | 189,000 | +0 | 0.00% | 886,410 |
| 2025-06-25 | 2025-06-23 | 4.610 | 189,000 | +0 | 0.00% | 871,290 |
| 2025-06-24 | 2025-06-20 | 4.540 | 189,000 | +0 | 0.00% | 858,060 |
| 2025-06-23 | 2025-06-19 | 4.470 | 189,000 | +0 | 0.00% | 844,830 |
| 2025-06-20 | 2025-06-18 | 4.590 | 189,000 | +0 | 0.00% | 867,510 |
| 2025-06-19 | 2025-06-17 | 4.570 | 189,000 | +0 | 0.00% | 863,730 |
| 2025-06-18 | 2025-06-16 | 4.610 | 189,000 | +0 | 0.00% | 871,290 |
| 2025-06-17 | 2025-06-13 | 4.570 | 189,000 | +0 | 0.00% | 863,730 |
| 2025-06-16 | 2025-06-12 | 4.650 | 189,000 | +0 | 0.00% | 878,850 |
| 2025-06-13 | 2025-06-11 | 4.700 | 189,000 | +0 | 0.00% | 888,300 |
| 2025-06-12 | 2025-06-10 | 4.650 | 189,000 | +0 | 0.00% | 878,850 |
| 2025-06-11 | 2025-06-09 | 4.620 | 189,000 | +0 | 0.00% | 873,180 |
| 2025-06-10 | 2025-06-06 | 4.570 | 189,000 | +0 | 0.00% | 863,730 |
| 2025-06-09 | 2025-06-05 | 4.610 | 189,000 | +0 | 0.00% | 871,290 |
| 2025-06-06 | 2025-06-04 | 4.590 | 189,000 | +0 | 0.00% | 867,510 |
| 2025-06-05 | 2025-06-03 | 4.620 | 189,000 | +0 | 0.00% | 873,180 |
| 2025-06-04 | 2025-06-02 | 4.500 | 189,000 | +0 | 0.00% | 850,500 |
| 2025-06-03 | 2025-05-30 | 4.560 | 189,000 | +0 | 0.00% | 861,840 |
| 2025-06-02 | 2025-05-29 | 4.630 | 189,000 | +0 | 0.00% | 875,070 |
| 2025-05-30 | 2025-05-28 | 4.610 | 189,000 | +0 | 0.00% | 871,290 |
| 2025-05-29 | 2025-05-27 | 4.630 | 189,000 | +0 | 0.00% | 875,070 |
| 2025-05-28 | 2025-05-26 | 4.620 | 189,000 | +0 | 0.00% | 873,180 |
| 2025-05-27 | 2025-05-23 | 4.680 | 189,000 | +0 | 0.00% | 884,520 |
| 2025-05-26 | 2025-05-22 | 4.680 | 189,000 | +0 | 0.00% | 884,520 |
| 2025-05-23 | 2025-05-21 | 4.690 | 189,000 | +0 | 0.00% | 886,410 |
| 2025-05-22 | 2025-05-20 | 4.680 | 189,000 | +0 | 0.00% | 884,520 |
| 2025-05-21 | 2025-05-19 | 4.640 | 189,000 | +0 | 0.00% | 876,960 |
| 2025-05-20 | 2025-05-16 | 4.670 | 189,000 | +0 | 0.00% | 882,630 |
| 2025-05-19 | 2025-05-15 | 4.680 | 189,000 | +0 | 0.00% | 884,520 |
| 2025-05-16 | 2025-05-14 | 4.710 | 189,000 | +0 | 0.00% | 890,190 |
| 2025-05-15 | 2025-05-13 | 4.600 | 189,000 | +0 | 0.00% | 869,400 |
| 2025-05-14 | 2025-05-12 | 4.580 | 189,000 | +0 | 0.00% | 865,620 |
| 2025-05-13 | 2025-05-09 | 4.520 | 189,000 | +0 | 0.00% | 854,280 |
| 2025-05-12 | 2025-05-08 | 4.490 | 189,000 | +0 | 0.00% | 848,610 |
| 2025-05-09 | 2025-05-07 | 4.450 | 189,000 | +0 | 0.00% | 841,050 |
| 2025-05-08 | 2025-05-06 | 4.390 | 189,000 | +0 | 0.00% | 829,710 |
| 2025-05-07 | 2025-05-02 | 4.340 | 189,000 | +0 | 0.00% | 820,260 |
| 2025-05-06 | 2025-04-30 | 4.340 | 189,000 | +0 | 0.00% | 820,260 |
| 2025-05-02 | 2025-04-29 | 4.360 | 189,000 | +0 | 0.00% | 824,040 |
| 2025-04-30 | 2025-04-28 | 4.410 | 189,000 | +0 | 0.00% | 833,490 |
| 2025-04-29 | 2025-04-25 | 4.340 | 189,000 | +0 | 0.00% | 820,260 |
| 2025-04-28 | 2025-04-24 | 4.330 | 189,000 | +0 | 0.00% | 818,370 |
| 2025-04-25 | 2025-04-23 | 4.330 | 189,000 | +0 | 0.00% | 818,370 |
| 2025-04-24 | 2025-04-22 | 4.300 | 189,000 | +0 | 0.00% | 812,700 |
| 2025-04-23 | 2025-04-17 | 4.575 | 189,000 | +0 | 0.00% | 864,638 |
| 2025-04-22 | 2025-04-16 | 4.523 | 189,000 | +5,569 | 0.00% | 854,901 |
| 2025-04-17 | 2025-04-15 | 4.595 | 183,431 | +0 | 0.00% | 842,941 |
| 2025-04-16 | 2025-04-14 | 4.575 | 183,431 | +0 | 0.00% | 839,161 |
| 2025-04-15 | 2025-04-11 | 4.461 | 183,431 | +0 | 0.00% | 818,371 |
| 2025-04-14 | 2025-04-10 | 4.338 | 183,431 | +0 | 0.00% | 795,691 |
| 2025-04-11 | 2025-04-09 | 4.286 | 183,431 | +0 | 0.00% | 786,241 |
| 2025-04-10 | 2025-04-08 | 4.276 | 183,431 | +0 | 0.00% | 784,351 |
| 2025-04-09 | 2025-04-07 | 4.255 | 183,431 | +0 | 0.00% | 780,571 |
| 2025-04-08 | 2025-04-03 | 4.760 | 183,431 | +0 | 0.00% | 873,181 |
| 2025-04-07 | 2025-04-02 | 4.822 | 183,431 | +0 | 0.00% | 884,521 |
| 2025-04-03 | 2025-04-01 | 4.781 | 183,431 | +0 | 0.00% | 876,961 |
| 2025-04-02 | 2025-03-31 | 4.832 | 183,431 | +0 | 0.00% | 886,411 |
| 2025-04-01 | 2025-03-28 | 4.729 | 183,431 | +0 | 0.00% | 867,511 |
| 2025-03-31 | 2025-03-27 | 4.750 | 183,431 | +0 | 0.00% | 871,291 |
| 2025-03-28 | 2025-03-26 | 4.760 | 183,431 | +0 | 0.00% | 873,181 |
| 2025-03-27 | 2025-03-25 | 4.760 | 183,431 | +0 | 0.00% | 873,181 |
| 2025-03-26 | 2025-03-24 | 4.791 | 183,431 | +0 | 0.00% | 878,851 |
| 2025-03-25 | 2025-03-21 | 4.729 | 183,431 | +0 | 0.00% | 867,511 |
| 2025-03-24 | 2025-03-20 | 4.832 | 183,431 | +0 | 0.00% | 886,411 |
| 2025-03-21 | 2025-03-19 | 4.905 | 183,431 | +0 | 0.00% | 899,641 |
| 2025-03-20 | 2025-03-18 | 4.853 | 183,431 | +0 | 0.00% | 890,191 |
| 2025-03-19 | 2025-03-17 | 4.760 | 183,431 | +0 | 0.00% | 873,181 |
| 2025-03-18 | 2025-03-14 | 4.729 | 183,431 | +0 | 0.00% | 867,511 |
| 2025-03-17 | 2025-03-13 | 4.657 | 183,431 | +0 | 0.00% | 854,281 |
| 2025-03-14 | 2025-03-12 | 4.647 | 183,431 | +0 | 0.00% | 852,391 |
| 2025-03-13 | 2025-03-11 | 4.668 | 183,431 | +0 | 0.00% | 856,171 |
| 2025-03-12 | 2025-03-10 | 4.657 | 183,431 | +0 | 0.00% | 854,281 |
| 2025-03-11 | 2025-03-07 | 4.698 | 183,431 | +0 | 0.00% | 861,841 |
| 2025-03-10 | 2025-03-06 | 4.709 | 183,431 | +0 | 0.00% | 863,731 |
| 2025-03-07 | 2025-03-05 | 4.668 | 183,431 | +0 | 0.00% | 856,171 |
| 2025-03-06 | 2025-03-04 | 4.544 | 183,431 | +0 | 0.00% | 833,491 |
| 2025-03-05 | 2025-03-03 | 4.575 | 183,431 | +0 | 0.00% | 839,161 |
| 2025-03-04 | 2025-02-28 | 4.544 | 183,431 | +0 | 0.00% | 833,491 |
| 2025-03-03 | 2025-02-27 | 4.564 | 183,431 | +0 | 0.00% | 837,271 |
| 2025-02-28 | 2025-02-26 | 4.564 | 183,431 | +0 | 0.00% | 837,271 |
| 2025-02-27 | 2025-02-25 | 4.482 | 183,431 | +0 | 0.00% | 822,151 |
| 2025-02-26 | 2025-02-24 | 4.492 | 183,431 | +0 | 0.00% | 824,041 |
| 2025-02-25 | 2025-02-21 | 4.482 | 183,431 | +0 | 0.00% | 822,151 |
| 2025-02-24 | 2025-02-20 | 4.441 | 183,431 | +0 | 0.00% | 814,591 |
| 2025-02-21 | 2025-02-19 | 4.451 | 183,431 | +0 | 0.00% | 816,481 |
| 2025-02-20 | 2025-02-18 | 4.461 | 183,431 | +0 | 0.00% | 818,371 |
| 2025-02-19 | 2025-02-17 | 4.431 | 183,431 | +0 | 0.00% | 812,701 |
| 2025-02-18 | 2025-02-14 | 4.389 | 183,431 | +0 | 0.00% | 805,141 |
| 2025-02-17 | 2025-02-13 | 4.348 | 183,431 | +0 | 0.00% | 797,581 |
| 2025-02-14 | 2025-02-12 | 4.348 | 183,431 | +0 | 0.00% | 797,581 |
| 2025-02-13 | 2025-02-11 | 4.255 | 183,431 | +0 | 0.00% | 780,571 |
| 2025-02-12 | 2025-02-10 | 4.245 | 183,431 | +0 | 0.00% | 778,681 |
| 2025-02-11 | 2025-02-07 | 4.194 | 183,431 | +0 | 0.00% | 769,231 |
| 2025-02-10 | 2025-02-06 | 4.224 | 183,431 | +0 | 0.00% | 774,901 |
| 2025-02-07 | 2025-02-05 | 4.194 | 183,431 | +0 | 0.00% | 769,231 |
| 2025-02-06 | 2025-02-04 | 4.214 | 183,431 | +0 | 0.00% | 773,011 |
| 2025-02-05 | 2025-02-03 | 4.132 | 183,431 | +0 | 0.00% | 757,891 |
| 2025-02-04 | 2025-01-28 | 4.142 | 183,431 | +0 | 0.00% | 759,781 |
| 2025-02-03 | 2025-01-24 | 4.121 | 183,431 | +0 | 0.00% | 756,001 |
| 2025-01-27 | 2025-01-23 | 4.080 | 183,431 | +0 | 0.00% | 748,441 |
| 2025-01-24 | 2025-01-22 | 4.008 | 183,431 | +0 | 0.00% | 735,211 |
| 2025-01-23 | 2025-01-21 | 4.049 | 183,431 | +0 | 0.00% | 742,771 |
| 2025-01-22 | 2025-01-20 | 4.018 | 183,431 | +0 | 0.00% | 737,101 |
| 2025-01-21 | 2025-01-17 | 3.998 | 183,431 | +0 | 0.00% | 733,321 |
| 2025-01-20 | 2025-01-16 | 4.018 | 183,431 | +0 | 0.00% | 737,101 |
| 2025-01-17 | 2025-01-15 | 3.967 | 183,431 | +0 | 0.00% | 727,651 |
| 2025-01-16 | 2025-01-14 | 3.895 | 183,431 | +0 | 0.00% | 714,421 |
| 2025-01-15 | 2025-01-13 | 3.874 | 183,431 | +0 | 0.00% | 710,641 |
| 2025-01-14 | 2025-01-10 | 4.137 | 183,431 | +0 | 0.00% | 758,862 |
| 2025-01-13 | 2025-01-09 | 4.158 | 183,431 | +6,174 | 0.00% | 762,774 |
| 2025-01-10 | 2025-01-08 | 4.190 | 177,257 | +0 | 0.00% | 742,770 |
| 2025-01-09 | 2025-01-07 | 4.180 | 177,257 | +0 | 0.00% | 740,880 |
| 2025-01-08 | 2025-01-06 | 4.190 | 177,257 | +0 | 0.00% | 742,770 |
| 2025-01-07 | 2025-01-03 | 4.190 | 177,257 | +0 | 0.00% | 742,770 |
| 2025-01-06 | 2025-01-02 | 4.158 | 177,257 | +0 | 0.00% | 737,100 |
| 2025-01-03 | 2024-12-31 | 4.233 | 177,257 | +0 | 0.00% | 750,330 |
| 2025-01-02 | 2024-12-27 | 4.201 | 177,257 | +0 | 0.00% | 744,660 |
| 2024-12-30 | 2024-12-24 | 4.222 | 177,257 | +0 | 0.00% | 748,440 |
| 2024-12-27 | 2024-12-20 | 4.041 | 177,257 | -938 | 0.00% | 716,310 |
| 2024-12-06 | 2024-12-04 | 3.956 | 178,195 | +10,317 | 0.00% | 704,900 |
| 2024-10-03 | 2024-09-30 | 3.913 | 167,878 | +28,136 | 0.00% | 656,929 |
| 2024-09-30 | 2024-09-26 | 4.084 | 139,742 | -18,758 | 0.00% | 570,669 |
| 2024-09-05 | 2024-09-03 | 3.657 | 158,500 | -37,514 | 0.00% | 579,671 |
| 2024-07-08 | 2024-07-04 | 4.440 | 196,014 | -25,964 | 0.00% | 870,249 |
| 2024-07-02 | 2024-06-27 | 4.348 | 221,978 | +39,327 | 0.00% | 965,202 |
| 2024-06-21 | 2024-06-19 | 4.485 | 182,651 | -30,587 | 0.00% | 819,281 |
| 2024-06-05 | 2024-06-03 | 4.268 | 213,238 | +30,587 | 0.00% | 910,119 |
| 2023-11-07 | 2023-11-03 | 3.215 | 182,651 | -37,579 | 0.00% | 587,290 |
| 2023-07-21 | 2023-07-19 | 3.135 | 220,230 | -6,117 | 0.00% | 690,481 |
| 2023-07-06 | 2023-07-04 | 3.936 | 226,347 | +18,392 | 0.00% | 890,826 |
| 2023-06-02 | 2023-05-31 | 3.824 | 207,955 | +34,526 | 0.00% | 795,132 |
| 2023-05-10 | 2023-05-08 | 4.259 | 173,429 | -8,832 | 0.00% | 738,719 |
| 2022-10-13 | 2022-10-11 | 3.201 | 182,261 | +8,832 | 0.00% | 583,389 |
| 2022-09-29 | 2022-09-27 | 3.263 | 173,429 | -802,914 | 0.00% | 565,919 |
| 2022-07-07 | 2022-07-05 | 4.279 | 976,343 | +81,282 | 0.00% | 4,178,245 |
| 2022-03-23 | 2022-03-21 | 4.021 | 895,061 | +368,035 | 0.00% | 3,599,360 |
| 2022-03-17 | 2022-03-15 | 3.886 | 527,026 | +5,152 | 0.00% | 2,047,760 |
| 2022-02-18 | 2022-02-16 | 4.279 | 521,874 | -44,164 | 0.00% | 2,233,352 |
| 2022-02-17 | 2022-02-15 | 4.198 | 566,038 | +44,164 | 0.00% | 2,376,211 |
| 2022-02-14 | 2022-02-10 | 4.320 | 521,874 | +368,035 | 0.00% | 2,254,622 |
| 2022-01-04 | 2021-12-31 | 3.818 | 153,839 | -95,689 | 0.00% | 587,291 |
| 2021-12-20 | 2021-12-16 | 3.709 | 249,528 | +22,082 | 0.00% | 925,471 |
| 2021-12-15 | 2021-12-13 | 3.736 | 227,446 | +73,607 | 0.00% | 849,751 |
| 2021-06-07 | 2021-06-03 | 3.899 | 153,839 | +736 | 0.00% | 599,831 |
| 2021-05-27 | 2021-05-25 | 4.627 | 153,103 | +11,514 | 0.00% | 708,482 |
| 2021-05-25 | 2021-05-21 | 4.569 | 141,589 | +34,036 | 0.00% | 646,882 |
| 2020-11-11 | 2020-11-09 | 3.922 | 107,553 | -20,421 | 0.00% | 421,860 |
| 2020-10-23 | 2020-10-21 | 3.746 | 127,974 | -20,422 | 0.00% | 479,399 |
| 2020-10-21 | 2020-10-19 | 3.790 | 148,396 | -34,036 | 0.00% | 562,441 |
| 2020-09-29 | 2020-09-25 | 3.526 | 182,432 | +34,036 | 0.00% | 643,202 |
| 2020-07-07 | 2020-07-03 | 4.751 | 148,396 | +9,830 | 0.00% | 705,065 |
| 2019-05-23 | 2019-05-21 | 5.951 | 138,566 | +8,160 | 0.00% | 824,644 |
| 2019-05-14 | 2019-05-09 | 5.868 | 130,406 | +29,910 | 0.00% | 765,181 |
| 2018-12-05 | 2018-12-03 | 5.851 | 100,496 | -23,928 | 0.00% | 587,999 |
| 2018-07-05 | 2018-07-03 | 6.792 | 124,424 | +6,820 | 0.00% | 845,036 |
| 2018-05-10 | 2018-05-08 | 7.340 | 117,604 | +81,418 | 0.00% | 863,197 |
| 2018-01-26 | 2018-01-24 | 8.313 | 36,186 | -5,089 | 0.00% | 300,800 |
| 2018-01-23 | 2018-01-19 | 7.835 | 41,275 | -565 | 0.00% | 323,393 |
| 2018-01-11 | 2018-01-09 | 7.057 | 41,840 | +5,654 | 0.00% | 295,260 |
| 2017-09-08 | 2017-09-06 | 7.110 | 36,186 | +28,270 | 0.00% | 257,280 |
| 2017-07-06 | 2017-07-04 | 7.164 | 7,916 | +393 | 0.00% | 56,713 |
| 2016-10-26 | 2016-10-24 | 6.662 | 7,523 | -4,837 | 0.00% | 50,117 |
| 2016-10-19 | 2016-10-17 | 6.364 | 12,360 | +2,150 | 0.00% | 78,661 |
| 2016-08-16 | 2016-08-12 | 6.327 | 10,210 | +2,687 | 0.00% | 64,598 |
| 2016-06-17 | 2016-06-15 | 6.385 | 7,523 | -2,687 | 0.00% | 48,035 |
| 2016-06-16 | 2016-06-14 | 6.385 | 10,210 | +658 | 0.00% | 65,191 |
| 2016-06-01 | 2016-05-30 | 6.286 | 9,552 | +2,514 | 0.00% | 60,040 |
| 2015-10-30 | 2015-10-28 | 7.419 | 7,038 | +7,038 | 0.00% | 52,217 |
| 2007-06-26 | 2007-06-22 | 12.254 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy