History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHEE TAK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.200 0 +0
2025-10-13 2025-10-09 4.190 0 +0
2025-10-10 2025-10-08 4.160 0 +0
2025-10-09 2025-10-06 4.200 0 +0
2025-10-08 2025-10-03 4.230 0 +0
2025-10-06 2025-10-02 4.260 0 +0
2025-10-03 2025-09-30 4.260 0 +0
2025-10-02 2025-09-29 4.230 0 +0
2025-09-30 2025-09-26 4.200 0 +0
2025-09-29 2025-09-25 4.170 0 +0
2025-09-26 2025-09-24 4.270 0 +0
2025-09-25 2025-09-23 4.280 0 +0
2025-09-24 2025-09-22 4.280 0 +0
2025-09-23 2025-09-19 4.330 0 +0
2025-09-22 2025-09-18 4.380 0 +0
2025-09-19 2025-09-17 4.450 0 +0
2025-09-18 2025-09-16 4.430 0 +0
2025-09-17 2025-09-15 4.420 0 +0
2025-09-16 2025-09-12 4.460 0 +0
2025-09-15 2025-09-11 4.460 0 +0
2025-09-12 2025-09-10 4.460 0 +0
2025-09-11 2025-09-09 4.370 0 +0
2025-09-10 2025-09-08 4.330 0 +0
2025-09-09 2025-09-05 4.330 0 +0
2025-09-08 2025-09-04 4.320 0 +0
2025-09-05 2025-09-03 4.310 0 +0
2025-09-04 2025-09-02 4.350 0 +0
2025-09-03 2025-09-01 4.310 0 +0
2025-09-02 2025-08-29 4.260 0 +0
2025-09-01 2025-08-28 4.320 0 +0
2025-08-29 2025-08-27 4.310 0 +0
2025-08-28 2025-08-26 4.330 0 +0
2025-08-27 2025-08-25 4.420 0 +0
2025-08-26 2025-08-22 4.430 0 +0
2025-08-25 2025-08-21 4.420 0 +0
2025-08-22 2025-08-20 4.430 0 +0
2025-08-21 2025-08-19 4.390 0 +0
2025-08-20 2025-08-18 4.390 0 +0
2025-08-19 2025-08-15 4.450 0 +0
2025-08-18 2025-08-14 4.540 0 +0
2025-08-15 2025-08-13 4.600 0 +0
2025-08-14 2025-08-12 4.550 0 +0
2025-08-13 2025-08-11 4.540 0 +0
2025-08-12 2025-08-08 4.570 0 +0
2025-08-11 2025-08-07 4.590 0 +0
2025-08-08 2025-08-06 4.530 0 +0
2025-08-07 2025-08-05 4.600 0 +0
2025-08-06 2025-08-04 4.540 0 +0
2025-08-05 2025-08-01 4.510 0 +0
2025-08-04 2025-07-31 4.540 0 +0
2025-08-01 2025-07-30 4.580 0 +0
2025-07-31 2025-07-29 4.620 0 +0
2025-07-30 2025-07-28 4.660 0 +0
2025-07-29 2025-07-25 4.670 0 +0
2025-07-28 2025-07-24 4.730 0 +0
2025-07-25 2025-07-23 4.740 0 +0
2025-07-24 2025-07-22 4.670 0 +0
2025-07-23 2025-07-21 4.660 0 +0
2025-07-22 2025-07-18 4.690 0 +0
2025-07-21 2025-07-17 4.640 0 +0
2025-07-18 2025-07-16 4.700 0 +0
2025-07-17 2025-07-15 4.690 0 +0
2025-07-16 2025-07-14 4.710 0 +0
2025-07-15 2025-07-11 4.690 0 +0
2025-07-14 2025-07-10 4.710 0 +0
2025-07-11 2025-07-09 4.650 0 +0
2025-07-10 2025-07-08 4.680 0 +0
2025-07-09 2025-07-07 4.650 0 +0
2025-07-08 2025-07-04 4.580 0 +0
2025-07-07 2025-07-03 4.610 0 +0
2025-07-04 2025-07-02 4.630 0 +0
2025-07-03 2025-06-30 4.560 0 +0
2025-07-02 2025-06-27 4.670 0 +0
2025-06-30 2025-06-26 4.740 0 +0
2025-06-27 2025-06-25 4.760 0 +0
2025-06-26 2025-06-24 4.690 0 +0
2025-06-25 2025-06-23 4.610 0 +0
2025-06-24 2025-06-20 4.540 0 +0
2025-06-23 2025-06-19 4.470 0 +0
2025-06-20 2025-06-18 4.590 0 +0
2025-06-19 2025-06-17 4.570 0 +0
2025-06-18 2025-06-16 4.610 0 +0
2025-06-17 2025-06-13 4.570 0 +0
2025-06-16 2025-06-12 4.650 0 +0
2025-06-13 2025-06-11 4.700 0 +0
2025-06-12 2025-06-10 4.650 0 +0
2025-06-11 2025-06-09 4.620 0 +0
2025-06-10 2025-06-06 4.570 0 +0
2025-06-09 2025-06-05 4.610 0 +0
2025-06-06 2025-06-04 4.590 0 +0
2025-06-05 2025-06-03 4.620 0 +0
2025-06-04 2025-06-02 4.500 0 +0
2025-06-03 2025-05-30 4.560 0 +0
2025-06-02 2025-05-29 4.630 0 +0
2025-05-30 2025-05-28 4.610 0 +0
2025-05-29 2025-05-27 4.630 0 +0
2025-05-28 2025-05-26 4.620 0 +0
2025-05-27 2025-05-23 4.680 0 +0
2025-05-26 2025-05-22 4.680 0 +0
2025-05-23 2025-05-21 4.690 0 +0
2025-05-22 2025-05-20 4.680 0 +0
2025-05-21 2025-05-19 4.640 0 +0
2025-05-20 2025-05-16 4.670 0 +0
2025-05-19 2025-05-15 4.680 0 +0
2025-05-16 2025-05-14 4.710 0 +0
2025-05-15 2025-05-13 4.600 0 +0
2025-05-14 2025-05-12 4.580 0 +0
2025-05-13 2025-05-09 4.520 0 +0
2025-05-12 2025-05-08 4.490 0 +0
2025-05-09 2025-05-07 4.450 0 +0
2025-05-08 2025-05-06 4.390 0 +0
2025-05-07 2025-05-02 4.340 0 +0
2025-05-06 2025-04-30 4.340 0 +0
2025-05-02 2025-04-29 4.360 0 +0
2025-04-30 2025-04-28 4.410 0 +0
2025-04-29 2025-04-25 4.340 0 +0
2025-04-28 2025-04-24 4.330 0 +0
2025-04-25 2025-04-23 4.330 0 +0
2025-04-24 2025-04-22 4.300 0 +0
2025-04-23 2025-04-17 4.575 0 +0
2025-04-22 2025-04-16 4.523 0 +0
2025-04-17 2025-04-15 4.595 0 +0
2025-04-16 2025-04-14 4.575 0 +0
2025-04-15 2025-04-11 4.461 0 +0
2025-04-14 2025-04-10 4.338 0 +0
2025-04-11 2025-04-09 4.286 0 +0
2025-04-10 2025-04-08 4.276 0 +0
2025-04-09 2025-04-07 4.255 0 +0
2025-04-08 2025-04-03 4.760 0 +0
2025-04-07 2025-04-02 4.822 0 +0
2025-04-03 2025-04-01 4.781 0 +0
2025-04-02 2025-03-31 4.832 0 +0
2025-04-01 2025-03-28 4.729 0 +0
2025-03-31 2025-03-27 4.750 0 +0
2025-03-28 2025-03-26 4.760 0 +0
2025-03-27 2025-03-25 4.760 0 +0
2025-03-26 2025-03-24 4.791 0 +0
2025-03-25 2025-03-21 4.729 0 +0
2025-03-24 2025-03-20 4.832 0 +0
2025-03-21 2025-03-19 4.905 0 +0
2025-03-20 2025-03-18 4.853 0 +0
2025-03-19 2025-03-17 4.760 0 +0
2025-03-18 2025-03-14 4.729 0 +0
2025-03-17 2025-03-13 4.657 0 +0
2025-03-14 2025-03-12 4.647 0 +0
2025-03-13 2025-03-11 4.668 0 +0
2025-03-12 2025-03-10 4.657 0 +0
2025-03-11 2025-03-07 4.698 0 +0
2025-03-10 2025-03-06 4.709 0 +0
2025-03-07 2025-03-05 4.668 0 +0
2025-03-06 2025-03-04 4.544 0 +0
2025-03-05 2025-03-03 4.575 0 +0
2025-03-04 2025-02-28 4.544 0 +0
2025-03-03 2025-02-27 4.564 0 +0
2025-02-28 2025-02-26 4.564 0 +0
2025-02-27 2025-02-25 4.482 0 +0
2025-02-26 2025-02-24 4.492 0 +0
2025-02-25 2025-02-21 4.482 0 +0
2025-02-24 2025-02-20 4.441 0 +0
2025-02-21 2025-02-19 4.451 0 +0
2025-02-20 2025-02-18 4.461 0 +0
2025-02-19 2025-02-17 4.431 0 +0
2025-02-18 2025-02-14 4.389 0 +0
2025-02-17 2025-02-13 4.348 0 +0
2025-02-14 2025-02-12 4.348 0 +0
2025-02-13 2025-02-11 4.255 0 +0
2025-02-12 2025-02-10 4.245 0 +0
2025-02-11 2025-02-07 4.194 0 +0
2025-02-10 2025-02-06 4.224 0 +0
2025-02-07 2025-02-05 4.194 0 +0
2025-02-06 2025-02-04 4.214 0 +0
2025-02-05 2025-02-03 4.132 0 +0
2025-02-04 2025-01-28 4.142 0 +0
2025-02-03 2025-01-24 4.121 0 +0
2025-01-27 2025-01-23 4.080 0 +0
2025-01-24 2025-01-22 4.008 0 +0
2025-01-23 2025-01-21 4.049 0 +0
2025-01-22 2025-01-20 4.018 0 +0
2025-01-21 2025-01-17 3.998 0 +0
2025-01-20 2025-01-16 4.018 0 +0
2025-01-17 2025-01-15 3.967 0 +0
2025-01-16 2025-01-14 3.895 0 +0
2025-01-15 2025-01-13 3.874 0 +0
2025-01-14 2025-01-10 4.137 0 +0
2025-01-13 2025-01-09 4.158 0 +0
2025-01-10 2025-01-08 4.190 0 +0
2025-01-09 2025-01-07 4.180 0 +0
2025-01-08 2025-01-06 4.190 0 +0
2025-01-07 2025-01-03 4.190 0 +0
2025-01-06 2025-01-02 4.158 0 +0
2025-01-03 2024-12-31 4.233 0 +0
2025-01-02 2024-12-27 4.201 0 +0
2024-12-30 2024-12-24 4.222 0 +0
2024-12-27 2024-12-20 4.041 0 -39,390
2024-07-18 2024-07-16 3.711 39,390 -10,317 0.00% 146,158
2024-07-08 2024-07-04 4.440 49,707 +3,389 0.00% 220,685
2023-12-28 2023-12-22 3.318 46,318 -1,748 0.00% 153,699
2023-11-14 2023-11-10 3.170 48,066 -5,244 0.00% 152,350
2023-09-07 2023-09-05 3.067 53,310 -961 0.00% 163,481
2023-08-25 2023-08-23 2.998 54,271 -76,906 0.00% 162,702
2023-08-18 2023-08-16 3.044 131,177 -40,200 0.00% 399,267
2023-08-04 2023-08-02 3.215 171,377 -8,739 0.00% 551,040
2023-08-03 2023-08-01 3.284 180,116 -874 0.00% 591,505
2023-08-02 2023-07-31 3.307 180,990 -34,958 0.00% 598,518
2023-07-28 2023-07-26 3.192 215,948 -12,409 0.00% 689,411
2023-07-27 2023-07-25 3.227 228,357 -30,151 0.00% 736,865
2023-07-25 2023-07-21 3.181 258,508 -1,748 0.00% 822,325
2023-07-24 2023-07-20 3.147 260,256 -27,179 0.00% 818,951
2023-07-21 2023-07-19 3.135 287,435 -1,926 0.00% 901,187
2023-07-19 2023-07-14 3.204 289,361 -13,109 0.00% 927,091
2023-07-12 2023-07-10 3.147 302,470 -2,010 0.00% 951,786
2023-07-06 2023-07-04 3.936 304,480 +24,742 0.00% 1,198,332
2023-07-05 2023-07-03 3.973 279,738 -24,088 0.00% 1,111,408
2023-07-04 2023-06-30 3.911 303,826 -16,058 0.00% 1,188,190
2023-07-03 2023-06-29 3.898 319,884 -80 0.00% 1,247,005
2023-06-30 2023-06-28 3.936 319,964 -1,799 0.00% 1,259,272
2023-06-28 2023-06-26 3.873 321,763 -19,992 0.00% 1,246,315
2023-06-19 2023-06-15 3.911 341,755 -16,059 0.00% 1,336,521
2023-06-16 2023-06-14 3.873 357,814 -24,087 0.00% 1,385,954
2023-06-14 2023-06-12 3.936 381,901 -8,029 0.00% 1,503,035
2023-06-12 2023-06-08 3.948 389,930 -16,058 0.00% 1,539,491
2023-06-06 2023-06-02 3.861 405,988 -6,424 0.00% 1,567,495
2023-06-01 2023-05-30 3.886 412,412 -10,036 0.00% 1,602,570
2023-05-29 2023-05-24 3.948 422,448 -883 0.00% 1,667,876
2023-05-24 2023-05-22 4.073 423,331 +915 0.00% 1,724,087
2023-05-22 2023-05-18 4.098 422,416 -32,117 0.00% 1,730,882
2023-05-08 2023-05-04 4.035 454,533 -883 0.00% 1,834,179
2023-05-04 2023-05-02 3.923 455,416 -883 0.00% 1,786,694
2022-11-28 2022-11-24 3.363 456,299 -18,467 0.00% 1,534,421
2022-11-03 2022-11-01 3.176 474,766 -8,029 0.00% 1,507,825
2022-09-16 2022-09-14 3.350 482,795 +886 0.00% 1,617,507
2022-07-07 2022-07-05 4.279 481,909 +40,120 0.00% 2,062,322
2022-05-23 2022-05-19 4.103 441,789 +3,680 0.00% 1,812,603
2022-05-11 2022-05-06 4.130 438,109 +3,681 0.00% 1,809,409
2022-04-04 2022-03-31 4.279 434,428 -7,361 0.00% 1,859,128
2022-03-24 2022-03-22 4.062 441,789 +7,361 0.00% 1,794,597
2022-03-16 2022-03-14 4.008 434,428 -14,722 0.00% 1,741,088
2022-02-25 2022-02-23 4.239 449,150 -73,607 0.00% 1,903,824
2022-02-09 2022-02-07 4.225 522,757 -22,082 0.00% 2,208,722
2022-02-04 2022-01-27 4.103 544,839 +73,607 0.00% 2,235,404
2022-01-21 2022-01-19 4.076 471,232 +14,721 0.00% 1,920,600
2022-01-10 2022-01-06 3.940 456,511 -4,416 0.00% 1,798,582
2022-01-04 2021-12-31 3.818 460,927 -9,569 0.00% 1,759,622
2021-09-17 2021-09-15 3.818 470,496 -7,361 0.00% 1,796,152
2021-08-02 2021-07-29 3.668 477,857 -3,680 0.00% 1,752,841
2021-07-30 2021-07-28 3.722 481,537 +14,721 0.00% 1,792,508
2021-07-15 2021-07-13 3.777 466,816 +3,681 0.00% 1,763,078
2021-06-18 2021-06-16 3.818 463,135 -7,361 0.00% 1,768,051
2021-06-10 2021-06-08 3.872 470,496 -7,361 0.00% 1,821,720
2021-06-02 2021-05-31 3.953 477,857 -14,721 0.00% 1,889,174
2021-06-01 2021-05-28 3.994 492,578 -14,721 0.00% 1,967,448
2021-05-27 2021-05-25 4.627 507,299 +38,150 0.00% 2,347,520
2021-05-25 2021-05-21 4.569 469,149 +20,422 0.00% 2,143,414
2021-04-21 2021-04-19 4.569 448,727 -40,843 0.00% 2,050,111
2021-04-07 2021-03-31 4.348 489,570 +6,807 0.00% 2,128,832
2021-03-10 2021-03-08 4.231 482,763 +20,422 0.00% 2,042,496
2021-03-09 2021-03-05 4.172 462,341 -6,808 0.00% 1,928,926
2021-02-26 2021-02-24 4.055 469,149 -6,807 0.00% 1,902,194
2021-02-25 2021-02-23 4.099 475,956 -6,807 0.00% 1,950,769
2021-02-24 2021-02-22 4.025 482,763 +13,614 0.00% 1,943,208
2021-02-17 2021-02-11 3.966 469,149 +8,850 0.00% 1,860,842
2020-07-14 2020-07-10 4.128 460,299 +6,807 0.00% 1,900,121
2020-07-07 2020-07-03 4.751 453,492 +30,040 0.00% 2,154,649
2020-07-03 2020-06-30 4.515 423,452 -6,357 0.00% 1,911,992
2020-05-29 2020-05-27 4.484 429,809 -6,356 0.00% 1,927,171
2020-05-26 2020-05-22 4.452 436,165 +6,356 0.00% 1,941,946
2020-05-07 2020-05-05 4.515 429,809 +6,357 0.00% 1,940,695
2020-05-05 2020-04-29 4.673 423,452 -6,357 0.00% 1,978,612
2020-04-28 2020-04-24 4.500 429,809 +6,357 0.00% 1,933,933
2020-04-22 2020-04-20 4.673 423,452 +12,712 0.00% 1,978,612
2020-04-03 2020-04-01 4.625 410,740 -19,069 0.00% 1,899,828
2020-03-17 2020-03-13 4.704 429,809 +19,069 0.00% 2,021,840
2020-03-16 2020-03-12 4.720 410,740 +5,721 0.00% 1,938,600
2020-03-11 2020-03-09 4.736 405,019 +6,992 0.00% 1,917,970
2020-01-30 2020-01-24 5.034 398,027 -2,034 0.00% 2,003,837
2020-01-03 2019-12-31 5.239 400,061 -636 0.00% 2,095,899
2019-08-21 2019-08-19 4.751 400,697 -12,713 0.00% 1,903,807
2019-08-06 2019-08-02 4.924 413,410 +12,713 0.00% 2,035,754
2019-07-05 2019-07-03 5.192 400,697 +19,069 0.00% 2,080,319
2019-07-04 2019-07-02 5.207 381,628 +3,178 0.00% 1,987,322
2019-06-25 2019-06-21 5.145 378,450 -6,357 0.00% 1,946,956
2019-05-27 2019-05-23 5.223 384,807 -31,781 0.00% 2,009,930
2019-05-23 2019-05-21 5.951 416,588 +24,533 0.00% 2,479,228
2019-05-10 2019-05-08 6.018 392,055 +2,991 0.00% 2,359,441
2019-03-20 2019-03-18 6.202 389,064 -1,196 0.00% 2,412,985
2019-03-11 2019-03-07 6.202 390,260 +5,982 0.00% 2,420,403
2019-02-22 2019-02-20 6.018 384,278 -5,982 0.00% 2,312,638
2019-02-19 2019-02-15 5.884 390,260 +5,982 0.00% 2,296,447
2019-01-29 2019-01-25 6.001 384,278 -7,777 0.00% 2,306,214
2019-01-22 2019-01-18 5.801 392,055 -11,964 0.00% 2,274,239
2019-01-18 2019-01-16 5.751 404,019 +11,964 0.00% 2,323,378
2018-11-12 2018-11-08 5.751 392,055 +7,777 0.00% 2,254,577
2018-10-04 2018-10-02 5.684 384,278 +23,927 0.00% 2,184,158
2018-09-26 2018-09-21 5.884 360,351 -5,982 0.00% 2,120,450
2018-09-17 2018-09-13 5.684 366,333 -1,196 0.00% 2,082,163
2018-09-12 2018-09-10 5.667 367,529 +5,982 0.00% 2,082,816
2018-09-10 2018-09-06 5.751 361,547 +17,946 0.00% 2,079,136
2018-08-07 2018-08-03 6.035 343,601 -8,973 0.00% 2,073,582
2018-07-05 2018-07-03 6.792 352,574 +19,324 0.00% 2,394,535
2018-06-22 2018-06-20 7.022 333,250 +11,308 0.00% 2,339,916
2018-06-20 2018-06-15 7.251 321,942 +5,654 0.00% 2,334,539
2018-06-19 2018-06-14 7.269 316,288 +5,654 0.00% 2,299,133
2018-06-11 2018-06-07 7.517 310,634 -5,654 0.00% 2,334,950
2018-06-04 2018-05-31 7.251 316,288 +5,654 0.00% 2,293,539
2018-06-01 2018-05-30 7.181 310,634 +5,654 0.00% 2,230,564
2018-05-09 2018-05-07 7.322 304,980 +16,962 0.00% 2,233,116
2018-05-08 2018-05-04 7.304 288,018 +5,654 0.00% 2,103,824
2018-05-04 2018-05-02 7.499 282,364 -638 0.00% 2,117,458
2018-05-03 2018-04-30 7.605 283,002 -5,016 0.00% 2,152,274
2018-04-18 2018-04-16 7.340 288,018 +5,654 0.00% 2,114,012
2018-04-12 2018-04-10 7.517 282,364 -5,654 0.00% 2,122,452
2018-04-11 2018-04-09 7.411 288,018 +5,654 0.00% 2,134,388
2018-04-09 2018-04-04 7.322 282,364 -5,654 0.00% 2,067,518
2018-04-03 2018-03-28 7.464 288,018 +11,308 0.00% 2,149,670
2018-03-29 2018-03-27 7.605 276,710 -5,654 0.00% 2,104,423
2018-03-27 2018-03-23 7.464 282,364 +11,308 0.00% 2,107,470
2018-03-26 2018-03-22 7.587 271,056 -11,308 0.00% 2,056,629
2018-03-15 2018-03-13 7.853 282,364 -2,827 0.00% 2,217,338
2018-03-14 2018-03-12 7.711 285,191 -11,308 0.00% 2,199,186
2018-03-08 2018-03-06 7.517 296,499 +5,654 0.00% 2,228,701
2018-03-07 2018-03-05 7.322 290,845 +5,654 0.00% 2,129,617
2018-03-06 2018-03-02 7.428 285,191 -5,654 0.00% 2,118,482
2018-03-05 2018-03-01 7.499 290,845 +2,827 0.00% 2,181,057
2018-03-01 2018-02-27 7.729 288,018 +2,827 0.00% 2,226,080
2018-02-23 2018-02-21 7.817 285,191 -2,827 0.00% 2,229,450
2018-02-08 2018-02-06 7.729 288,018 -622 0.00% 2,226,080
2018-02-07 2018-02-05 8.224 288,640 -5,654 0.00% 2,373,827
2018-01-30 2018-01-26 8.489 294,294 -5,654 0.00% 2,498,402
2018-01-25 2018-01-23 8.065 299,948 -16,397 0.00% 2,419,081
2018-01-23 2018-01-19 7.835 316,345 -5,654 0.00% 2,478,588
2018-01-22 2018-01-18 7.800 321,999 -9,103 0.00% 2,511,498
2018-01-19 2018-01-17 7.623 331,102 -4,014 0.00% 2,523,938
2018-01-17 2018-01-15 7.251 335,116 -4,523 0.00% 2,430,069
2018-01-16 2018-01-12 7.269 339,639 +1,130 0.00% 2,468,874
2018-01-12 2018-01-10 7.110 338,509 +566 0.00% 2,406,777
2018-01-09 2018-01-05 7.110 337,943 -5,654 0.00% 2,402,753
2018-01-04 2018-01-02 6.933 343,597 -22,616 0.00% 2,382,183
2017-12-21 2017-12-19 6.721 366,213 +5,654 0.00% 2,461,257
2017-12-18 2017-12-14 6.756 360,559 -622 0.00% 2,436,012
2017-12-14 2017-12-12 6.579 361,181 +5,654 0.00% 2,376,334
2017-12-13 2017-12-11 6.650 355,527 +5,654 0.00% 2,364,286
2017-12-11 2017-12-07 6.632 349,873 +5,654 0.00% 2,320,499
2017-11-17 2017-11-15 6.685 344,219 -16,962 0.00% 2,301,263
2017-11-10 2017-11-08 6.774 361,181 +2,827 0.00% 2,446,602
2017-11-08 2017-11-06 6.756 358,354 +11,308 0.00% 2,421,114
2017-10-12 2017-10-10 7.163 347,046 -11,308 0.00% 2,485,889
2017-09-21 2017-09-19 7.039 358,354 -2,827 0.00% 2,522,522
2017-09-20 2017-09-18 7.075 361,181 +11,308 0.00% 2,555,198
2017-09-08 2017-09-06 7.110 349,873 -622 0.00% 2,487,575
2017-09-05 2017-09-01 7.269 350,495 +622 0.00% 2,547,788
2017-09-04 2017-08-31 7.287 349,873 -1,696 0.00% 2,549,455
2017-08-29 2017-08-25 7.216 351,569 -26,574 0.00% 2,536,941
2017-08-25 2017-08-22 6.915 378,143 -5,655 0.00% 2,615,005
2017-08-18 2017-08-16 6.986 383,798 -1,130 0.00% 2,681,263
2017-08-17 2017-08-15 6.898 384,928 -5,654 0.00% 2,655,118
2017-08-14 2017-08-10 6.809 390,582 +11,308 0.00% 2,659,577
2017-08-08 2017-08-04 6.986 379,274 -6,901 0.00% 2,649,658
2017-08-03 2017-08-01 6.933 386,175 -22,616 0.00% 2,677,379
2017-08-02 2017-07-31 6.809 408,791 -16,962 0.00% 2,783,567
2017-08-01 2017-07-28 6.703 425,753 +1,131 0.00% 2,853,886
2017-07-31 2017-07-27 6.774 424,622 -8,481 0.00% 2,876,345
2017-07-28 2017-07-26 6.756 433,103 -5,654 0.00% 2,926,134
2017-07-26 2017-07-24 6.650 438,757 -624 0.00% 2,917,773
2017-07-25 2017-07-21 6.650 439,381 +624 0.00% 2,921,923
2017-07-17 2017-07-13 6.721 438,757 -17,584 0.00% 2,948,813
2017-07-14 2017-07-12 6.632 456,341 +622 0.00% 3,026,637
2017-07-13 2017-07-11 6.473 455,719 +2,827 0.00% 2,949,972
2017-07-12 2017-07-10 6.349 452,892 +5,654 0.00% 2,875,602
2017-07-06 2017-07-04 7.164 447,238 +22,164 0.00% 3,204,158
2017-07-05 2017-07-03 7.202 425,074 +8,061 0.00% 3,061,188
2017-07-04 2017-06-30 7.127 417,013 +10,748 0.00% 2,972,096
2017-06-28 2017-06-26 7.164 406,265 -22,035 0.00% 2,910,614
2017-06-23 2017-06-21 7.053 428,300 +5,374 0.00% 3,020,660
2017-06-20 2017-06-16 7.090 422,926 +5,374 0.00% 2,998,499
2017-06-15 2017-06-13 7.127 417,552 +5,373 0.00% 2,975,938
2017-06-12 2017-06-08 7.239 412,179 +27,409 0.00% 2,983,664
2017-06-07 2017-06-05 7.295 384,770 -5,374 0.00% 2,806,737
2017-06-02 2017-05-31 7.257 390,144 -8,060 0.00% 2,831,418
2017-05-29 2017-05-25 7.220 398,204 +10,747 0.00% 2,875,093
2017-05-18 2017-05-16 7.276 387,457 -8,060 0.00% 2,819,128
2017-05-12 2017-05-10 7.053 395,517 -3,280 0.00% 2,789,452
2017-05-08 2017-05-04 6.922 398,797 +2,687 0.00% 2,760,637
2017-04-28 2017-04-26 7.053 396,110 -2,687 0.00% 2,793,634
2017-04-26 2017-04-24 6.885 398,797 +5,966 0.00% 2,745,795
2017-04-11 2017-04-07 6.941 392,831 +5,374 0.00% 2,726,648
2017-04-07 2017-04-05 7.015 387,457 +8,061 0.00% 2,718,187
2017-04-06 2017-04-03 7.071 379,396 +8,061 0.00% 2,682,816
2017-04-05 2017-03-31 7.183 371,335 +32,243 0.00% 2,667,274
2017-03-21 2017-03-17 7.388 339,092 -5,374 0.00% 2,505,086
2017-03-16 2017-03-14 7.313 344,466 -26,869 0.00% 2,519,146
2017-03-02 2017-02-28 7.313 371,335 +5,374 0.00% 2,715,645
2017-02-21 2017-02-17 7.350 365,961 +10,747 0.00% 2,689,964
2017-02-17 2017-02-15 7.388 355,214 -5,373 0.00% 2,624,189
2017-02-15 2017-02-13 7.071 360,587 -2,687 0.00% 2,549,812
2017-02-14 2017-02-10 6.960 363,274 -8,061 0.00% 2,528,252
2017-02-13 2017-02-09 6.922 371,335 -5,374 0.00% 2,570,534
2017-01-19 2017-01-17 6.532 376,709 -5,374 0.00% 2,460,524
2017-01-13 2017-01-11 6.569 382,083 -5,374 0.00% 2,509,845
2016-12-28 2016-12-22 6.253 387,457 +5,374 0.00% 2,422,575
2016-12-22 2016-12-20 6.290 382,083 +5,374 0.00% 2,403,195
2016-12-14 2016-12-12 6.587 376,709 -29,556 0.00% 2,481,554
2016-12-12 2016-12-08 6.699 406,265 -10,748 0.00% 2,721,613
2016-11-22 2016-11-18 6.253 417,013 +10,748 0.00% 2,607,374
2016-11-11 2016-11-09 6.327 406,265 +5,374 0.00% 2,570,413
2016-10-18 2016-10-14 6.401 400,891 +5,374 0.00% 2,566,252
2016-10-03 2016-09-29 6.718 395,517 -1,613 0.00% 2,656,971
2016-09-30 2016-09-28 6.736 397,130 +1,613 0.00% 2,675,197
2016-09-08 2016-09-06 6.885 395,517 +5,373 0.00% 2,723,212
2016-09-07 2016-09-05 6.792 390,144 -591 0.00% 2,649,917
2016-09-06 2016-09-02 6.643 390,735 +26,870 0.00% 2,595,763
2016-08-17 2016-08-15 6.476 363,865 -10,748 0.00% 2,356,319
2016-08-16 2016-08-12 6.327 374,613 -2,687 0.00% 2,370,152
2016-08-10 2016-08-08 6.159 377,300 +8,061 0.00% 2,323,964
2016-08-09 2016-08-05 6.085 369,239 -13,435 0.00% 2,246,828
2016-08-04 2016-08-01 6.066 382,674 -8,061 0.00% 2,321,459
2016-07-19 2016-07-15 5.918 390,735 -3,224 0.00% 2,312,192
2016-07-14 2016-07-12 5.825 393,959 -10,748 0.00% 2,294,615
2016-07-06 2016-07-04 5.843 404,707 -5,374 0.00% 2,364,748
2016-06-29 2016-06-27 5.601 410,081 +1,613 0.00% 2,296,945
2016-06-28 2016-06-24 5.545 408,468 +1,074 0.00% 2,265,107
2016-06-22 2016-06-20 5.583 407,394 +2,687 0.00% 2,274,314
2016-06-21 2016-06-17 5.508 404,707 -2,149 0.00% 2,229,189
2016-06-20 2016-06-16 5.508 406,856 +2,149 0.00% 2,241,026
2016-06-17 2016-06-15 6.385 404,707 +3,225 0.00% 2,584,063
2016-06-16 2016-06-14 6.385 401,482 +25,884 0.00% 2,563,471
2016-06-13 2016-06-08 6.584 375,598 -12,066 0.00% 2,472,911
2016-05-27 2016-05-25 6.226 387,664 -15,082 0.00% 2,413,554
2016-05-24 2016-05-20 5.987 402,746 -5,028 0.00% 2,411,321
2016-05-23 2016-05-19 5.908 407,774 +15,082 0.00% 2,408,980
2016-05-18 2016-05-16 5.928 392,692 +10,055 0.00% 2,327,692
2016-05-17 2016-05-13 5.928 382,637 +5,028 0.00% 2,268,091
2016-05-06 2016-05-04 6.126 377,609 +5,027 0.00% 2,313,398
2016-05-03 2016-04-28 6.425 372,582 -5,027 0.00% 2,393,766
2016-04-05 2016-03-31 6.405 377,609 -2,514 0.00% 2,418,552
2016-03-29 2016-03-23 6.325 380,123 +2,514 0.00% 2,404,410
2016-03-22 2016-03-18 6.365 377,609 -5,028 0.00% 2,403,530
2016-03-16 2016-03-14 6.266 382,637 -10,055 0.00% 2,397,479
2016-03-10 2016-03-08 6.166 392,692 -2,513 0.00% 2,421,425
2016-03-08 2016-03-04 6.166 395,205 -5,028 0.00% 2,436,921
2016-03-03 2016-03-01 5.888 400,233 -2,513 0.00% 2,356,470
2016-02-19 2016-02-17 5.808 402,746 +2,513 0.00% 2,339,222
2016-02-17 2016-02-15 5.808 400,233 -8,043 0.00% 2,324,626
2016-02-16 2016-02-12 5.649 408,276 +23,126 0.00% 2,306,373
2016-02-15 2016-02-11 5.848 385,150 +12,568 0.00% 2,252,343
2016-01-28 2016-01-26 5.888 372,582 -5,027 0.00% 2,193,668
2016-01-26 2016-01-22 6.007 377,609 -5,028 0.00% 2,268,332
2016-01-25 2016-01-21 5.828 382,637 +7,039 0.00% 2,230,036
2016-01-21 2016-01-19 6.067 375,598 +10,054 0.00% 2,278,664
2016-01-20 2016-01-18 5.947 365,544 +10,055 0.00% 2,174,043
2016-01-19 2016-01-15 6.047 355,489 +10,055 0.00% 2,149,597
2016-01-13 2016-01-11 6.206 345,434 +8,546 0.00% 2,143,764
2016-01-11 2016-01-07 6.405 336,888 +2,514 0.00% 2,157,738
2015-12-22 2015-12-18 6.862 334,374 -5,027 0.00% 2,294,610
2015-11-20 2015-11-18 6.882 339,401 +5,027 0.00% 2,335,858
2015-11-13 2015-11-11 6.942 334,374 +2,514 0.00% 2,321,214
2015-10-29 2015-10-27 7.578 331,860 +25,137 0.00% 2,514,995
2015-10-14 2015-10-12 7.360 306,723 -5,028 0.00% 2,257,383
2015-10-09 2015-10-07 7.181 311,751 -5,027 0.00% 2,238,578
2015-09-30 2015-09-25 6.723 316,778 +10,055 0.00% 2,129,752
2015-09-22 2015-09-18 7.041 306,723 +5,027 0.00% 2,159,767
2015-09-11 2015-09-09 7.220 301,696 -5,027 0.00% 2,178,379
2015-09-09 2015-09-07 6.484 306,723 +7,541 0.00% 1,988,938
2015-09-04 2015-09-01 6.843 299,182 +15,082 0.00% 2,047,157
2015-08-31 2015-08-27 7.320 284,100 -1,357 0.00% 2,079,583
2015-08-28 2015-08-26 7.022 285,457 -15,235 0.00% 2,004,346
2015-08-27 2015-08-25 7.181 300,692 +26,647 0.00% 2,159,168
2015-08-25 2015-08-21 7.698 274,045 +5,027 0.00% 2,109,551
2015-08-21 2015-08-19 7.956 269,018 -2,513 0.00% 2,140,418
2015-08-14 2015-08-12 8.215 271,531 +15,082 0.00% 2,230,626
2015-07-29 2015-07-27 8.533 256,449 +5,027 0.00% 2,188,344
2015-07-14 2015-07-10 8.852 251,422 +5,028 0.00% 2,225,464
2015-07-13 2015-07-09 8.573 246,394 -5,028 0.00% 2,112,344
2015-07-10 2015-07-08 8.633 251,422 +10,055 0.00% 2,170,452
2015-07-07 2015-07-03 9.886 241,367 +5,027 0.00% 2,386,116
2015-07-03 2015-06-30 10.025 236,340 +2,514 0.00% 2,369,327
2015-07-02 2015-06-29 9.786 233,826 +5,027 0.00% 2,288,312
2015-06-30 2015-06-26 10.005 228,799 +15,083 0.00% 2,289,177
2015-06-25 2015-06-23 11.239 213,716 +9,475 0.00% 2,402,054
2015-06-19 2015-06-17 10.865 204,241 -5,045 0.00% 2,219,041
2015-06-18 2015-06-16 10.615 209,286 +4,805 0.00% 2,221,581
2015-06-10 2015-06-08 11.135 204,481 -9,609 0.00% 2,276,977
2015-06-08 2015-06-04 10.886 214,090 -19,218 0.00% 2,330,505
2015-06-01 2015-05-28 10.802 233,308 +9,609 0.00% 2,520,280
2015-05-28 2015-05-26 11.260 223,699 -8,745 0.00% 2,518,913
2015-05-19 2015-05-15 10.740 232,444 -2,402 0.00% 2,496,433
2015-05-18 2015-05-14 10.532 234,846 +2,402 0.00% 2,473,350
2015-05-14 2015-05-12 10.636 232,444 +4,805 0.00% 2,472,243
2015-05-12 2015-05-08 10.719 227,639 +2,883 0.00% 2,440,090
2015-05-07 2015-05-05 10.657 224,756 +9,609 0.00% 2,395,152
2015-05-05 2015-04-30 11.094 215,147 +9,609 0.00% 2,386,791
2015-04-30 2015-04-28 11.552 205,538 -961 0.00% 2,374,308
2015-04-29 2015-04-27 11.385 206,499 +480 0.00% 2,351,025
2015-04-28 2015-04-24 11.219 206,019 -480 0.00% 2,311,255
2015-04-27 2015-04-23 11.219 206,499 +480 0.00% 2,316,640
2015-04-23 2015-04-21 11.364 206,019 -9,609 0.00% 2,341,272
2015-04-22 2015-04-20 10.906 215,628 -7,687 0.00% 2,351,735
2015-04-17 2015-04-15 11.510 223,315 -19,698 0.00% 2,570,366
2015-04-16 2015-04-14 11.115 243,013 +19,218 0.00% 2,700,988
2015-04-15 2015-04-13 11.344 223,795 -44,975 0.00% 2,538,626
2015-04-14 2015-04-10 10.449 268,770 +14,465 0.00% 2,808,254
2015-04-13 2015-04-09 10.220 254,305 -48 0.00% 2,598,892
2015-04-10 2015-04-08 10.074 254,353 -13,932 0.00% 2,562,324
2015-04-09 2015-04-02 9.616 268,285 -16,816 0.00% 2,579,825
2015-04-08 2015-04-01 9.512 285,101 +14,414 0.00% 2,711,857
2015-04-01 2015-03-30 9.283 270,687 -26,425 0.00% 2,512,778
2015-03-31 2015-03-27 8.992 297,112 +4,804 0.00% 2,671,504
2015-03-23 2015-03-19 9.262 292,308 -4,804 0.00% 2,707,401
2015-03-17 2015-03-13 9.054 297,112 -4,805 0.00% 2,690,056
2015-03-11 2015-03-09 8.929 301,917 +8,648 0.00% 2,695,856
2015-03-06 2015-03-04 8.950 293,269 +4,805 0.00% 2,624,741
2015-03-05 2015-03-03 9.137 288,464 +961 0.00% 2,635,773
2015-02-16 2015-02-12 9.033 287,503 -4,805 0.00% 2,597,072
2015-02-13 2015-02-11 8.888 292,308 +4,805 0.00% 2,597,888
2015-02-12 2015-02-10 8.971 287,503 -4,805 0.00% 2,579,120
2015-02-11 2015-02-09 8.888 292,308 +4,805 0.00% 2,597,888
2015-02-09 2015-02-05 9.158 287,503 -4,805 0.00% 2,632,976
2015-02-06 2015-02-04 9.012 292,308 +4,805 0.00% 2,634,393
2015-01-29 2015-01-27 9.241 287,503 -10,570 0.00% 2,656,912
2015-01-28 2015-01-26 9.429 298,073 -14,414 0.00% 2,810,430
2015-01-27 2015-01-23 9.408 312,487 +9,609 0.00% 2,939,830
2015-01-22 2015-01-20 8.929 302,878 -4,804 0.00% 2,704,437
2015-01-21 2015-01-19 8.700 307,682 +12,972 0.00% 2,676,888
2015-01-20 2015-01-16 9.241 294,710 -1,058 0.00% 2,723,515
2015-01-16 2015-01-14 9.179 295,768 +1,058 0.00% 2,714,824
2015-01-13 2015-01-09 9.241 294,710 -4,804 0.00% 2,723,515
2015-01-12 2015-01-08 9.221 299,514 -4,805 0.00% 2,761,676
2015-01-09 2015-01-07 9.262 304,319 +4,805 0.00% 2,818,649
2015-01-07 2015-01-05 9.241 299,514 -4,805 0.00% 2,767,910
2015-01-06 2015-01-02 9.221 304,319 -15,374 0.00% 2,805,981
2015-01-05 2014-12-31 9.096 319,693 +480 0.00% 2,907,813
2014-12-29 2014-12-22 9.012 319,213 -24,022 0.00% 2,876,871
2014-12-19 2014-12-17 8.617 343,235 -1,442 0.00% 2,957,630
2014-12-18 2014-12-16 8.388 344,677 +1,442 0.00% 2,891,141
2014-12-10 2014-12-08 8.992 343,235 -8,648 0.00% 3,086,222
2014-12-09 2014-12-05 8.596 351,883 -2,643 0.00% 3,024,825
2014-12-05 2014-12-03 8.388 354,526 -4,804 0.00% 2,973,754
2014-12-02 2014-11-28 8.326 359,330 -21,621 0.00% 2,991,613
2014-11-28 2014-11-26 8.097 380,951 -14,413 0.00% 3,084,399
2014-11-24 2014-11-20 7.722 395,364 -2,402 0.00% 3,052,973
2014-11-20 2014-11-18 7.764 397,766 +9,609 0.00% 3,088,079
2014-11-19 2014-11-17 7.868 388,157 +4,804 0.00% 3,053,874
2014-11-17 2014-11-13 8.034 383,353 -4,804 0.00% 3,079,910
2014-11-14 2014-11-12 7.993 388,157 -9,609 0.00% 3,102,348
2014-11-04 2014-10-31 7.722 397,766 -4,805 0.00% 3,071,521
2014-10-31 2014-10-29 7.722 402,571 -4,804 0.00% 3,108,625
2014-10-08 2014-10-06 7.306 407,375 -2,403 0.00% 2,976,140
2014-10-06 2014-09-30 7.243 409,778 +4,805 0.00% 2,968,108
2014-09-18 2014-09-16 7.493 404,973 +4,804 0.00% 3,034,453
2014-09-02 2014-08-29 7.493 400,169 +2,403 0.00% 2,998,457
2014-08-28 2014-08-26 7.659 397,766 +4,804 0.00% 3,046,684
2014-08-25 2014-08-21 7.597 392,962 +2,402 0.00% 2,985,350
2014-08-22 2014-08-20 7.639 390,560 +4,805 0.00% 2,983,360
2014-08-18 2014-08-14 7.680 385,755 -9,609 0.00% 2,962,715
2014-08-15 2014-08-13 7.722 395,364 -4,805 0.00% 3,052,973
2014-08-12 2014-08-08 7.535 400,169 +9,609 0.00% 3,015,115
2014-08-04 2014-07-31 7.743 390,560 -1,057 0.00% 3,024,006
2014-07-31 2014-07-29 7.784 391,617 -4,804 0.00% 3,048,492
2014-07-30 2014-07-28 7.701 396,421 -1,970 0.00% 3,052,884
2014-07-29 2014-07-25 7.597 398,391 -12,982 0.00% 3,026,595
2014-07-28 2014-07-24 7.535 411,373 +12,982 0.00% 3,099,533
2014-07-04 2014-07-02 7.347 398,391 -264,247 0.00% 2,927,090
2014-06-19 2014-06-17 8.337 662,638 +43,927 0.00% 5,524,448
2014-06-12 2014-06-10 8.315 618,711 -4,486 0.00% 5,144,434
2014-06-05 2014-06-03 8.292 623,197 -897 0.00% 5,167,842
2014-05-30 2014-05-28 8.114 624,094 -4,934 0.00% 5,063,984
2014-05-29 2014-05-27 8.047 629,028 +9,420 0.00% 5,061,953
2014-05-28 2014-05-26 8.047 619,608 -448 0.00% 4,986,148
2014-05-27 2014-05-23 8.025 620,056 +448 0.00% 4,975,931
2014-05-26 2014-05-22 8.003 619,608 -4,486 0.00% 4,958,524
2014-05-14 2014-05-12 7.646 624,094 -4,486 0.00% 4,771,831
2014-05-09 2014-05-07 7.535 628,580 +897 0.00% 4,736,071
2014-04-29 2014-04-25 7.512 627,683 +8,972 0.00% 4,715,320
2014-04-11 2014-04-09 7.847 618,711 -897 0.00% 4,854,801
2014-04-10 2014-04-08 7.757 619,608 +897 0.00% 4,806,591
2014-04-08 2014-04-04 7.535 618,711 -2,243 0.00% 4,661,712
2014-04-03 2014-04-01 7.691 620,954 -22,430 0.00% 4,775,507
2014-03-31 2014-03-27 7.468 643,384 -1,345 0.00% 4,804,586
2014-03-17 2014-03-13 6.933 644,729 +4,486 0.00% 4,469,702
2014-03-12 2014-03-10 7.044 640,243 +1,345 0.00% 4,509,962
2014-03-05 2014-03-03 7.178 638,898 +1,346 0.00% 4,585,940
2014-02-18 2014-02-14 7.289 637,552 +1,795 0.00% 4,647,338
2014-02-07 2014-02-05 7.089 635,757 +22,430 0.00% 4,506,706
2014-01-29 2014-01-27 7.245 613,327 +2,243 0.00% 4,443,410
2014-01-27 2014-01-23 7.445 611,084 +4,486 0.00% 4,549,758
2014-01-17 2014-01-15 7.624 606,598 +2,243 0.00% 4,624,534
2014-01-13 2014-01-09 7.624 604,355 -6,729 0.00% 4,607,434
2014-01-10 2014-01-08 7.735 611,084 -2,243 0.00% 4,726,844
2013-12-23 2013-12-19 7.847 613,327 +6,729 0.00% 4,812,555
2013-12-16 2013-12-12 8.003 606,598 +4,486 0.00% 4,854,409
2013-12-13 2013-12-11 8.070 602,112 +2,243 0.00% 4,858,775
2013-12-10 2013-12-06 8.315 599,869 -2,243 0.00% 4,987,767
2013-12-09 2013-12-05 8.226 602,112 +2,243 0.00% 4,952,729
2013-12-06 2013-12-04 8.226 599,869 +4,486 0.00% 4,934,279
2013-12-03 2013-11-29 8.359 595,383 -4,486 0.00% 4,977,011
2013-11-28 2013-11-26 8.248 599,869 +4,486 0.00% 4,947,651
2013-11-27 2013-11-25 8.292 595,383 -2,243 0.00% 4,937,195
2013-11-26 2013-11-22 8.315 597,626 -7,627 0.00% 4,969,117
2013-11-25 2013-11-21 8.226 605,253 -4,486 0.00% 4,978,566
2013-11-22 2013-11-20 8.292 609,739 -4,934 0.00% 5,056,242
2013-11-21 2013-11-19 8.248 614,673 +8,972 0.00% 5,069,753
2013-11-20 2013-11-18 8.292 605,701 -13,010 0.00% 5,022,757
2013-11-15 2013-11-13 7.713 618,711 +4,486 0.00% 4,772,049
2013-11-04 2013-10-31 8.092 614,225 -4,486 0.00% 4,970,213
2013-10-25 2013-10-23 7.869 618,711 -8,972 0.00% 4,868,593
2013-10-23 2013-10-21 8.047 627,683 +6,281 0.00% 5,051,129
2013-10-22 2013-10-18 8.003 621,402 -3,140 0.00% 4,972,880
2013-10-17 2013-10-15 8.114 624,542 -4,486 0.00% 5,067,619
2013-10-09 2013-10-07 8.003 629,028 +1,345 0.00% 5,033,909
2013-09-24 2013-09-19 8.136 627,683 -4,486 0.00% 5,107,098
2013-09-10 2013-09-06 7.691 632,169 -2,243 0.00% 4,861,757
2013-09-09 2013-09-05 7.691 634,412 -4,486 0.00% 4,879,007
2013-09-04 2013-09-02 7.445 638,898 -9,869 0.00% 4,756,844
2013-08-30 2013-08-28 7.200 648,767 +9,869 0.00% 4,671,240
2013-08-27 2013-08-23 7.379 638,898 +2,243 0.00% 4,714,118
2013-08-20 2013-08-16 7.490 636,655 -4,486 0.00% 4,768,528
2013-08-16 2013-08-13 7.445 641,141 -9,959 0.00% 4,773,544
2013-08-09 2013-08-07 7.022 651,100 +4,486 0.00% 4,571,926
2013-07-26 2013-07-24 7.312 646,614 -8,972 0.00% 4,727,808
2013-07-25 2013-07-23 7.289 655,586 -4,486 0.00% 4,778,794
2013-07-23 2013-07-19 7.000 660,072 -23,327 0.00% 4,620,212
2013-07-19 2013-07-17 7.066 683,399 +4,486 0.00% 4,829,193
2013-07-17 2013-07-15 7.066 678,913 +1,346 0.00% 4,797,493
2013-07-09 2013-07-05 7.000 677,567 -4,486 0.00% 4,742,669
2013-07-05 2013-07-03 6.732 682,053 +4,486 0.00% 4,591,621
2013-07-03 2013-06-28 7.111 677,567 +4,486 0.00% 4,818,189
2013-06-27 2013-06-25 6.754 673,081 -3,589 0.00% 4,546,225
2013-06-24 2013-06-20 6.866 676,670 +2,243 0.00% 4,645,886
2013-06-20 2013-06-18 7.200 674,427 +4,486 0.00% 4,855,997
2013-06-19 2013-06-17 7.222 669,941 -4,486 0.00% 4,838,631
2013-06-18 2013-06-14 7.089 674,427 +8,972 0.00% 4,780,827
2013-06-10 2013-06-06 8.658 665,455 +4,486 0.00% 5,761,636
2013-06-07 2013-06-05 8.706 660,969 +39,832 0.00% 5,754,154
2013-05-29 2013-05-27 8.753 621,137 -2,108 0.00% 5,436,859
2013-05-14 2013-05-10 9.061 623,245 -4,216 0.00% 5,647,503
2013-05-13 2013-05-09 8.990 627,461 -421 0.00% 5,641,054
2013-05-09 2013-05-07 8.824 627,882 +2,108 0.00% 5,540,580
2013-05-06 2013-05-02 8.587 625,774 -7,167 0.00% 5,373,539
2013-04-30 2013-04-26 8.492 632,941 -4,216 0.00% 5,375,026
2013-04-19 2013-04-17 8.184 637,157 +4,216 0.00% 5,214,346
2013-04-12 2013-04-10 8.350 632,941 -8,431 0.00% 5,284,941
2013-03-27 2013-03-25 8.445 641,372 -4,216 0.00% 5,416,195
2013-03-21 2013-03-19 8.231 645,588 +4,216 0.00% 5,313,971
2013-03-20 2013-03-18 8.279 641,372 +8,431 0.00% 5,309,697
2013-03-19 2013-03-15 8.421 632,941 -4,216 0.00% 5,329,984
2013-03-18 2013-03-14 8.516 637,157 +6,956 0.00% 5,425,943
2013-03-15 2013-03-13 8.445 630,201 +4,216 0.00% 5,321,859
2013-03-12 2013-03-08 8.801 625,985 -4,216 0.00% 5,508,992
2013-03-05 2013-03-01 8.468 630,201 +4,216 0.00% 5,336,808
2013-02-18 2013-02-14 9.085 625,985 -4,216 0.00% 5,687,180
2013-02-08 2013-02-06 8.990 630,201 +4,216 0.00% 5,665,687
2013-02-06 2013-02-04 9.346 625,985 -3,794 0.00% 5,850,520
2013-02-05 2013-02-01 9.251 629,779 -7,167 0.00% 5,826,223
2013-02-04 2013-01-31 9.061 636,946 -4,216 0.00% 5,771,654
2013-02-01 2013-01-30 9.038 641,162 -4,215 0.00% 5,794,648
2013-01-22 2013-01-18 8.943 645,377 -2,530 0.00% 5,771,506
2013-01-14 2013-01-10 8.658 647,907 -2,107 0.00% 5,609,702
2013-01-08 2013-01-04 8.587 650,014 -4,216 0.00% 5,581,688
2013-01-04 2013-01-02 8.492 654,230 -12,436 0.00% 5,555,815
2012-12-17 2012-12-13 8.113 666,666 -29,510 0.00% 5,408,399
2012-12-14 2012-12-12 8.113 696,176 -12,647 0.00% 5,647,802
2012-12-12 2012-12-10 7.923 708,823 -2,108 0.00% 5,615,890
2012-12-07 2012-12-05 7.828 710,931 -4,215 0.00% 5,565,135
2012-12-05 2012-12-03 7.614 715,146 -4,216 0.00% 5,445,453
2012-11-22 2012-11-20 7.425 719,362 -14,755 0.00% 5,341,044
2012-11-21 2012-11-19 7.472 734,117 +8,431 0.00% 5,485,423
2012-11-14 2012-11-12 7.472 725,686 +4,216 0.00% 5,422,425
2012-11-12 2012-11-08 7.520 721,470 -4,216 0.00% 5,425,151
2012-11-09 2012-11-07 7.709 725,686 -4,637 0.00% 5,594,566
2012-11-06 2012-11-02 7.709 730,323 -6,323 0.00% 5,630,314
2012-11-01 2012-10-30 7.401 736,646 -4,216 0.00% 5,451,898
2012-10-30 2012-10-26 7.448 740,862 +1,265 0.00% 5,518,249
2012-10-26 2012-10-24 7.401 739,597 -4,216 0.00% 5,473,738
2012-10-25 2012-10-22 7.472 743,813 -2,108 0.00% 5,557,873
2012-10-24 2012-10-19 7.377 745,921 -843 0.00% 5,502,848
2012-10-22 2012-10-18 7.354 746,764 -8,431 0.00% 5,491,353
2012-10-16 2012-10-12 7.282 755,195 -6,324 0.00% 5,499,608
2012-10-15 2012-10-11 7.211 761,519 -15,176 0.00% 5,491,470
2012-10-03 2012-09-27 6.950 776,695 -8,431 0.00% 5,398,243
2012-09-27 2012-09-25 6.927 785,126 -844 0.00% 5,438,217
2012-09-26 2012-09-24 6.950 785,970 -463 0.00% 5,462,707
2012-09-25 2012-09-21 7.021 786,433 +4,679 0.00% 5,521,890
2012-09-24 2012-09-20 6.998 781,754 -21,078 0.00% 5,470,492
2012-09-18 2012-09-14 6.998 802,832 -6,745 0.00% 5,617,990
2012-09-17 2012-09-13 6.737 809,577 -8,432 0.00% 5,453,945
2012-09-13 2012-09-11 6.737 818,009 -25,294 0.00% 5,510,750
2012-09-11 2012-09-07 6.808 843,303 -4,215 0.00% 5,741,162
2012-09-07 2012-09-05 6.547 847,518 +21,921 0.00% 5,548,714
2012-09-04 2012-08-31 6.689 825,597 +15,177 0.00% 5,522,701
2012-09-03 2012-08-30 6.761 810,420 +2,107 0.00% 5,478,849
2012-08-30 2012-08-28 6.903 808,313 +4,216 0.00% 5,579,649
2012-08-27 2012-08-23 7.093 804,097 -4,216 0.00% 5,703,139
2012-08-24 2012-08-22 6.998 808,313 +4,216 0.00% 5,656,345
2012-08-14 2012-08-10 7.093 804,097 -2,108 0.00% 5,703,139
2012-08-10 2012-08-08 7.045 806,205 -1,264 0.00% 5,679,842
2012-08-09 2012-08-07 7.069 807,469 -2,530 0.00% 5,707,901
2012-08-08 2012-08-06 7.093 809,999 -1,265 0.00% 5,744,999
2012-08-06 2012-08-02 6.998 811,264 -8,431 0.00% 5,676,995
2012-07-25 2012-07-23 6.666 819,695 +843 0.00% 5,463,776
2012-07-23 2012-07-19 6.808 818,852 -4,215 0.00% 5,574,701
2012-07-17 2012-07-13 6.618 823,067 +1,686 0.00% 5,447,205
2012-07-16 2012-07-12 6.571 821,381 +16,863 0.00% 5,397,078
2012-07-13 2012-07-11 6.713 804,518 +1,264 0.00% 5,400,780
2012-07-04 2012-06-29 6.974 803,254 -2,108 0.00% 5,601,889
2012-06-29 2012-06-27 6.855 805,362 -4,215 0.00% 5,521,070
2012-06-28 2012-06-26 6.784 809,577 +4,215 0.00% 5,492,354
2012-06-18 2012-06-14 6.642 805,362 -8,431 0.00% 5,349,134
2012-06-14 2012-06-12 6.642 813,793 +8,431 0.00% 5,405,132
2012-06-08 2012-06-06 6.713 805,362 -5,480 0.00% 5,406,446
2012-06-07 2012-06-05 7.549 810,842 +4,216 0.00% 6,121,260
2012-06-06 2012-06-04 7.448 806,626 +52,117 0.00% 6,007,695
2012-06-04 2012-05-31 7.575 754,509 +7,895 0.00% 5,715,101
2012-05-30 2012-05-28 7.423 746,614 +6,711 0.00% 5,541,815
2012-05-28 2012-05-24 7.195 739,903 +5,921 0.00% 5,323,306
2012-05-25 2012-05-23 7.169 733,982 -2,369 0.00% 5,262,113
2012-05-24 2012-05-22 7.296 736,351 +8,290 0.00% 5,372,367
2012-05-22 2012-05-18 7.195 728,061 +18,158 0.00% 5,238,107
2012-05-18 2012-05-16 7.321 709,903 +3,553 0.00% 5,197,388
2012-05-15 2012-05-11 7.600 706,350 +2,763 0.00% 5,368,210
2012-05-14 2012-05-10 7.676 703,587 +3,947 0.00% 5,400,684
2012-05-11 2012-05-09 7.651 699,640 +1,974 0.00% 5,352,663
2012-05-09 2012-05-07 7.777 697,666 +14,211 0.00% 5,425,931
2012-05-07 2012-05-03 8.005 683,455 +789 0.00% 5,471,234
2012-05-02 2012-04-27 8.081 682,666 +3,948 0.00% 5,516,800
2012-04-27 2012-04-25 8.132 678,718 -3,948 0.00% 5,519,283
2012-04-17 2012-04-13 8.284 682,666 -1,974 0.00% 5,655,152
2012-04-16 2012-04-12 8.056 684,640 -394 0.00% 5,515,408
2012-04-10 2012-04-03 8.107 685,034 +1,973 0.00% 5,553,291
2012-04-02 2012-03-29 7.803 683,061 +1,974 0.00% 5,329,648
2012-03-23 2012-03-21 8.132 681,087 +1,974 0.00% 5,538,548
2012-02-14 2012-02-10 8.284 679,113 +1,579 0.00% 5,625,720
2012-02-13 2012-02-09 8.512 677,534 +11,842 0.00% 5,767,116
2012-02-08 2012-02-06 8.588 665,692 -1,579 0.00% 5,716,910
2012-02-06 2012-02-02 8.588 667,271 -11,842 0.00% 5,730,470
2012-01-31 2012-01-27 8.537 679,113 -11,842 0.00% 5,797,760
2012-01-26 2012-01-19 8.360 690,955 -26,843 0.00% 5,776,330
2012-01-20 2012-01-18 8.309 717,798 -7,895 0.00% 5,964,367
2012-01-19 2012-01-17 8.335 725,693 +1,185 0.00% 6,048,353
2012-01-16 2012-01-12 7.803 724,508 -15,790 0.00% 5,653,042
2012-01-13 2012-01-11 7.701 740,298 -11,842 0.00% 5,701,229
2012-01-12 2012-01-10 7.575 752,140 -3,948 0.00% 5,697,157
2012-01-06 2012-01-04 7.347 756,088 -3,947 0.00% 5,554,675
2011-12-30 2011-12-28 7.245 760,035 -3,158 0.00% 5,506,656
2011-12-22 2011-12-20 7.169 763,193 -1,974 0.00% 5,471,534
2011-12-21 2011-12-19 7.119 765,167 +1,974 0.00% 5,446,918
2011-12-16 2011-12-14 7.119 763,193 +790 0.00% 5,432,866
2011-12-15 2011-12-13 7.093 762,403 -3,948 0.00% 5,407,928
2011-12-09 2011-12-07 7.245 766,351 -6,316 0.00% 5,552,417
2011-12-08 2011-12-06 6.992 772,667 +395 0.00% 5,402,437
2011-12-07 2011-12-05 7.119 772,272 -3,158 0.00% 5,497,496
2011-12-06 2011-12-02 7.043 775,430 +7,895 0.00% 5,461,044
2011-12-05 2011-12-01 6.739 767,535 -12,237 0.00% 5,172,114
2011-12-01 2011-11-29 6.207 779,772 -2,368 0.00% 4,839,740
2011-11-29 2011-11-25 5.979 782,140 +4,342 0.00% 4,676,111
2011-11-25 2011-11-23 6.029 777,798 +7,895 0.00% 4,689,560
2011-11-24 2011-11-22 6.207 769,903 +3,947 0.00% 4,778,487
2011-11-23 2011-11-21 6.333 765,956 +6,316 0.00% 4,851,009
2011-11-18 2011-11-16 6.865 759,640 +1,184 0.00% 5,215,133
2011-11-15 2011-11-11 6.840 758,456 -395 0.00% 5,187,791
2011-11-14 2011-11-10 6.789 758,851 +5,132 0.00% 5,152,044
2011-11-11 2011-11-09 7.220 753,719 -2,369 0.00% 5,441,801
2011-11-08 2011-11-04 6.992 756,088 +3,158 0.00% 5,286,518
2011-11-07 2011-11-03 6.840 752,930 -1,973 0.00% 5,149,993
2011-11-03 2011-11-01 6.967 754,903 +2,368 0.00% 5,259,109
2011-11-01 2011-10-28 7.220 752,535 -4,342 0.00% 5,433,252
2011-10-31 2011-10-27 7.245 756,877 -2,763 0.00% 5,483,775
2011-10-27 2011-10-25 7.144 759,640 -1,974 0.00% 5,426,818
2011-10-26 2011-10-24 7.119 761,614 -6,316 0.00% 5,421,626
2011-10-20 2011-10-18 6.612 767,930 +1,974 0.00% 5,077,506
2011-10-18 2011-10-14 6.789 765,956 +3,947 0.00% 5,200,282
2011-10-17 2011-10-13 6.992 762,009 -1,579 0.00% 5,327,917
2011-10-13 2011-10-11 6.713 763,588 -16,184 0.00% 5,126,173
2011-10-10 2011-10-06 5.852 779,772 -395 0.00% 4,563,183
2011-10-07 2011-10-04 5.599 780,167 -789 0.00% 4,367,854
2011-10-06 2011-10-03 5.801 780,956 +3,947 0.00% 4,530,544
2011-10-04 2011-09-30 6.207 777,009 +20,132 0.00% 4,822,591
2011-09-30 2011-09-27 6.713 756,877 -10,658 0.00% 5,081,120
2011-09-28 2011-09-26 6.333 767,535 +1,974 0.00% 4,861,010
2011-09-27 2011-09-23 6.435 765,561 +14,210 0.00% 4,926,084
2011-09-26 2011-09-22 6.637 751,351 +10,264 0.00% 4,986,921
2011-09-23 2011-09-21 7.093 741,087 +10,263 0.00% 5,256,728
2011-09-21 2011-09-19 7.144 730,824 +32,763 0.00% 5,220,958
2011-09-20 2011-09-16 7.397 698,061 +395 0.00% 5,163,742
2011-09-19 2011-09-15 7.321 697,666 -3,947 0.00% 5,107,798
2011-09-16 2011-09-14 7.347 701,613 +27,631 0.00% 5,154,469
2011-09-15 2011-09-12 7.347 673,982 +7,501 0.00% 4,951,475
2011-09-14 2011-09-09 7.625 666,481 +3,947 0.00% 5,082,092
2011-09-08 2011-09-06 7.625 662,534 +9,868 0.00% 5,051,996
2011-09-02 2011-08-31 8.157 652,666 -1,973 0.00% 5,323,965
2011-09-01 2011-08-30 8.031 654,639 +5,921 0.00% 5,257,139
2011-08-24 2011-08-22 7.701 648,718 +5,131 0.00% 4,995,947
2011-08-23 2011-08-19 7.651 643,587 +15,790 0.00% 4,923,824
2011-08-18 2011-08-16 7.980 627,797 +3,948 0.00% 5,009,773
2011-08-15 2011-08-11 7.727 623,849 -3,948 0.00% 4,820,228
2011-08-11 2011-08-09 7.549 627,797 +11,053 0.00% 4,739,405
2011-08-10 2011-08-08 8.132 616,744 +395 0.00% 5,015,316
2011-08-09 2011-08-05 8.436 616,349 +20,131 0.00% 5,199,472
2011-08-05 2011-08-03 8.816 596,218 +23,290 0.00% 5,256,209
2011-08-03 2011-08-01 9.196 572,928 -395 0.00% 5,268,597
2011-08-02 2011-07-29 9.095 573,323 -3,947 0.00% 5,214,133
2011-08-01 2011-07-28 9.221 577,270 +3,947 0.00% 5,323,150
2011-07-29 2011-07-27 9.272 573,323 -3,947 0.00% 5,315,801
2011-07-28 2011-07-26 9.221 577,270 -7,895 0.00% 5,323,150
2011-07-25 2011-07-21 8.892 585,165 +1,974 0.00% 5,203,239
2011-07-21 2011-07-19 8.943 583,191 +9,868 0.00% 5,215,234
2011-07-19 2011-07-15 8.917 573,323 -7,105 0.00% 5,112,465
2011-07-18 2011-07-14 8.993 580,428 +18,948 0.00% 5,219,934
2011-07-14 2011-07-12 8.892 561,480 +8,289 0.00% 4,992,634
2011-07-13 2011-07-11 9.196 553,191 +14,211 0.00% 5,087,097
2011-07-11 2011-07-07 9.424 538,980 +7,895 0.00% 5,079,300
2011-07-08 2011-07-06 9.424 531,085 +11,842 0.00% 5,004,898
2011-07-06 2011-07-04 9.804 519,243 -1,579 0.00% 5,090,611
2011-06-29 2011-06-27 9.703 520,822 +1,184 0.00% 5,053,315
2011-06-27 2011-06-23 9.475 519,638 +1,974 0.00% 4,923,351
2011-06-22 2011-06-20 9.627 517,664 +1,579 0.00% 4,983,332
2011-06-20 2011-06-16 9.703 516,085 +1,579 0.00% 5,007,354
2011-06-13 2011-06-09 9.956 514,506 +3,947 0.00% 5,122,374
2011-06-09 2011-06-07 10.260 510,559 +9,434 0.00% 5,238,287
2011-06-08 2011-06-03 10.235 501,125 +7,895 0.00% 5,128,800
2011-06-07 2011-06-02 10.361 493,230 +15,790 0.00% 5,110,473
2011-06-02 2011-05-31 11.381 477,440 +19,409 0.00% 5,433,863
2011-05-16 2011-05-12 11.144 458,031 +1,894 0.00% 5,104,109
2011-05-09 2011-05-05 11.196 456,137 +11,360 0.00% 5,107,093
2011-05-06 2011-05-04 11.144 444,777 +3,787 0.00% 4,956,412
2011-04-11 2011-04-07 11.725 440,990 -3,787 0.00% 5,170,402
2011-04-08 2011-04-06 11.804 444,777 -8,331 0.00% 5,250,038
2011-04-04 2011-03-31 11.434 453,108 -7,574 0.00% 5,180,864
2011-03-29 2011-03-25 11.276 460,682 +4,545 0.00% 5,194,476
2011-03-22 2011-03-18 10.747 456,137 +3,787 0.00% 4,902,327
2011-03-21 2011-03-17 10.642 452,350 -7,574 0.00% 4,813,846
2011-03-18 2011-03-16 10.774 459,924 +7,157 0.00% 4,955,173
2011-03-17 2011-03-15 10.774 452,767 +1,931 0.00% 4,878,064
2011-03-15 2011-03-11 10.959 450,836 -1,514 0.00% 4,940,595
2011-03-11 2011-03-09 11.196 452,350 -1,515 0.00% 5,064,692
2011-03-07 2011-03-03 10.906 453,865 -3,787 0.00% 4,949,819
2011-03-04 2011-03-02 10.827 457,652 -3,787 0.00% 4,954,865
2011-03-03 2011-03-01 10.880 461,439 -3,787 0.00% 5,020,236
2011-03-02 2011-02-28 10.853 465,226 -7,195 0.00% 5,049,151
2011-03-01 2011-02-25 10.615 472,421 -4,923 0.00% 5,014,964
2011-02-28 2011-02-24 10.431 477,344 +4,923 0.00% 4,978,989
2011-02-25 2011-02-23 10.563 472,421 +3,787 0.00% 4,990,014
2011-02-24 2011-02-22 10.615 468,634 +7,574 0.00% 4,974,763
2011-02-23 2011-02-21 10.853 461,060 -3,787 0.00% 5,003,937
2011-02-22 2011-02-18 10.906 464,847 -3,787 0.00% 5,069,588
2011-02-21 2011-02-17 10.695 468,634 -3,787 0.00% 5,011,889
2011-02-18 2011-02-16 10.615 472,421 -3,787 0.00% 5,014,964
2011-02-16 2011-02-14 10.536 476,208 -1,894 0.00% 5,017,440
2011-02-15 2011-02-11 10.299 478,102 +11,361 0.00% 4,923,770
2011-02-14 2011-02-10 10.325 466,741 +9,846 0.00% 4,819,093
2011-02-11 2011-02-09 10.457 456,895 +2,272 0.00% 4,777,758
2011-02-10 2011-02-08 10.668 454,623 -7,763 0.00% 4,850,040
2011-02-08 2011-02-02 10.827 462,386 -3,787 0.00% 5,006,118
2011-02-07 2011-01-31 10.695 466,173 +1,250 0.00% 4,985,569
2011-02-01 2011-01-28 10.695 464,923 +3,787 0.00% 4,972,201
2011-01-26 2011-01-24 10.853 461,136 -1,515 0.00% 5,004,762
2011-01-25 2011-01-21 11.012 462,651 +3,787 0.00% 5,094,507
2011-01-24 2011-01-20 11.038 458,864 +11,361 0.00% 5,064,923
2011-01-17 2011-01-13 11.302 447,503 -3,787 0.00% 5,057,691
2011-01-14 2011-01-12 11.170 451,290 -2,272 0.00% 5,040,907
2011-01-07 2011-01-05 10.959 453,562 +1,893 0.00% 4,970,469
2011-01-05 2011-01-03 10.959 451,669 -149,205 0.00% 4,949,724
2011-01-04 2010-12-31 10.827 600,874 +140,117 0.00% 6,505,488
2010-12-30 2010-12-28 10.563 460,757 +5,301 0.00% 4,866,811
2010-12-28 2010-12-22 10.800 455,456 +13,255 0.00% 4,919,062
2010-12-21 2010-12-17 10.721 442,201 +20,449 0.00% 4,740,873
2010-12-20 2010-12-16 10.721 421,752 +7,195 0.00% 4,521,638
2010-12-17 2010-12-15 10.827 414,557 -379 0.00% 4,488,288
2010-12-16 2010-12-14 11.144 414,936 -5,301 0.00% 4,623,876
2010-12-15 2010-12-13 10.985 420,237 +4,165 0.00% 4,616,366
2010-12-14 2010-12-10 10.853 416,072 -1,136 0.00% 4,515,677
2010-12-13 2010-12-09 10.853 417,208 +46,089 0.00% 4,528,006
2010-12-10 2010-12-08 10.853 371,119 +5,301 0.00% 4,027,797
2010-12-09 2010-12-07 11.064 365,818 +3,787 0.00% 4,047,545
2010-12-06 2010-12-02 11.302 362,031 +2,273 0.00% 4,091,684
2010-12-01 2010-11-29 11.038 359,758 -4,923 0.00% 3,970,995
2010-11-30 2010-11-26 10.880 364,681 -1,894 0.00% 3,967,555
2010-11-29 2010-11-25 10.985 366,575 +3,030 0.00% 4,026,881
2010-11-26 2010-11-24 10.906 363,545 +7,573 0.00% 3,964,796
2010-11-25 2010-11-23 10.827 355,972 +1,137 0.00% 3,854,005
2010-11-24 2010-11-22 11.276 354,835 +1,136 0.00% 4,000,985
2010-11-16 2010-11-12 12.041 353,699 +3,787 0.00% 4,259,036
2010-11-15 2010-11-11 12.332 349,912 -1,515 0.00% 4,315,075
2010-11-12 2010-11-10 12.253 351,427 +1,515 0.00% 4,305,917
2010-11-11 2010-11-09 12.622 349,912 -1,515 0.00% 4,416,714
2010-11-10 2010-11-08 12.860 351,427 +1,515 0.00% 4,519,357
2010-11-09 2010-11-05 12.807 349,912 -113,608 0.00% 4,481,394
2010-11-08 2010-11-04 13.769 463,520 +95,052 0.00% 6,382,247
2010-11-05 2010-11-03 13.659 368,468 +13,688 0.00% 5,032,880
2010-11-04 2010-11-02 13.356 354,780 -19,246 0.00% 4,738,447
2010-11-03 2010-11-01 13.191 374,026 -39,945 0.00% 4,933,697
2010-11-01 2010-10-28 12.833 413,971 -56,285 0.00% 5,312,403
2010-10-29 2010-10-27 12.557 470,256 +72,263 0.00% 5,905,196
2010-10-27 2010-10-25 12.475 397,993 -7,263 0.00% 4,964,880
2010-10-26 2010-10-22 12.392 405,256 -7,262 0.00% 5,022,005
2010-10-25 2010-10-21 12.640 412,518 -7,263 0.00% 5,214,237
2010-10-22 2010-10-20 12.420 419,781 -76,258 0.00% 5,213,561
2010-10-21 2010-10-19 12.668 496,039 +36,314 0.00% 6,283,604
2010-10-20 2010-10-18 12.447 459,725 -5,447 0.00% 5,722,314
2010-10-19 2010-10-15 12.585 465,172 -7,626 0.00% 5,854,164
2010-10-18 2010-10-14 12.365 472,798 -16,341 0.00% 5,845,977
2010-10-15 2010-10-13 12.007 489,139 -1,816 0.00% 5,872,918
2010-10-08 2010-10-06 11.786 490,955 -118,381 0.00% 5,786,562
2010-09-21 2010-09-17 11.236 609,336 -7,263 0.00% 6,846,241
2010-09-20 2010-09-16 11.125 616,599 +7,263 0.00% 6,859,924
2010-09-09 2010-09-07 11.208 609,336 -7,263 0.00% 6,829,461
2010-09-03 2010-09-01 10.740 616,599 +145,253 0.00% 6,622,204
2010-09-02 2010-08-31 10.767 471,346 -139,442 0.00% 5,075,183
2010-08-27 2010-08-25 10.905 610,788 +108,939 0.00% 6,660,715
2010-08-17 2010-08-13 11.098 501,849 +3,632 0.00% 5,569,462
2010-08-16 2010-08-12 11.070 498,217 +71,900 0.00% 5,515,435
2010-08-12 2010-08-10 11.456 426,317 -1,816 0.00% 4,883,837
2010-08-11 2010-08-09 11.649 428,133 +1,816 0.00% 4,987,171
2010-08-10 2010-08-06 11.649 426,317 -7,263 0.00% 4,966,017
2010-08-05 2010-08-03 11.538 433,580 -7,263 0.00% 5,002,861
2010-08-04 2010-08-02 11.566 440,843 -1,815 0.00% 5,098,805
2010-07-29 2010-07-27 11.428 442,658 -3,632 0.00% 5,058,847
2010-07-23 2010-07-21 11.291 446,290 -10,894 0.00% 5,038,905
2010-07-22 2010-07-20 11.153 457,184 -363 0.00% 5,098,955
2010-07-21 2010-07-19 11.098 457,547 +363 0.00% 5,077,804
2010-07-20 2010-07-16 11.318 457,184 -726 0.00% 5,174,495
2010-07-19 2010-07-15 11.125 457,910 -363 0.00% 5,094,442
2010-07-16 2010-07-14 11.401 458,273 -3,268 0.00% 5,224,681
2010-07-15 2010-07-13 11.318 461,541 +3,631 0.00% 5,223,809
2010-07-14 2010-07-12 11.346 457,910 -1,815 0.00% 5,195,322
2010-07-13 2010-07-09 11.236 459,725 -4,721 0.00% 5,165,275
2010-07-08 2010-07-06 10.988 464,446 -1,453 0.00% 5,103,208
2010-07-07 2010-07-05 10.795 465,899 +68,995 0.00% 5,029,363
2010-07-05 2010-06-30 10.933 396,904 -72,626 0.00% 4,339,215
2010-06-29 2010-06-25 11.180 469,530 -1,816 0.00% 5,249,580
2010-06-28 2010-06-24 11.236 471,346 +3,632 0.00% 5,295,844
2010-06-25 2010-06-23 11.291 467,714 -2,179 0.00% 5,280,796
2010-06-24 2010-06-22 11.263 469,893 -3,631 0.00% 5,292,458
2010-06-23 2010-06-21 11.263 473,524 -6,900 0.00% 5,333,355
2010-06-21 2010-06-17 10.795 480,424 -363 0.00% 5,186,160
2010-06-17 2010-06-14 10.850 480,787 -3,631 0.00% 5,216,559
2010-06-15 2010-06-11 10.712 484,418 -18,520 0.00% 5,189,255
2010-06-14 2010-06-10 10.630 502,938 -3,268 0.00% 5,346,098
2010-06-11 2010-06-09 10.630 506,206 -7,263 0.00% 5,380,836
2010-06-10 2010-06-08 10.520 513,469 +7,263 0.00% 5,401,480
2010-06-09 2010-06-07 10.520 506,206 +5,810 0.00% 5,325,076
2010-06-04 2010-06-02 10.465 500,396 -3,632 0.00% 5,236,397
2010-06-03 2010-06-01 10.547 504,028 +7,263 0.00% 5,316,044
2010-06-01 2010-05-28 10.712 496,765 -363 0.00% 5,321,521
2010-05-31 2010-05-27 10.575 497,128 +2,179 0.00% 5,256,959
2010-05-28 2010-05-26 11.391 494,949 -363 0.00% 5,638,209
2010-05-27 2010-05-25 11.133 495,312 +30,405 0.00% 5,514,432
2010-05-26 2010-05-24 11.449 464,907 +1,395 0.00% 5,322,666
2010-05-25 2010-05-20 11.305 463,512 +697 0.00% 5,240,194
2010-05-20 2010-05-18 11.449 462,815 +1,742 0.00% 5,298,714
2010-05-18 2010-05-14 11.478 461,073 -5,228 0.00% 5,292,001
2010-05-13 2010-05-11 11.305 466,301 +6,971 0.00% 5,271,725
2010-05-11 2010-05-07 11.219 459,330 +14,288 0.00% 5,153,375
2010-05-10 2010-05-06 11.305 445,042 -1,742 0.00% 5,031,383
2010-05-07 2010-05-05 11.277 446,784 +10,106 0.00% 5,038,258
2010-05-06 2010-05-04 11.506 436,678 +5,228 0.00% 5,024,535
2010-05-05 2010-05-03 11.506 431,450 +5,228 0.00% 4,964,380
2010-05-04 2010-04-30 11.707 426,222 -5,228 0.00% 4,989,835
2010-05-03 2010-04-29 11.449 431,450 +3,485 0.00% 4,939,620
2010-04-30 2010-04-28 11.506 427,965 +5,228 0.00% 4,924,281
2010-04-21 2010-04-19 11.678 422,737 +3,485 0.00% 4,936,906
2010-04-20 2010-04-16 11.621 419,252 +5,227 0.00% 4,872,147
2010-04-19 2010-04-15 12.109 414,025 +6,970 0.00% 5,013,364
2010-04-16 2010-04-14 12.166 407,055 -1,742 0.00% 4,952,325
2010-04-15 2010-04-13 12.281 408,797 +66,216 0.00% 5,020,439
2010-04-14 2010-04-12 12.539 342,581 -3,485 0.00% 4,295,710
2010-04-13 2010-04-09 12.568 346,066 -12,198 0.00% 4,349,339
2010-04-09 2010-04-07 12.453 358,264 -184,011 0.00% 4,461,523
2010-04-08 2010-04-01 12.080 542,275 +240,469 0.00% 6,550,763
2010-04-07 2010-03-31 11.879 301,806 -69,701 0.00% 3,585,241
2010-04-01 2010-03-30 11.822 371,507 -36,593 0.00% 4,391,920
2010-03-31 2010-03-29 11.678 408,100 -76,671 0.00% 4,765,969
2010-03-30 2010-03-26 11.449 484,771 -6,970 0.00% 5,550,086
2010-03-29 2010-03-25 11.334 491,741 +6,970 0.00% 5,573,445
2010-03-25 2010-03-23 11.592 484,771 +67,958 0.00% 5,619,636
2010-03-23 2010-03-19 11.564 416,813 -4,879 0.00% 4,819,883
2010-03-22 2010-03-18 11.449 421,692 -9,061 0.00% 4,827,902
2010-03-19 2010-03-17 11.420 430,753 +3,485 0.00% 4,919,280
2010-03-18 2010-03-16 11.191 427,268 +3,485 0.00% 4,781,401
2010-03-17 2010-03-15 11.219 423,783 +1,394 0.00% 4,754,562
2010-03-15 2010-03-11 11.391 422,389 +3,485 0.00% 4,811,642
2010-03-12 2010-03-10 11.564 418,904 +697 0.00% 4,844,063
2010-03-10 2010-03-08 11.564 418,207 -75,277 0.00% 4,836,003
2010-03-09 2010-03-05 11.277 493,484 -3,834 0.00% 5,564,880
2010-03-08 2010-03-04 11.162 497,318 +104,552 0.00% 5,551,035
2010-03-05 2010-03-03 11.564 392,766 -348 0.00% 4,541,812
2010-03-04 2010-03-02 11.535 393,114 -2,788 0.00% 4,534,556
2010-03-03 2010-03-01 11.248 395,902 -3,137 0.00% 4,453,116
2010-03-02 2010-02-26 10.818 399,039 -11,849 0.00% 4,316,651
2010-03-01 2010-02-25 10.703 410,888 +8,364 0.00% 4,397,668
2010-02-19 2010-02-17 11.133 402,524 -3,485 0.00% 4,481,400
2010-02-17 2010-02-11 10.990 406,009 -697 0.00% 4,461,949
2010-02-12 2010-02-10 10.732 406,706 -697 0.00% 4,364,579
2010-02-10 2010-02-08 10.301 407,403 +13,243 0.00% 4,196,709
2010-02-09 2010-02-05 10.445 394,160 +8,364 0.00% 4,116,841
2010-02-01 2010-01-28 10.904 385,796 -3,485 0.00% 4,206,603
2010-01-29 2010-01-27 10.531 389,281 -3,485 0.00% 4,099,392
2010-01-28 2010-01-26 10.559 392,766 +13,940 0.00% 4,147,362
2010-01-27 2010-01-25 10.932 378,826 +12,198 0.00% 4,141,474
2010-01-26 2010-01-22 11.162 366,628 +6,970 0.00% 4,092,281
2010-01-25 2010-01-21 11.105 359,658 +5,228 0.00% 3,993,842
2010-01-22 2010-01-20 11.334 354,430 +2,788 0.00% 4,017,147
2010-01-21 2010-01-19 11.736 351,642 -18,819 0.00% 4,126,808
2010-01-20 2010-01-18 11.277 370,461 -3,486 0.00% 4,177,585
2010-01-19 2010-01-15 11.449 373,947 +15,683 0.00% 4,281,275
2010-01-18 2010-01-14 11.334 358,264 -5,227 0.00% 4,060,602
2010-01-15 2010-01-13 11.449 363,491 +9,409 0.00% 4,161,566
2010-01-14 2010-01-12 11.879 354,082 -697 0.00% 4,206,243
2010-01-13 2010-01-11 12.166 354,779 +697 0.00% 4,316,323
2010-01-08 2010-01-06 12.453 354,082 -1,045 0.00% 4,409,443
2010-01-07 2010-01-05 12.396 355,127 -3,137 0.00% 4,402,077
2010-01-06 2010-01-04 12.080 358,264 -3,833 0.00% 4,327,883
2009-12-23 2009-12-21 11.621 362,097 +4,879 0.00% 4,207,946
2009-12-22 2009-12-18 11.564 357,218 +1,742 0.00% 4,130,747
2009-12-21 2009-12-17 11.592 355,476 +10,455 0.00% 4,120,803
2009-12-18 2009-12-16 11.765 345,021 +4,880 0.00% 4,059,005
2009-12-17 2009-12-15 11.937 340,141 +6,970 0.00% 4,060,154
2009-12-16 2009-12-14 12.252 333,171 +71,095 0.00% 4,082,115
2009-12-14 2009-12-10 12.166 262,076 +2,091 0.00% 3,188,477
2009-12-11 2009-12-09 12.252 259,985 +21,956 0.00% 3,185,418
2009-12-09 2009-12-07 12.683 238,029 +1,045 0.00% 3,018,856
2009-12-07 2009-12-03 12.998 236,984 -4,879 0.00% 3,080,402
2009-12-04 2009-12-02 12.740 241,863 -3,136 0.00% 3,081,361
2009-12-03 2009-12-01 12.740 244,999 +10,455 0.00% 3,121,314
2009-12-02 2009-11-30 12.539 234,544 -6,970 0.00% 2,941,006
2009-12-01 2009-11-27 11.851 241,514 +22,652 0.00% 2,862,085
2009-11-30 2009-11-26 12.482 218,862 -1,394 0.00% 2,731,806
2009-11-27 2009-11-25 12.855 220,256 +13,941 0.00% 2,831,366
2009-11-26 2009-11-24 13.257 206,315 -1,394 0.00% 2,735,036
2009-11-25 2009-11-23 13.802 207,709 +2,788 0.00% 2,866,755
2009-11-24 2009-11-20 13.544 204,921 -3,485 0.00% 2,775,356
2009-11-23 2009-11-19 13.572 208,406 +10,803 0.00% 2,828,535
2009-11-20 2009-11-18 13.859 197,603 +349 0.00% 2,738,614
2009-11-19 2009-11-17 14.146 197,254 -697 0.00% 2,790,377
2009-11-18 2009-11-16 14.175 197,951 -18,122 0.00% 2,805,917
2009-11-17 2009-11-13 13.859 216,073 +3,485 0.00% 2,994,593
2009-11-16 2009-11-12 13.429 212,588 -697 0.00% 2,854,794
2009-11-13 2009-11-11 13.744 213,285 +697 0.00% 2,931,474
2009-11-12 2009-11-10 13.687 212,588 -6,622 0.00% 2,909,694
2009-11-11 2009-11-09 13.544 219,210 +3,485 0.00% 2,968,879
2009-11-09 2009-11-05 12.998 215,725 -1,394 0.00% 2,804,070
2009-11-06 2009-11-04 12.970 217,119 -3,485 0.00% 2,815,960
2009-11-05 2009-11-03 12.625 220,604 +3,485 0.00% 2,785,199
2009-11-04 2009-11-02 12.970 217,119 +3,485 0.00% 2,815,960
2009-11-03 2009-10-30 13.142 213,634 -3,485 0.00% 2,807,541
2009-11-02 2009-10-29 12.424 217,119 +6,970 0.00% 2,697,590
2009-10-30 2009-10-28 12.769 210,149 +14,986 0.00% 2,683,351
2009-10-29 2009-10-27 13.084 195,163 +1,742 0.00% 2,553,598
2009-10-28 2009-10-23 13.371 193,421 -10,803 0.00% 2,586,305
2009-10-27 2009-10-22 13.142 204,224 +1,742 0.00% 2,683,876
2009-10-22 2009-10-20 13.027 202,482 -13,940 0.00% 2,637,743
2009-10-21 2009-10-19 12.855 216,422 +12,198 0.00% 2,782,080
2009-10-19 2009-10-15 12.912 204,224 -8,016 0.00% 2,636,996
2009-10-16 2009-10-14 12.683 212,240 -6,970 0.00% 2,691,781
2009-10-15 2009-10-13 12.453 219,210 -5,228 0.00% 2,729,859
2009-10-14 2009-10-12 12.224 224,438 -348 0.00% 2,743,445
2009-10-12 2009-10-08 12.453 224,786 -3,485 0.00% 2,799,298
2009-10-09 2009-10-07 12.310 228,271 -697 0.00% 2,809,948
2009-10-08 2009-10-06 11.908 228,968 +348 0.00% 2,726,548
2009-10-07 2009-10-05 11.592 228,620 +349 0.00% 2,650,244
2009-10-06 2009-10-02 11.363 228,271 -1,046 0.00% 2,593,798
2009-10-05 2009-09-30 11.707 229,317 +1,046 0.00% 2,684,643
2009-09-24 2009-09-22 12.424 228,271 -1,046 0.00% 2,836,148
2009-09-23 2009-09-21 12.310 229,317 +9,410 0.00% 2,822,824
2009-09-21 2009-09-17 12.568 219,907 +5,576 0.00% 2,763,779
2009-09-18 2009-09-16 12.625 214,331 -11,152 0.00% 2,706,000
2009-09-15 2009-09-11 12.138 225,483 -1,743 0.00% 2,736,808
2009-09-14 2009-09-10 12.166 227,226 -14,288 0.00% 2,764,484
2009-09-11 2009-09-09 11.908 241,514 +6,970 0.00% 2,875,945
2009-09-10 2009-09-08 12.023 234,544 -6,622 0.00% 2,819,867
2009-09-09 2009-09-07 11.765 241,166 -6,273 0.00% 2,837,201
2009-09-08 2009-09-04 11.334 247,439 -2,440 0.00% 2,804,500
2009-09-07 2009-09-03 10.932 249,879 -3,136 0.00% 2,731,775
2009-09-04 2009-09-02 10.760 253,015 +3,485 0.00% 2,722,499
2009-09-03 2009-09-01 10.961 249,530 -5,228 0.00% 2,735,120
2009-09-02 2009-08-31 10.818 254,758 +3,485 0.00% 2,755,874
2009-09-01 2009-08-28 10.932 251,273 -1,742 0.00% 2,747,015
2009-08-26 2009-08-24 11.105 253,015 -1,743 0.00% 2,809,619
2009-08-24 2009-08-20 10.875 254,758 -9,758 0.00% 2,770,494
2009-08-21 2009-08-19 10.559 264,516 +1,046 0.00% 2,793,122
2009-08-20 2009-08-18 10.789 263,470 +1,742 0.00% 2,842,557
2009-08-19 2009-08-17 10.674 261,728 +12,198 0.00% 2,793,723
2009-08-18 2009-08-14 11.105 249,530 -3,485 0.00% 2,770,920
2009-08-17 2009-08-13 11.047 253,015 -5,925 0.00% 2,795,099
2009-08-12 2009-08-10 10.732 258,940 -5,227 0.00% 2,778,823
2009-08-11 2009-08-07 10.445 264,167 +5,227 0.00% 2,759,117
2009-08-07 2009-08-05 10.559 258,940 +5,228 0.00% 2,734,243
2009-08-06 2009-08-04 10.875 253,712 +5,227 0.00% 2,759,119
2009-08-05 2009-08-03 11.191 248,485 -6,970 0.00% 2,780,705
2009-07-31 2009-07-29 11.105 255,455 -1,742 0.00% 2,836,714
2009-07-30 2009-07-28 11.391 257,197 +3,136 0.00% 2,929,858
2009-07-29 2009-07-27 11.219 254,061 -1,394 0.00% 2,850,394
2009-07-28 2009-07-24 11.018 255,455 -3,485 0.00% 2,814,724
2009-07-27 2009-07-23 10.875 258,940 -3,485 0.00% 2,815,973
2009-07-23 2009-07-21 10.703 262,425 -348 0.00% 2,808,693
2009-07-22 2009-07-20 10.789 262,773 +348 0.00% 2,835,037
2009-07-20 2009-07-16 10.158 262,425 -10,455 0.00% 2,665,623
2009-07-17 2009-07-15 10.272 272,880 -10,455 0.00% 2,803,141
2009-07-16 2009-07-14 10.215 283,335 +3,485 0.00% 2,894,279
2009-07-15 2009-07-13 9.813 279,850 +12,198 0.00% 2,746,260
2009-07-13 2009-07-09 10.186 267,652 +3,485 0.00% 2,726,397
2009-07-10 2009-07-08 10.158 264,167 -1,743 0.00% 2,683,317
2009-07-06 2009-07-02 10.674 265,910 -6,970 0.00% 2,838,362
2009-07-03 2009-06-30 10.588 272,880 +5,228 0.00% 2,889,271
2009-07-02 2009-06-29 10.559 267,652 -34,851 0.00% 2,826,237
2009-06-30 2009-06-26 10.502 302,503 -15,683 0.00% 3,176,881
2009-06-29 2009-06-25 10.301 318,186 -4,182 0.00% 3,277,674
2009-06-26 2009-06-24 9.928 322,368 +3,137 0.00% 3,200,503
2009-06-25 2009-06-23 9.785 319,231 +10,107 0.00% 3,123,558
2009-06-24 2009-06-22 10.215 309,124 -1,046 0.00% 3,157,715
2009-06-23 2009-06-19 10.014 310,170 +2,788 0.00% 3,106,100
2009-06-22 2009-06-18 10.072 307,382 +6,970 0.00% 3,095,820
2009-06-19 2009-06-17 11.229 300,412 +38,336 0.00% 3,373,383
2009-06-18 2009-06-16 11.140 262,076 +9,271 0.00% 2,919,420
2009-06-17 2009-06-15 11.020 252,805 -9,041 0.00% 2,785,945
2009-06-16 2009-06-12 11.110 261,846 -1,340 0.00% 2,909,038
2009-06-15 2009-06-11 11.259 263,186 +3,349 0.00% 2,963,226
2009-06-12 2009-06-10 11.319 259,837 -20,425 0.00% 2,941,039
2009-06-11 2009-06-09 10.453 280,262 +1,674 0.00% 2,929,495
2009-06-10 2009-06-08 10.512 278,588 +20,090 0.00% 2,928,638
2009-06-08 2009-06-04 10.333 258,498 +3,349 0.00% 2,671,123
2009-06-05 2009-06-03 10.423 255,149 -5,023 0.00% 2,659,377
2009-06-04 2009-06-02 10.214 260,172 +5,023 0.00% 2,657,341
2009-06-03 2009-06-01 10.423 255,149 +8,706 0.00% 2,659,377
2009-06-02 2009-05-29 10.393 246,443 -1,675 0.00% 2,561,276
2009-06-01 2009-05-27 9.646 248,118 -32,479 0.00% 2,393,433
2009-05-29 2009-05-26 8.810 280,597 -16,742 0.00% 2,472,098
2009-05-26 2009-05-22 8.661 297,339 +1,674 0.00% 2,575,197
2009-05-22 2009-05-20 8.840 295,665 -1,674 0.00% 2,613,679
2009-05-21 2009-05-19 8.870 297,339 -3,349 0.00% 2,637,357
2009-05-20 2009-05-18 8.721 300,688 -6,697 0.00% 2,622,162
2009-05-19 2009-05-15 8.601 307,385 +3,349 0.00% 2,643,843
2009-05-18 2009-05-14 8.511 304,036 +15,068 0.00% 2,587,798
2009-05-14 2009-05-12 8.750 288,968 -6,697 0.00% 2,528,587
2009-05-13 2009-05-11 8.601 295,665 +15,737 0.00% 2,543,039
2009-05-12 2009-05-08 8.810 279,928 +6,028 0.00% 2,466,204
2009-05-07 2009-05-05 8.780 273,900 -670 0.00% 2,404,916
2009-05-06 2009-05-04 8.930 274,570 +2,009 0.00% 2,451,799
2009-05-05 2009-04-30 8.661 272,561 -11,720 0.00% 2,360,599
2009-05-04 2009-04-29 8.452 284,281 -10,714 0.00% 2,402,674
2009-04-29 2009-04-27 8.243 294,995 +3,348 0.00% 2,431,556
2009-04-28 2009-04-24 8.601 291,647 -3,348 0.00% 2,508,480
2009-04-27 2009-04-23 8.631 294,995 -5,023 0.00% 2,546,086
2009-04-24 2009-04-22 8.422 300,018 +7,366 0.00% 2,526,719
2009-04-22 2009-04-20 8.810 292,652 +670 0.00% 2,578,304
2009-04-21 2009-04-17 8.392 291,982 +16,742 0.00% 2,450,321
2009-04-20 2009-04-16 8.541 275,240 +10,045 0.00% 2,350,922
2009-04-17 2009-04-15 8.721 265,195 +3,349 0.00% 2,312,644
2009-04-16 2009-04-14 8.810 261,846 -14,063 0.00% 2,306,899
2009-04-15 2009-04-09 8.422 275,909 -1,340 0.00% 2,323,676
2009-04-08 2009-04-06 8.004 277,249 +6,697 0.00% 2,219,041
2009-04-06 2009-04-02 7.974 270,552 -3,348 0.00% 2,157,360
2009-04-02 2009-03-31 7.675 273,900 -3,349 0.00% 2,102,257
2009-04-01 2009-03-30 7.377 277,249 -63,285 0.00% 2,045,161
2009-03-31 2009-03-27 7.884 340,534 -18,081 0.00% 2,684,881
2009-03-30 2009-03-26 7.795 358,615 -8,037 0.00% 2,795,307
2009-03-27 2009-03-25 7.227 366,652 -3,348 0.00% 2,649,903
2009-03-25 2009-03-23 6.959 370,000 -6,697 0.00% 2,574,650
2009-03-20 2009-03-18 7.108 376,697 -6,697 0.00% 2,677,501
2009-03-19 2009-03-17 6.959 383,394 -17,077 0.00% 2,667,852
2009-03-17 2009-03-13 6.779 400,471 -8,371 0.00% 2,714,923
2009-03-13 2009-03-11 6.570 408,842 -3,348 0.00% 2,686,203
2009-03-10 2009-03-06 6.600 412,190 -3,348 0.00% 2,720,510
2009-03-09 2009-03-05 6.511 415,538 -3,349 0.00% 2,705,377
2009-03-06 2009-03-04 6.451 418,887 +3,349 0.00% 2,702,161
2009-03-04 2009-03-02 6.242 415,538 -6,697 0.00% 2,593,687
2009-03-03 2009-02-27 6.481 422,235 -3,349 0.00% 2,736,368
2009-03-02 2009-02-26 6.331 425,584 +3,349 0.00% 2,694,522
2009-02-27 2009-02-25 6.361 422,235 -3,349 0.00% 2,685,928
2009-02-26 2009-02-24 6.242 425,584 +3,349 0.00% 2,656,392
2009-02-20 2009-02-18 6.391 422,235 +6,697 0.00% 2,698,538
2009-02-19 2009-02-17 6.212 415,538 +3,348 0.00% 2,581,277
2009-02-18 2009-02-16 6.511 412,190 -3,348 0.00% 2,683,580
2009-02-13 2009-02-11 6.301 415,538 +3,348 0.00% 2,618,507
2009-02-12 2009-02-10 6.511 412,190 -1,339 0.00% 2,683,580
2009-02-10 2009-02-06 6.511 413,529 -3,349 0.00% 2,692,297
2009-02-09 2009-02-05 6.391 416,878 -155,366 0.00% 2,664,301
2009-02-05 2009-02-03 6.003 572,244 -1,340 0.00% 3,435,088
2009-02-04 2009-02-02 5.943 573,584 -3,348 0.00% 3,408,872
2009-02-03 2009-01-30 6.182 576,932 -2,679 0.00% 3,566,609
2009-02-02 2009-01-29 6.033 579,611 -4,688 0.00% 3,496,621
2009-01-30 2009-01-23 5.734 584,299 +670 0.00% 3,350,402
2009-01-29 2009-01-22 5.764 583,629 +8,371 0.00% 3,363,990
2009-01-23 2009-01-21 5.644 575,258 -130,588 0.00% 3,247,021
2009-01-22 2009-01-20 5.585 705,846 +150,009 0.00% 3,941,959
2009-01-21 2009-01-19 5.973 555,837 +135,276 0.00% 3,319,999
2009-01-20 2009-01-16 6.092 420,561 -146,661 0.00% 2,562,240
2009-01-19 2009-01-15 5.824 567,222 -5,022 0.00% 3,303,302
2009-01-16 2009-01-14 5.674 572,244 +134,606 0.00% 3,247,098
2009-01-15 2009-01-13 5.525 437,638 +4,688 0.00% 2,417,950
2009-01-14 2009-01-12 5.495 432,950 +11,719 0.00% 2,379,119
2009-01-13 2009-01-09 5.854 421,231 +17,747 0.00% 2,465,681
2009-01-12 2009-01-08 5.854 403,484 +11,719 0.00% 2,361,799
2009-01-09 2009-01-07 6.391 391,765 +335 0.00% 2,503,802
2009-01-08 2009-01-06 6.600 391,430 -5,357 0.00% 2,583,491
2009-01-07 2009-01-05 6.600 396,787 -3,014 0.00% 2,618,848
2009-01-06 2009-01-02 6.481 399,801 +3,349 0.00% 2,590,981
2009-01-05 2008-12-31 6.331 396,452 +5,357 0.00% 2,510,077
2008-12-30 2008-12-24 6.570 391,095 -147,330 0.00% 2,569,600
2008-12-29 2008-12-22 6.779 538,425 +174,117 0.00% 3,650,158
2008-12-23 2008-12-19 6.929 364,308 -4,353 0.00% 2,524,162
2008-12-15 2008-12-11 7.526 368,661 -3,348 0.00% 2,774,523
2008-12-10 2008-12-08 7.705 372,009 -1,674 0.00% 2,866,380
2008-12-09 2008-12-05 7.018 373,683 +1,674 0.00% 2,622,598
2008-12-03 2008-12-01 7.526 372,009 -3,348 0.00% 2,799,720
2008-12-01 2008-11-27 7.018 375,357 -7,367 0.00% 2,634,347
2008-11-27 2008-11-25 6.660 382,724 -6,697 0.00% 2,548,890
2008-11-26 2008-11-24 6.540 389,421 -16,742 0.00% 2,546,971
2008-11-25 2008-11-21 6.391 406,163 -6,697 0.00% 2,595,821
2008-11-24 2008-11-20 6.033 412,860 +2,679 0.00% 2,490,662
2008-11-20 2008-11-18 6.301 410,181 -2,679 0.00% 2,584,750
2008-11-19 2008-11-17 6.451 412,860 -10,045 0.00% 2,663,282
2008-11-18 2008-11-14 6.391 422,905 -4,688 0.00% 2,702,820
2008-11-17 2008-11-13 6.212 427,593 +4,018 0.00% 2,656,162
2008-11-14 2008-11-12 6.511 423,575 +5,023 0.00% 2,757,702
2008-11-13 2008-11-11 6.570 418,552 +21,765 0.00% 2,750,000
2008-11-12 2008-11-10 6.720 396,787 -14,064 0.00% 2,666,248
2008-11-11 2008-11-07 6.361 410,851 +4,353 0.00% 2,613,512
2008-11-10 2008-11-06 6.451 406,498 +16,073 0.00% 2,622,242
2008-11-07 2008-11-05 7.018 390,425 -6,697 0.00% 2,740,098
2008-11-06 2008-11-04 6.690 397,122 -670 0.00% 2,656,639
2008-11-05 2008-11-03 6.600 397,792 -10,045 0.00% 2,625,481
2008-11-04 2008-10-31 6.600 407,837 -36,833 0.00% 2,691,779
2008-11-03 2008-10-30 6.869 444,670 +30,136 0.00% 3,054,402
2008-10-31 2008-10-29 6.033 414,534 -3,348 0.00% 2,500,760
2008-10-30 2008-10-28 6.242 417,882 -44,869 0.00% 2,608,318
2008-10-29 2008-10-27 5.107 462,751 +3,683 0.00% 2,363,219
2008-10-28 2008-10-24 6.003 459,068 +15,068 0.00% 2,755,711
2008-10-27 2008-10-23 6.630 444,000 +46,878 0.00% 2,943,720
2008-10-24 2008-10-22 6.809 397,122 -23,439 0.00% 2,704,079
2008-10-23 2008-10-21 7.227 420,561 +23,774 0.00% 3,039,519
2008-10-22 2008-10-20 7.556 396,787 -18,417 0.00% 2,998,048
2008-10-21 2008-10-17 7.108 415,204 +6,697 0.00% 2,951,203
2008-10-20 2008-10-16 7.705 408,507 +2,009 0.00% 3,147,602
2008-10-17 2008-10-15 8.302 406,498 +6,697 0.00% 3,374,922
2008-10-16 2008-10-14 8.810 399,801 -20,760 0.00% 3,522,301
2008-10-15 2008-10-13 8.541 420,561 -17,077 0.00% 3,592,159
2008-10-14 2008-10-10 7.616 437,638 +22,769 0.00% 3,332,850
2008-10-13 2008-10-09 8.153 414,869 -9,375 0.00% 3,382,472
2008-10-10 2008-10-08 7.735 424,244 +26,452 0.00% 3,281,527
2008-10-09 2008-10-06 8.273 397,792 +8,706 0.00% 3,290,761
2008-10-08 2008-10-03 8.661 389,086 +3,348 0.00% 3,369,800
2008-10-06 2008-10-02 9.139 385,738 -12,724 0.00% 3,525,124
2008-10-02 2008-09-29 8.810 398,462 +14,064 0.00% 3,510,504
2008-09-30 2008-09-26 9.198 384,398 +2,679 0.00% 3,535,838
2008-09-26 2008-09-24 9.437 381,719 -1,005 0.00% 3,602,396
2008-09-24 2008-09-22 9.945 382,724 -335 0.00% 3,806,190
2008-09-23 2008-09-19 10.035 383,059 -15,068 0.00% 3,843,842
2008-09-22 2008-09-18 8.601 398,127 +1,005 0.00% 3,424,323
2008-09-19 2008-09-17 8.661 397,122 +19,086 0.00% 3,439,399
2008-09-18 2008-09-16 9.079 378,036 +2,679 0.00% 3,432,158
2008-09-11 2008-09-09 10.483 375,357 -5,358 0.00% 3,934,705
2008-09-09 2008-09-05 9.855 380,715 -13,394 0.00% 3,752,101
2008-09-08 2008-09-04 9.885 394,109 +13,394 0.00% 3,895,874
2008-08-28 2008-08-26 9.855 380,715 -3,348 0.00% 3,752,101
2008-08-27 2008-08-25 9.885 384,063 -2,679 0.00% 3,796,567
2008-08-26 2008-08-21 9.587 386,742 +2,679 0.00% 3,707,549
2008-08-25 2008-08-20 9.796 384,063 +669 0.00% 3,762,157
2008-08-21 2008-08-19 9.616 383,394 +2,679 0.00% 3,686,903
2008-08-12 2008-08-08 10.393 380,715 -335 0.00% 3,956,761
2008-07-28 2008-07-24 10.662 381,050 -3,348 0.00% 4,062,663
2008-07-23 2008-07-21 10.303 384,398 -5,358 0.00% 3,960,598
2008-07-22 2008-07-18 10.124 389,756 +5,358 0.00% 3,945,964
2008-07-21 2008-07-17 9.975 384,398 -12,054 0.00% 3,834,318
2008-07-18 2008-07-16 9.885 396,452 +6,027 0.00% 3,919,035
2008-07-17 2008-07-15 10.005 390,425 +6,027 0.00% 3,906,097
2008-07-15 2008-07-11 10.512 384,398 -3,683 0.00% 4,040,958
2008-07-14 2008-07-10 10.393 388,081 -3,349 0.00% 4,033,315
2008-07-11 2008-07-09 10.274 391,430 -2,679 0.00% 4,021,362
2008-07-10 2008-07-08 9.885 394,109 +6,028 0.00% 3,895,874
2008-07-08 2008-07-04 9.975 388,081 +3,683 0.00% 3,871,056
2008-07-07 2008-07-03 10.035 384,398 -1,674 0.00% 3,857,278
2008-07-02 2008-06-27 10.274 386,072 -3,349 0.00% 3,966,316
2008-06-30 2008-06-26 10.483 389,421 -1,674 0.00% 4,082,132
2008-06-26 2008-06-24 10.453 391,095 +1,674 0.00% 4,088,000
2008-06-25 2008-06-23 10.692 389,421 -3,348 0.00% 4,163,542
2008-06-23 2008-06-19 10.901 392,769 +669 0.00% 4,281,448
2008-06-20 2008-06-18 11.817 392,100 +2,010 0.00% 4,633,353
2008-06-19 2008-06-17 11.694 390,090 +11,509 0.00% 4,561,585
2008-06-13 2008-06-11 11.663 378,581 +1,300 0.00% 4,415,353
2008-06-12 2008-06-10 11.663 377,281 +3,250 0.00% 4,400,191
2008-06-10 2008-06-05 12.001 374,031 +3,249 0.00% 4,488,896
2008-06-03 2008-05-30 12.248 370,782 +3,250 0.00% 4,541,184
2008-05-28 2008-05-26 11.848 367,532 -3,250 0.00% 4,354,349
2008-05-23 2008-05-21 12.401 370,782 +325 0.00% 4,598,234
2008-05-22 2008-05-20 12.340 370,457 +6,500 0.00% 4,571,403
2008-05-21 2008-05-19 12.525 363,957 -16,249 0.00% 4,558,394
2008-05-20 2008-05-16 12.555 380,206 +7,799 0.00% 4,773,605
2008-05-19 2008-05-15 12.494 372,407 +6,500 0.00% 4,652,766
2008-05-14 2008-05-09 11.940 365,907 -3,250 0.00% 4,368,877
2008-05-09 2008-05-07 12.155 369,157 -32,496 0.00% 4,487,201
2008-05-05 2008-04-30 12.248 401,653 +6,499 0.00% 4,919,279
2008-05-02 2008-04-29 12.124 395,154 +650 0.00% 4,791,042
2008-04-30 2008-04-28 11.971 394,504 -325 0.00% 4,722,461
2008-04-29 2008-04-25 11.909 394,829 -1,300 0.00% 4,702,051
2008-04-28 2008-04-24 11.878 396,129 +3,250 0.00% 4,705,343
2008-04-25 2008-04-23 11.786 392,879 -3,250 0.00% 4,630,469
2008-04-24 2008-04-22 11.632 396,129 -9,749 0.00% 4,607,823
2008-04-23 2008-04-21 11.540 405,878 -6,499 0.00% 4,683,755
2008-04-22 2008-04-18 11.355 412,377 +6,499 0.00% 4,682,612
2008-04-18 2008-04-16 11.386 405,878 +4,875 0.00% 4,621,305
2008-04-16 2008-04-14 11.263 401,003 -64,993 0.00% 4,516,438
2008-04-15 2008-04-11 11.601 465,996 -3,249 0.00% 5,406,185
2008-04-10 2008-04-08 10.986 469,245 -3,575 0.00% 5,155,078
2008-04-09 2008-04-07 11.047 472,820 +325 0.00% 5,223,452
2008-04-07 2008-04-02 10.863 472,495 -9,099 0.00% 5,132,622
2008-04-03 2008-04-01 10.463 481,594 -2,599 0.00% 5,038,803
2008-04-02 2008-03-31 10.217 484,193 +3,249 0.00% 4,946,795
2008-04-01 2008-03-28 10.463 480,944 -2,600 0.00% 5,032,002
2008-03-31 2008-03-27 10.278 483,544 -2,599 0.00% 4,969,925
2008-03-28 2008-03-26 10.155 486,143 +2,599 0.00% 4,936,798
2008-03-27 2008-03-25 9.970 483,544 -18,847 0.00% 4,821,125
2008-03-26 2008-03-20 9.293 502,391 +8,124 0.00% 4,668,917
2008-03-25 2008-03-19 9.632 494,267 -11,374 0.00% 4,760,727
2008-03-19 2008-03-17 9.109 505,641 +79,616 0.00% 4,605,761
2008-03-18 2008-03-14 9.540 426,025 -71,492 0.00% 4,064,098
2008-03-17 2008-03-13 9.570 497,517 +6,499 0.00% 4,761,411
2008-03-13 2008-03-11 9.724 491,018 -3,249 0.00% 4,774,763
2008-03-11 2008-03-07 9.663 494,267 +650 0.00% 4,775,937
2008-03-10 2008-03-06 9.878 493,617 -3,250 0.00% 4,875,987
2008-02-29 2008-02-27 10.463 496,867 -11,374 0.00% 5,198,600
2008-02-28 2008-02-26 10.093 508,241 -3,249 0.00% 5,129,924
2008-02-27 2008-02-25 9.909 511,490 +3,249 0.00% 5,068,277
2008-02-25 2008-02-21 10.032 508,241 -68,242 0.00% 5,098,644
2008-02-22 2008-02-20 9.970 576,483 +71,492 0.00% 5,747,763
2008-02-21 2008-02-19 10.155 504,991 -3,250 0.00% 5,128,200
2008-02-20 2008-02-18 9.416 508,241 +6,500 0.00% 4,785,843
2008-02-15 2008-02-13 9.447 501,741 -3,250 0.00% 4,740,076
2008-02-14 2008-02-12 9.447 504,991 +1,625 0.00% 4,770,780
2008-02-13 2008-02-11 9.293 503,366 +6,499 0.00% 4,677,978
2008-02-12 2008-02-06 9.724 496,867 +3,250 0.00% 4,831,640
2008-02-01 2008-01-30 10.063 493,617 +3,249 0.00% 4,967,127
2008-01-31 2008-01-29 10.247 490,368 -3,249 0.00% 5,024,973
2008-01-30 2008-01-28 10.278 493,617 +3,249 0.00% 5,073,456
2008-01-28 2008-01-24 10.247 490,368 -3,249 0.00% 5,024,973
2008-01-25 2008-01-23 10.247 493,617 -13,324 0.00% 5,058,266
2008-01-24 2008-01-22 9.478 506,941 +9,099 0.00% 4,804,802
2008-01-23 2008-01-21 10.370 497,842 +650 0.00% 5,162,842
2008-01-22 2008-01-18 11.078 497,192 +1,300 0.00% 5,508,001
2008-01-21 2008-01-17 10.586 495,892 -16,248 0.00% 5,249,439
2008-01-18 2008-01-16 10.186 512,140 +5,199 0.00% 5,216,558
2008-01-17 2008-01-15 10.770 506,941 +10,724 0.00% 5,460,002
2008-01-15 2008-01-11 11.047 496,217 +6,499 0.00% 5,481,930
2008-01-14 2008-01-10 11.294 489,718 -1,625 0.00% 5,530,692
2008-01-11 2008-01-09 11.447 491,343 -2,274 0.00% 5,624,644
2008-01-10 2008-01-08 11.263 493,617 +7,474 0.00% 5,559,536
2008-01-09 2008-01-07 11.232 486,143 +10,399 0.00% 5,460,398
2008-01-08 2008-01-04 11.355 475,744 +2,599 0.00% 5,402,155
2008-01-07 2008-01-03 11.263 473,145 +1,625 0.00% 5,328,963
2008-01-04 2008-01-02 11.478 471,520 +3,250 0.00% 5,412,231
2008-01-03 2007-12-31 11.632 468,270 +1,625 0.00% 5,446,976
2007-12-27 2007-12-20 11.971 466,645 -3,250 0.00% 5,586,034
2007-12-21 2007-12-19 11.755 469,895 +9,749 0.00% 5,523,719
2007-12-20 2007-12-18 11.724 460,146 -3,250 0.00% 5,394,957
2007-12-19 2007-12-17 11.755 463,396 +8,449 0.00% 5,447,321
2007-12-18 2007-12-14 12.001 454,947 +2,925 0.00% 5,460,002
2007-12-17 2007-12-13 12.217 452,022 +16,248 0.00% 5,522,267
2007-12-13 2007-12-11 12.648 435,774 +3,250 0.00% 5,511,509
2007-12-10 2007-12-06 12.863 432,524 +6,499 0.00% 5,563,574
2007-11-30 2007-11-28 12.340 426,025 -9,099 0.00% 5,257,107
2007-11-29 2007-11-27 12.371 435,124 +2,924 0.00% 5,382,778
2007-11-28 2007-11-26 13.048 432,200 -1,624 0.00% 5,639,206
2007-11-27 2007-11-23 12.463 433,824 +6,499 0.00% 5,406,746
2007-11-26 2007-11-22 12.278 427,325 +22,747 0.00% 5,246,849
2007-11-22 2007-11-20 13.109 404,578 +3,250 0.00% 5,303,703
2007-11-20 2007-11-16 13.355 401,328 +40,620 0.00% 5,359,898
2007-11-19 2007-11-15 13.940 360,708 +38,996 0.00% 5,028,302
2007-11-16 2007-11-14 14.432 321,712 -77,341 0.00% 4,643,094
2007-11-15 2007-11-13 13.755 399,053 +11,048 0.00% 5,489,155
2007-11-14 2007-11-12 13.694 388,005 +80,591 0.00% 5,313,304
2007-11-13 2007-11-09 14.248 307,414 +1,625 0.00% 4,379,979
2007-11-12 2007-11-08 14.248 305,789 +36,071 0.00% 4,356,826
2007-11-09 2007-11-07 14.709 269,718 +32,496 0.00% 3,967,393
2007-11-08 2007-11-06 14.802 237,222 -10,724 0.00% 3,511,296
2007-11-07 2007-11-05 14.063 247,946 -50,044 0.00% 3,486,909
2007-11-06 2007-11-02 15.571 297,990 +45,494 0.00% 4,640,017
2007-11-05 2007-11-01 15.971 252,496 +14,949 0.00% 4,032,638
2007-11-02 2007-10-31 15.571 237,547 -9,099 0.00% 3,698,856
2007-11-01 2007-10-30 15.171 246,646 -18,198 0.00% 3,741,867
2007-10-31 2007-10-29 14.863 264,844 +18,198 0.00% 3,936,449
2007-10-30 2007-10-26 14.432 246,646 -27,947 0.00% 3,559,707
2007-10-26 2007-10-24 13.879 274,593 -6,499 0.00% 3,810,951
2007-10-25 2007-10-23 14.125 281,092 +42,245 0.00% 3,970,348
2007-10-24 2007-10-22 13.663 238,847 +17,873 0.00% 3,263,399
2007-10-23 2007-10-18 14.586 220,974 -4,225 0.00% 3,223,197
2007-10-22 2007-10-17 14.371 225,199 +4,875 0.00% 3,236,314
2007-10-18 2007-10-16 14.432 220,324 -2,600 0.00% 3,179,816
2007-10-17 2007-10-15 14.432 222,924 -3,250 0.00% 3,217,341
2007-10-16 2007-10-12 14.432 226,174 -1,624 0.00% 3,264,246
2007-10-15 2007-10-11 14.771 227,798 -6,175 0.00% 3,364,794
2007-10-12 2007-10-10 14.248 233,973 +5,200 0.00% 3,333,605
2007-10-11 2007-10-09 13.694 228,773 -19,498 0.00% 3,132,796
2007-10-10 2007-10-08 13.632 248,271 -5,524 0.00% 3,384,520
2007-10-09 2007-10-05 13.478 253,795 -6,175 0.00% 3,420,775
2007-10-08 2007-10-04 13.171 259,970 -3,249 0.00% 3,424,005
2007-10-05 2007-10-03 13.202 263,219 -7,149 0.00% 3,474,897
2007-10-04 2007-10-02 13.478 270,368 -6,500 0.00% 3,644,154
2007-10-03 2007-09-28 12.801 276,868 -3,899 0.00% 3,544,324
2007-10-02 2007-09-27 12.432 280,767 -26,322 0.00% 3,490,557
2007-09-28 2007-09-25 12.340 307,089 +3,249 0.00% 3,789,448
2007-09-27 2007-09-24 12.525 303,840 -3,249 0.00% 3,805,456
2007-09-25 2007-09-21 12.217 307,089 -5,524 0.00% 3,751,648
2007-09-24 2007-09-20 12.217 312,613 -3,250 0.00% 3,819,134
2007-09-20 2007-09-18 11.786 315,863 +3,250 0.00% 3,722,759
2007-09-19 2007-09-17 11.817 312,613 +7,149 0.00% 3,694,074
2007-09-18 2007-09-14 11.940 305,464 -2,600 0.00% 3,647,196
2007-09-17 2007-09-13 11.817 308,064 +6,499 0.00% 3,640,320
2007-09-14 2007-09-12 11.817 301,565 +3,250 0.00% 3,563,523
2007-09-12 2007-09-10 11.940 298,315 +3,249 0.00% 3,561,838
2007-09-10 2007-09-06 12.063 295,066 +6,500 0.00% 3,559,366
2007-09-06 2007-09-04 12.063 288,566 +4,874 0.00% 3,480,956
2007-09-04 2007-08-31 12.340 283,692 +650 0.00% 3,500,732
2007-09-03 2007-08-30 11.940 283,042 -12,998 0.00% 3,379,481
2007-08-31 2007-08-29 11.817 296,040 +9,748 0.00% 3,498,235
2007-08-29 2007-08-27 12.371 286,292 -19,497 0.00% 3,541,625
2007-08-28 2007-08-24 11.909 305,789 +6,824 0.00% 3,641,667
2007-08-27 2007-08-23 12.586 298,965 -6,174 0.00% 3,762,799
2007-08-24 2007-08-22 12.278 305,139 -4,225 0.00% 3,746,606
2007-08-23 2007-08-21 12.001 309,364 +9,749 0.00% 3,712,802
2007-08-22 2007-08-20 11.601 299,615 -7,474 0.00% 3,475,940
2007-08-21 2007-08-17 10.463 307,089 +13,973 0.00% 3,212,999
2007-08-20 2007-08-16 11.047 293,116 +2,275 0.00% 3,238,183
2007-08-17 2007-08-15 11.417 290,841 +18,523 0.00% 3,320,450
2007-08-15 2007-08-13 11.663 272,318 -1,300 0.00% 3,176,018
2007-08-14 2007-08-10 11.694 273,618 +11,049 0.00% 3,199,600
2007-08-13 2007-08-09 11.971 262,569 -9,749 0.00% 3,143,116
2007-08-10 2007-08-08 12.032 272,318 +6,499 0.00% 3,276,578
2007-08-09 2007-08-07 11.632 265,819 +32,496 0.00% 3,092,041
2007-08-08 2007-08-06 11.601 233,323 +9,099 0.00% 2,706,863
2007-08-07 2007-08-03 12.063 224,224 -3,249 0.00% 2,704,802
2007-08-06 2007-08-02 12.217 227,473 -975 0.00% 2,778,995
2007-08-03 2007-08-01 12.340 228,448 +2,924 0.00% 2,819,026
2007-08-01 2007-07-30 12.463 225,524 -32,496 0.00% 2,810,704
2007-07-31 2007-07-27 12.371 258,020 -1,625 0.00% 3,191,882
2007-07-30 2007-07-26 12.771 259,645 -1,624 0.00% 3,315,854
2007-07-27 2007-07-25 12.771 261,269 +649 0.00% 3,336,594
2007-07-25 2007-07-23 12.986 260,620 -974 0.00% 3,384,446
2007-07-24 2007-07-20 12.832 261,594 +9,748 0.00% 3,356,844
2007-07-23 2007-07-19 12.986 251,846 +975 0.00% 3,270,505
2007-07-18 2007-07-16 12.648 250,871 -650 0.00% 3,172,924
2007-07-17 2007-07-13 12.925 251,521 +1,300 0.00% 3,250,805
2007-07-16 2007-07-12 12.955 250,221 -93,264 0.00% 3,241,703
2007-07-13 2007-07-11 13.263 343,485 -4,224 0.00% 4,555,672
2007-07-12 2007-07-10 13.448 347,709 +85,465 0.00% 4,675,895
2007-07-11 2007-07-09 12.617 262,244 -9,749 0.00% 3,308,695
2007-07-10 2007-07-06 12.309 271,993 +6,499 0.00% 3,347,997
2007-07-09 2007-07-05 12.248 265,494 +6,499 0.00% 3,251,660
2007-07-05 2007-07-03 11.971 258,995 +3,900 0.00% 3,100,333
2007-07-04 2007-06-29 12.067 255,095 -6,499 0.00% 3,078,220
2007-07-03 2007-06-28 12.191 261,594 +2,755 0.00% 3,189,186
2007-06-26 2007-06-22 12.254 258,839 0.00% 3,171,699

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top