History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 2,285,480 | +0 | 0.00% | 9,599,016 |
| 2025-10-13 | 2025-10-09 | 4.190 | 2,285,480 | +0 | 0.00% | 9,576,161 |
| 2025-10-10 | 2025-10-08 | 4.160 | 2,285,480 | +3,000 | 0.00% | 9,507,597 |
| 2025-09-15 | 2025-09-11 | 4.460 | 2,282,480 | -11,100 | 0.00% | 10,179,861 |
| 2025-09-11 | 2025-09-09 | 4.370 | 2,293,580 | +10,000 | 0.00% | 10,022,945 |
| 2025-08-20 | 2025-08-18 | 4.390 | 2,283,580 | +30,000 | 0.00% | 10,024,916 |
| 2025-08-14 | 2025-08-12 | 4.550 | 2,253,580 | -10,000 | 0.00% | 10,253,789 |
| 2025-08-05 | 2025-08-01 | 4.510 | 2,263,580 | -100,000 | 0.00% | 10,208,746 |
| 2025-07-23 | 2025-07-21 | 4.660 | 2,363,580 | -1,100 | 0.00% | 11,014,283 |
| 2025-07-14 | 2025-07-10 | 4.710 | 2,364,680 | -13,100 | 0.00% | 11,137,643 |
| 2025-07-03 | 2025-06-30 | 4.560 | 2,377,780 | -210,000 | 0.00% | 10,842,677 |
| 2025-06-26 | 2025-06-24 | 4.690 | 2,587,780 | -19,000 | 0.00% | 12,136,688 |
| 2025-06-24 | 2025-06-20 | 4.540 | 2,606,780 | -63,300 | 0.00% | 11,834,781 |
| 2025-06-23 | 2025-06-19 | 4.470 | 2,670,080 | -72,000 | 0.00% | 11,935,258 |
| 2025-06-20 | 2025-06-18 | 4.590 | 2,742,080 | -196,100 | 0.00% | 12,586,147 |
| 2025-06-19 | 2025-06-17 | 4.570 | 2,938,180 | -4,400 | 0.00% | 13,427,483 |
| 2025-06-18 | 2025-06-16 | 4.610 | 2,942,580 | -47,601 | 0.00% | 13,565,294 |
| 2025-06-17 | 2025-06-13 | 4.570 | 2,990,181 | +1,100 | 0.00% | 13,665,127 |
| 2025-06-16 | 2025-06-12 | 4.650 | 2,989,081 | +10,000 | 0.00% | 13,899,227 |
| 2025-06-12 | 2025-06-10 | 4.650 | 2,979,081 | -50,000 | 0.00% | 13,852,727 |
| 2025-06-11 | 2025-06-09 | 4.620 | 3,029,081 | -30,000 | 0.00% | 13,994,354 |
| 2025-06-10 | 2025-06-06 | 4.570 | 3,059,081 | -48,800 | 0.00% | 13,980,000 |
| 2025-06-09 | 2025-06-05 | 4.610 | 3,107,881 | -41,000 | 0.00% | 14,327,331 |
| 2025-06-06 | 2025-06-04 | 4.590 | 3,148,881 | -70,000 | 0.00% | 14,453,364 |
| 2025-06-05 | 2025-06-03 | 4.620 | 3,218,881 | -1,104 | 0.00% | 14,871,230 |
| 2025-06-04 | 2025-06-02 | 4.500 | 3,219,985 | -70,000 | 0.00% | 14,489,932 |
| 2025-06-03 | 2025-05-30 | 4.560 | 3,289,985 | -2,108 | 0.00% | 15,002,332 |
| 2025-05-30 | 2025-05-28 | 4.610 | 3,292,093 | +30,000 | 0.00% | 15,176,549 |
| 2025-05-29 | 2025-05-27 | 4.630 | 3,262,093 | -8,800 | 0.00% | 15,103,491 |
| 2025-05-28 | 2025-05-26 | 4.620 | 3,270,893 | -54,401 | 0.00% | 15,111,526 |
| 2025-05-23 | 2025-05-21 | 4.690 | 3,325,294 | -425,000 | 0.00% | 15,595,629 |
| 2025-05-22 | 2025-05-20 | 4.680 | 3,750,294 | -61,100 | 0.00% | 17,551,376 |
| 2025-05-19 | 2025-05-15 | 4.680 | 3,811,394 | +10,000 | 0.00% | 17,837,324 |
| 2025-05-15 | 2025-05-13 | 4.600 | 3,801,394 | -3,200 | 0.00% | 17,486,412 |
| 2025-05-12 | 2025-05-08 | 4.490 | 3,804,594 | -10,000 | 0.00% | 17,082,627 |
| 2025-05-06 | 2025-04-30 | 4.340 | 3,814,594 | -8,000 | 0.00% | 16,555,338 |
| 2025-04-24 | 2025-04-22 | 4.300 | 3,822,594 | +210,000 | 0.00% | 16,437,154 |
| 2025-04-22 | 2025-04-16 | 4.523 | 3,612,594 | +106,450 | 0.00% | 16,340,791 |
| 2025-04-17 | 2025-04-15 | 4.595 | 3,506,144 | -8,735 | 0.00% | 16,112,169 |
| 2025-04-16 | 2025-04-14 | 4.575 | 3,514,879 | +9,706 | 0.00% | 16,079,878 |
| 2025-04-10 | 2025-04-08 | 4.276 | 3,505,173 | +19,410 | 0.00% | 14,988,113 |
| 2025-03-31 | 2025-03-27 | 4.750 | 3,485,763 | -415,388 | 0.00% | 16,557,249 |
| 2025-03-28 | 2025-03-26 | 4.760 | 3,901,151 | -119,376 | 0.00% | 18,570,523 |
| 2025-03-26 | 2025-03-24 | 4.791 | 4,020,527 | +320,276 | 0.00% | 19,263,063 |
| 2025-03-25 | 2025-03-21 | 4.729 | 3,700,251 | +97,054 | 0.00% | 17,499,808 |
| 2025-03-21 | 2025-03-19 | 4.905 | 3,603,197 | -1,941 | 0.00% | 17,671,946 |
| 2025-03-20 | 2025-03-18 | 4.853 | 3,605,138 | -29,116 | 0.00% | 17,495,736 |
| 2025-03-19 | 2025-03-17 | 4.760 | 3,634,254 | +970 | 0.00% | 17,300,022 |
| 2025-03-17 | 2025-03-13 | 4.657 | 3,633,284 | -578,477 | 0.00% | 16,921,045 |
| 2025-03-12 | 2025-03-10 | 4.657 | 4,211,761 | +8,735 | 0.01% | 19,615,147 |
| 2025-03-11 | 2025-03-07 | 4.698 | 4,203,026 | -156,450 | 0.01% | 19,747,691 |
| 2025-03-07 | 2025-03-05 | 4.668 | 4,359,476 | -11,841 | 0.01% | 20,348,008 |
| 2025-03-06 | 2025-03-04 | 4.544 | 4,371,317 | -2,329 | 0.01% | 19,862,792 |
| 2025-03-04 | 2025-02-28 | 4.544 | 4,373,646 | -465,856 | 0.01% | 19,873,375 |
| 2025-02-28 | 2025-02-26 | 4.564 | 4,839,502 | +38,821 | 0.01% | 22,089,903 |
| 2025-02-26 | 2025-02-24 | 4.492 | 4,800,681 | +38,822 | 0.01% | 21,566,454 |
| 2025-02-25 | 2025-02-21 | 4.482 | 4,761,859 | -69,393 | 0.01% | 21,342,987 |
| 2025-02-18 | 2025-02-14 | 4.389 | 4,831,252 | -22,517 | 0.01% | 21,205,997 |
| 2025-02-13 | 2025-02-11 | 4.255 | 4,853,769 | -33,968 | 0.01% | 20,654,684 |
| 2025-02-10 | 2025-02-06 | 4.224 | 4,887,737 | -20,382 | 0.01% | 20,648,147 |
| 2025-02-06 | 2025-02-04 | 4.214 | 4,908,119 | +97,054 | 0.01% | 20,683,679 |
| 2025-02-05 | 2025-02-03 | 4.132 | 4,811,065 | -971 | 0.01% | 19,878,106 |
| 2025-02-03 | 2025-01-24 | 4.121 | 4,812,036 | -48,527 | 0.01% | 19,832,537 |
| 2025-01-27 | 2025-01-23 | 4.080 | 4,860,563 | -20,381 | 0.01% | 19,832,213 |
| 2025-01-24 | 2025-01-22 | 4.008 | 4,880,944 | -4,270 | 0.01% | 19,563,332 |
| 2025-01-21 | 2025-01-17 | 3.998 | 4,885,214 | -167,029 | 0.01% | 19,530,112 |
| 2025-01-17 | 2025-01-15 | 3.967 | 5,052,243 | -970 | 0.01% | 20,041,691 |
| 2025-01-16 | 2025-01-14 | 3.895 | 5,053,213 | +970 | 0.01% | 19,681,075 |
| 2025-01-13 | 2025-01-09 | 4.158 | 5,052,243 | +170,046 | 0.01% | 21,009,085 |
| 2025-01-10 | 2025-01-08 | 4.190 | 4,882,197 | +281,360 | 0.01% | 20,458,140 |
| 2025-01-06 | 2025-01-02 | 4.158 | 4,600,837 | -27,198 | 0.01% | 19,131,973 |
| 2025-01-03 | 2024-12-31 | 4.233 | 4,628,035 | -54,584 | 0.01% | 19,590,497 |
| 2025-01-02 | 2024-12-27 | 4.201 | 4,682,619 | -72,403 | 0.01% | 19,671,766 |
| 2024-12-30 | 2024-12-24 | 4.222 | 4,755,022 | -938 | 0.01% | 20,077,333 |
| 2024-12-13 | 2024-12-11 | 4.073 | 4,755,960 | -46,894 | 0.01% | 19,371,349 |
| 2024-12-12 | 2024-12-10 | 4.105 | 4,802,854 | -938 | 0.01% | 19,715,982 |
| 2024-12-11 | 2024-12-09 | 4.084 | 4,803,792 | -937 | 0.01% | 19,617,392 |
| 2024-12-04 | 2024-12-02 | 3.881 | 4,804,729 | -14,068 | 0.01% | 18,647,842 |
| 2024-12-02 | 2024-11-28 | 3.817 | 4,818,797 | +15,005 | 0.01% | 18,394,160 |
| 2024-11-25 | 2024-11-21 | 3.913 | 4,803,792 | +27,199 | 0.01% | 18,797,867 |
| 2024-11-21 | 2024-11-19 | 3.977 | 4,776,593 | -93,787 | 0.01% | 18,997,015 |
| 2024-11-14 | 2024-11-12 | 3.881 | 4,870,380 | +938 | 0.01% | 18,902,643 |
| 2024-11-12 | 2024-11-08 | 4.020 | 4,869,442 | -18,758 | 0.01% | 19,573,967 |
| 2024-11-11 | 2024-11-07 | 4.030 | 4,888,200 | +938 | 0.01% | 19,701,490 |
| 2024-11-06 | 2024-11-04 | 3.988 | 4,887,262 | +938 | 0.01% | 19,489,268 |
| 2024-11-04 | 2024-10-31 | 3.934 | 4,886,324 | +938 | 0.01% | 19,225,026 |
| 2024-11-01 | 2024-10-30 | 3.945 | 4,885,386 | +938 | 0.01% | 19,273,426 |
| 2024-10-31 | 2024-10-29 | 4.020 | 4,884,448 | +93,787 | 0.01% | 19,634,287 |
| 2024-10-18 | 2024-10-16 | 4.062 | 4,790,661 | -10,317 | 0.01% | 19,461,608 |
| 2024-10-10 | 2024-10-08 | 3.934 | 4,800,978 | +3,752 | 0.01% | 18,889,236 |
| 2024-10-09 | 2024-10-07 | 4.158 | 4,797,226 | +46,893 | 0.01% | 19,948,631 |
| 2024-10-08 | 2024-10-04 | 4.116 | 4,750,333 | -1,032 | 0.01% | 19,551,031 |
| 2024-10-04 | 2024-10-02 | 4.094 | 4,751,365 | -337,632 | 0.01% | 19,453,956 |
| 2024-09-30 | 2024-09-26 | 4.084 | 5,088,997 | +97,069 | 0.01% | 20,782,092 |
| 2024-09-26 | 2024-09-24 | 3.924 | 4,991,928 | +225,088 | 0.01% | 19,587,294 |
| 2024-09-20 | 2024-09-17 | 3.689 | 4,766,840 | -14,068 | 0.01% | 17,585,915 |
| 2024-09-19 | 2024-09-16 | 3.625 | 4,780,908 | -9,378 | 0.01% | 17,331,957 |
| 2024-09-11 | 2024-09-09 | 3.561 | 4,790,286 | -10,411 | 0.01% | 17,059,497 |
| 2024-09-10 | 2024-09-05 | 3.615 | 4,800,697 | +9,379 | 0.01% | 17,352,510 |
| 2024-09-09 | 2024-09-04 | 3.657 | 4,791,318 | +14,068 | 0.01% | 17,522,958 |
| 2024-09-02 | 2024-08-29 | 3.775 | 4,777,250 | -384,526 | 0.01% | 18,031,819 |
| 2024-08-28 | 2024-08-26 | 3.828 | 5,161,776 | -150,059 | 0.01% | 19,758,406 |
| 2024-08-26 | 2024-08-22 | 3.817 | 5,311,835 | -153,153 | 0.01% | 20,276,169 |
| 2024-08-22 | 2024-08-20 | 3.817 | 5,464,988 | -9,379 | 0.01% | 20,860,780 |
| 2024-08-19 | 2024-08-15 | 3.668 | 5,474,367 | +187,573 | 0.01% | 20,079,396 |
| 2024-07-31 | 2024-07-29 | 3.668 | 5,286,794 | +234,467 | 0.01% | 19,391,399 |
| 2024-07-24 | 2024-07-22 | 3.647 | 5,052,327 | -112,544 | 0.01% | 18,423,658 |
| 2024-07-08 | 2024-07-04 | 4.440 | 5,164,871 | +657,996 | 0.01% | 22,930,616 |
| 2024-06-26 | 2024-06-24 | 4.394 | 4,506,875 | +60,564 | 0.01% | 19,803,012 |
| 2024-06-21 | 2024-06-19 | 4.485 | 4,446,311 | -8,740 | 0.01% | 19,943,915 |
| 2024-06-13 | 2024-06-11 | 4.257 | 4,455,051 | -8,739 | 0.01% | 18,963,572 |
| 2024-06-07 | 2024-06-05 | 4.280 | 4,463,790 | -10,575 | 0.01% | 19,102,925 |
| 2024-06-05 | 2024-06-03 | 4.268 | 4,474,365 | -87,392 | 0.01% | 19,096,983 |
| 2024-05-28 | 2024-05-24 | 4.451 | 4,561,757 | -874 | 0.01% | 20,305,153 |
| 2024-05-23 | 2024-05-21 | 4.531 | 4,562,631 | -83,023 | 0.01% | 20,674,501 |
| 2024-05-22 | 2024-05-20 | 4.485 | 4,645,654 | -8,740 | 0.01% | 20,838,068 |
| 2024-05-03 | 2024-04-30 | 4.039 | 4,654,394 | -9,613 | 0.01% | 18,800,195 |
| 2024-05-02 | 2024-04-29 | 4.154 | 4,664,007 | -17,478 | 0.01% | 19,372,708 |
| 2024-04-24 | 2024-04-22 | 3.890 | 4,681,485 | -61,175 | 0.01% | 18,213,234 |
| 2024-04-23 | 2024-04-19 | 3.845 | 4,742,660 | -965 | 0.01% | 18,234,161 |
| 2024-04-22 | 2024-04-18 | 3.833 | 4,743,625 | +87,393 | 0.01% | 18,183,592 |
| 2024-04-11 | 2024-04-09 | 3.753 | 4,656,232 | -8,740 | 0.01% | 17,475,635 |
| 2024-03-25 | 2024-03-21 | 3.765 | 4,664,972 | -410,746 | 0.01% | 17,561,817 |
| 2024-03-19 | 2024-03-15 | 3.673 | 5,075,718 | -964 | 0.01% | 18,643,482 |
| 2024-03-18 | 2024-03-14 | 3.685 | 5,076,682 | -17,479 | 0.01% | 18,705,113 |
| 2024-03-13 | 2024-03-11 | 3.662 | 5,094,161 | -34,957 | 0.01% | 18,652,934 |
| 2024-03-12 | 2024-03-08 | 3.627 | 5,129,118 | -13,109 | 0.01% | 18,604,863 |
| 2024-03-07 | 2024-03-05 | 3.490 | 5,142,227 | -1,748 | 0.01% | 17,946,328 |
| 2024-03-04 | 2024-02-29 | 3.524 | 5,143,975 | -26,218 | 0.01% | 18,129,010 |
| 2024-02-28 | 2024-02-26 | 3.559 | 5,170,193 | +1,748 | 0.01% | 18,398,891 |
| 2024-02-21 | 2024-02-19 | 3.467 | 5,168,445 | +26,218 | 0.01% | 17,919,548 |
| 2024-02-16 | 2024-02-14 | 3.387 | 5,142,227 | -34,957 | 0.01% | 17,416,764 |
| 2024-02-15 | 2024-02-09 | 3.364 | 5,177,184 | +34,957 | 0.01% | 17,416,683 |
| 2024-02-14 | 2024-02-07 | 3.444 | 5,142,227 | -52,436 | 0.01% | 17,710,966 |
| 2024-02-07 | 2024-02-05 | 3.330 | 5,194,663 | -21,848 | 0.01% | 17,297,163 |
| 2024-02-05 | 2024-02-01 | 3.353 | 5,216,511 | +34,957 | 0.01% | 17,489,293 |
| 2024-01-31 | 2024-01-29 | 3.421 | 5,181,554 | -34,957 | 0.01% | 17,727,836 |
| 2024-01-30 | 2024-01-26 | 3.398 | 5,216,511 | -43,696 | 0.01% | 17,728,055 |
| 2024-01-19 | 2024-01-17 | 3.250 | 5,260,207 | -46,318 | 0.01% | 17,094,078 |
| 2023-12-29 | 2023-12-27 | 3.364 | 5,306,525 | -17,479 | 0.01% | 17,851,802 |
| 2023-12-19 | 2023-12-15 | 3.341 | 5,324,004 | -13,109 | 0.01% | 17,788,763 |
| 2023-12-18 | 2023-12-14 | 3.284 | 5,337,113 | +52,436 | 0.01% | 17,527,211 |
| 2023-12-14 | 2023-12-12 | 3.250 | 5,284,677 | -8,740 | 0.01% | 17,173,598 |
| 2023-12-07 | 2023-12-05 | 3.215 | 5,293,417 | +8,740 | 0.01% | 17,020,289 |
| 2023-11-29 | 2023-11-27 | 3.295 | 5,284,677 | +37,579 | 0.01% | 17,415,480 |
| 2023-11-23 | 2023-11-21 | 3.307 | 5,247,098 | -8,740 | 0.01% | 17,351,680 |
| 2023-11-22 | 2023-11-20 | 3.307 | 5,255,838 | -20,187 | 0.01% | 17,380,582 |
| 2023-10-16 | 2023-10-12 | 3.261 | 5,276,025 | +17,478 | 0.01% | 17,205,853 |
| 2023-09-28 | 2023-09-26 | 3.090 | 5,258,547 | +1,930 | 0.01% | 16,246,284 |
| 2023-09-06 | 2023-09-04 | 3.124 | 5,256,617 | -46,318 | 0.01% | 16,420,769 |
| 2023-08-23 | 2023-08-21 | 2.975 | 5,302,935 | +30,587 | 0.01% | 15,776,627 |
| 2023-08-21 | 2023-08-17 | 3.032 | 5,272,348 | +2,622 | 0.01% | 15,987,275 |
| 2023-08-18 | 2023-08-16 | 3.044 | 5,269,726 | +13,109 | 0.01% | 16,039,624 |
| 2023-08-16 | 2023-08-14 | 3.101 | 5,256,617 | +34,957 | 0.01% | 16,300,470 |
| 2023-08-11 | 2023-08-09 | 3.192 | 5,221,660 | -3,496 | 0.01% | 16,670,066 |
| 2023-08-07 | 2023-08-03 | 3.215 | 5,225,156 | -2,622 | 0.01% | 16,800,805 |
| 2023-08-04 | 2023-08-02 | 3.215 | 5,227,778 | -2,621 | 0.01% | 16,809,236 |
| 2023-08-02 | 2023-07-31 | 3.307 | 5,230,399 | -10,488 | 0.01% | 17,296,458 |
| 2023-08-01 | 2023-07-28 | 3.273 | 5,240,887 | +8,740 | 0.01% | 17,151,233 |
| 2023-07-28 | 2023-07-26 | 3.192 | 5,232,147 | +1,748 | 0.01% | 16,703,545 |
| 2023-07-27 | 2023-07-25 | 3.227 | 5,230,399 | +874 | 0.01% | 16,877,513 |
| 2023-07-21 | 2023-07-19 | 3.135 | 5,229,525 | +13,108 | 0.01% | 16,395,978 |
| 2023-07-20 | 2023-07-18 | 3.158 | 5,216,417 | +1,748 | 0.01% | 16,474,259 |
| 2023-07-11 | 2023-07-07 | 3.158 | 5,214,669 | +8,740 | 0.01% | 16,468,739 |
| 2023-07-10 | 2023-07-06 | 3.181 | 5,205,929 | +26,217 | 0.01% | 16,560,275 |
| 2023-07-07 | 2023-07-05 | 3.861 | 5,179,712 | +95,259 | 0.01% | 19,998,552 |
| 2023-07-06 | 2023-07-04 | 3.936 | 5,084,453 | +392,280 | 0.01% | 20,010,713 |
| 2023-06-28 | 2023-06-26 | 3.873 | 4,692,173 | -24,088 | 0.01% | 18,174,633 |
| 2023-06-27 | 2023-06-23 | 3.873 | 4,716,261 | -4,014 | 0.01% | 18,267,935 |
| 2023-06-16 | 2023-06-14 | 3.873 | 4,720,275 | +80,291 | 0.01% | 18,283,483 |
| 2023-06-12 | 2023-06-08 | 3.948 | 4,639,984 | +24,890 | 0.01% | 18,319,220 |
| 2023-06-07 | 2023-06-05 | 3.886 | 4,615,094 | +1,606 | 0.01% | 17,933,555 |
| 2023-06-06 | 2023-06-02 | 3.861 | 4,613,488 | +1,606 | 0.01% | 17,812,396 |
| 2023-06-05 | 2023-06-01 | 3.799 | 4,611,882 | +12,044 | 0.01% | 17,518,998 |
| 2023-05-31 | 2023-05-29 | 3.911 | 4,599,838 | +8,029 | 0.01% | 17,988,851 |
| 2023-05-30 | 2023-05-25 | 3.873 | 4,591,809 | +4,014 | 0.01% | 17,785,884 |
| 2023-05-29 | 2023-05-24 | 3.948 | 4,587,795 | -12,043 | 0.01% | 18,113,172 |
| 2023-05-25 | 2023-05-23 | 3.998 | 4,599,838 | -2,409 | 0.01% | 18,389,876 |
| 2023-05-24 | 2023-05-22 | 4.073 | 4,602,247 | -803 | 0.01% | 18,743,423 |
| 2023-05-17 | 2023-05-15 | 4.085 | 4,603,050 | -11,241 | 0.01% | 18,804,023 |
| 2023-05-11 | 2023-05-09 | 4.197 | 4,614,291 | +16,058 | 0.01% | 19,367,168 |
| 2023-05-10 | 2023-05-08 | 4.259 | 4,598,233 | -13,649 | 0.01% | 19,586,116 |
| 2023-05-09 | 2023-05-05 | 4.073 | 4,611,882 | -14,453 | 0.01% | 18,782,664 |
| 2023-05-08 | 2023-05-04 | 4.035 | 4,626,335 | -56,204 | 0.01% | 18,668,668 |
| 2023-05-05 | 2023-05-03 | 3.873 | 4,682,539 | -48,977 | 0.01% | 18,137,317 |
| 2023-05-03 | 2023-04-28 | 3.898 | 4,731,516 | +36,131 | 0.01% | 18,444,882 |
| 2023-04-20 | 2023-04-18 | 3.936 | 4,695,385 | +32,116 | 0.01% | 18,479,471 |
| 2023-04-18 | 2023-04-14 | 3.873 | 4,663,269 | +14,453 | 0.01% | 18,062,676 |
| 2023-04-17 | 2023-04-13 | 3.861 | 4,648,816 | -4,978 | 0.01% | 17,948,795 |
| 2023-04-13 | 2023-04-11 | 3.824 | 4,653,794 | -8,029 | 0.01% | 17,794,131 |
| 2023-03-31 | 2023-03-29 | 3.786 | 4,661,823 | -4,015 | 0.01% | 17,650,646 |
| 2023-03-28 | 2023-03-24 | 3.749 | 4,665,838 | -16,058 | 0.01% | 17,491,514 |
| 2023-03-22 | 2023-03-20 | 3.749 | 4,681,896 | -16,058 | 0.01% | 17,551,713 |
| 2023-03-20 | 2023-03-16 | 3.736 | 4,697,954 | -12,847 | 0.01% | 17,553,400 |
| 2023-03-15 | 2023-03-13 | 3.687 | 4,710,801 | -16,058 | 0.01% | 17,366,716 |
| 2023-03-14 | 2023-03-10 | 3.637 | 4,726,859 | +40,145 | 0.01% | 17,190,430 |
| 2023-03-09 | 2023-03-07 | 3.749 | 4,686,714 | +38,540 | 0.01% | 17,569,775 |
| 2023-02-20 | 2023-02-16 | 3.649 | 4,648,174 | +1,606 | 0.01% | 16,962,163 |
| 2023-01-12 | 2023-01-10 | 3.612 | 4,646,568 | -883 | 0.01% | 16,782,689 |
| 2023-01-11 | 2023-01-09 | 3.624 | 4,647,451 | -14,453 | 0.01% | 16,843,760 |
| 2022-12-30 | 2022-12-28 | 3.537 | 4,661,904 | -1,605 | 0.01% | 16,489,706 |
| 2022-12-22 | 2022-12-20 | 3.425 | 4,663,509 | -4,818 | 0.01% | 15,972,642 |
| 2022-12-21 | 2022-12-19 | 3.437 | 4,668,327 | -1,606 | 0.01% | 16,047,286 |
| 2022-12-08 | 2022-12-06 | 3.375 | 4,669,933 | +1,606 | 0.01% | 15,761,995 |
| 2022-12-07 | 2022-12-05 | 3.375 | 4,668,327 | +3,212 | 0.01% | 15,756,574 |
| 2022-12-05 | 2022-12-01 | 3.400 | 4,665,115 | +41,751 | 0.01% | 15,861,938 |
| 2022-11-22 | 2022-11-18 | 3.263 | 4,623,364 | +1,606 | 0.01% | 15,086,574 |
| 2022-11-16 | 2022-11-14 | 3.300 | 4,621,758 | +1,606 | 0.01% | 15,254,020 |
| 2022-11-15 | 2022-11-11 | 3.325 | 4,620,152 | +9,635 | 0.01% | 15,363,804 |
| 2022-11-11 | 2022-11-09 | 3.288 | 4,610,517 | -3,212 | 0.01% | 15,159,497 |
| 2022-11-09 | 2022-11-07 | 3.263 | 4,613,729 | +1,606 | 0.01% | 15,055,134 |
| 2022-11-08 | 2022-11-04 | 3.213 | 4,612,123 | +1,606 | 0.01% | 14,820,124 |
| 2022-11-07 | 2022-11-03 | 3.139 | 4,610,517 | +1,606 | 0.01% | 14,470,429 |
| 2022-10-27 | 2022-10-25 | 3.276 | 4,608,911 | -4,015 | 0.01% | 15,096,814 |
| 2022-10-26 | 2022-10-24 | 3.251 | 4,612,926 | -4,015 | 0.01% | 14,995,061 |
| 2022-10-21 | 2022-10-19 | 3.238 | 4,616,941 | +16,059 | 0.01% | 14,950,610 |
| 2022-10-03 | 2022-09-29 | 3.163 | 4,600,882 | +16,058 | 0.01% | 14,554,794 |
| 2022-09-29 | 2022-09-27 | 3.263 | 4,584,824 | -16,058 | 0.01% | 14,960,813 |
| 2022-09-27 | 2022-09-23 | 3.338 | 4,600,882 | -3,212 | 0.01% | 15,357,026 |
| 2022-09-26 | 2022-09-22 | 3.325 | 4,604,094 | +37,737 | 0.01% | 15,310,405 |
| 2022-09-23 | 2022-09-21 | 3.338 | 4,566,357 | -2,409 | 0.01% | 15,241,787 |
| 2022-09-22 | 2022-09-20 | 3.350 | 4,568,766 | -883 | 0.01% | 15,306,730 |
| 2022-09-21 | 2022-09-19 | 3.338 | 4,569,649 | -2,409 | 0.01% | 15,252,775 |
| 2022-09-20 | 2022-09-16 | 3.338 | 4,572,058 | +13,650 | 0.01% | 15,260,816 |
| 2022-09-16 | 2022-09-14 | 3.350 | 4,558,408 | +883 | 0.01% | 15,272,028 |
| 2022-09-13 | 2022-09-08 | 3.363 | 4,557,525 | -1,606 | 0.01% | 15,325,832 |
| 2022-09-09 | 2022-09-07 | 3.375 | 4,559,131 | -3,211 | 0.01% | 15,388,015 |
| 2022-09-08 | 2022-09-06 | 3.363 | 4,562,342 | -1,606 | 0.01% | 15,342,031 |
| 2022-08-29 | 2022-08-25 | 3.413 | 4,563,948 | +12,365 | 0.01% | 15,574,800 |
| 2022-08-25 | 2022-08-23 | 3.375 | 4,551,583 | -1,606 | 0.01% | 15,362,539 |
| 2022-08-24 | 2022-08-22 | 3.413 | 4,553,189 | +4,014 | 0.01% | 15,538,085 |
| 2022-08-16 | 2022-08-12 | 3.475 | 4,549,175 | +8,030 | 0.01% | 15,807,678 |
| 2022-08-10 | 2022-08-08 | 3.450 | 4,541,145 | -3,774 | 0.01% | 15,666,659 |
| 2022-08-04 | 2022-08-02 | 3.413 | 4,544,919 | -267,370 | 0.01% | 15,509,863 |
| 2022-08-02 | 2022-07-29 | 3.475 | 4,812,289 | +64,233 | 0.01% | 16,721,959 |
| 2022-07-25 | 2022-07-21 | 3.437 | 4,748,056 | +16,058 | 0.01% | 16,321,353 |
| 2022-07-21 | 2022-07-19 | 3.425 | 4,731,998 | +4,015 | 0.01% | 16,207,218 |
| 2022-07-18 | 2022-07-14 | 3.400 | 4,727,983 | +8,029 | 0.01% | 16,075,696 |
| 2022-07-15 | 2022-07-13 | 3.462 | 4,719,954 | +240,874 | 0.01% | 16,342,323 |
| 2022-07-11 | 2022-07-07 | 3.587 | 4,479,080 | -16,059 | 0.01% | 16,066,177 |
| 2022-07-08 | 2022-07-06 | 4.225 | 4,495,139 | -80,291 | 0.01% | 18,992,600 |
| 2022-07-07 | 2022-07-05 | 4.279 | 4,575,430 | +380,910 | 0.01% | 19,580,482 |
| 2022-06-13 | 2022-06-09 | 4.184 | 4,194,520 | +36,804 | 0.01% | 17,551,486 |
| 2022-06-06 | 2022-06-01 | 4.239 | 4,157,716 | -736 | 0.01% | 17,623,425 |
| 2022-05-30 | 2022-05-26 | 4.184 | 4,158,452 | -1,472 | 0.01% | 17,400,564 |
| 2022-05-16 | 2022-05-12 | 4.049 | 4,159,924 | -7,361 | 0.01% | 16,841,570 |
| 2022-04-27 | 2022-04-25 | 4.198 | 4,167,285 | +35,994 | 0.01% | 17,494,140 |
| 2022-04-19 | 2022-04-13 | 4.252 | 4,131,291 | -8,833 | 0.01% | 17,567,543 |
| 2022-04-07 | 2022-04-04 | 4.279 | 4,140,124 | +5,888 | 0.01% | 17,717,597 |
| 2022-04-04 | 2022-03-31 | 4.279 | 4,134,236 | -14,721 | 0.01% | 17,692,399 |
| 2022-03-18 | 2022-03-16 | 3.899 | 4,148,957 | +36,804 | 0.01% | 16,177,140 |
| 2022-03-17 | 2022-03-15 | 3.886 | 4,112,153 | -73,607 | 0.01% | 15,977,772 |
| 2022-03-16 | 2022-03-14 | 4.008 | 4,185,760 | +24,290 | 0.01% | 16,775,569 |
| 2022-03-15 | 2022-03-11 | 4.021 | 4,161,470 | -1,472 | 0.01% | 16,734,756 |
| 2022-03-11 | 2022-03-09 | 3.926 | 4,162,942 | +1,472 | 0.01% | 16,344,781 |
| 2022-03-10 | 2022-03-08 | 3.953 | 4,161,470 | +14,721 | 0.01% | 16,452,074 |
| 2022-03-03 | 2022-03-01 | 4.103 | 4,146,749 | -662,463 | 0.01% | 17,013,576 |
| 2022-03-02 | 2022-02-28 | 4.130 | 4,809,212 | +73,607 | 0.01% | 19,862,249 |
| 2022-02-16 | 2022-02-14 | 4.320 | 4,735,605 | -7,360 | 0.01% | 20,458,957 |
| 2022-02-11 | 2022-02-09 | 4.279 | 4,742,965 | -8,171 | 0.01% | 20,297,445 |
| 2022-02-09 | 2022-02-07 | 4.225 | 4,751,136 | +147,214 | 0.01% | 20,074,224 |
| 2022-02-08 | 2022-02-04 | 4.157 | 4,603,922 | +293,619 | 0.01% | 19,139,487 |
| 2022-02-04 | 2022-01-27 | 4.103 | 4,310,303 | +291,483 | 0.01% | 17,684,617 |
| 2022-01-27 | 2022-01-25 | 4.116 | 4,018,820 | -16,341 | 0.01% | 16,543,298 |
| 2022-01-18 | 2022-01-14 | 4.089 | 4,035,161 | -7,360 | 0.01% | 16,500,924 |
| 2022-01-13 | 2022-01-11 | 4.062 | 4,042,521 | -17,813 | 0.01% | 16,421,181 |
| 2022-01-07 | 2022-01-05 | 3.967 | 4,060,334 | -2,208 | 0.01% | 16,107,403 |
| 2022-01-05 | 2022-01-03 | 3.845 | 4,062,542 | -2,209 | 0.01% | 15,619,431 |
| 2022-01-04 | 2021-12-31 | 3.818 | 4,064,751 | -1,472 | 0.01% | 15,517,479 |
| 2021-12-30 | 2021-12-28 | 3.804 | 4,066,223 | -15,457 | 0.01% | 15,467,856 |
| 2021-12-29 | 2021-12-24 | 3.750 | 4,081,680 | +2,208 | 0.01% | 15,304,845 |
| 2021-12-21 | 2021-12-17 | 3.722 | 4,079,472 | +7,361 | 0.01% | 15,185,721 |
| 2021-12-10 | 2021-12-08 | 3.736 | 4,072,111 | +1,472 | 0.01% | 15,213,643 |
| 2021-12-06 | 2021-12-02 | 3.722 | 4,070,639 | -1,472 | 0.01% | 15,152,841 |
| 2021-12-03 | 2021-12-01 | 3.695 | 4,072,111 | -2,945 | 0.01% | 15,047,676 |
| 2021-12-01 | 2021-11-29 | 3.709 | 4,075,056 | -2,944 | 0.01% | 15,113,921 |
| 2021-11-25 | 2021-11-23 | 3.790 | 4,078,000 | -7,360 | 0.01% | 15,457,254 |
| 2021-11-24 | 2021-11-22 | 3.777 | 4,085,360 | -305,470 | 0.01% | 15,429,649 |
| 2021-11-15 | 2021-11-11 | 3.750 | 4,390,830 | -22,082 | 0.01% | 16,464,048 |
| 2021-11-05 | 2021-11-03 | 3.750 | 4,412,912 | -4,416 | 0.01% | 16,546,847 |
| 2021-11-02 | 2021-10-29 | 3.736 | 4,417,328 | +18,843 | 0.01% | 16,503,393 |
| 2021-10-11 | 2021-10-07 | 3.722 | 4,398,485 | -18,401 | 0.01% | 16,373,238 |
| 2021-09-23 | 2021-09-20 | 3.668 | 4,416,886 | +1,472 | 0.01% | 16,201,710 |
| 2021-09-16 | 2021-09-14 | 3.818 | 4,415,414 | -73,607 | 0.01% | 16,856,161 |
| 2021-09-15 | 2021-09-13 | 3.872 | 4,489,021 | -3,681 | 0.01% | 17,381,106 |
| 2021-08-25 | 2021-08-23 | 3.695 | 4,492,702 | -736 | 0.01% | 16,601,886 |
| 2021-08-20 | 2021-08-18 | 3.722 | 4,493,438 | -7,360 | 0.01% | 16,726,698 |
| 2021-08-17 | 2021-08-13 | 3.695 | 4,500,798 | -810 | 0.01% | 16,631,803 |
| 2021-08-09 | 2021-08-05 | 3.682 | 4,501,608 | -8,097 | 0.01% | 16,573,639 |
| 2021-08-02 | 2021-07-29 | 3.668 | 4,509,705 | +2,208 | 0.01% | 16,542,182 |
| 2021-07-30 | 2021-07-28 | 3.722 | 4,507,497 | -2,208 | 0.01% | 16,779,033 |
| 2021-07-29 | 2021-07-27 | 3.709 | 4,509,705 | +7,361 | 0.01% | 16,725,984 |
| 2021-07-26 | 2021-07-22 | 3.695 | 4,502,344 | +158,255 | 0.01% | 16,637,516 |
| 2021-07-16 | 2021-07-14 | 3.722 | 4,344,089 | -810 | 0.01% | 16,170,751 |
| 2021-07-14 | 2021-07-12 | 3.736 | 4,344,899 | +7,360 | 0.01% | 16,232,794 |
| 2021-07-07 | 2021-07-05 | 3.777 | 4,337,539 | +154,575 | 0.01% | 16,382,082 |
| 2021-06-29 | 2021-06-25 | 3.845 | 4,182,964 | +11,041 | 0.01% | 16,082,423 |
| 2021-06-24 | 2021-06-22 | 3.804 | 4,171,923 | +14,721 | 0.01% | 15,869,938 |
| 2021-06-21 | 2021-06-17 | 3.831 | 4,157,202 | -2,208 | 0.01% | 15,926,896 |
| 2021-06-17 | 2021-06-15 | 3.777 | 4,159,410 | +11,041 | 0.01% | 15,709,322 |
| 2021-06-16 | 2021-06-11 | 3.845 | 4,148,369 | +7,361 | 0.01% | 15,949,414 |
| 2021-06-15 | 2021-06-10 | 3.831 | 4,141,008 | +9,569 | 0.01% | 15,864,854 |
| 2021-06-11 | 2021-06-09 | 3.872 | 4,131,439 | +2,208 | 0.01% | 15,996,579 |
| 2021-06-09 | 2021-06-07 | 3.845 | 4,129,231 | +9,569 | 0.01% | 15,875,833 |
| 2021-06-08 | 2021-06-04 | 3.899 | 4,119,662 | +2,208 | 0.01% | 16,062,916 |
| 2021-06-01 | 2021-05-28 | 3.994 | 4,117,454 | -22,082 | 0.01% | 16,445,875 |
| 2021-05-31 | 2021-05-27 | 3.967 | 4,139,536 | -68,454 | 0.01% | 16,421,598 |
| 2021-05-27 | 2021-05-25 | 4.627 | 4,207,990 | +316,456 | 0.01% | 19,472,427 |
| 2021-05-26 | 2021-05-24 | 4.583 | 3,891,534 | -20,421 | 0.01% | 17,836,525 |
| 2021-05-21 | 2021-05-18 | 4.613 | 3,911,955 | -2,043 | 0.01% | 18,045,060 |
| 2021-05-17 | 2021-05-13 | 4.569 | 3,913,998 | -18,719 | 0.01% | 17,881,989 |
| 2021-05-14 | 2021-05-12 | 4.569 | 3,932,717 | +6,807 | 0.01% | 17,967,511 |
| 2021-05-07 | 2021-05-05 | 4.583 | 3,925,910 | -8,849 | 0.01% | 17,994,085 |
| 2021-05-04 | 2021-04-30 | 4.539 | 3,934,759 | -11,573 | 0.01% | 17,861,233 |
| 2021-05-03 | 2021-04-29 | 4.627 | 3,946,332 | +27,229 | 0.01% | 18,261,607 |
| 2021-04-23 | 2021-04-21 | 4.569 | 3,919,103 | -681 | 0.01% | 17,905,312 |
| 2021-04-21 | 2021-04-19 | 4.569 | 3,919,784 | +13,615 | 0.01% | 17,908,423 |
| 2021-04-19 | 2021-04-15 | 4.495 | 3,906,169 | -27,229 | 0.01% | 17,559,304 |
| 2021-04-16 | 2021-04-14 | 4.525 | 3,933,398 | -3,404 | 0.01% | 17,797,272 |
| 2021-04-15 | 2021-04-13 | 4.466 | 3,936,802 | +34,036 | 0.01% | 17,581,341 |
| 2021-04-14 | 2021-04-12 | 4.407 | 3,902,766 | -25,867 | 0.01% | 17,200,006 |
| 2021-04-09 | 2021-04-07 | 4.363 | 3,928,633 | +13,614 | 0.01% | 17,140,865 |
| 2021-04-07 | 2021-03-31 | 4.348 | 3,915,019 | -13,614 | 0.01% | 17,023,953 |
| 2021-04-01 | 2021-03-30 | 4.290 | 3,928,633 | -54,457 | 0.01% | 16,852,298 |
| 2021-03-31 | 2021-03-29 | 4.334 | 3,983,090 | -6,807 | 0.01% | 17,261,438 |
| 2021-03-26 | 2021-03-24 | 4.246 | 3,989,897 | +13,614 | 0.01% | 16,939,257 |
| 2021-03-22 | 2021-03-18 | 4.304 | 3,976,283 | -47,650 | 0.01% | 17,115,112 |
| 2021-03-19 | 2021-03-17 | 4.304 | 4,023,933 | -27,229 | 0.01% | 17,320,212 |
| 2021-03-17 | 2021-03-15 | 4.275 | 4,051,162 | +6,808 | 0.01% | 17,318,387 |
| 2021-03-16 | 2021-03-12 | 4.187 | 4,044,354 | +30,632 | 0.01% | 16,932,803 |
| 2021-03-15 | 2021-03-11 | 4.216 | 4,013,722 | +6,807 | 0.01% | 16,922,480 |
| 2021-03-11 | 2021-03-09 | 4.246 | 4,006,915 | +53,096 | 0.01% | 17,011,508 |
| 2021-03-10 | 2021-03-08 | 4.231 | 3,953,819 | -40,163 | 0.01% | 16,728,003 |
| 2021-03-09 | 2021-03-05 | 4.172 | 3,993,982 | +13,615 | 0.01% | 16,663,233 |
| 2021-03-05 | 2021-03-03 | 4.113 | 3,980,367 | +7,488 | 0.01% | 16,372,537 |
| 2021-02-25 | 2021-02-23 | 4.099 | 3,972,879 | +19,060 | 0.01% | 16,283,373 |
| 2021-02-18 | 2021-02-16 | 3.996 | 3,953,819 | +6,807 | 0.01% | 15,798,670 |
| 2021-02-09 | 2021-02-05 | 3.878 | 3,947,012 | +2,655 | 0.01% | 15,307,603 |
| 2021-01-22 | 2021-01-20 | 4.084 | 3,944,357 | +13,614 | 0.01% | 16,108,527 |
| 2021-01-19 | 2021-01-15 | 4.010 | 3,930,743 | +12,253 | 0.01% | 15,764,207 |
| 2021-01-13 | 2021-01-11 | 3.966 | 3,918,490 | +6,807 | 0.01% | 15,542,373 |
| 2021-01-12 | 2021-01-08 | 3.937 | 3,911,683 | -40,162 | 0.01% | 15,400,445 |
| 2021-01-06 | 2021-01-04 | 3.834 | 3,951,845 | -22,464 | 0.01% | 15,152,184 |
| 2020-12-30 | 2020-12-28 | 3.864 | 3,974,309 | -7,488 | 0.01% | 15,355,084 |
| 2020-12-29 | 2020-12-24 | 3.805 | 3,981,797 | +40,843 | 0.01% | 15,150,038 |
| 2020-12-11 | 2020-12-09 | 3.937 | 3,940,954 | -749 | 0.01% | 15,515,686 |
| 2020-12-01 | 2020-11-27 | 4.084 | 3,941,703 | +6,807 | 0.01% | 16,097,689 |
| 2020-11-30 | 2020-11-26 | 3.996 | 3,934,896 | -20,421 | 0.01% | 15,723,057 |
| 2020-11-16 | 2020-11-12 | 4.069 | 3,955,317 | -6,807 | 0.01% | 16,095,182 |
| 2020-11-12 | 2020-11-10 | 3.996 | 3,962,124 | -6,807 | 0.01% | 15,831,855 |
| 2020-11-10 | 2020-11-06 | 3.864 | 3,968,931 | -1,362 | 0.01% | 15,334,306 |
| 2020-11-03 | 2020-10-30 | 3.599 | 3,970,293 | -13,614 | 0.01% | 14,289,712 |
| 2020-10-27 | 2020-10-22 | 3.820 | 3,983,907 | +13,614 | 0.01% | 15,216,591 |
| 2020-10-21 | 2020-10-19 | 3.790 | 3,970,293 | -1,364 | 0.01% | 15,047,942 |
| 2020-10-14 | 2020-10-09 | 3.511 | 3,971,657 | -27,228 | 0.01% | 13,944,549 |
| 2020-09-29 | 2020-09-25 | 3.526 | 3,998,885 | -6,808 | 0.01% | 14,098,892 |
| 2020-09-22 | 2020-09-18 | 3.687 | 4,005,693 | -748 | 0.01% | 14,770,194 |
| 2020-09-15 | 2020-09-11 | 3.731 | 4,006,441 | -3,744 | 0.01% | 14,949,522 |
| 2020-09-14 | 2020-09-10 | 3.731 | 4,010,185 | -19,673 | 0.01% | 14,963,492 |
| 2020-09-03 | 2020-09-01 | 3.702 | 4,029,858 | +23,280 | 0.01% | 14,918,498 |
| 2020-09-02 | 2020-08-31 | 3.731 | 4,006,578 | +20,422 | 0.01% | 14,950,033 |
| 2020-08-28 | 2020-08-26 | 3.805 | 3,986,156 | -7,488 | 0.01% | 15,166,623 |
| 2020-08-27 | 2020-08-25 | 3.820 | 3,993,644 | +1,364 | 0.01% | 15,253,782 |
| 2020-08-25 | 2020-08-21 | 3.834 | 3,992,280 | +6,807 | 0.01% | 15,307,220 |
| 2020-08-24 | 2020-08-20 | 3.820 | 3,985,473 | +5,446 | 0.01% | 15,222,572 |
| 2020-08-13 | 2020-08-11 | 3.820 | 3,980,027 | +6,807 | 0.01% | 15,201,771 |
| 2020-08-11 | 2020-08-07 | 3.790 | 3,973,220 | +6,807 | 0.01% | 15,059,035 |
| 2020-08-10 | 2020-08-06 | 3.834 | 3,966,413 | +6,808 | 0.01% | 15,208,041 |
| 2020-08-06 | 2020-08-04 | 3.878 | 3,959,605 | -20,422 | 0.01% | 15,356,443 |
| 2020-08-04 | 2020-07-31 | 3.820 | 3,980,027 | +6,807 | 0.01% | 15,201,771 |
| 2020-07-30 | 2020-07-28 | 3.893 | 3,973,220 | +13,615 | 0.01% | 15,467,614 |
| 2020-07-29 | 2020-07-27 | 3.878 | 3,959,605 | +6,126 | 0.01% | 15,356,443 |
| 2020-07-23 | 2020-07-21 | 4.055 | 3,953,479 | +27,229 | 0.01% | 16,029,624 |
| 2020-07-22 | 2020-07-20 | 4.084 | 3,926,250 | +13,614 | 0.01% | 16,034,580 |
| 2020-07-14 | 2020-07-10 | 4.128 | 3,912,636 | +6,807 | 0.01% | 16,151,416 |
| 2020-07-13 | 2020-07-09 | 4.187 | 3,905,829 | +34,036 | 0.01% | 16,352,830 |
| 2020-07-09 | 2020-07-07 | 4.260 | 3,871,793 | +13,614 | 0.01% | 16,494,720 |
| 2020-07-08 | 2020-07-06 | 4.971 | 3,858,179 | -34,036 | 0.01% | 19,180,920 |
| 2020-07-07 | 2020-07-03 | 4.751 | 3,892,215 | +257,824 | 0.01% | 18,492,846 |
| 2020-07-03 | 2020-06-30 | 4.515 | 3,634,391 | +12,713 | 0.01% | 16,410,187 |
| 2020-07-02 | 2020-06-29 | 4.547 | 3,621,678 | -17,798 | 0.01% | 16,466,741 |
| 2020-06-26 | 2020-06-23 | 4.594 | 3,639,476 | -2,097 | 0.01% | 16,719,439 |
| 2020-06-23 | 2020-06-19 | 4.578 | 3,641,573 | -12,713 | 0.01% | 16,671,781 |
| 2020-06-15 | 2020-06-11 | 4.610 | 3,654,286 | -6,356 | 0.01% | 16,844,966 |
| 2020-06-10 | 2020-06-08 | 4.641 | 3,660,642 | +12,712 | 0.01% | 16,989,448 |
| 2020-06-09 | 2020-06-05 | 4.673 | 3,647,930 | -44,493 | 0.01% | 17,045,233 |
| 2020-06-03 | 2020-06-01 | 4.531 | 3,692,423 | +4,958 | 0.01% | 16,730,307 |
| 2020-06-02 | 2020-05-29 | 4.452 | 3,687,465 | -6,357 | 0.01% | 16,417,776 |
| 2020-06-01 | 2020-05-28 | 4.484 | 3,693,822 | -24,153 | 0.01% | 16,562,306 |
| 2020-05-26 | 2020-05-22 | 4.452 | 3,717,975 | +25,425 | 0.01% | 16,553,616 |
| 2020-05-25 | 2020-05-21 | 4.594 | 3,692,550 | +635 | 0.01% | 16,963,256 |
| 2020-05-21 | 2020-05-19 | 4.594 | 3,691,915 | -19,069 | 0.01% | 16,960,339 |
| 2020-05-19 | 2020-05-15 | 4.515 | 3,710,984 | +25,425 | 0.01% | 16,756,024 |
| 2020-05-18 | 2020-05-14 | 4.500 | 3,685,559 | +6,357 | 0.01% | 16,583,240 |
| 2020-05-14 | 2020-05-12 | 4.562 | 3,679,202 | +12,712 | 0.01% | 16,786,170 |
| 2020-05-13 | 2020-05-11 | 4.610 | 3,666,490 | -12,712 | 0.01% | 16,901,222 |
| 2020-05-12 | 2020-05-08 | 4.578 | 3,679,202 | +699 | 0.01% | 16,844,053 |
| 2020-05-06 | 2020-05-04 | 4.515 | 3,678,503 | +12,712 | 0.01% | 16,609,364 |
| 2020-04-27 | 2020-04-23 | 4.515 | 3,665,791 | +1,907 | 0.01% | 16,551,966 |
| 2020-04-21 | 2020-04-17 | 4.688 | 3,663,884 | +3,178 | 0.01% | 17,177,421 |
| 2020-04-15 | 2020-04-09 | 4.704 | 3,660,706 | -317,811 | 0.01% | 17,220,114 |
| 2020-04-14 | 2020-04-08 | 4.673 | 3,978,517 | +44,493 | 0.01% | 18,589,926 |
| 2020-04-09 | 2020-04-07 | 4.736 | 3,934,024 | -19,069 | 0.01% | 18,629,598 |
| 2020-04-06 | 2020-04-02 | 4.641 | 3,953,093 | +636 | 0.01% | 18,346,745 |
| 2020-04-03 | 2020-04-01 | 4.625 | 3,952,457 | -3,814 | 0.01% | 18,281,611 |
| 2020-04-02 | 2020-03-31 | 4.673 | 3,956,271 | +12,713 | 0.01% | 18,485,980 |
| 2020-04-01 | 2020-03-30 | 4.562 | 3,943,558 | +10,170 | 0.01% | 17,992,281 |
| 2020-03-27 | 2020-03-25 | 4.625 | 3,933,388 | -4,450 | 0.01% | 18,193,410 |
| 2020-03-26 | 2020-03-24 | 4.531 | 3,937,838 | -6,356 | 0.01% | 17,842,279 |
| 2020-03-25 | 2020-03-23 | 4.374 | 3,944,194 | +4,450 | 0.01% | 17,250,554 |
| 2020-03-24 | 2020-03-20 | 4.578 | 3,939,744 | +46,400 | 0.01% | 18,036,862 |
| 2020-03-20 | 2020-03-18 | 4.437 | 3,893,344 | +22,247 | 0.01% | 17,273,163 |
| 2020-03-19 | 2020-03-17 | 4.578 | 3,871,097 | +12,712 | 0.01% | 17,722,583 |
| 2020-03-18 | 2020-03-16 | 4.547 | 3,858,385 | +31,782 | 0.01% | 17,542,981 |
| 2020-03-17 | 2020-03-13 | 4.704 | 3,826,603 | +68,647 | 0.01% | 18,000,501 |
| 2020-03-16 | 2020-03-12 | 4.720 | 3,757,956 | +25,425 | 0.01% | 17,736,705 |
| 2020-03-09 | 2020-03-05 | 4.940 | 3,732,531 | -19,069 | 0.01% | 18,438,817 |
| 2020-03-04 | 2020-03-02 | 4.893 | 3,751,600 | +82,631 | 0.01% | 18,355,952 |
| 2020-03-02 | 2020-02-27 | 4.971 | 3,668,969 | +12,713 | 0.01% | 18,240,264 |
| 2020-02-28 | 2020-02-26 | 4.893 | 3,656,256 | +4,449 | 0.01% | 17,889,449 |
| 2020-02-27 | 2020-02-25 | 4.909 | 3,651,807 | +50,850 | 0.01% | 17,925,133 |
| 2020-02-26 | 2020-02-24 | 4.940 | 3,600,957 | -4,449 | 0.01% | 17,788,838 |
| 2020-02-25 | 2020-02-21 | 5.019 | 3,605,406 | -7,628 | 0.01% | 18,094,427 |
| 2020-02-20 | 2020-02-18 | 5.034 | 3,613,034 | +30,510 | 0.01% | 18,189,552 |
| 2020-02-10 | 2020-02-06 | 4.940 | 3,582,524 | -636 | 0.01% | 17,697,778 |
| 2020-02-05 | 2020-02-03 | 4.783 | 3,583,160 | +6,357 | 0.01% | 17,137,196 |
| 2020-02-04 | 2020-01-31 | 4.767 | 3,576,803 | +58,477 | 0.01% | 17,050,520 |
| 2020-02-03 | 2020-01-30 | 4.767 | 3,518,326 | +2,542 | 0.01% | 16,771,762 |
| 2020-01-31 | 2020-01-29 | 4.877 | 3,515,784 | +14,620 | 0.01% | 17,146,831 |
| 2020-01-30 | 2020-01-24 | 5.034 | 3,501,164 | +12,712 | 0.01% | 17,626,351 |
| 2020-01-23 | 2020-01-21 | 5.066 | 3,488,452 | +12,713 | 0.01% | 17,672,118 |
| 2020-01-22 | 2020-01-20 | 5.192 | 3,475,739 | +12,712 | 0.01% | 18,045,174 |
| 2020-01-20 | 2020-01-16 | 5.192 | 3,463,027 | +12,713 | 0.01% | 17,979,177 |
| 2020-01-17 | 2020-01-15 | 5.207 | 3,450,314 | +12,712 | 0.01% | 17,967,456 |
| 2020-01-13 | 2020-01-09 | 5.145 | 3,437,602 | -704 | 0.01% | 17,684,929 |
| 2020-01-09 | 2020-01-07 | 5.160 | 3,438,306 | +12,712 | 0.01% | 17,742,645 |
| 2020-01-03 | 2019-12-31 | 5.239 | 3,425,594 | +12,713 | 0.01% | 17,946,514 |
| 2020-01-02 | 2019-12-27 | 5.270 | 3,412,881 | -6,356 | 0.01% | 17,987,298 |
| 2019-12-27 | 2019-12-20 | 5.207 | 3,419,237 | -12,713 | 0.01% | 17,805,623 |
| 2019-12-16 | 2019-12-12 | 5.034 | 3,431,950 | +6,356 | 0.01% | 17,277,898 |
| 2019-12-10 | 2019-12-06 | 4.956 | 3,425,594 | -20,975 | 0.01% | 16,976,432 |
| 2019-11-29 | 2019-11-27 | 5.082 | 3,446,569 | -636 | 0.01% | 17,514,167 |
| 2019-11-28 | 2019-11-26 | 5.066 | 3,447,205 | -635 | 0.01% | 17,463,165 |
| 2019-11-27 | 2019-11-25 | 5.050 | 3,447,840 | -88,988 | 0.01% | 17,412,139 |
| 2019-11-22 | 2019-11-20 | 5.082 | 3,536,828 | -6,992 | 0.01% | 17,972,829 |
| 2019-11-21 | 2019-11-19 | 5.113 | 3,543,820 | -3,178 | 0.01% | 18,119,867 |
| 2019-11-19 | 2019-11-15 | 4.971 | 3,546,998 | -4,449 | 0.01% | 17,633,885 |
| 2019-10-29 | 2019-10-25 | 5.050 | 3,551,447 | +5,085 | 0.01% | 17,935,371 |
| 2019-10-28 | 2019-10-24 | 5.066 | 3,546,362 | -2,543 | 0.01% | 17,965,484 |
| 2019-10-24 | 2019-10-22 | 5.019 | 3,548,905 | +63,563 | 0.01% | 17,810,866 |
| 2019-10-22 | 2019-10-18 | 4.987 | 3,485,342 | -63,563 | 0.01% | 17,382,196 |
| 2019-10-10 | 2019-10-08 | 4.814 | 3,548,905 | -6,999 | 0.01% | 17,085,032 |
| 2019-09-17 | 2019-09-13 | 5.034 | 3,555,904 | +6,999 | 0.01% | 17,901,936 |
| 2019-09-16 | 2019-09-12 | 4.971 | 3,548,905 | -699 | 0.01% | 17,643,366 |
| 2019-09-13 | 2019-09-11 | 4.987 | 3,549,604 | -19,068 | 0.01% | 17,702,685 |
| 2019-09-12 | 2019-09-10 | 4.877 | 3,568,672 | +701 | 0.01% | 17,404,771 |
| 2019-09-06 | 2019-09-04 | 4.783 | 3,567,971 | -89 | 0.01% | 17,064,552 |
| 2019-09-04 | 2019-09-02 | 4.720 | 3,568,060 | -3,305 | 0.01% | 16,840,438 |
| 2019-09-02 | 2019-08-29 | 4.657 | 3,571,365 | -31,781 | 0.01% | 16,631,290 |
| 2019-08-26 | 2019-08-22 | 4.704 | 3,603,146 | -127 | 0.01% | 16,949,349 |
| 2019-08-21 | 2019-08-19 | 4.751 | 3,603,273 | +12,712 | 0.01% | 17,120,013 |
| 2019-08-20 | 2019-08-16 | 4.704 | 3,590,561 | +19,069 | 0.01% | 16,890,149 |
| 2019-08-19 | 2019-08-15 | 4.704 | 3,571,492 | -6,356 | 0.01% | 16,800,448 |
| 2019-08-16 | 2019-08-14 | 4.688 | 3,577,848 | -509 | 0.01% | 16,774,058 |
| 2019-08-13 | 2019-08-09 | 4.736 | 3,578,357 | +2,543 | 0.01% | 16,945,335 |
| 2019-08-08 | 2019-08-06 | 4.751 | 3,575,814 | -16,527 | 0.01% | 16,989,549 |
| 2019-08-07 | 2019-08-05 | 4.798 | 3,592,341 | +6,357 | 0.01% | 17,237,623 |
| 2019-08-06 | 2019-08-02 | 4.924 | 3,585,984 | +5,720 | 0.01% | 17,658,454 |
| 2019-08-05 | 2019-08-01 | 5.003 | 3,580,264 | +4,450 | 0.01% | 17,911,921 |
| 2019-08-02 | 2019-07-31 | 5.034 | 3,575,814 | +6,356 | 0.01% | 18,002,171 |
| 2019-07-30 | 2019-07-26 | 5.129 | 3,569,458 | +636 | 0.01% | 18,307,113 |
| 2019-07-23 | 2019-07-19 | 5.176 | 3,568,822 | -16,527 | 0.01% | 18,472,291 |
| 2019-07-18 | 2019-07-16 | 5.145 | 3,585,349 | -8,263 | 0.01% | 18,445,022 |
| 2019-07-17 | 2019-07-15 | 5.129 | 3,593,612 | +3,178 | 0.01% | 18,430,995 |
| 2019-07-16 | 2019-07-12 | 5.129 | 3,590,434 | +725 | 0.01% | 18,414,695 |
| 2019-07-15 | 2019-07-11 | 5.113 | 3,589,709 | +8,263 | 0.01% | 18,354,501 |
| 2019-07-09 | 2019-07-05 | 5.160 | 3,581,446 | -1,271 | 0.01% | 18,481,288 |
| 2019-06-26 | 2019-06-24 | 5.145 | 3,582,717 | -6,356 | 0.01% | 18,431,481 |
| 2019-06-25 | 2019-06-21 | 5.145 | 3,589,073 | -19,069 | 0.01% | 18,464,180 |
| 2019-06-21 | 2019-06-19 | 5.113 | 3,608,142 | -3,178 | 0.01% | 18,448,751 |
| 2019-06-20 | 2019-06-18 | 5.066 | 3,611,320 | -12,268 | 0.01% | 18,294,554 |
| 2019-06-19 | 2019-06-17 | 5.034 | 3,623,588 | -260,605 | 0.01% | 18,242,686 |
| 2019-06-18 | 2019-06-14 | 5.034 | 3,884,193 | +2,542 | 0.01% | 19,554,682 |
| 2019-06-17 | 2019-06-13 | 5.066 | 3,881,651 | -31,845 | 0.01% | 19,664,022 |
| 2019-06-03 | 2019-05-30 | 5.113 | 3,913,496 | -266,962 | 0.01% | 20,010,053 |
| 2019-05-31 | 2019-05-29 | 5.050 | 4,180,458 | -26,696 | 0.01% | 21,111,976 |
| 2019-05-30 | 2019-05-28 | 5.113 | 4,207,154 | +266,962 | 0.01% | 21,511,553 |
| 2019-05-24 | 2019-05-22 | 5.985 | 3,940,192 | +6,356 | 0.01% | 23,580,885 |
| 2019-05-23 | 2019-05-21 | 5.951 | 3,933,836 | +231,665 | 0.01% | 23,411,322 |
| 2019-05-20 | 2019-05-16 | 5.851 | 3,702,171 | -143,566 | 0.01% | 21,661,284 |
| 2019-05-17 | 2019-05-15 | 5.834 | 3,845,737 | +11,963 | 0.01% | 22,436,995 |
| 2019-05-16 | 2019-05-14 | 5.801 | 3,833,774 | +38,883 | 0.01% | 22,239,021 |
| 2019-05-15 | 2019-05-10 | 5.868 | 3,794,891 | -11,964 | 0.01% | 22,267,226 |
| 2019-05-09 | 2019-05-07 | 6.102 | 3,806,855 | -658 | 0.01% | 23,228,378 |
| 2019-05-08 | 2019-05-06 | 6.169 | 3,807,513 | -26,859 | 0.01% | 23,486,994 |
| 2019-05-06 | 2019-05-02 | 6.269 | 3,834,372 | -6,580 | 0.01% | 24,037,273 |
| 2019-04-23 | 2019-04-17 | 6.386 | 3,840,952 | +263,803 | 0.01% | 24,527,988 |
| 2019-04-08 | 2019-04-03 | 6.269 | 3,577,149 | -13,759 | 0.01% | 22,424,769 |
| 2019-03-27 | 2019-03-25 | 6.001 | 3,590,908 | +2,393 | 0.01% | 21,550,553 |
| 2019-03-25 | 2019-03-21 | 6.118 | 3,588,515 | +11,964 | 0.01% | 21,956,117 |
| 2019-03-20 | 2019-03-18 | 6.202 | 3,576,551 | -11,964 | 0.01% | 22,181,863 |
| 2019-03-08 | 2019-03-06 | 6.235 | 3,588,515 | -658 | 0.01% | 22,376,043 |
| 2019-03-01 | 2019-02-27 | 6.118 | 3,589,173 | -35,891 | 0.01% | 21,960,143 |
| 2019-02-28 | 2019-02-26 | 6.219 | 3,625,064 | +103,487 | 0.01% | 22,543,342 |
| 2019-02-27 | 2019-02-25 | 6.252 | 3,521,577 | -7,837 | 0.01% | 22,017,524 |
| 2019-02-11 | 2019-02-04 | 6.035 | 3,529,414 | -11,963 | 0.01% | 21,299,504 |
| 2019-01-30 | 2019-01-28 | 6.018 | 3,541,377 | -23,928 | 0.01% | 21,312,498 |
| 2019-01-29 | 2019-01-25 | 6.001 | 3,565,305 | +2,991 | 0.01% | 21,396,898 |
| 2019-01-21 | 2019-01-17 | 5.767 | 3,562,314 | -65,801 | 0.01% | 20,545,229 |
| 2019-01-11 | 2019-01-09 | 5.717 | 3,628,115 | -5,982 | 0.01% | 20,742,774 |
| 2019-01-04 | 2019-01-02 | 5.550 | 3,634,097 | -29,910 | 0.01% | 20,169,461 |
| 2019-01-03 | 2018-12-31 | 5.650 | 3,664,007 | +5,982 | 0.01% | 20,702,971 |
| 2018-12-28 | 2018-12-24 | 5.567 | 3,658,025 | +23,928 | 0.01% | 20,363,414 |
| 2018-12-19 | 2018-12-17 | 5.550 | 3,634,097 | -5,982 | 0.01% | 20,169,461 |
| 2018-12-13 | 2018-12-11 | 5.466 | 3,640,079 | +41,873 | 0.01% | 19,898,404 |
| 2018-12-12 | 2018-12-10 | 5.466 | 3,598,206 | -598 | 0.01% | 19,669,506 |
| 2018-12-11 | 2018-12-07 | 5.533 | 3,598,804 | +5,982 | 0.01% | 19,913,421 |
| 2018-12-07 | 2018-12-05 | 5.751 | 3,592,822 | +22,731 | 0.01% | 20,661,119 |
| 2018-10-26 | 2018-10-24 | 5.466 | 3,570,091 | -5,982 | 0.01% | 19,515,816 |
| 2018-10-22 | 2018-10-18 | 5.400 | 3,576,073 | +5,982 | 0.01% | 19,309,391 |
| 2018-10-15 | 2018-10-11 | 5.466 | 3,570,091 | +5,982 | 0.01% | 19,515,816 |
| 2018-10-11 | 2018-10-09 | 5.567 | 3,564,109 | -31,106 | 0.01% | 19,840,604 |
| 2018-10-10 | 2018-10-08 | 5.533 | 3,595,215 | +5,982 | 0.01% | 19,893,562 |
| 2018-10-09 | 2018-10-05 | 5.567 | 3,589,233 | +1,197 | 0.01% | 19,980,464 |
| 2018-10-08 | 2018-10-04 | 5.567 | 3,588,036 | +5,982 | 0.01% | 19,973,801 |
| 2018-10-05 | 2018-10-03 | 5.667 | 3,582,054 | +17,945 | 0.01% | 20,299,788 |
| 2018-10-04 | 2018-10-02 | 5.684 | 3,564,109 | -598 | 0.01% | 20,257,674 |
| 2018-10-03 | 2018-09-28 | 5.818 | 3,564,707 | -2,991 | 0.01% | 20,737,804 |
| 2018-09-28 | 2018-09-26 | 5.834 | 3,567,698 | +23,928 | 0.01% | 20,814,846 |
| 2018-09-14 | 2018-09-12 | 5.550 | 3,543,770 | +81,952 | 0.01% | 19,668,140 |
| 2018-09-13 | 2018-09-11 | 5.617 | 3,461,818 | +2,991 | 0.01% | 19,444,787 |
| 2018-09-11 | 2018-09-07 | 5.734 | 3,458,827 | +5,982 | 0.01% | 19,832,737 |
| 2018-09-10 | 2018-09-06 | 5.751 | 3,452,845 | +4,785 | 0.01% | 19,856,158 |
| 2018-09-07 | 2018-09-05 | 5.801 | 3,448,060 | +8,973 | 0.01% | 20,001,565 |
| 2018-08-29 | 2018-08-27 | 6.018 | 3,439,087 | +29,910 | 0.01% | 20,696,902 |
| 2018-08-27 | 2018-08-23 | 5.935 | 3,409,177 | -119,638 | 0.01% | 20,231,943 |
| 2018-08-21 | 2018-08-17 | 5.918 | 3,528,815 | +2,392 | 0.01% | 20,882,949 |
| 2018-08-09 | 2018-08-07 | 6.102 | 3,526,423 | -10,169 | 0.01% | 21,517,259 |
| 2018-08-08 | 2018-08-06 | 6.035 | 3,536,592 | +5,982 | 0.01% | 21,342,822 |
| 2018-07-20 | 2018-07-18 | 5.985 | 3,530,610 | +15,553 | 0.01% | 21,129,658 |
| 2018-07-19 | 2018-07-17 | 5.985 | 3,515,057 | +5,982 | 0.01% | 21,036,577 |
| 2018-07-17 | 2018-07-13 | 6.068 | 3,509,075 | +11,964 | 0.01% | 21,294,084 |
| 2018-07-12 | 2018-07-10 | 6.202 | 3,497,111 | -11,964 | 0.01% | 21,689,174 |
| 2018-07-10 | 2018-07-06 | 6.135 | 3,509,075 | -28,115 | 0.01% | 21,528,729 |
| 2018-07-09 | 2018-07-05 | 6.152 | 3,537,190 | +59,819 | 0.01% | 21,760,351 |
| 2018-07-06 | 2018-07-04 | 6.827 | 3,477,371 | -1,795 | 0.01% | 23,739,850 |
| 2018-07-05 | 2018-07-03 | 6.792 | 3,479,166 | +207,649 | 0.01% | 23,629,037 |
| 2018-07-03 | 2018-06-28 | 6.774 | 3,271,517 | +2,827 | 0.01% | 22,160,910 |
| 2018-06-29 | 2018-06-27 | 6.703 | 3,268,690 | +11,308 | 0.01% | 21,910,515 |
| 2018-06-28 | 2018-06-26 | 6.827 | 3,257,382 | +19,789 | 0.01% | 22,237,995 |
| 2018-06-27 | 2018-06-25 | 6.845 | 3,237,593 | +113,081 | 0.01% | 22,160,158 |
| 2018-06-26 | 2018-06-22 | 6.898 | 3,124,512 | +2,827 | 0.01% | 21,551,944 |
| 2018-06-25 | 2018-06-21 | 6.933 | 3,121,685 | +33,925 | 0.01% | 21,642,867 |
| 2018-06-22 | 2018-06-20 | 7.022 | 3,087,760 | +5,654 | 0.01% | 21,680,719 |
| 2018-06-21 | 2018-06-19 | 7.004 | 3,082,106 | +62,194 | 0.01% | 21,586,508 |
| 2018-06-20 | 2018-06-15 | 7.251 | 3,019,912 | -11,308 | 0.01% | 21,898,672 |
| 2018-06-19 | 2018-06-14 | 7.269 | 3,031,220 | -6,276 | 0.01% | 22,034,283 |
| 2018-06-14 | 2018-06-12 | 7.411 | 3,037,496 | +16,962 | 0.01% | 22,509,683 |
| 2018-06-07 | 2018-06-05 | 7.428 | 3,020,534 | -3,392 | 0.01% | 22,437,407 |
| 2018-06-06 | 2018-06-04 | 7.411 | 3,023,926 | -5,654 | 0.01% | 22,409,121 |
| 2018-06-01 | 2018-05-30 | 7.181 | 3,029,580 | +35,620 | 0.01% | 21,754,449 |
| 2018-05-25 | 2018-05-23 | 7.322 | 2,993,960 | +5,655 | 0.01% | 21,922,293 |
| 2018-05-23 | 2018-05-18 | 7.446 | 2,988,305 | +9,046 | 0.01% | 22,250,853 |
| 2018-05-21 | 2018-05-17 | 7.428 | 2,979,259 | -12,552 | 0.01% | 22,130,804 |
| 2018-05-16 | 2018-05-14 | 7.587 | 2,991,811 | -22,616 | 0.01% | 22,700,273 |
| 2018-05-15 | 2018-05-11 | 7.481 | 3,014,427 | -7,407 | 0.01% | 22,551,985 |
| 2018-05-11 | 2018-05-09 | 7.358 | 3,021,834 | +2,262 | 0.01% | 22,233,282 |
| 2018-05-07 | 2018-05-03 | 7.375 | 3,019,572 | +5,654 | 0.01% | 22,270,044 |
| 2018-05-03 | 2018-04-30 | 7.605 | 3,013,918 | -14,701 | 0.01% | 22,921,315 |
| 2018-05-02 | 2018-04-27 | 7.428 | 3,028,619 | -17,586 | 0.01% | 22,497,464 |
| 2018-04-30 | 2018-04-26 | 7.375 | 3,046,205 | -5,654 | 0.01% | 22,466,469 |
| 2018-04-27 | 2018-04-25 | 7.375 | 3,051,859 | -5,654 | 0.01% | 22,508,169 |
| 2018-04-25 | 2018-04-23 | 7.304 | 3,057,513 | -13,004 | 0.01% | 22,333,562 |
| 2018-04-24 | 2018-04-20 | 7.375 | 3,070,517 | -6,729 | 0.01% | 22,645,776 |
| 2018-04-23 | 2018-04-19 | 7.464 | 3,077,246 | -5,654 | 0.01% | 22,967,531 |
| 2018-04-20 | 2018-04-18 | 7.340 | 3,082,900 | -16,962 | 0.01% | 22,628,052 |
| 2018-04-19 | 2018-04-17 | 7.287 | 3,099,862 | +5,654 | 0.01% | 22,588,075 |
| 2018-04-18 | 2018-04-16 | 7.340 | 3,094,208 | -14,135 | 0.01% | 22,711,051 |
| 2018-04-17 | 2018-04-13 | 7.446 | 3,108,343 | -622 | 0.01% | 23,144,653 |
| 2018-04-13 | 2018-04-11 | 7.499 | 3,108,965 | -1,696 | 0.01% | 23,314,243 |
| 2018-04-12 | 2018-04-10 | 7.517 | 3,110,661 | -127,782 | 0.01% | 23,381,978 |
| 2018-04-11 | 2018-04-09 | 7.411 | 3,238,443 | -8,481 | 0.01% | 23,998,822 |
| 2018-04-03 | 2018-03-28 | 7.464 | 3,246,924 | +28,270 | 0.01% | 24,233,950 |
| 2018-03-27 | 2018-03-23 | 7.464 | 3,218,654 | +8,482 | 0.01% | 24,022,952 |
| 2018-03-23 | 2018-03-21 | 7.623 | 3,210,172 | +82,945 | 0.01% | 24,470,633 |
| 2018-03-22 | 2018-03-20 | 7.623 | 3,127,227 | -6,220 | 0.01% | 23,838,357 |
| 2018-03-20 | 2018-03-16 | 7.782 | 3,133,447 | -6,219 | 0.01% | 24,384,546 |
| 2018-03-15 | 2018-03-13 | 7.853 | 3,139,666 | -19,790 | 0.01% | 24,655,060 |
| 2018-03-14 | 2018-03-12 | 7.711 | 3,159,456 | -16,962 | 0.01% | 24,363,430 |
| 2018-03-09 | 2018-03-07 | 7.428 | 3,176,418 | -5,654 | 0.01% | 23,595,358 |
| 2018-03-08 | 2018-03-06 | 7.517 | 3,182,072 | +17,528 | 0.01% | 23,918,755 |
| 2018-03-07 | 2018-03-05 | 7.322 | 3,164,544 | -16,962 | 0.01% | 23,171,338 |
| 2018-03-06 | 2018-03-02 | 7.428 | 3,181,506 | +50,886 | 0.01% | 23,633,153 |
| 2018-03-05 | 2018-03-01 | 7.499 | 3,130,620 | -463,633 | 0.01% | 23,476,635 |
| 2018-03-02 | 2018-02-28 | 7.552 | 3,594,253 | -463,633 | 0.01% | 27,144,144 |
| 2018-03-01 | 2018-02-27 | 7.729 | 4,057,886 | -5,654 | 0.01% | 31,363,240 |
| 2018-02-23 | 2018-02-21 | 7.817 | 4,063,540 | +951,579 | 0.01% | 31,766,286 |
| 2018-02-20 | 2018-02-13 | 7.499 | 3,111,961 | +11,308 | 0.01% | 23,336,711 |
| 2018-02-13 | 2018-02-09 | 7.375 | 3,100,653 | -7,916 | 0.01% | 22,868,036 |
| 2018-02-12 | 2018-02-08 | 7.570 | 3,108,569 | -725,585 | 0.01% | 23,531,192 |
| 2018-02-09 | 2018-02-07 | 7.605 | 3,834,154 | -64,457 | 0.01% | 29,159,337 |
| 2018-02-08 | 2018-02-06 | 7.729 | 3,898,611 | +1,696 | 0.01% | 30,132,210 |
| 2018-02-07 | 2018-02-05 | 8.224 | 3,896,915 | +11,309 | 0.01% | 32,048,929 |
| 2018-02-06 | 2018-02-02 | 8.242 | 3,885,606 | +11,308 | 0.01% | 32,024,644 |
| 2018-02-05 | 2018-02-01 | 8.277 | 3,874,298 | +28,270 | 0.01% | 32,068,490 |
| 2018-02-02 | 2018-01-31 | 8.330 | 3,846,028 | -38,956 | 0.01% | 32,038,560 |
| 2018-02-01 | 2018-01-30 | 8.189 | 3,884,984 | +20,354 | 0.01% | 31,813,384 |
| 2018-01-31 | 2018-01-29 | 8.489 | 3,864,630 | -146,949 | 0.01% | 32,808,683 |
| 2018-01-30 | 2018-01-26 | 8.489 | 4,011,579 | +23,236 | 0.01% | 34,056,203 |
| 2018-01-29 | 2018-01-25 | 8.118 | 3,988,343 | -89,334 | 0.01% | 32,377,613 |
| 2018-01-26 | 2018-01-24 | 8.313 | 4,077,677 | -241,089 | 0.01% | 33,896,146 |
| 2018-01-25 | 2018-01-23 | 8.065 | 4,318,766 | -96,119 | 0.01% | 34,830,857 |
| 2018-01-24 | 2018-01-22 | 7.782 | 4,414,885 | -11,308 | 0.01% | 34,356,721 |
| 2018-01-23 | 2018-01-19 | 7.835 | 4,426,193 | -25,217 | 0.01% | 34,679,571 |
| 2018-01-22 | 2018-01-18 | 7.800 | 4,451,410 | -15,266 | 0.01% | 34,719,689 |
| 2018-01-19 | 2018-01-17 | 7.623 | 4,466,676 | +27,139 | 0.01% | 34,048,765 |
| 2018-01-18 | 2018-01-16 | 7.499 | 4,439,537 | -113,703 | 0.01% | 33,292,252 |
| 2018-01-17 | 2018-01-15 | 7.251 | 4,553,240 | +983,806 | 0.01% | 33,017,489 |
| 2018-01-16 | 2018-01-12 | 7.269 | 3,569,434 | -28,270 | 0.01% | 25,946,621 |
| 2018-01-15 | 2018-01-11 | 7.181 | 3,597,704 | -3,958 | 0.01% | 25,833,967 |
| 2018-01-12 | 2018-01-10 | 7.110 | 3,601,662 | -1,131 | 0.01% | 25,607,586 |
| 2018-01-11 | 2018-01-09 | 7.057 | 3,602,793 | -5,654 | 0.01% | 25,424,466 |
| 2018-01-08 | 2018-01-04 | 7.057 | 3,608,447 | +23,747 | 0.01% | 25,464,366 |
| 2018-01-05 | 2018-01-03 | 7.004 | 3,584,700 | -35,111 | 0.01% | 25,106,585 |
| 2018-01-04 | 2018-01-02 | 6.933 | 3,619,811 | +50,886 | 0.01% | 25,096,410 |
| 2017-12-15 | 2017-12-13 | 6.756 | 3,568,925 | +2,262 | 0.01% | 24,112,399 |
| 2017-12-04 | 2017-11-30 | 6.703 | 3,566,663 | -1,245 | 0.01% | 23,907,872 |
| 2017-12-01 | 2017-11-29 | 6.721 | 3,567,908 | +6,785 | 0.01% | 23,979,321 |
| 2017-11-30 | 2017-11-28 | 6.739 | 3,561,123 | +5,654 | 0.01% | 23,996,704 |
| 2017-11-29 | 2017-11-27 | 6.792 | 3,555,469 | -15,831 | 0.01% | 24,147,254 |
| 2017-11-27 | 2017-11-23 | 6.756 | 3,571,300 | +1,131 | 0.01% | 24,128,445 |
| 2017-11-24 | 2017-11-22 | 6.845 | 3,570,169 | -7,916 | 0.01% | 24,436,521 |
| 2017-11-22 | 2017-11-20 | 6.632 | 3,578,085 | +28,270 | 0.01% | 23,731,302 |
| 2017-11-17 | 2017-11-15 | 6.685 | 3,549,815 | -3,392 | 0.01% | 23,732,154 |
| 2017-11-16 | 2017-11-14 | 6.739 | 3,553,207 | +56,541 | 0.01% | 23,943,362 |
| 2017-11-15 | 2017-11-13 | 6.774 | 3,496,666 | -5,655 | 0.01% | 23,686,046 |
| 2017-11-14 | 2017-11-10 | 6.774 | 3,502,321 | +5,655 | 0.01% | 23,724,352 |
| 2017-11-09 | 2017-11-07 | 6.774 | 3,496,666 | +1,244 | 0.01% | 23,686,046 |
| 2017-11-08 | 2017-11-06 | 6.756 | 3,495,422 | -5,654 | 0.01% | 23,615,798 |
| 2017-11-07 | 2017-11-03 | 6.792 | 3,501,076 | +5,654 | 0.01% | 23,777,840 |
| 2017-11-06 | 2017-11-02 | 6.809 | 3,495,422 | +6,785 | 0.01% | 23,801,262 |
| 2017-11-03 | 2017-11-01 | 6.845 | 3,488,637 | +11,308 | 0.01% | 23,878,464 |
| 2017-11-02 | 2017-10-31 | 6.880 | 3,477,329 | +18,093 | 0.01% | 23,924,068 |
| 2017-11-01 | 2017-10-30 | 7.128 | 3,459,236 | -356,206 | 0.01% | 24,656,128 |
| 2017-10-31 | 2017-10-27 | 7.181 | 3,815,442 | -472,114 | 0.01% | 27,397,474 |
| 2017-10-26 | 2017-10-24 | 7.022 | 4,287,556 | +5,654 | 0.01% | 30,105,091 |
| 2017-10-23 | 2017-10-19 | 7.057 | 4,281,902 | -5,654 | 0.01% | 30,216,855 |
| 2017-10-20 | 2017-10-18 | 7.234 | 4,287,556 | -56,540 | 0.01% | 31,015,069 |
| 2017-10-16 | 2017-10-12 | 7.181 | 4,344,096 | -5,654 | 0.01% | 31,193,570 |
| 2017-10-13 | 2017-10-11 | 7.181 | 4,349,750 | -6,276 | 0.01% | 31,234,170 |
| 2017-10-12 | 2017-10-10 | 7.163 | 4,356,026 | -566 | 0.01% | 31,202,193 |
| 2017-10-09 | 2017-10-04 | 7.145 | 4,356,592 | -16,397 | 0.01% | 31,129,195 |
| 2017-10-06 | 2017-10-03 | 7.145 | 4,372,989 | -5,654 | 0.01% | 31,246,357 |
| 2017-10-04 | 2017-09-29 | 6.809 | 4,378,643 | -4,523 | 0.01% | 29,815,350 |
| 2017-09-27 | 2017-09-25 | 6.898 | 4,383,166 | +5,654 | 0.01% | 30,233,760 |
| 2017-09-25 | 2017-09-21 | 7.092 | 4,377,512 | +2,827 | 0.01% | 31,046,408 |
| 2017-09-22 | 2017-09-20 | 7.057 | 4,374,685 | +2,533 | 0.01% | 30,871,613 |
| 2017-09-21 | 2017-09-19 | 7.039 | 4,372,152 | -5,654 | 0.01% | 30,776,410 |
| 2017-09-20 | 2017-09-18 | 7.075 | 4,377,806 | +5,654 | 0.01% | 30,971,065 |
| 2017-09-15 | 2017-09-13 | 7.110 | 4,372,152 | -28,270 | 0.01% | 31,085,721 |
| 2017-09-13 | 2017-09-11 | 7.198 | 4,400,422 | -7,350 | 0.01% | 31,675,857 |
| 2017-09-12 | 2017-09-08 | 7.110 | 4,407,772 | +5,654 | 0.01% | 31,338,977 |
| 2017-09-05 | 2017-09-01 | 7.269 | 4,402,118 | -6,220 | 0.01% | 31,999,496 |
| 2017-09-04 | 2017-08-31 | 7.287 | 4,408,338 | +706,758 | 0.01% | 32,122,678 |
| 2017-09-01 | 2017-08-30 | 7.304 | 3,701,580 | +10,686 | 0.01% | 27,038,141 |
| 2017-08-31 | 2017-08-29 | 7.251 | 3,690,894 | -27,705 | 0.01% | 26,764,249 |
| 2017-08-30 | 2017-08-28 | 7.269 | 3,718,599 | -5,654 | 0.01% | 27,030,919 |
| 2017-08-29 | 2017-08-25 | 7.216 | 3,724,253 | -31,719 | 0.01% | 26,874,412 |
| 2017-08-28 | 2017-08-24 | 6.986 | 3,755,972 | -62,195 | 0.01% | 26,239,713 |
| 2017-08-25 | 2017-08-22 | 6.915 | 3,818,167 | +7,350 | 0.01% | 26,404,097 |
| 2017-08-22 | 2017-08-18 | 6.809 | 3,810,817 | +5,654 | 0.01% | 25,948,871 |
| 2017-08-18 | 2017-08-16 | 6.986 | 3,805,163 | -57,162 | 0.01% | 26,583,368 |
| 2017-08-17 | 2017-08-15 | 6.898 | 3,862,325 | -19,789 | 0.01% | 26,641,156 |
| 2017-08-16 | 2017-08-14 | 6.792 | 3,882,114 | -2,262 | 0.01% | 26,365,690 |
| 2017-08-15 | 2017-08-11 | 6.685 | 3,884,376 | -486,249 | 0.01% | 25,968,849 |
| 2017-08-14 | 2017-08-10 | 6.809 | 4,370,625 | -472,114 | 0.01% | 29,760,753 |
| 2017-08-09 | 2017-08-07 | 7.075 | 4,842,739 | -5,654 | 0.01% | 34,260,263 |
| 2017-08-07 | 2017-08-03 | 6.986 | 4,848,393 | -50,887 | 0.01% | 33,871,509 |
| 2017-08-04 | 2017-08-02 | 6.986 | 4,899,280 | -16,962 | 0.01% | 34,227,013 |
| 2017-08-03 | 2017-08-01 | 6.933 | 4,916,242 | -16,962 | 0.01% | 34,084,659 |
| 2017-07-31 | 2017-07-27 | 6.774 | 4,933,204 | -33,924 | 0.01% | 33,417,002 |
| 2017-07-28 | 2017-07-26 | 6.756 | 4,967,128 | +19,789 | 0.01% | 33,558,949 |
| 2017-07-26 | 2017-07-24 | 6.650 | 4,947,339 | -7,351 | 0.01% | 32,900,247 |
| 2017-07-25 | 2017-07-21 | 6.650 | 4,954,690 | -5,654 | 0.01% | 32,949,131 |
| 2017-07-21 | 2017-07-19 | 6.668 | 4,960,344 | +16,963 | 0.01% | 33,074,462 |
| 2017-07-19 | 2017-07-17 | 6.703 | 4,943,381 | +175,275 | 0.01% | 33,136,218 |
| 2017-07-18 | 2017-07-14 | 6.721 | 4,768,106 | +375,995 | 0.01% | 32,045,654 |
| 2017-07-17 | 2017-07-13 | 6.721 | 4,392,111 | -14,700 | 0.01% | 29,518,653 |
| 2017-07-14 | 2017-07-12 | 6.632 | 4,406,811 | -2,262 | 0.01% | 29,227,746 |
| 2017-07-13 | 2017-07-11 | 6.473 | 4,409,073 | +394,540 | 0.01% | 28,540,923 |
| 2017-07-12 | 2017-07-10 | 6.349 | 4,014,533 | +31,098 | 0.01% | 25,489,958 |
| 2017-07-11 | 2017-07-07 | 6.385 | 3,983,435 | -3,393 | 0.01% | 25,433,409 |
| 2017-07-10 | 2017-07-06 | 6.509 | 3,986,828 | -1,888 | 0.01% | 25,948,661 |
| 2017-07-07 | 2017-07-05 | 7.220 | 3,988,716 | -667,179 | 0.01% | 28,799,129 |
| 2017-07-06 | 2017-07-04 | 7.164 | 4,655,895 | +230,742 | 0.01% | 33,356,342 |
| 2017-07-03 | 2017-06-29 | 7.146 | 4,425,153 | +725,469 | 0.01% | 31,620,885 |
| 2017-06-30 | 2017-06-28 | 7.108 | 3,699,684 | +10,748 | 0.01% | 26,299,198 |
| 2017-06-29 | 2017-06-27 | 7.127 | 3,688,936 | +32,243 | 0.01% | 26,291,442 |
| 2017-06-27 | 2017-06-23 | 7.090 | 3,656,693 | +1,612 | 0.01% | 25,925,550 |
| 2017-06-23 | 2017-06-21 | 7.053 | 3,655,081 | +10,748 | 0.01% | 25,778,089 |
| 2017-06-21 | 2017-06-19 | 7.146 | 3,644,333 | -5,374 | 0.01% | 26,041,368 |
| 2017-06-14 | 2017-06-12 | 7.108 | 3,649,707 | +16,122 | 0.01% | 25,943,936 |
| 2017-06-08 | 2017-06-06 | 7.295 | 3,633,585 | +53,738 | 0.01% | 26,505,494 |
| 2017-05-31 | 2017-05-26 | 7.239 | 3,579,847 | +1,075 | 0.01% | 25,913,649 |
| 2017-05-23 | 2017-05-19 | 7.164 | 3,578,772 | -5,374 | 0.01% | 25,639,483 |
| 2017-05-19 | 2017-05-17 | 7.257 | 3,584,146 | -10,748 | 0.01% | 26,011,465 |
| 2017-05-18 | 2017-05-16 | 7.276 | 3,594,894 | -12,413 | 0.01% | 26,156,363 |
| 2017-05-17 | 2017-05-15 | 7.239 | 3,607,307 | -10,748 | 0.01% | 26,112,426 |
| 2017-05-16 | 2017-05-12 | 7.071 | 3,618,055 | -6,556 | 0.01% | 25,584,284 |
| 2017-05-15 | 2017-05-11 | 7.034 | 3,624,611 | +1,021 | 0.01% | 25,495,745 |
| 2017-05-10 | 2017-05-08 | 6.885 | 3,623,590 | -5,374 | 0.01% | 24,949,123 |
| 2017-05-05 | 2017-05-02 | 6.978 | 3,628,964 | +5,374 | 0.01% | 25,323,774 |
| 2017-04-25 | 2017-04-21 | 6.848 | 3,623,590 | -5,374 | 0.01% | 24,814,263 |
| 2017-04-20 | 2017-04-18 | 6.792 | 3,628,964 | -53,738 | 0.01% | 24,648,474 |
| 2017-04-18 | 2017-04-12 | 6.904 | 3,682,702 | +5,374 | 0.01% | 25,424,651 |
| 2017-04-13 | 2017-04-11 | 6.867 | 3,677,328 | +5,373 | 0.01% | 25,250,690 |
| 2017-04-11 | 2017-04-07 | 6.941 | 3,671,955 | +2,687 | 0.01% | 25,487,116 |
| 2017-04-07 | 2017-04-05 | 7.015 | 3,669,268 | +5,374 | 0.01% | 25,741,585 |
| 2017-04-06 | 2017-04-03 | 7.071 | 3,663,894 | +26,870 | 0.01% | 25,908,425 |
| 2017-04-05 | 2017-03-31 | 7.183 | 3,637,024 | -5,374 | 0.01% | 26,124,500 |
| 2017-03-31 | 2017-03-29 | 7.313 | 3,642,398 | -5,374 | 0.01% | 26,637,561 |
| 2017-03-29 | 2017-03-27 | 7.202 | 3,647,772 | +10,748 | 0.01% | 26,269,582 |
| 2017-03-27 | 2017-03-23 | 7.332 | 3,637,024 | -5,374 | 0.01% | 26,665,940 |
| 2017-03-24 | 2017-03-22 | 7.313 | 3,642,398 | +69,860 | 0.01% | 26,637,561 |
| 2017-03-23 | 2017-03-21 | 7.425 | 3,572,538 | +107,477 | 0.01% | 26,525,542 |
| 2017-03-22 | 2017-03-20 | 7.388 | 3,465,061 | +5,374 | 0.01% | 25,598,581 |
| 2017-03-21 | 2017-03-17 | 7.388 | 3,459,687 | -16,122 | 0.01% | 25,558,880 |
| 2017-03-20 | 2017-03-16 | 7.443 | 3,475,809 | -16,122 | 0.01% | 25,872,024 |
| 2017-03-17 | 2017-03-15 | 7.239 | 3,491,931 | +5,374 | 0.01% | 25,277,246 |
| 2017-03-16 | 2017-03-14 | 7.313 | 3,486,557 | -19,883 | 0.01% | 25,497,866 |
| 2017-03-14 | 2017-03-10 | 7.034 | 3,506,440 | +26,869 | 0.01% | 24,664,523 |
| 2017-03-13 | 2017-03-09 | 7.034 | 3,479,571 | +5,374 | 0.01% | 24,475,525 |
| 2017-03-09 | 2017-03-07 | 7.108 | 3,474,197 | +10,748 | 0.01% | 24,696,324 |
| 2017-03-07 | 2017-03-03 | 7.053 | 3,463,449 | +16,121 | 0.01% | 24,426,572 |
| 2017-03-03 | 2017-03-01 | 7.257 | 3,447,328 | +16,122 | 0.01% | 25,018,526 |
| 2017-02-27 | 2017-02-23 | 7.518 | 3,431,206 | -27,407 | 0.01% | 25,795,424 |
| 2017-02-23 | 2017-02-21 | 7.350 | 3,458,613 | -69,322 | 0.01% | 25,422,226 |
| 2017-02-22 | 2017-02-20 | 7.462 | 3,527,935 | -71,634 | 0.01% | 26,325,671 |
| 2017-02-21 | 2017-02-17 | 7.350 | 3,599,569 | +5,374 | 0.01% | 26,458,310 |
| 2017-02-20 | 2017-02-16 | 7.499 | 3,594,195 | -100,491 | 0.01% | 26,953,874 |
| 2017-02-17 | 2017-02-15 | 7.388 | 3,694,686 | -26,870 | 0.01% | 27,294,966 |
| 2017-02-16 | 2017-02-14 | 7.108 | 3,721,556 | -23,698 | 0.01% | 26,454,675 |
| 2017-02-13 | 2017-02-09 | 6.922 | 3,745,254 | -708,220 | 0.01% | 25,926,192 |
| 2017-02-10 | 2017-02-08 | 6.755 | 4,453,474 | +10,748 | 0.01% | 30,082,925 |
| 2017-02-01 | 2017-01-25 | 6.532 | 4,442,726 | -591 | 0.01% | 29,018,246 |
| 2017-01-26 | 2017-01-24 | 6.569 | 4,443,317 | -5,374 | 0.01% | 29,187,474 |
| 2017-01-24 | 2017-01-20 | 6.532 | 4,448,691 | +5,374 | 0.01% | 29,057,207 |
| 2017-01-20 | 2017-01-18 | 6.587 | 4,443,317 | -21,496 | 0.01% | 29,270,158 |
| 2017-01-18 | 2017-01-16 | 6.513 | 4,464,813 | -1,666 | 0.01% | 29,079,426 |
| 2017-01-13 | 2017-01-11 | 6.569 | 4,466,479 | +698,601 | 0.01% | 29,339,622 |
| 2017-01-10 | 2017-01-06 | 6.550 | 3,767,878 | -6,449 | 0.01% | 24,680,503 |
| 2017-01-05 | 2017-01-03 | 6.476 | 3,774,327 | -698,600 | 0.01% | 24,441,805 |
| 2016-12-30 | 2016-12-28 | 6.308 | 4,472,927 | +21,495 | 0.01% | 28,216,687 |
| 2016-12-20 | 2016-12-16 | 6.439 | 4,451,432 | -5,374 | 0.01% | 28,660,935 |
| 2016-12-19 | 2016-12-15 | 6.420 | 4,456,806 | +5,374 | 0.01% | 28,612,601 |
| 2016-12-15 | 2016-12-13 | 6.550 | 4,451,432 | +5,374 | 0.01% | 29,157,945 |
| 2016-12-14 | 2016-12-12 | 6.587 | 4,446,058 | +15,584 | 0.01% | 29,288,214 |
| 2016-12-13 | 2016-12-09 | 6.699 | 4,430,474 | -21,495 | 0.01% | 29,680,226 |
| 2016-12-12 | 2016-12-08 | 6.699 | 4,451,969 | -5,374 | 0.01% | 29,824,223 |
| 2016-12-09 | 2016-12-07 | 6.625 | 4,457,343 | -13,650 | 0.01% | 29,528,444 |
| 2016-12-07 | 2016-12-05 | 6.550 | 4,470,993 | -2,687 | 0.01% | 29,286,074 |
| 2016-12-05 | 2016-12-01 | 6.625 | 4,473,680 | +591 | 0.01% | 29,636,671 |
| 2016-12-01 | 2016-11-29 | 6.532 | 4,473,089 | +5,374 | 0.01% | 29,216,566 |
| 2016-11-29 | 2016-11-25 | 6.513 | 4,467,715 | -10,747 | 0.01% | 29,098,327 |
| 2016-11-25 | 2016-11-23 | 6.439 | 4,478,462 | +21,495 | 0.01% | 28,834,970 |
| 2016-11-24 | 2016-11-22 | 6.383 | 4,456,967 | +674,956 | 0.01% | 28,447,758 |
| 2016-11-17 | 2016-11-15 | 6.308 | 3,782,011 | +10,747 | 0.01% | 23,858,163 |
| 2016-11-15 | 2016-11-11 | 6.364 | 3,771,264 | +6,449 | 0.01% | 24,000,901 |
| 2016-11-11 | 2016-11-09 | 6.327 | 3,764,815 | -16,122 | 0.01% | 23,819,743 |
| 2016-11-10 | 2016-11-08 | 6.550 | 3,780,937 | +5,374 | 0.01% | 24,766,042 |
| 2016-11-09 | 2016-11-07 | 6.476 | 3,775,563 | +2,687 | 0.01% | 24,449,809 |
| 2016-11-07 | 2016-11-03 | 6.401 | 3,772,876 | -537 | 0.01% | 24,151,576 |
| 2016-10-28 | 2016-10-26 | 6.550 | 3,773,413 | +1,074 | 0.01% | 24,716,758 |
| 2016-10-26 | 2016-10-24 | 6.662 | 3,772,339 | +5,374 | 0.01% | 25,130,912 |
| 2016-10-17 | 2016-10-13 | 6.346 | 3,766,965 | +13,435 | 0.01% | 23,903,444 |
| 2016-10-14 | 2016-10-12 | 6.457 | 3,753,530 | +10,748 | 0.01% | 24,237,280 |
| 2016-10-11 | 2016-10-06 | 6.774 | 3,742,782 | +13,434 | 0.01% | 25,351,895 |
| 2016-09-30 | 2016-09-28 | 6.736 | 3,729,348 | -1,579,911 | 0.01% | 25,122,103 |
| 2016-09-28 | 2016-09-26 | 6.569 | 5,309,259 | -29,557 | 0.01% | 34,875,715 |
| 2016-09-26 | 2016-09-22 | 6.755 | 5,338,816 | +3,816 | 0.01% | 36,063,352 |
| 2016-09-23 | 2016-09-21 | 6.829 | 5,335,000 | -26,869 | 0.01% | 36,434,683 |
| 2016-09-21 | 2016-09-19 | 6.718 | 5,361,869 | -11,823 | 0.01% | 36,019,519 |
| 2016-09-20 | 2016-09-15 | 6.606 | 5,373,692 | -5,320 | 0.01% | 35,498,960 |
| 2016-09-15 | 2016-09-13 | 6.550 | 5,379,012 | -21,497 | 0.01% | 35,233,816 |
| 2016-09-14 | 2016-09-12 | 6.625 | 5,400,509 | +537 | 0.01% | 35,776,611 |
| 2016-09-13 | 2016-09-09 | 6.922 | 5,399,972 | +5,374 | 0.01% | 37,380,831 |
| 2016-09-12 | 2016-09-08 | 6.885 | 5,394,598 | -10,748 | 0.01% | 37,142,858 |
| 2016-09-05 | 2016-09-01 | 6.606 | 5,405,346 | +451,404 | 0.01% | 35,708,069 |
| 2016-09-02 | 2016-08-31 | 6.494 | 4,953,942 | -37,617 | 0.01% | 32,172,948 |
| 2016-09-01 | 2016-08-30 | 6.420 | 4,991,559 | -13,435 | 0.01% | 32,045,704 |
| 2016-08-31 | 2016-08-29 | 6.327 | 5,004,994 | +2,150 | 0.01% | 31,666,276 |
| 2016-08-25 | 2016-08-23 | 6.457 | 5,002,844 | -584,138 | 0.01% | 32,304,345 |
| 2016-08-24 | 2016-08-22 | 6.420 | 5,586,982 | +188,085 | 0.01% | 35,868,307 |
| 2016-08-19 | 2016-08-17 | 6.439 | 5,398,897 | -11,285 | 0.01% | 34,761,271 |
| 2016-08-18 | 2016-08-16 | 6.457 | 5,410,182 | -32,243 | 0.01% | 34,934,607 |
| 2016-08-16 | 2016-08-12 | 6.327 | 5,442,425 | -51,835 | 0.01% | 34,433,873 |
| 2016-08-10 | 2016-08-08 | 6.159 | 5,494,260 | +913,554 | 0.01% | 33,841,664 |
| 2016-08-09 | 2016-08-05 | 6.085 | 4,580,706 | -26,869 | 0.01% | 27,873,704 |
| 2016-08-04 | 2016-08-01 | 6.066 | 4,607,575 | -81,145 | 0.01% | 27,951,462 |
| 2016-08-03 | 2016-07-29 | 5.936 | 4,688,720 | -58,306 | 0.01% | 27,832,966 |
| 2016-07-29 | 2016-07-27 | 6.048 | 4,747,026 | -2,687 | 0.01% | 28,709,094 |
| 2016-07-27 | 2016-07-25 | 5.955 | 4,749,713 | +6,448 | 0.01% | 28,283,416 |
| 2016-07-25 | 2016-07-21 | 5.918 | 4,743,265 | -64,486 | 0.01% | 28,068,488 |
| 2016-07-21 | 2016-07-19 | 5.899 | 4,807,751 | -5,911 | 0.01% | 28,360,621 |
| 2016-07-19 | 2016-07-15 | 5.918 | 4,813,662 | -20,421 | 0.01% | 28,485,065 |
| 2016-07-18 | 2016-07-14 | 5.899 | 4,834,083 | -73,084 | 0.01% | 28,515,952 |
| 2016-07-15 | 2016-07-13 | 5.787 | 4,907,167 | -10,748 | 0.01% | 28,399,176 |
| 2016-07-14 | 2016-07-12 | 5.825 | 4,917,915 | -49,439 | 0.01% | 28,644,409 |
| 2016-07-11 | 2016-07-07 | 5.694 | 4,967,354 | +5,374 | 0.01% | 28,285,317 |
| 2016-07-08 | 2016-07-06 | 5.638 | 4,961,980 | +4,299 | 0.01% | 27,977,709 |
| 2016-07-06 | 2016-07-04 | 5.843 | 4,957,681 | -6,879 | 0.01% | 28,968,282 |
| 2016-07-04 | 2016-06-29 | 5.638 | 4,964,560 | -10,748 | 0.01% | 27,992,256 |
| 2016-06-30 | 2016-06-28 | 5.527 | 4,975,308 | -8,060 | 0.01% | 27,497,356 |
| 2016-06-29 | 2016-06-27 | 5.601 | 4,983,368 | +16,121 | 0.01% | 27,912,836 |
| 2016-06-28 | 2016-06-24 | 5.545 | 4,967,247 | +5,911 | 0.01% | 27,545,238 |
| 2016-06-27 | 2016-06-23 | 5.694 | 4,961,336 | -42,990 | 0.01% | 28,251,049 |
| 2016-06-24 | 2016-06-22 | 5.713 | 5,004,326 | +5,374 | 0.01% | 28,588,968 |
| 2016-06-21 | 2016-06-17 | 5.508 | 4,998,952 | -64,487 | 0.01% | 27,535,007 |
| 2016-06-20 | 2016-06-16 | 5.508 | 5,063,439 | +53,739 | 0.01% | 27,890,211 |
| 2016-06-17 | 2016-06-15 | 6.385 | 5,009,700 | +70,935 | 0.01% | 31,987,037 |
| 2016-06-16 | 2016-06-14 | 6.385 | 4,938,765 | +313,380 | 0.01% | 31,534,116 |
| 2016-06-14 | 2016-06-10 | 6.484 | 4,625,385 | -15,083 | 0.01% | 29,993,197 |
| 2016-06-13 | 2016-06-08 | 6.584 | 4,640,468 | -10,054 | 0.01% | 30,552,520 |
| 2016-06-10 | 2016-06-07 | 6.524 | 4,650,522 | -17,596 | 0.01% | 30,341,204 |
| 2016-06-07 | 2016-06-03 | 6.405 | 4,668,118 | -5,028 | 0.01% | 29,898,883 |
| 2016-05-30 | 2016-05-26 | 6.186 | 4,673,146 | -25,137 | 0.01% | 28,908,596 |
| 2016-05-25 | 2016-05-23 | 6.027 | 4,698,283 | -5,027 | 0.01% | 28,316,467 |
| 2016-05-23 | 2016-05-19 | 5.908 | 4,703,310 | +75,411 | 0.01% | 27,785,443 |
| 2016-05-20 | 2016-05-18 | 5.947 | 4,627,899 | +10,055 | 0.01% | 27,524,049 |
| 2016-05-19 | 2016-05-17 | 6.007 | 4,617,844 | +45,246 | 0.01% | 27,739,809 |
| 2016-05-10 | 2016-05-06 | 6.007 | 4,572,598 | +90,493 | 0.01% | 27,468,012 |
| 2016-05-09 | 2016-05-05 | 6.107 | 4,482,105 | +5,028 | 0.01% | 27,370,181 |
| 2016-05-04 | 2016-04-29 | 6.305 | 4,477,077 | -78,930 | 0.01% | 28,230,014 |
| 2016-04-26 | 2016-04-22 | 6.365 | 4,556,007 | -50,274 | 0.01% | 28,999,575 |
| 2016-04-25 | 2016-04-21 | 6.484 | 4,606,281 | +4,474 | 0.01% | 29,869,317 |
| 2016-04-21 | 2016-04-19 | 6.484 | 4,601,807 | -11,060 | 0.01% | 29,840,306 |
| 2016-04-20 | 2016-04-18 | 6.345 | 4,612,867 | -422,301 | 0.01% | 29,269,741 |
| 2016-04-18 | 2016-04-14 | 6.445 | 5,035,168 | -10,055 | 0.01% | 32,450,115 |
| 2016-04-15 | 2016-04-13 | 6.385 | 5,045,223 | +427,328 | 0.01% | 32,213,853 |
| 2016-04-14 | 2016-04-12 | 6.166 | 4,617,895 | -5,027 | 0.01% | 28,474,953 |
| 2016-04-13 | 2016-04-11 | 6.146 | 4,622,922 | +15,082 | 0.01% | 28,413,996 |
| 2016-04-12 | 2016-04-08 | 6.126 | 4,607,840 | -3,016 | 0.01% | 28,229,642 |
| 2016-04-07 | 2016-04-05 | 6.186 | 4,610,856 | +5,027 | 0.01% | 28,523,264 |
| 2016-03-24 | 2016-03-22 | 6.345 | 4,605,829 | -5,027 | 0.01% | 29,225,083 |
| 2016-03-22 | 2016-03-18 | 6.365 | 4,610,856 | -1,510,732 | 0.01% | 29,348,696 |
| 2016-03-18 | 2016-03-16 | 6.226 | 6,121,588 | -5,027 | 0.01% | 38,112,348 |
| 2016-03-17 | 2016-03-15 | 6.226 | 6,126,615 | -553 | 0.01% | 38,143,645 |
| 2016-03-10 | 2016-03-08 | 6.166 | 6,127,168 | +5,027 | 0.01% | 37,781,461 |
| 2016-03-09 | 2016-03-07 | 6.266 | 6,122,141 | -7,541 | 0.01% | 38,359,342 |
| 2016-03-08 | 2016-03-04 | 6.166 | 6,129,682 | +1,509 | 0.01% | 37,796,963 |
| 2016-03-04 | 2016-03-02 | 6.107 | 6,128,173 | -5,028 | 0.01% | 37,421,971 |
| 2016-03-02 | 2016-02-29 | 5.788 | 6,133,201 | +1,508,218 | 0.01% | 35,500,744 |
| 2016-03-01 | 2016-02-26 | 5.848 | 4,624,983 | -5,028 | 0.01% | 27,046,728 |
| 2016-02-26 | 2016-02-24 | 5.848 | 4,630,011 | +17,596 | 0.01% | 27,076,132 |
| 2016-02-24 | 2016-02-22 | 5.947 | 4,612,415 | -14,479 | 0.01% | 27,431,960 |
| 2016-02-23 | 2016-02-19 | 5.848 | 4,626,894 | +5,027 | 0.01% | 27,057,904 |
| 2016-02-19 | 2016-02-17 | 5.808 | 4,621,867 | -7,792 | 0.01% | 26,844,639 |
| 2016-02-18 | 2016-02-16 | 5.928 | 4,629,659 | +21,115 | 0.01% | 27,442,428 |
| 2016-02-17 | 2016-02-15 | 5.808 | 4,608,544 | +5,027 | 0.01% | 26,767,256 |
| 2016-02-16 | 2016-02-12 | 5.649 | 4,603,517 | +5,028 | 0.01% | 26,005,509 |
| 2016-02-15 | 2016-02-11 | 5.848 | 4,598,489 | +9,049 | 0.01% | 26,891,792 |
| 2016-02-12 | 2016-02-05 | 6.087 | 4,589,440 | -511,286 | 0.01% | 27,934,338 |
| 2016-02-11 | 2016-02-04 | 5.987 | 5,100,726 | -5,027 | 0.01% | 30,539,066 |
| 2016-02-04 | 2016-02-02 | 5.947 | 5,105,753 | +5,027 | 0.01% | 30,366,047 |
| 2016-02-02 | 2016-01-29 | 6.047 | 5,100,726 | -15,082 | 0.01% | 30,843,443 |
| 2016-02-01 | 2016-01-28 | 5.868 | 5,115,808 | +506,258 | 0.01% | 30,018,813 |
| 2016-01-28 | 2016-01-26 | 5.888 | 4,609,550 | +30,165 | 0.01% | 27,139,854 |
| 2016-01-27 | 2016-01-25 | 6.007 | 4,579,385 | +5,027 | 0.01% | 27,508,782 |
| 2016-01-26 | 2016-01-22 | 6.007 | 4,574,358 | -5,027 | 0.01% | 27,478,585 |
| 2016-01-25 | 2016-01-21 | 5.828 | 4,579,385 | +39,716 | 0.01% | 26,688,984 |
| 2016-01-22 | 2016-01-20 | 5.928 | 4,539,669 | +54,799 | 0.01% | 26,909,010 |
| 2016-01-21 | 2016-01-19 | 6.067 | 4,484,870 | +50,274 | 0.01% | 27,208,648 |
| 2016-01-20 | 2016-01-18 | 5.947 | 4,434,596 | +52,787 | 0.01% | 26,374,396 |
| 2016-01-19 | 2016-01-15 | 6.047 | 4,381,809 | +15,082 | 0.01% | 26,496,243 |
| 2016-01-18 | 2016-01-14 | 6.186 | 4,366,727 | +10,055 | 0.01% | 27,013,055 |
| 2016-01-15 | 2016-01-13 | 6.206 | 4,356,672 | +21,417 | 0.01% | 27,037,512 |
| 2016-01-14 | 2016-01-12 | 6.186 | 4,335,255 | +30,164 | 0.01% | 26,818,365 |
| 2016-01-12 | 2016-01-08 | 6.405 | 4,305,091 | +25,137 | 0.01% | 27,573,727 |
| 2016-01-11 | 2016-01-07 | 6.405 | 4,279,954 | -4,122 | 0.01% | 27,412,727 |
| 2016-01-08 | 2016-01-06 | 6.604 | 4,284,076 | +5,027 | 0.01% | 28,291,275 |
| 2016-01-07 | 2016-01-05 | 6.663 | 4,279,049 | -7,541 | 0.01% | 28,513,421 |
| 2016-01-04 | 2015-12-29 | 6.982 | 4,286,590 | -5,027 | 0.01% | 29,927,906 |
| 2015-12-29 | 2015-12-24 | 6.962 | 4,291,617 | +2,513 | 0.01% | 29,877,639 |
| 2015-12-21 | 2015-12-17 | 6.882 | 4,289,104 | -10,055 | 0.01% | 29,518,885 |
| 2015-12-18 | 2015-12-16 | 6.763 | 4,299,159 | -2,513 | 0.01% | 29,074,998 |
| 2015-12-16 | 2015-12-14 | 6.624 | 4,301,672 | -16,591 | 0.01% | 28,493,040 |
| 2015-12-15 | 2015-12-11 | 6.624 | 4,318,263 | +5,028 | 0.01% | 28,602,934 |
| 2015-12-11 | 2015-12-09 | 6.683 | 4,313,235 | +10,055 | 0.01% | 28,827,014 |
| 2015-12-10 | 2015-12-08 | 6.783 | 4,303,180 | +5,027 | 0.01% | 29,187,786 |
| 2015-12-09 | 2015-12-07 | 6.843 | 4,298,153 | -15,082 | 0.01% | 29,410,173 |
| 2015-12-08 | 2015-12-04 | 6.902 | 4,313,235 | -5,028 | 0.01% | 29,770,756 |
| 2015-11-30 | 2015-11-26 | 6.962 | 4,318,263 | -432,355 | 0.01% | 30,063,144 |
| 2015-11-24 | 2015-11-20 | 7.061 | 4,750,618 | -5,028 | 0.01% | 33,545,613 |
| 2015-11-18 | 2015-11-16 | 6.823 | 4,755,646 | -5,027 | 0.01% | 32,445,981 |
| 2015-11-17 | 2015-11-13 | 6.922 | 4,760,673 | +69,629 | 0.01% | 32,953,752 |
| 2015-11-16 | 2015-11-12 | 7.022 | 4,691,044 | +14,077 | 0.01% | 32,938,323 |
| 2015-11-13 | 2015-11-11 | 6.942 | 4,676,967 | -4,022 | 0.01% | 32,467,362 |
| 2015-11-11 | 2015-11-09 | 7.121 | 4,680,989 | +146,800 | 0.01% | 33,333,270 |
| 2015-11-10 | 2015-11-06 | 7.141 | 4,534,189 | +28,153 | 0.01% | 32,378,098 |
| 2015-11-09 | 2015-11-05 | 7.260 | 4,506,036 | +251,370 | 0.01% | 32,714,839 |
| 2015-11-06 | 2015-11-04 | 7.220 | 4,254,666 | +69,378 | 0.01% | 30,720,577 |
| 2015-11-05 | 2015-11-03 | 7.081 | 4,185,288 | +11,060 | 0.01% | 29,636,889 |
| 2015-11-03 | 2015-10-30 | 7.300 | 4,174,228 | +5,028 | 0.01% | 30,471,897 |
| 2015-10-28 | 2015-10-26 | 7.578 | 4,169,200 | -61,083 | 0.01% | 31,596,209 |
| 2015-10-27 | 2015-10-23 | 7.618 | 4,230,283 | +20,109 | 0.01% | 32,227,414 |
| 2015-10-26 | 2015-10-22 | 7.539 | 4,210,174 | -17,093 | 0.01% | 31,739,240 |
| 2015-10-23 | 2015-10-20 | 7.439 | 4,227,267 | -5,027 | 0.01% | 31,447,675 |
| 2015-10-22 | 2015-10-19 | 7.499 | 4,232,294 | -16,088 | 0.01% | 31,737,627 |
| 2015-10-20 | 2015-10-16 | 7.419 | 4,248,382 | -42,733 | 0.01% | 31,520,250 |
| 2015-10-13 | 2015-10-09 | 7.260 | 4,291,115 | +5,028 | 0.01% | 31,154,464 |
| 2015-10-09 | 2015-10-07 | 7.181 | 4,286,087 | -4,024 | 0.01% | 30,776,941 |
| 2015-10-08 | 2015-10-06 | 6.862 | 4,290,111 | -4,022 | 0.01% | 29,440,480 |
| 2015-10-07 | 2015-10-05 | 6.843 | 4,294,133 | -6,134 | 0.01% | 29,382,666 |
| 2015-10-05 | 2015-09-30 | 6.624 | 4,300,267 | -3,519 | 0.01% | 28,483,734 |
| 2015-10-02 | 2015-09-29 | 6.564 | 4,303,786 | +13,071 | 0.01% | 28,250,223 |
| 2015-09-25 | 2015-09-23 | 6.743 | 4,290,715 | +6,536 | 0.01% | 28,932,545 |
| 2015-09-22 | 2015-09-18 | 7.041 | 4,284,179 | +5,027 | 0.01% | 30,166,723 |
| 2015-09-15 | 2015-09-11 | 7.101 | 4,279,152 | -10,054 | 0.01% | 30,386,676 |
| 2015-09-14 | 2015-09-10 | 6.942 | 4,289,206 | +5,027 | 0.01% | 29,775,537 |
| 2015-09-11 | 2015-09-09 | 7.220 | 4,284,179 | -5,027 | 0.01% | 30,933,674 |
| 2015-09-10 | 2015-09-08 | 6.723 | 4,289,206 | +30,164 | 0.01% | 28,837,053 |
| 2015-09-07 | 2015-09-02 | 6.683 | 4,259,042 | +5,027 | 0.01% | 28,464,822 |
| 2015-09-04 | 2015-09-01 | 6.843 | 4,254,015 | +26,646 | 0.01% | 29,108,158 |
| 2015-09-01 | 2015-08-28 | 7.061 | 4,227,369 | -382,082 | 0.01% | 29,850,787 |
| 2015-08-31 | 2015-08-27 | 7.320 | 4,609,451 | +2,514 | 0.01% | 33,740,716 |
| 2015-08-28 | 2015-08-26 | 7.022 | 4,606,937 | +30,164 | 0.01% | 32,347,763 |
| 2015-08-27 | 2015-08-25 | 7.181 | 4,576,773 | -5,530 | 0.01% | 32,864,259 |
| 2015-08-26 | 2015-08-24 | 7.360 | 4,582,303 | +16,087 | 0.01% | 33,724,288 |
| 2015-08-24 | 2015-08-20 | 7.857 | 4,566,216 | +5,028 | 0.01% | 35,876,562 |
| 2015-08-21 | 2015-08-19 | 7.956 | 4,561,188 | -5,028 | 0.01% | 36,290,691 |
| 2015-08-19 | 2015-08-17 | 8.116 | 4,566,216 | +4,022 | 0.01% | 37,057,309 |
| 2015-08-17 | 2015-08-13 | 8.155 | 4,562,194 | +5,028 | 0.01% | 37,206,162 |
| 2015-08-14 | 2015-08-12 | 8.215 | 4,557,166 | -124,680 | 0.01% | 37,437,097 |
| 2015-08-13 | 2015-08-11 | 8.374 | 4,681,846 | -235,784 | 0.01% | 39,206,357 |
| 2015-08-11 | 2015-08-07 | 8.454 | 4,917,630 | +15,082 | 0.01% | 41,572,108 |
| 2015-08-06 | 2015-08-04 | 8.394 | 4,902,548 | -372,027 | 0.01% | 41,152,059 |
| 2015-08-05 | 2015-08-03 | 8.414 | 5,274,575 | -362,475 | 0.01% | 44,379,776 |
| 2015-08-03 | 2015-07-30 | 8.394 | 5,637,050 | +2,514 | 0.01% | 47,317,480 |
| 2015-07-31 | 2015-07-29 | 8.474 | 5,634,536 | +15,082 | 0.01% | 47,744,684 |
| 2015-07-30 | 2015-07-28 | 8.474 | 5,619,454 | +12,568 | 0.01% | 47,616,886 |
| 2015-07-29 | 2015-07-27 | 8.533 | 5,606,886 | +4,022 | 0.01% | 47,844,970 |
| 2015-07-28 | 2015-07-24 | 8.792 | 5,602,864 | +55,302 | 0.01% | 49,259,457 |
| 2015-07-27 | 2015-07-23 | 8.891 | 5,547,562 | +10,054 | 0.01% | 49,324,984 |
| 2015-07-24 | 2015-07-22 | 8.832 | 5,537,508 | -2,513 | 0.01% | 48,905,151 |
| 2015-07-23 | 2015-07-21 | 8.931 | 5,540,021 | -5,028 | 0.01% | 49,478,328 |
| 2015-07-22 | 2015-07-20 | 8.871 | 5,545,049 | +374,541 | 0.01% | 49,192,344 |
| 2015-07-15 | 2015-07-13 | 9.011 | 5,170,508 | +380,976 | 0.01% | 46,589,568 |
| 2015-07-14 | 2015-07-10 | 8.852 | 4,789,532 | +772,207 | 0.01% | 42,394,582 |
| 2015-07-13 | 2015-07-09 | 8.573 | 4,017,325 | +55,301 | 0.01% | 34,440,663 |
| 2015-07-10 | 2015-07-08 | 8.633 | 3,962,024 | -171,936 | 0.01% | 34,202,992 |
| 2015-07-09 | 2015-07-07 | 9.269 | 4,133,960 | -245,337 | 0.01% | 38,318,584 |
| 2015-07-08 | 2015-07-06 | 9.548 | 4,379,297 | +13,071 | 0.01% | 41,812,189 |
| 2015-07-07 | 2015-07-03 | 9.886 | 4,366,226 | +5,027 | 0.01% | 43,163,819 |
| 2015-07-06 | 2015-07-02 | 10.005 | 4,361,199 | -10,054 | 0.01% | 43,634,616 |
| 2015-07-02 | 2015-06-29 | 9.786 | 4,371,253 | +15,082 | 0.01% | 42,778,772 |
| 2015-06-30 | 2015-06-26 | 10.005 | 4,356,171 | +41,727 | 0.01% | 43,584,310 |
| 2015-06-29 | 2015-06-25 | 10.204 | 4,314,444 | +30,667 | 0.01% | 44,025,011 |
| 2015-06-26 | 2015-06-24 | 11.323 | 4,283,777 | -26,142 | 0.01% | 48,504,010 |
| 2015-06-25 | 2015-06-23 | 11.239 | 4,309,919 | +148,803 | 0.01% | 48,441,185 |
| 2015-06-23 | 2015-06-19 | 10.698 | 4,161,116 | +27,866 | 0.01% | 44,516,891 |
| 2015-06-22 | 2015-06-18 | 10.740 | 4,133,250 | +14,414 | 0.01% | 44,390,830 |
| 2015-06-18 | 2015-06-16 | 10.615 | 4,118,836 | +14,413 | 0.01% | 43,721,652 |
| 2015-06-17 | 2015-06-15 | 10.802 | 4,104,423 | +4,805 | 0.01% | 44,337,516 |
| 2015-06-16 | 2015-06-12 | 11.073 | 4,099,618 | +24,022 | 0.01% | 45,394,884 |
| 2015-06-12 | 2015-06-10 | 10.802 | 4,075,596 | +5,766 | 0.01% | 44,026,116 |
| 2015-06-11 | 2015-06-09 | 11.073 | 4,069,830 | +172,962 | 0.01% | 45,065,043 |
| 2015-06-10 | 2015-06-08 | 11.135 | 3,896,868 | +349,287 | 0.01% | 43,393,169 |
| 2015-06-09 | 2015-06-05 | 10.740 | 3,547,581 | +480 | 0.01% | 38,100,784 |
| 2015-06-08 | 2015-06-04 | 10.886 | 3,547,101 | +2,403 | 0.01% | 38,612,430 |
| 2015-06-05 | 2015-06-03 | 10.782 | 3,544,698 | -1,009 | 0.01% | 38,217,378 |
| 2015-06-02 | 2015-05-29 | 10.719 | 3,545,707 | +14,413 | 0.01% | 38,006,857 |
| 2015-06-01 | 2015-05-28 | 10.802 | 3,531,294 | +5,766 | 0.01% | 38,146,362 |
| 2015-05-28 | 2015-05-26 | 11.260 | 3,525,528 | -40,839 | 0.01% | 39,698,429 |
| 2015-05-27 | 2015-05-22 | 10.969 | 3,566,367 | -23,542 | 0.01% | 39,119,071 |
| 2015-05-19 | 2015-05-15 | 10.740 | 3,589,909 | +4,805 | 0.01% | 38,555,384 |
| 2015-05-18 | 2015-05-14 | 10.532 | 3,585,104 | -48,045 | 0.01% | 37,757,581 |
| 2015-05-13 | 2015-05-11 | 10.865 | 3,633,149 | -3,363 | 0.01% | 39,473,497 |
| 2015-05-12 | 2015-05-08 | 10.719 | 3,636,512 | +16,815 | 0.01% | 38,980,207 |
| 2015-05-11 | 2015-05-07 | 10.490 | 3,619,697 | +12,973 | 0.01% | 37,971,228 |
| 2015-05-08 | 2015-05-06 | 10.657 | 3,606,724 | +14,413 | 0.01% | 38,435,697 |
| 2015-05-07 | 2015-05-05 | 10.657 | 3,592,311 | +79,274 | 0.01% | 38,282,102 |
| 2015-05-06 | 2015-05-04 | 11.011 | 3,513,037 | -10,570 | 0.01% | 38,680,340 |
| 2015-05-05 | 2015-04-30 | 11.094 | 3,523,607 | +10,570 | 0.01% | 39,090,080 |
| 2015-05-04 | 2015-04-29 | 11.510 | 3,513,037 | +12,012 | 0.01% | 40,435,214 |
| 2015-04-30 | 2015-04-28 | 11.552 | 3,501,025 | +42,760 | 0.01% | 40,442,694 |
| 2015-04-29 | 2015-04-27 | 11.385 | 3,458,265 | +960 | 0.01% | 39,372,907 |
| 2015-04-28 | 2015-04-24 | 11.219 | 3,457,305 | +4,805 | 0.01% | 38,786,299 |
| 2015-04-27 | 2015-04-23 | 11.219 | 3,452,500 | -481 | 0.01% | 38,732,394 |
| 2015-04-24 | 2015-04-22 | 11.385 | 3,452,981 | -960 | 0.01% | 39,312,748 |
| 2015-04-23 | 2015-04-21 | 11.364 | 3,453,941 | -28,491 | 0.01% | 39,251,788 |
| 2015-04-22 | 2015-04-20 | 10.906 | 3,482,432 | -52,227 | 0.01% | 37,980,950 |
| 2015-04-21 | 2015-04-17 | 11.198 | 3,534,659 | +24,023 | 0.01% | 39,580,537 |
| 2015-04-20 | 2015-04-16 | 11.489 | 3,510,636 | +6,438 | 0.01% | 40,334,508 |
| 2015-04-17 | 2015-04-15 | 11.510 | 3,504,198 | -23,590 | 0.01% | 40,333,476 |
| 2015-04-16 | 2015-04-14 | 11.115 | 3,527,788 | +7,206 | 0.01% | 39,209,890 |
| 2015-04-15 | 2015-04-13 | 11.344 | 3,520,582 | -25,628 | 0.01% | 39,935,843 |
| 2015-04-14 | 2015-04-10 | 10.449 | 3,546,210 | -20,706 | 0.01% | 37,052,717 |
| 2015-04-13 | 2015-04-09 | 10.220 | 3,566,916 | -45,557 | 0.01% | 36,452,411 |
| 2015-04-10 | 2015-04-08 | 10.074 | 3,612,473 | -960 | 0.01% | 36,391,659 |
| 2015-04-09 | 2015-04-02 | 9.616 | 3,613,433 | -2,403 | 0.01% | 34,746,724 |
| 2015-04-08 | 2015-04-01 | 9.512 | 3,615,836 | -14,413 | 0.01% | 34,393,535 |
| 2015-04-02 | 2015-03-31 | 9.325 | 3,630,249 | -7,207 | 0.01% | 33,850,596 |
| 2015-04-01 | 2015-03-30 | 9.283 | 3,637,456 | -5,765 | 0.01% | 33,766,379 |
| 2015-03-31 | 2015-03-27 | 8.992 | 3,643,221 | +2,402 | 0.01% | 32,758,285 |
| 2015-03-27 | 2015-03-25 | 9.158 | 3,640,819 | -355,533 | 0.01% | 33,342,922 |
| 2015-03-26 | 2015-03-24 | 9.179 | 3,996,352 | -529 | 0.01% | 36,682,102 |
| 2015-03-23 | 2015-03-19 | 9.262 | 3,996,881 | -9,609 | 0.01% | 37,019,719 |
| 2015-03-20 | 2015-03-18 | 9.200 | 4,006,490 | -2,402 | 0.01% | 36,858,548 |
| 2015-03-19 | 2015-03-17 | 9.116 | 4,008,892 | +4,276 | 0.01% | 36,546,884 |
| 2015-03-17 | 2015-03-13 | 9.054 | 4,004,616 | -115,308 | 0.01% | 36,257,848 |
| 2015-03-16 | 2015-03-12 | 8.867 | 4,119,924 | +91,286 | 0.01% | 36,530,086 |
| 2015-03-13 | 2015-03-11 | 8.721 | 4,028,638 | -9,609 | 0.01% | 35,133,722 |
| 2015-03-12 | 2015-03-10 | 8.742 | 4,038,247 | +9,609 | 0.01% | 35,301,573 |
| 2015-03-11 | 2015-03-09 | 8.929 | 4,028,638 | +14,413 | 0.01% | 35,972,235 |
| 2015-03-10 | 2015-03-06 | 8.804 | 4,014,225 | +22,149 | 0.01% | 35,342,231 |
| 2015-03-09 | 2015-03-05 | 8.804 | 3,992,076 | +2,402 | 0.01% | 35,147,226 |
| 2015-03-06 | 2015-03-04 | 8.950 | 3,989,674 | +4,805 | 0.01% | 35,707,361 |
| 2015-03-05 | 2015-03-03 | 9.137 | 3,984,869 | +4,804 | 0.01% | 36,410,820 |
| 2015-03-02 | 2015-02-26 | 9.304 | 3,980,065 | -7,207 | 0.01% | 37,029,647 |
| 2015-02-23 | 2015-02-16 | 9.137 | 3,987,272 | -4,804 | 0.01% | 36,432,777 |
| 2015-02-17 | 2015-02-13 | 9.158 | 3,992,076 | -355,533 | 0.01% | 36,559,762 |
| 2015-02-13 | 2015-02-11 | 8.888 | 4,347,609 | +4,805 | 0.01% | 38,639,388 |
| 2015-02-10 | 2015-02-06 | 9.012 | 4,342,804 | +4,804 | 0.01% | 39,139,026 |
| 2015-02-09 | 2015-02-05 | 9.158 | 4,338,000 | -67,263 | 0.01% | 39,727,763 |
| 2015-02-06 | 2015-02-04 | 9.012 | 4,405,263 | -9,609 | 0.01% | 39,701,931 |
| 2015-02-05 | 2015-02-03 | 8.992 | 4,414,872 | +7,207 | 0.01% | 39,696,640 |
| 2015-02-04 | 2015-02-02 | 8.929 | 4,407,665 | +9,609 | 0.01% | 39,356,617 |
| 2015-02-02 | 2015-01-29 | 9.054 | 4,398,056 | +12,011 | 0.01% | 39,820,059 |
| 2015-01-30 | 2015-01-28 | 9.262 | 4,386,045 | +3,363 | 0.01% | 40,624,215 |
| 2015-01-28 | 2015-01-26 | 9.429 | 4,382,682 | -961 | 0.01% | 41,322,829 |
| 2015-01-27 | 2015-01-23 | 9.408 | 4,383,643 | +577,472 | 0.01% | 41,240,650 |
| 2015-01-26 | 2015-01-22 | 9.283 | 3,806,171 | -13,068 | 0.01% | 35,332,555 |
| 2015-01-23 | 2015-01-21 | 9.158 | 3,819,239 | -9,609 | 0.01% | 34,976,907 |
| 2015-01-21 | 2015-01-19 | 8.700 | 3,828,848 | +7,207 | 0.01% | 33,311,661 |
| 2015-01-20 | 2015-01-16 | 9.241 | 3,821,641 | -24,023 | 0.01% | 35,317,076 |
| 2015-01-19 | 2015-01-15 | 9.304 | 3,845,664 | -20,659 | 0.01% | 35,779,210 |
| 2015-01-14 | 2015-01-12 | 9.137 | 3,866,323 | -9,609 | 0.01% | 35,327,633 |
| 2015-01-13 | 2015-01-09 | 9.241 | 3,875,932 | -43,241 | 0.01% | 35,818,798 |
| 2015-01-08 | 2015-01-06 | 9.179 | 3,919,173 | -8,638,969 | 0.01% | 35,973,684 |
| 2015-01-07 | 2015-01-05 | 9.241 | 12,558,142 | -13,933 | 0.03% | 116,054,036 |
| 2015-01-06 | 2015-01-02 | 9.221 | 12,572,075 | -5,766 | 0.03% | 115,921,122 |
| 2015-01-05 | 2014-12-31 | 9.096 | 12,577,841 | -3,459 | 0.03% | 114,403,530 |
| 2015-01-02 | 2014-12-29 | 9.033 | 12,581,300 | -14,414 | 0.03% | 113,649,397 |
| 2014-12-30 | 2014-12-24 | 8.763 | 12,595,714 | +4,805 | 0.03% | 110,371,457 |
| 2014-12-29 | 2014-12-22 | 9.012 | 12,590,909 | -44,730 | 0.03% | 113,474,132 |
| 2014-12-19 | 2014-12-17 | 8.617 | 12,635,639 | -4,804 | 0.03% | 108,880,332 |
| 2014-12-18 | 2014-12-16 | 8.388 | 12,640,443 | +14,413 | 0.03% | 106,027,672 |
| 2014-12-17 | 2014-12-15 | 8.513 | 12,626,030 | -14,413 | 0.03% | 107,483,552 |
| 2014-12-16 | 2014-12-12 | 8.554 | 12,640,443 | -5,333 | 0.03% | 108,132,440 |
| 2014-12-15 | 2014-12-11 | 8.534 | 12,645,776 | +2,402 | 0.03% | 107,914,854 |
| 2014-12-12 | 2014-12-10 | 8.659 | 12,643,374 | +11,050 | 0.03% | 109,473,298 |
| 2014-12-11 | 2014-12-09 | 8.638 | 12,632,324 | -53,330 | 0.03% | 109,114,694 |
| 2014-12-10 | 2014-12-08 | 8.992 | 12,685,654 | -24,022 | 0.03% | 114,063,973 |
| 2014-12-09 | 2014-12-05 | 8.596 | 12,709,676 | -5,285 | 0.03% | 109,253,767 |
| 2014-12-08 | 2014-12-04 | 8.659 | 12,714,961 | -18,257 | 0.03% | 110,093,138 |
| 2014-12-05 | 2014-12-03 | 8.388 | 12,733,218 | -66,783 | 0.03% | 106,805,867 |
| 2014-12-04 | 2014-12-02 | 8.471 | 12,800,001 | -55,736 | 0.03% | 108,431,708 |
| 2014-12-03 | 2014-12-01 | 8.138 | 12,855,737 | +9,609 | 0.03% | 104,622,628 |
| 2014-12-02 | 2014-11-28 | 8.326 | 12,846,128 | -72,067 | 0.03% | 106,950,821 |
| 2014-12-01 | 2014-11-27 | 8.034 | 12,918,195 | -20,179 | 0.03% | 103,786,539 |
| 2014-11-28 | 2014-11-26 | 8.097 | 12,938,374 | -15,375 | 0.03% | 104,756,551 |
| 2014-11-27 | 2014-11-25 | 7.909 | 12,953,749 | -9,609 | 0.03% | 102,454,482 |
| 2014-11-26 | 2014-11-24 | 7.930 | 12,963,358 | -57,654 | 0.03% | 102,800,299 |
| 2014-11-19 | 2014-11-17 | 7.868 | 13,021,012 | -4,804 | 0.03% | 102,444,448 |
| 2014-11-18 | 2014-11-14 | 8.013 | 13,025,816 | +76,872 | 0.03% | 104,380,063 |
| 2014-11-17 | 2014-11-13 | 8.034 | 12,948,944 | -4,805 | 0.03% | 104,033,580 |
| 2014-11-14 | 2014-11-12 | 7.993 | 12,953,749 | -22,637 | 0.03% | 103,532,950 |
| 2014-11-13 | 2014-11-11 | 7.909 | 12,976,386 | -56,597 | 0.03% | 102,633,524 |
| 2014-11-12 | 2014-11-10 | 7.680 | 13,032,983 | -9,609 | 0.03% | 100,097,235 |
| 2014-11-11 | 2014-11-07 | 7.639 | 13,042,592 | -10,665 | 0.03% | 99,628,103 |
| 2014-11-06 | 2014-11-04 | 7.743 | 13,053,257 | -9,609 | 0.03% | 101,068,010 |
| 2014-11-05 | 2014-11-03 | 7.701 | 13,062,866 | -34,704 | 0.03% | 100,598,634 |
| 2014-11-03 | 2014-10-30 | 7.659 | 13,097,570 | -2,883 | 0.03% | 100,320,672 |
| 2014-10-31 | 2014-10-29 | 7.722 | 13,100,453 | -12,011 | 0.03% | 101,160,766 |
| 2014-10-30 | 2014-10-28 | 7.659 | 13,112,464 | -9,609 | 0.03% | 100,434,753 |
| 2014-10-28 | 2014-10-24 | 7.472 | 13,122,073 | +4,804 | 0.03% | 98,050,268 |
| 2014-10-27 | 2014-10-23 | 7.472 | 13,117,269 | -194,054 | 0.03% | 98,014,372 |
| 2014-10-24 | 2014-10-22 | 7.451 | 13,311,323 | +2,882 | 0.03% | 99,187,315 |
| 2014-10-23 | 2014-10-21 | 7.326 | 13,308,441 | -4,804 | 0.03% | 97,503,843 |
| 2014-10-22 | 2014-10-20 | 7.326 | 13,313,245 | +4,804 | 0.03% | 97,539,040 |
| 2014-10-21 | 2014-10-17 | 7.306 | 13,308,441 | +14,414 | 0.03% | 97,226,844 |
| 2014-10-16 | 2014-10-14 | 7.285 | 13,294,027 | -3,844 | 0.03% | 96,844,840 |
| 2014-10-10 | 2014-10-08 | 7.285 | 13,297,871 | +6,246 | 0.03% | 96,872,843 |
| 2014-10-08 | 2014-10-06 | 7.306 | 13,291,625 | +3,844 | 0.03% | 97,103,992 |
| 2014-10-06 | 2014-09-30 | 7.243 | 13,287,781 | -4,805 | 0.03% | 96,246,200 |
| 2014-10-03 | 2014-09-29 | 7.347 | 13,292,586 | +494,863 | 0.03% | 97,664,352 |
| 2014-09-30 | 2014-09-26 | 7.451 | 12,797,723 | +14,414 | 0.03% | 95,360,302 |
| 2014-09-25 | 2014-09-23 | 7.431 | 12,783,309 | -2,883 | 0.03% | 94,986,829 |
| 2014-09-12 | 2014-09-10 | 7.618 | 12,786,192 | +4,805 | 0.03% | 97,403,417 |
| 2014-09-10 | 2014-09-05 | 7.784 | 12,781,387 | -14,414 | 0.03% | 99,495,050 |
| 2014-09-08 | 2014-09-04 | 7.722 | 12,795,801 | -48,045 | 0.03% | 98,808,265 |
| 2014-09-04 | 2014-09-02 | 7.472 | 12,843,846 | -528 | 0.03% | 95,971,311 |
| 2014-09-03 | 2014-09-01 | 7.472 | 12,844,374 | -19,218 | 0.03% | 95,975,256 |
| 2014-09-01 | 2014-08-28 | 7.514 | 12,863,592 | -81,677 | 0.03% | 96,654,337 |
| 2014-08-28 | 2014-08-26 | 7.659 | 12,945,269 | -4,804 | 0.03% | 99,154,125 |
| 2014-08-26 | 2014-08-22 | 7.639 | 12,950,073 | -3,844 | 0.03% | 98,921,380 |
| 2014-08-25 | 2014-08-21 | 7.597 | 12,953,917 | -43,240 | 0.03% | 98,411,502 |
| 2014-08-20 | 2014-08-18 | 7.639 | 12,997,157 | +96,090 | 0.03% | 99,281,040 |
| 2014-08-19 | 2014-08-15 | 7.680 | 12,901,067 | -481 | 0.03% | 99,084,081 |
| 2014-08-18 | 2014-08-14 | 7.680 | 12,901,548 | -48,285 | 0.03% | 99,087,775 |
| 2014-08-15 | 2014-08-13 | 7.722 | 12,949,833 | +47,517 | 0.03% | 99,997,689 |
| 2014-08-14 | 2014-08-12 | 7.659 | 12,902,316 | +4,804 | 0.03% | 98,825,127 |
| 2014-08-12 | 2014-08-08 | 7.535 | 12,897,512 | -96,090 | 0.03% | 97,177,651 |
| 2014-08-08 | 2014-08-06 | 7.618 | 12,993,602 | +33,632 | 0.03% | 98,983,438 |
| 2014-08-07 | 2014-08-05 | 7.639 | 12,959,970 | +9,609 | 0.03% | 98,996,980 |
| 2014-08-06 | 2014-08-04 | 7.680 | 12,950,361 | -4,805 | 0.03% | 99,462,673 |
| 2014-08-04 | 2014-07-31 | 7.743 | 12,955,166 | -14,413 | 0.03% | 100,308,517 |
| 2014-07-31 | 2014-07-29 | 7.784 | 12,969,579 | -4,805 | 0.03% | 100,960,006 |
| 2014-07-30 | 2014-07-28 | 7.701 | 12,974,384 | -33,631 | 0.03% | 99,917,224 |
| 2014-07-29 | 2014-07-25 | 7.597 | 13,008,015 | -5,285 | 0.03% | 98,822,487 |
| 2014-07-25 | 2014-07-23 | 7.472 | 13,013,300 | -15,903 | 0.03% | 97,237,498 |
| 2014-07-18 | 2014-07-16 | 7.347 | 13,029,203 | -5,766 | 0.03% | 95,729,203 |
| 2014-07-17 | 2014-07-15 | 7.326 | 13,034,969 | +9,609 | 0.03% | 95,500,260 |
| 2014-07-16 | 2014-07-14 | 7.285 | 13,025,360 | +4,805 | 0.03% | 94,887,645 |
| 2014-07-11 | 2014-07-09 | 7.264 | 13,020,555 | +5,765 | 0.03% | 94,581,634 |
| 2014-07-10 | 2014-07-08 | 7.472 | 13,014,790 | -9,609 | 0.03% | 97,248,632 |
| 2014-07-09 | 2014-07-07 | 7.472 | 13,024,399 | -28,827 | 0.03% | 97,320,432 |
| 2014-07-07 | 2014-07-03 | 7.389 | 13,053,226 | -34,112 | 0.03% | 96,449,082 |
| 2014-07-04 | 2014-07-02 | 7.347 | 13,087,338 | -16,815 | 0.03% | 96,156,337 |
| 2014-07-02 | 2014-06-27 | 7.264 | 13,104,153 | -4,805 | 0.03% | 95,188,891 |
| 2014-06-30 | 2014-06-26 | 7.243 | 13,108,958 | -17,782 | 0.03% | 94,950,948 |
| 2014-06-26 | 2014-06-24 | 7.118 | 13,126,740 | -543,967 | 0.03% | 93,440,440 |
| 2014-06-25 | 2014-06-23 | 7.035 | 13,670,707 | +9,609 | 0.03% | 96,174,417 |
| 2014-06-23 | 2014-06-19 | 7.243 | 13,661,098 | +14,414 | 0.03% | 98,950,214 |
| 2014-06-20 | 2014-06-18 | 8.292 | 13,646,684 | +3,843 | 0.03% | 113,164,707 |
| 2014-06-19 | 2014-06-17 | 8.337 | 13,642,841 | +904,415 | 0.03% | 113,741,080 |
| 2014-06-18 | 2014-06-16 | 8.337 | 12,738,426 | +12,471 | 0.03% | 106,200,925 |
| 2014-06-17 | 2014-06-13 | 8.382 | 12,725,955 | +332,413 | 0.03% | 106,664,317 |
| 2014-06-16 | 2014-06-12 | 8.337 | 12,393,542 | -4,486 | 0.03% | 103,325,609 |
| 2014-06-13 | 2014-06-11 | 8.315 | 12,398,028 | +8,523 | 0.03% | 103,086,637 |
| 2014-06-12 | 2014-06-10 | 8.315 | 12,389,505 | -4,935 | 0.03% | 103,015,770 |
| 2014-06-10 | 2014-06-06 | 8.092 | 12,394,440 | +8,972 | 0.03% | 100,293,887 |
| 2014-06-09 | 2014-06-05 | 8.270 | 12,385,468 | -26,916 | 0.03% | 102,430,020 |
| 2014-06-06 | 2014-06-04 | 8.248 | 12,412,384 | +4,486 | 0.03% | 102,375,929 |
| 2014-06-05 | 2014-06-03 | 8.292 | 12,407,898 | -17,944 | 0.03% | 102,892,112 |
| 2014-06-04 | 2014-05-30 | 8.226 | 12,425,842 | -31,402 | 0.03% | 102,209,937 |
| 2014-06-03 | 2014-05-29 | 8.070 | 12,457,244 | -11,531 | 0.03% | 100,524,395 |
| 2014-05-30 | 2014-05-28 | 8.114 | 12,468,775 | -8,972 | 0.03% | 101,173,343 |
| 2014-05-28 | 2014-05-26 | 8.047 | 12,477,747 | -4,486 | 0.03% | 100,411,697 |
| 2014-05-27 | 2014-05-23 | 8.025 | 12,482,233 | +448,600 | 0.03% | 100,169,548 |
| 2014-05-26 | 2014-05-22 | 8.003 | 12,033,633 | -2,243 | 0.03% | 96,301,297 |
| 2014-05-22 | 2014-05-20 | 7.847 | 12,035,876 | -8,972 | 0.03% | 94,441,156 |
| 2014-05-20 | 2014-05-16 | 7.824 | 12,044,848 | -2,692 | 0.03% | 94,243,058 |
| 2014-05-16 | 2014-05-14 | 7.780 | 12,047,540 | -13,458 | 0.03% | 93,727,003 |
| 2014-05-15 | 2014-05-13 | 7.646 | 12,060,998 | -4,980 | 0.03% | 92,218,551 |
| 2014-05-09 | 2014-05-07 | 7.535 | 12,065,978 | -1,345 | 0.03% | 90,911,779 |
| 2014-04-28 | 2014-04-24 | 7.624 | 12,067,323 | +4,486 | 0.03% | 91,997,912 |
| 2014-04-24 | 2014-04-22 | 7.668 | 12,062,837 | -449 | 0.03% | 92,501,512 |
| 2014-04-16 | 2014-04-14 | 7.824 | 12,063,286 | -44,905 | 0.03% | 94,387,323 |
| 2014-04-14 | 2014-04-10 | 7.824 | 12,108,191 | -8,972 | 0.03% | 94,738,675 |
| 2014-04-09 | 2014-04-07 | 7.624 | 12,117,163 | -1,346,248 | 0.03% | 92,377,878 |
| 2014-04-08 | 2014-04-04 | 7.535 | 13,463,411 | -6,729 | 0.04% | 101,440,815 |
| 2014-04-07 | 2014-04-03 | 7.579 | 13,470,140 | +4,486 | 0.04% | 102,092,057 |
| 2014-04-04 | 2014-04-02 | 7.535 | 13,465,654 | +22,430 | 0.04% | 101,457,715 |
| 2014-04-03 | 2014-04-01 | 7.691 | 13,443,224 | -4,486 | 0.04% | 103,386,411 |
| 2014-04-02 | 2014-03-31 | 7.668 | 13,447,710 | -10,766 | 0.04% | 103,121,140 |
| 2014-04-01 | 2014-03-28 | 7.579 | 13,458,476 | -6,729 | 0.04% | 102,003,654 |
| 2014-03-31 | 2014-03-27 | 7.468 | 13,465,205 | +1,794 | 0.04% | 100,553,850 |
| 2014-03-28 | 2014-03-26 | 7.356 | 13,463,411 | -2,236,270 | 0.04% | 99,039,849 |
| 2014-03-25 | 2014-03-21 | 6.933 | 15,699,681 | +13,458 | 0.04% | 108,840,905 |
| 2014-03-24 | 2014-03-20 | 6.777 | 15,686,223 | +1,363,744 | 0.04% | 106,299,910 |
| 2014-03-20 | 2014-03-18 | 6.933 | 14,322,479 | +13,458 | 0.04% | 99,293,201 |
| 2014-03-18 | 2014-03-14 | 6.933 | 14,309,021 | +448 | 0.04% | 99,199,901 |
| 2014-03-17 | 2014-03-13 | 6.933 | 14,308,573 | +897,200 | 0.04% | 99,196,795 |
| 2014-03-14 | 2014-03-12 | 6.955 | 13,411,373 | +5,832 | 0.04% | 93,275,753 |
| 2014-03-13 | 2014-03-11 | 7.044 | 13,405,541 | +4,486 | 0.04% | 94,430,514 |
| 2014-03-12 | 2014-03-10 | 7.044 | 13,401,055 | +2,260,943 | 0.04% | 94,398,914 |
| 2014-03-10 | 2014-03-06 | 7.133 | 11,140,112 | +2,242,999 | 0.03% | 79,465,837 |
| 2014-03-07 | 2014-03-05 | 7.133 | 8,897,113 | -331,964 | 0.02% | 63,465,837 |
| 2014-03-04 | 2014-02-28 | 7.267 | 9,229,077 | +331,964 | 0.02% | 67,068,223 |
| 2014-03-03 | 2014-02-27 | 7.334 | 8,897,113 | -2,790,291 | 0.02% | 65,250,814 |
| 2014-02-28 | 2014-02-26 | 7.245 | 11,687,404 | +1,794,399 | 0.03% | 84,672,493 |
| 2014-02-25 | 2014-02-21 | 7.245 | 9,893,005 | -252,562 | 0.03% | 71,672,494 |
| 2014-02-24 | 2014-02-20 | 7.289 | 10,145,567 | -245,384 | 0.03% | 73,954,568 |
| 2014-02-21 | 2014-02-19 | 7.334 | 10,390,951 | -897,199 | 0.03% | 76,206,519 |
| 2014-02-20 | 2014-02-18 | 7.334 | 11,288,150 | -497,946 | 0.03% | 82,786,514 |
| 2014-02-19 | 2014-02-17 | 7.379 | 11,786,096 | -44,860 | 0.03% | 86,963,877 |
| 2014-02-18 | 2014-02-14 | 7.289 | 11,830,956 | +8,972 | 0.03% | 86,239,955 |
| 2014-02-14 | 2014-02-12 | 7.356 | 11,821,984 | -44,860 | 0.03% | 86,965,147 |
| 2014-02-13 | 2014-02-11 | 7.245 | 11,866,844 | +547,292 | 0.03% | 85,972,493 |
| 2014-02-10 | 2014-02-06 | 7.111 | 11,319,552 | +488,973 | 0.03% | 80,493,507 |
| 2014-02-07 | 2014-02-05 | 7.089 | 10,830,579 | +9,870 | 0.03% | 76,774,982 |
| 2014-02-05 | 2014-01-30 | 7.334 | 10,820,709 | +50,691 | 0.03% | 79,358,334 |
| 2014-01-29 | 2014-01-27 | 7.245 | 10,770,018 | +897,200 | 0.03% | 78,026,247 |
| 2014-01-27 | 2014-01-23 | 7.445 | 9,872,818 | +897,200 | 0.03% | 73,506,971 |
| 2014-01-22 | 2014-01-20 | 7.490 | 8,975,618 | +11,215 | 0.02% | 67,227,129 |
| 2014-01-21 | 2014-01-17 | 7.557 | 8,964,403 | +6,729 | 0.02% | 67,742,621 |
| 2014-01-20 | 2014-01-16 | 7.624 | 8,957,674 | +919,629 | 0.02% | 68,290,814 |
| 2014-01-17 | 2014-01-15 | 7.624 | 8,038,045 | +897,200 | 0.02% | 61,279,818 |
| 2014-01-13 | 2014-01-09 | 7.624 | 7,140,845 | +895,809 | 0.02% | 54,439,815 |
| 2014-01-07 | 2014-01-03 | 7.713 | 6,245,036 | +897,199 | 0.02% | 48,167,263 |
| 2014-01-06 | 2014-01-02 | 7.914 | 5,347,837 | +8,972 | 0.01% | 42,320,174 |
| 2014-01-03 | 2013-12-31 | 7.958 | 5,338,865 | -8,972 | 0.01% | 42,487,197 |
| 2014-01-02 | 2013-12-27 | 7.980 | 5,347,837 | +8,524 | 0.01% | 42,677,809 |
| 2013-12-30 | 2013-12-24 | 7.980 | 5,339,313 | +67,290 | 0.01% | 42,609,784 |
| 2013-12-27 | 2013-12-20 | 7.802 | 5,272,023 | +9,020 | 0.01% | 41,132,610 |
| 2013-12-10 | 2013-12-06 | 8.315 | 5,263,003 | -4,037 | 0.01% | 43,760,611 |
| 2013-12-09 | 2013-12-05 | 8.226 | 5,267,040 | +22,430 | 0.01% | 43,324,535 |
| 2013-12-03 | 2013-11-29 | 8.359 | 5,244,610 | -4,486 | 0.01% | 43,841,499 |
| 2013-11-29 | 2013-11-27 | 8.337 | 5,249,096 | -4,486 | 0.01% | 43,761,988 |
| 2013-11-27 | 2013-11-25 | 8.292 | 5,253,582 | -15,701 | 0.01% | 43,565,167 |
| 2013-11-26 | 2013-11-22 | 8.315 | 5,269,283 | -17,944 | 0.01% | 43,812,828 |
| 2013-11-25 | 2013-11-21 | 8.226 | 5,287,227 | +4,037 | 0.01% | 43,490,585 |
| 2013-11-22 | 2013-11-20 | 8.292 | 5,283,190 | -35,888 | 0.01% | 43,810,690 |
| 2013-11-21 | 2013-11-19 | 8.248 | 5,319,078 | -11,349 | 0.01% | 43,871,149 |
| 2013-11-20 | 2013-11-18 | 8.292 | 5,330,427 | -172,936 | 0.01% | 44,202,402 |
| 2013-11-19 | 2013-11-15 | 8.003 | 5,503,363 | +3,141 | 0.01% | 44,041,645 |
| 2013-11-18 | 2013-11-14 | 7.757 | 5,500,222 | +94,206 | 0.01% | 42,667,814 |
| 2013-11-07 | 2013-11-05 | 8.047 | 5,406,016 | -44,860 | 0.01% | 43,503,626 |
| 2013-11-06 | 2013-11-04 | 8.114 | 5,450,876 | -8,972 | 0.01% | 44,229,152 |
| 2013-11-05 | 2013-11-01 | 8.070 | 5,459,848 | -87,477 | 0.01% | 44,058,535 |
| 2013-11-01 | 2013-10-30 | 8.070 | 5,547,325 | -1,795 | 0.01% | 44,764,435 |
| 2013-10-31 | 2013-10-29 | 7.891 | 5,549,120 | +134,580 | 0.01% | 43,789,331 |
| 2013-10-29 | 2013-10-25 | 7.691 | 5,414,540 | +4,486 | 0.01% | 41,641,042 |
| 2013-10-28 | 2013-10-24 | 7.780 | 5,410,054 | +13,458 | 0.01% | 42,088,937 |
| 2013-10-24 | 2013-10-22 | 8.025 | 5,396,596 | -8,972 | 0.01% | 43,307,522 |
| 2013-10-21 | 2013-10-17 | 8.003 | 5,405,568 | -85,234 | 0.01% | 43,259,023 |
| 2013-10-17 | 2013-10-15 | 8.114 | 5,490,802 | -4,486 | 0.01% | 44,553,117 |
| 2013-10-16 | 2013-10-11 | 8.070 | 5,495,288 | +1,795 | 0.01% | 44,344,520 |
| 2013-10-08 | 2013-10-04 | 8.047 | 5,493,493 | +4,037 | 0.01% | 44,207,576 |
| 2013-10-04 | 2013-10-02 | 7.891 | 5,489,456 | -4,486 | 0.01% | 43,318,509 |
| 2013-09-24 | 2013-09-19 | 8.136 | 5,493,942 | -26,916 | 0.01% | 44,701,064 |
| 2013-09-23 | 2013-09-18 | 8.025 | 5,520,858 | -3,589 | 0.01% | 44,304,721 |
| 2013-09-18 | 2013-09-16 | 8.025 | 5,524,447 | +125,922 | 0.01% | 44,333,523 |
| 2013-09-16 | 2013-09-12 | 7.980 | 5,398,525 | -74,019 | 0.01% | 43,082,319 |
| 2013-09-13 | 2013-09-11 | 7.869 | 5,472,544 | -5,832 | 0.01% | 43,063,061 |
| 2013-09-12 | 2013-09-10 | 7.936 | 5,478,376 | +449 | 0.01% | 43,475,317 |
| 2013-09-11 | 2013-09-09 | 7.802 | 5,477,927 | -22,430 | 0.01% | 42,739,084 |
| 2013-09-10 | 2013-09-06 | 7.691 | 5,500,357 | +21,533 | 0.01% | 42,301,026 |
| 2013-09-09 | 2013-09-05 | 7.691 | 5,478,824 | -17,944 | 0.01% | 42,135,424 |
| 2013-09-06 | 2013-09-04 | 7.601 | 5,496,768 | -8,972 | 0.01% | 41,783,298 |
| 2013-09-05 | 2013-09-03 | 7.579 | 5,505,740 | -29,653 | 0.01% | 41,728,766 |
| 2013-09-04 | 2013-09-02 | 7.445 | 5,535,393 | -8,972 | 0.01% | 41,213,154 |
| 2013-08-30 | 2013-08-28 | 7.200 | 5,544,365 | +4,486 | 0.01% | 39,920,435 |
| 2013-08-27 | 2013-08-23 | 7.379 | 5,539,879 | -55,752 | 0.01% | 40,876,076 |
| 2013-08-23 | 2013-08-21 | 7.289 | 5,595,631 | -264,674 | 0.01% | 40,788,501 |
| 2013-08-22 | 2013-08-20 | 7.356 | 5,860,305 | -145,794 | 0.02% | 43,109,709 |
| 2013-08-21 | 2013-08-19 | 7.535 | 6,006,099 | +44,860 | 0.02% | 45,253,285 |
| 2013-08-20 | 2013-08-16 | 7.490 | 5,961,239 | -101,922 | 0.02% | 44,649,514 |
| 2013-08-19 | 2013-08-15 | 7.445 | 6,063,161 | +394,767 | 0.02% | 45,142,592 |
| 2013-08-16 | 2013-08-13 | 7.445 | 5,668,394 | -26,916 | 0.02% | 42,203,398 |
| 2013-08-15 | 2013-08-12 | 7.222 | 5,695,310 | -44,860 | 0.02% | 41,134,224 |
| 2013-08-13 | 2013-08-09 | 7.066 | 5,740,170 | -43,424 | 0.02% | 40,562,521 |
| 2013-08-12 | 2013-08-08 | 7.044 | 5,783,594 | +17,944 | 0.02% | 40,740,449 |
| 2013-08-09 | 2013-08-07 | 7.022 | 5,765,650 | -8,972 | 0.02% | 40,485,523 |
| 2013-08-07 | 2013-08-05 | 7.245 | 5,774,622 | -22,430 | 0.02% | 41,835,778 |
| 2013-08-05 | 2013-08-01 | 7.267 | 5,797,052 | +8,075 | 0.02% | 42,127,504 |
| 2013-08-02 | 2013-07-31 | 7.245 | 5,788,977 | +15,252 | 0.02% | 41,939,777 |
| 2013-07-29 | 2013-07-25 | 7.289 | 5,773,725 | +4,486 | 0.02% | 42,086,690 |
| 2013-07-26 | 2013-07-24 | 7.312 | 5,769,239 | -2,691 | 0.02% | 42,182,596 |
| 2013-07-25 | 2013-07-23 | 7.289 | 5,771,930 | -35,888 | 0.02% | 42,073,606 |
| 2013-07-23 | 2013-07-19 | 7.000 | 5,807,818 | +897 | 0.02% | 40,652,155 |
| 2013-07-18 | 2013-07-16 | 7.022 | 5,806,921 | -11,664 | 0.02% | 40,775,322 |
| 2013-07-17 | 2013-07-15 | 7.066 | 5,818,585 | +4,486 | 0.02% | 41,116,636 |
| 2013-07-16 | 2013-07-12 | 7.066 | 5,814,099 | -98,692 | 0.02% | 41,084,936 |
| 2013-07-15 | 2013-07-11 | 7.178 | 5,912,791 | -897 | 0.02% | 42,441,363 |
| 2013-07-12 | 2013-07-10 | 6.955 | 5,913,688 | +449 | 0.02% | 41,129,547 |
| 2013-07-11 | 2013-07-09 | 6.821 | 5,913,239 | +8,972 | 0.02% | 40,335,532 |
| 2013-07-09 | 2013-07-05 | 7.000 | 5,904,267 | -4,486 | 0.02% | 41,327,255 |
| 2013-07-08 | 2013-07-04 | 6.799 | 5,908,753 | -40,374 | 0.02% | 40,173,216 |
| 2013-07-05 | 2013-07-03 | 6.732 | 5,949,127 | +2,243 | 0.02% | 40,049,870 |
| 2013-07-04 | 2013-07-02 | 6.933 | 5,946,884 | +11,663 | 0.02% | 41,227,859 |
| 2013-07-03 | 2013-06-28 | 7.111 | 5,935,221 | +1,795 | 0.02% | 42,205,447 |
| 2013-07-02 | 2013-06-27 | 6.977 | 5,933,426 | -55,627 | 0.02% | 41,399,090 |
| 2013-06-28 | 2013-06-26 | 6.977 | 5,989,053 | +26,916 | 0.02% | 41,787,214 |
| 2013-06-27 | 2013-06-25 | 6.754 | 5,962,137 | +8,972 | 0.02% | 40,270,360 |
| 2013-06-26 | 2013-06-24 | 6.665 | 5,953,165 | +46,655 | 0.02% | 39,678,938 |
| 2013-06-25 | 2013-06-21 | 6.844 | 5,906,510 | +49,346 | 0.02% | 40,421,297 |
| 2013-06-24 | 2013-06-20 | 6.866 | 5,857,164 | -153,421 | 0.02% | 40,214,162 |
| 2013-06-21 | 2013-06-19 | 7.066 | 6,010,585 | +179,439 | 0.02% | 42,473,391 |
| 2013-06-18 | 2013-06-14 | 7.089 | 5,831,146 | +40,374 | 0.02% | 41,335,383 |
| 2013-06-17 | 2013-06-13 | 7.111 | 5,790,772 | +44,860 | 0.02% | 41,178,268 |
| 2013-06-14 | 2013-06-11 | 7.267 | 5,745,912 | -96,897 | 0.02% | 41,755,866 |
| 2013-06-13 | 2013-06-10 | 7.490 | 5,842,809 | -4,486 | 0.02% | 43,762,477 |
| 2013-06-11 | 2013-06-07 | 7.490 | 5,847,295 | +13,458 | 0.02% | 43,796,077 |
| 2013-06-10 | 2013-06-06 | 8.658 | 5,833,837 | -379,067 | 0.02% | 50,510,474 |
| 2013-06-07 | 2013-06-05 | 8.706 | 6,212,904 | +390,002 | 0.02% | 54,087,262 |
| 2013-06-06 | 2013-06-04 | 8.753 | 5,822,902 | -115,931 | 0.02% | 50,968,299 |
| 2013-06-05 | 2013-06-03 | 8.729 | 5,938,833 | +18,128 | 0.02% | 51,842,176 |
| 2013-06-04 | 2013-05-31 | 8.729 | 5,920,705 | +3,288 | 0.02% | 51,683,930 |
| 2013-06-03 | 2013-05-30 | 8.824 | 5,917,417 | +14,755 | 0.02% | 52,216,698 |
| 2013-05-30 | 2013-05-28 | 8.943 | 5,902,662 | -84,314 | 0.02% | 52,786,584 |
| 2013-05-29 | 2013-05-27 | 8.753 | 5,986,976 | -38,362 | 0.02% | 52,404,451 |
| 2013-05-28 | 2013-05-24 | 8.682 | 6,025,338 | -2,108 | 0.02% | 52,311,454 |
| 2013-05-27 | 2013-05-23 | 8.682 | 6,027,446 | +6,324 | 0.02% | 52,329,755 |
| 2013-05-24 | 2013-05-22 | 8.872 | 6,021,122 | +4,215 | 0.02% | 53,417,471 |
| 2013-05-23 | 2013-05-21 | 8.943 | 6,016,907 | +4,216 | 0.02% | 53,808,259 |
| 2013-05-16 | 2013-05-14 | 8.848 | 6,012,691 | -10,539 | 0.02% | 53,200,046 |
| 2013-05-14 | 2013-05-10 | 9.061 | 6,023,230 | +421 | 0.02% | 54,579,192 |
| 2013-05-13 | 2013-05-09 | 8.990 | 6,022,809 | -12,647 | 0.02% | 54,146,775 |
| 2013-05-10 | 2013-05-08 | 8.943 | 6,035,456 | -12,647 | 0.02% | 53,974,140 |
| 2013-05-08 | 2013-05-06 | 8.753 | 6,048,103 | +1,602 | 0.02% | 52,939,500 |
| 2013-05-06 | 2013-05-02 | 8.587 | 6,046,501 | +1,265 | 0.02% | 51,921,471 |
| 2013-05-03 | 2013-04-30 | 8.611 | 6,045,236 | -42,157 | 0.02% | 52,054,008 |
| 2013-05-02 | 2013-04-29 | 8.516 | 6,087,393 | -4,215 | 0.02% | 51,839,414 |
| 2013-04-30 | 2013-04-26 | 8.492 | 6,091,608 | -8,432 | 0.02% | 51,730,808 |
| 2013-04-29 | 2013-04-25 | 8.374 | 6,100,040 | -66,607 | 0.02% | 51,078,917 |
| 2013-04-25 | 2013-04-23 | 8.160 | 6,166,647 | +29,510 | 0.02% | 50,320,138 |
| 2013-04-24 | 2013-04-22 | 8.302 | 6,137,137 | -4,216 | 0.02% | 50,952,812 |
| 2013-04-19 | 2013-04-17 | 8.184 | 6,141,353 | -25,294 | 0.02% | 50,259,417 |
| 2013-04-17 | 2013-04-15 | 8.255 | 6,166,647 | +29,510 | 0.02% | 50,905,256 |
| 2013-04-16 | 2013-04-12 | 8.397 | 6,137,137 | -4,216 | 0.02% | 51,535,129 |
| 2013-04-15 | 2013-04-11 | 8.350 | 6,141,353 | -8,431 | 0.02% | 51,279,173 |
| 2013-04-11 | 2013-04-09 | 8.326 | 6,149,784 | +10,539 | 0.02% | 51,203,691 |
| 2013-04-10 | 2013-04-08 | 8.207 | 6,139,245 | +12,647 | 0.02% | 50,387,795 |
| 2013-04-09 | 2013-04-05 | 8.231 | 6,126,598 | -268,538 | 0.02% | 50,429,324 |
| 2013-04-08 | 2013-04-03 | 8.445 | 6,395,136 | -16,862 | 0.02% | 54,005,013 |
| 2013-04-05 | 2013-04-02 | 8.468 | 6,411,998 | -8,432 | 0.02% | 54,299,507 |
| 2013-04-03 | 2013-03-28 | 8.540 | 6,420,430 | +37,520 | 0.02% | 54,827,811 |
| 2013-04-02 | 2013-03-27 | 8.587 | 6,382,910 | +423,252 | 0.02% | 54,810,225 |
| 2013-03-28 | 2013-03-26 | 8.421 | 5,959,658 | -16,863 | 0.02% | 50,186,162 |
| 2013-03-27 | 2013-03-25 | 8.445 | 5,976,521 | +4,216 | 0.02% | 50,469,934 |
| 2013-03-26 | 2013-03-22 | 8.326 | 5,972,305 | +149,656 | 0.02% | 49,725,984 |
| 2013-03-22 | 2013-03-20 | 8.421 | 5,822,649 | -4,216 | 0.02% | 49,032,412 |
| 2013-03-21 | 2013-03-19 | 8.231 | 5,826,865 | -16,862 | 0.02% | 47,962,159 |
| 2013-03-20 | 2013-03-18 | 8.279 | 5,843,727 | -12,647 | 0.02% | 48,378,192 |
| 2013-03-19 | 2013-03-15 | 8.421 | 5,856,374 | +10,960 | 0.02% | 49,316,409 |
| 2013-03-18 | 2013-03-14 | 8.516 | 5,845,414 | +33,726 | 0.02% | 49,778,753 |
| 2013-03-15 | 2013-03-13 | 8.445 | 5,811,688 | -6,747 | 0.02% | 49,077,969 |
| 2013-03-14 | 2013-03-12 | 8.682 | 5,818,435 | +248,301 | 0.02% | 50,515,140 |
| 2013-03-13 | 2013-03-11 | 8.729 | 5,570,134 | -7,588 | 0.02% | 48,623,672 |
| 2013-03-12 | 2013-03-08 | 8.801 | 5,577,722 | -29,510 | 0.02% | 49,086,839 |
| 2013-03-11 | 2013-03-07 | 8.611 | 5,607,232 | +30,774 | 0.02% | 48,282,466 |
| 2013-03-08 | 2013-03-06 | 8.611 | 5,576,458 | +21,079 | 0.02% | 48,017,479 |
| 2013-03-07 | 2013-03-05 | 8.397 | 5,555,379 | +1,264 | 0.02% | 46,649,957 |
| 2013-02-28 | 2013-02-26 | 8.468 | 5,554,115 | +12,647 | 0.02% | 47,034,591 |
| 2013-02-26 | 2013-02-22 | 8.658 | 5,541,468 | +29,510 | 0.02% | 47,979,088 |
| 2013-02-20 | 2013-02-18 | 9.038 | 5,511,958 | -3,710 | 0.02% | 49,815,577 |
| 2013-02-14 | 2013-02-07 | 8.943 | 5,515,668 | -282,449 | 0.02% | 49,325,757 |
| 2013-02-08 | 2013-02-06 | 8.990 | 5,798,117 | -248,724 | 0.02% | 52,126,729 |
| 2013-02-07 | 2013-02-05 | 8.990 | 6,046,841 | +2,108 | 0.02% | 54,362,829 |
| 2013-02-06 | 2013-02-04 | 9.346 | 6,044,733 | +142,489 | 0.02% | 56,494,691 |
| 2013-02-05 | 2013-02-01 | 9.251 | 5,902,244 | -23,186 | 0.02% | 54,602,944 |
| 2013-02-04 | 2013-01-31 | 9.061 | 5,925,430 | -66,987 | 0.02% | 53,692,982 |
| 2013-02-01 | 2013-01-30 | 9.038 | 5,992,417 | -67,451 | 0.02% | 54,157,835 |
| 2013-01-31 | 2013-01-29 | 8.990 | 6,059,868 | +10,118 | 0.02% | 54,479,946 |
| 2013-01-30 | 2013-01-28 | 8.990 | 6,049,750 | +27,402 | 0.02% | 54,388,982 |
| 2013-01-29 | 2013-01-25 | 8.919 | 6,022,348 | -40,471 | 0.02% | 53,714,060 |
| 2013-01-28 | 2013-01-24 | 8.967 | 6,062,819 | +227,646 | 0.02% | 54,362,659 |
| 2013-01-25 | 2013-01-23 | 8.967 | 5,835,173 | -6,323 | 0.02% | 52,321,457 |
| 2013-01-24 | 2013-01-22 | 8.919 | 5,841,496 | +3,330 | 0.02% | 52,101,019 |
| 2013-01-23 | 2013-01-21 | 8.895 | 5,838,166 | -8,431 | 0.02% | 51,932,831 |
| 2013-01-22 | 2013-01-18 | 8.943 | 5,846,597 | -110,872 | 0.02% | 52,285,203 |
| 2013-01-17 | 2013-01-15 | 8.801 | 5,957,469 | -1,685 | 0.02% | 52,428,809 |
| 2013-01-16 | 2013-01-14 | 8.777 | 5,959,154 | -16,862 | 0.02% | 52,302,280 |
| 2013-01-15 | 2013-01-11 | 8.658 | 5,976,016 | -18,971 | 0.02% | 51,741,487 |
| 2013-01-14 | 2013-01-10 | 8.658 | 5,994,987 | -110,029 | 0.02% | 51,905,742 |
| 2013-01-10 | 2013-01-08 | 8.421 | 6,105,016 | +25,294 | 0.02% | 51,410,219 |
| 2013-01-08 | 2013-01-04 | 8.587 | 6,079,722 | -927 | 0.02% | 52,206,741 |
| 2013-01-07 | 2013-01-03 | 8.611 | 6,080,649 | -7,167 | 0.02% | 52,358,941 |
| 2013-01-04 | 2013-01-02 | 8.492 | 6,087,816 | -221,153 | 0.02% | 51,698,606 |
| 2013-01-03 | 2012-12-31 | 8.207 | 6,308,969 | +14,754 | 0.02% | 51,780,803 |
| 2013-01-02 | 2012-12-27 | 8.160 | 6,294,215 | +8,432 | 0.02% | 51,361,099 |
| 2012-12-28 | 2012-12-24 | 8.113 | 6,285,783 | -34,189 | 0.02% | 50,994,082 |
| 2012-12-27 | 2012-12-20 | 8.207 | 6,319,972 | +421 | 0.02% | 51,871,110 |
| 2012-12-21 | 2012-12-19 | 8.255 | 6,319,551 | -21,078 | 0.02% | 52,167,468 |
| 2012-12-20 | 2012-12-18 | 8.279 | 6,340,629 | -1,686 | 0.02% | 52,491,872 |
| 2012-12-18 | 2012-12-14 | 8.207 | 6,342,315 | -16,863 | 0.02% | 52,054,490 |
| 2012-12-17 | 2012-12-13 | 8.113 | 6,359,178 | -22,764 | 0.02% | 51,589,507 |
| 2012-12-14 | 2012-12-12 | 8.113 | 6,381,942 | -87,686 | 0.02% | 51,774,182 |
| 2012-12-13 | 2012-12-11 | 7.947 | 6,469,628 | -23,186 | 0.02% | 51,411,279 |
| 2012-12-12 | 2012-12-10 | 7.923 | 6,492,814 | +29,509 | 0.02% | 51,441,511 |
| 2012-12-11 | 2012-12-07 | 7.828 | 6,463,305 | +12,647 | 0.02% | 50,594,450 |
| 2012-12-10 | 2012-12-06 | 7.828 | 6,450,658 | -5,059 | 0.02% | 50,495,450 |
| 2012-12-07 | 2012-12-05 | 7.828 | 6,455,717 | -42,156 | 0.02% | 50,535,052 |
| 2012-12-06 | 2012-12-04 | 7.686 | 6,497,873 | -8,432 | 0.02% | 49,940,228 |
| 2012-12-05 | 2012-12-03 | 7.614 | 6,506,305 | -4,215 | 0.02% | 49,542,024 |
| 2012-12-04 | 2012-11-30 | 7.757 | 6,510,520 | -59,947 | 0.02% | 50,500,738 |
| 2012-12-03 | 2012-11-29 | 7.686 | 6,570,467 | -9,274 | 0.02% | 50,498,158 |
| 2012-11-29 | 2012-11-27 | 7.638 | 6,579,741 | +26,980 | 0.02% | 50,257,278 |
| 2012-11-27 | 2012-11-23 | 7.662 | 6,552,761 | -137,852 | 0.02% | 50,206,638 |
| 2012-11-26 | 2012-11-22 | 7.543 | 6,690,613 | -21,079 | 0.02% | 50,469,305 |
| 2012-11-23 | 2012-11-21 | 7.543 | 6,711,692 | -46,372 | 0.02% | 50,628,310 |
| 2012-11-21 | 2012-11-19 | 7.472 | 6,758,064 | +2,530 | 0.02% | 50,497,182 |
| 2012-11-20 | 2012-11-16 | 7.448 | 6,755,534 | +4,215 | 0.02% | 50,318,029 |
| 2012-11-19 | 2012-11-15 | 7.377 | 6,751,319 | +3,752 | 0.02% | 49,806,189 |
| 2012-11-14 | 2012-11-12 | 7.472 | 6,747,567 | +6,324 | 0.02% | 50,418,747 |
| 2012-11-13 | 2012-11-09 | 7.472 | 6,741,243 | +21,078 | 0.02% | 50,371,493 |
| 2012-11-12 | 2012-11-08 | 7.520 | 6,720,165 | +10,539 | 0.02% | 50,532,815 |
| 2012-11-09 | 2012-11-07 | 7.709 | 6,709,626 | -8,431 | 0.02% | 51,726,842 |
| 2012-11-06 | 2012-11-02 | 7.709 | 6,718,057 | +1,265 | 0.02% | 51,791,839 |
| 2012-11-05 | 2012-11-01 | 7.614 | 6,716,792 | -65,343 | 0.02% | 51,144,769 |
| 2012-11-02 | 2012-10-31 | 7.567 | 6,782,135 | +38,784 | 0.02% | 51,320,562 |
| 2012-11-01 | 2012-10-30 | 7.401 | 6,743,351 | +17,706 | 0.02% | 49,907,366 |
| 2012-10-31 | 2012-10-29 | 7.520 | 6,725,645 | -779,898 | 0.02% | 50,574,022 |
| 2012-10-30 | 2012-10-26 | 7.448 | 7,505,543 | +133,215 | 0.02% | 55,904,408 |
| 2012-10-29 | 2012-10-25 | 7.472 | 7,372,328 | -569,114 | 0.02% | 55,087,047 |
| 2012-10-26 | 2012-10-24 | 7.401 | 7,941,442 | +29,510 | 0.02% | 58,774,407 |
| 2012-10-25 | 2012-10-22 | 7.472 | 7,911,932 | +4,215 | 0.02% | 59,119,042 |
| 2012-10-19 | 2012-10-17 | 7.306 | 7,907,717 | -969 | 0.02% | 57,774,491 |
| 2012-10-18 | 2012-10-16 | 7.282 | 7,908,686 | +8,431 | 0.02% | 57,593,968 |
| 2012-10-17 | 2012-10-15 | 7.306 | 7,900,255 | -14,755 | 0.02% | 57,719,973 |
| 2012-10-16 | 2012-10-12 | 7.282 | 7,915,010 | -15,598 | 0.02% | 57,640,021 |
| 2012-10-15 | 2012-10-11 | 7.211 | 7,930,608 | +1,100,288 | 0.02% | 57,189,244 |
| 2012-10-12 | 2012-10-10 | 7.021 | 6,830,320 | -404,704 | 0.02% | 47,958,661 |
| 2012-10-11 | 2012-10-09 | 6.927 | 7,235,024 | -13,068 | 0.02% | 50,113,775 |
| 2012-10-10 | 2012-10-08 | 6.879 | 7,248,092 | -422 | 0.02% | 49,860,426 |
| 2012-10-09 | 2012-10-05 | 6.998 | 7,248,514 | +21,078 | 0.02% | 50,723,042 |
| 2012-10-08 | 2012-10-04 | 6.998 | 7,227,436 | +8,432 | 0.02% | 50,575,544 |
| 2012-10-05 | 2012-10-03 | 6.998 | 7,219,004 | -400,910 | 0.02% | 50,516,539 |
| 2012-10-04 | 2012-09-28 | 6.998 | 7,619,914 | -413,134 | 0.02% | 53,321,993 |
| 2012-10-03 | 2012-09-27 | 6.950 | 8,033,048 | -981,828 | 0.02% | 55,831,883 |
| 2012-09-27 | 2012-09-25 | 6.927 | 9,014,876 | +21,078 | 0.03% | 62,442,014 |
| 2012-09-26 | 2012-09-24 | 6.950 | 8,993,798 | -928 | 0.03% | 62,509,358 |
| 2012-09-25 | 2012-09-21 | 7.021 | 8,994,726 | +4,215 | 0.03% | 63,155,902 |
| 2012-09-24 | 2012-09-20 | 6.998 | 8,990,511 | +554,781 | 0.03% | 62,913,042 |
| 2012-09-21 | 2012-09-19 | 7.045 | 8,435,730 | +45,108 | 0.02% | 59,431,051 |
| 2012-09-19 | 2012-09-17 | 6.950 | 8,390,622 | -84,313 | 0.02% | 58,317,120 |
| 2012-09-18 | 2012-09-14 | 6.998 | 8,474,935 | +34,568 | 0.02% | 59,305,187 |
| 2012-09-17 | 2012-09-13 | 6.737 | 8,440,367 | -6,323 | 0.02% | 56,860,930 |
| 2012-09-12 | 2012-09-10 | 6.737 | 8,446,690 | -139,117 | 0.02% | 56,903,527 |
| 2012-09-11 | 2012-09-07 | 6.808 | 8,585,807 | -9,275 | 0.02% | 58,451,722 |
| 2012-09-10 | 2012-09-06 | 6.547 | 8,595,082 | +8,432 | 0.02% | 56,272,136 |
| 2012-09-07 | 2012-09-05 | 6.547 | 8,586,650 | +7,588 | 0.02% | 56,216,931 |
| 2012-09-04 | 2012-08-31 | 6.689 | 8,579,062 | +36,255 | 0.02% | 57,388,280 |
| 2012-09-03 | 2012-08-30 | 6.761 | 8,542,807 | -42,157 | 0.02% | 57,753,691 |
| 2012-08-31 | 2012-08-29 | 6.855 | 8,584,964 | -13,490 | 0.02% | 58,853,272 |
| 2012-08-27 | 2012-08-23 | 7.093 | 8,598,454 | +45,107 | 0.02% | 60,985,396 |
| 2012-08-24 | 2012-08-22 | 6.998 | 8,553,347 | +3,752 | 0.02% | 59,853,892 |
| 2012-08-22 | 2012-08-20 | 7.069 | 8,549,595 | -105,855 | 0.02% | 60,436,054 |
| 2012-08-21 | 2012-08-17 | 7.093 | 8,655,450 | -8,431 | 0.02% | 61,389,646 |
| 2012-08-17 | 2012-08-15 | 7.116 | 8,663,881 | -4,216 | 0.02% | 61,654,960 |
| 2012-08-16 | 2012-08-14 | 7.164 | 8,668,097 | -42,156 | 0.02% | 62,096,196 |
| 2012-08-13 | 2012-08-09 | 7.116 | 8,710,253 | -10,540 | 0.02% | 61,984,959 |
| 2012-08-09 | 2012-08-07 | 7.069 | 8,720,793 | -425,781 | 0.02% | 61,646,231 |
| 2012-08-08 | 2012-08-06 | 7.093 | 9,146,574 | -4,638 | 0.03% | 64,872,992 |
| 2012-08-06 | 2012-08-02 | 6.998 | 9,151,212 | -2,529 | 0.03% | 64,037,582 |
| 2012-08-03 | 2012-08-01 | 7.045 | 9,153,741 | -8,431 | 0.03% | 64,489,552 |
| 2012-08-02 | 2012-07-31 | 7.045 | 9,162,172 | -864,211 | 0.03% | 64,548,950 |
| 2012-07-31 | 2012-07-27 | 6.903 | 10,026,383 | -4,216 | 0.03% | 69,210,434 |
| 2012-07-25 | 2012-07-23 | 6.666 | 10,030,599 | -10,117 | 0.03% | 66,860,170 |
| 2012-07-24 | 2012-07-20 | 6.808 | 10,040,716 | -5,481 | 0.03% | 68,356,666 |
| 2012-07-23 | 2012-07-19 | 6.808 | 10,046,197 | +4,216 | 0.03% | 68,393,980 |
| 2012-07-18 | 2012-07-16 | 6.594 | 10,041,981 | +11,382 | 0.03% | 66,221,419 |
| 2012-07-16 | 2012-07-12 | 6.571 | 10,030,599 | +6,745 | 0.03% | 65,908,424 |
| 2012-07-13 | 2012-07-11 | 6.713 | 10,023,854 | +6,324 | 0.03% | 67,290,764 |
| 2012-07-10 | 2012-07-06 | 6.832 | 10,017,530 | -4,216 | 0.03% | 68,436,443 |
| 2012-07-05 | 2012-07-03 | 7.021 | 10,021,746 | -843,132 | 0.03% | 70,367,058 |
| 2012-07-04 | 2012-06-29 | 6.974 | 10,864,878 | -3,921 | 0.03% | 75,771,603 |
| 2012-07-03 | 2012-06-28 | 6.808 | 10,868,799 | -9,274 | 0.03% | 73,994,211 |
| 2012-06-29 | 2012-06-27 | 6.855 | 10,878,073 | +28,245 | 0.03% | 74,573,427 |
| 2012-06-28 | 2012-06-26 | 6.784 | 10,849,828 | +4,216 | 0.03% | 73,607,688 |
| 2012-06-27 | 2012-06-25 | 6.808 | 10,845,612 | -6,324 | 0.03% | 73,836,355 |
| 2012-06-26 | 2012-06-22 | 6.879 | 10,851,936 | -63,235 | 0.03% | 74,651,667 |
| 2012-06-25 | 2012-06-21 | 6.903 | 10,915,171 | -16,862 | 0.03% | 75,345,587 |
| 2012-06-22 | 2012-06-20 | 6.927 | 10,932,033 | -472,155 | 0.03% | 75,721,303 |
| 2012-06-19 | 2012-06-15 | 6.808 | 11,404,188 | -425,781 | 0.03% | 77,639,111 |
| 2012-06-18 | 2012-06-14 | 6.642 | 11,829,969 | -2,108 | 0.03% | 78,573,469 |
| 2012-06-15 | 2012-06-13 | 6.642 | 11,832,077 | +5,480 | 0.03% | 78,587,470 |
| 2012-06-14 | 2012-06-12 | 6.642 | 11,826,597 | -716,662 | 0.03% | 78,551,073 |
| 2012-06-13 | 2012-06-11 | 6.642 | 12,543,259 | -2,108 | 0.04% | 83,311,070 |
| 2012-06-12 | 2012-06-08 | 6.547 | 12,545,367 | +8,431 | 0.04% | 82,134,713 |
| 2012-06-11 | 2012-06-07 | 6.761 | 12,536,936 | -109,607 | 0.04% | 84,756,021 |
| 2012-06-08 | 2012-06-06 | 6.713 | 12,646,543 | +14,755 | 0.04% | 84,897,041 |
| 2012-06-07 | 2012-06-05 | 7.549 | 12,631,788 | +206,567 | 0.04% | 95,360,690 |
| 2012-06-06 | 2012-06-04 | 7.448 | 12,425,221 | +779,999 | 0.04% | 92,542,184 |
| 2012-06-05 | 2012-06-01 | 7.549 | 11,645,222 | +3,948 | 0.04% | 87,912,844 |
| 2012-06-04 | 2012-05-31 | 7.575 | 11,641,274 | -1,288,828 | 0.04% | 88,177,949 |
| 2012-06-01 | 2012-05-30 | 7.448 | 12,930,102 | -410,530 | 0.04% | 96,302,503 |
| 2012-05-31 | 2012-05-29 | 7.499 | 13,340,632 | +398,688 | 0.04% | 100,036,021 |
| 2012-05-30 | 2012-05-28 | 7.423 | 12,941,944 | -956,848 | 0.04% | 96,062,842 |
| 2012-05-29 | 2012-05-25 | 7.245 | 13,898,792 | +117,553 | 0.04% | 100,700,443 |
| 2012-05-28 | 2012-05-24 | 7.195 | 13,781,239 | -27,631 | 0.04% | 99,150,498 |
| 2012-05-25 | 2012-05-23 | 7.169 | 13,808,870 | +8,684 | 0.04% | 98,999,470 |
| 2012-05-24 | 2012-05-22 | 7.296 | 13,800,186 | -35,527 | 0.04% | 100,685,220 |
| 2012-05-23 | 2012-05-21 | 7.220 | 13,835,713 | +442,110 | 0.04% | 99,892,918 |
| 2012-05-22 | 2012-05-18 | 7.195 | 13,393,603 | +17,763 | 0.04% | 96,361,612 |
| 2012-05-21 | 2012-05-17 | 7.296 | 13,375,840 | -7,895 | 0.04% | 97,589,220 |
| 2012-05-18 | 2012-05-16 | 7.321 | 13,383,735 | +406,583 | 0.04% | 97,985,873 |
| 2012-05-17 | 2012-05-15 | 7.549 | 12,977,152 | +7,895 | 0.04% | 97,967,934 |
| 2012-05-16 | 2012-05-14 | 7.524 | 12,969,257 | +403,346 | 0.04% | 97,579,781 |
| 2012-05-15 | 2012-05-11 | 7.600 | 12,565,911 | +31,579 | 0.04% | 95,500,034 |
| 2012-05-14 | 2012-05-10 | 7.676 | 12,534,332 | +394,740 | 0.04% | 96,212,637 |
| 2012-05-11 | 2012-05-09 | 7.651 | 12,139,592 | +6,711 | 0.04% | 92,875,107 |
| 2012-05-10 | 2012-05-08 | 7.727 | 12,132,881 | +1,014,483 | 0.04% | 93,745,854 |
| 2012-05-09 | 2012-05-07 | 7.777 | 11,118,398 | +990,799 | 0.03% | 86,470,682 |
| 2012-05-08 | 2012-05-04 | 7.955 | 10,127,599 | +407,372 | 0.03% | 80,560,924 |
| 2012-05-07 | 2012-05-03 | 8.005 | 9,720,227 | +982,114 | 0.03% | 77,812,933 |
| 2012-05-04 | 2012-05-02 | 8.259 | 8,738,113 | +22,895 | 0.03% | 72,164,491 |
| 2012-05-03 | 2012-04-30 | 8.233 | 8,715,218 | -19,737 | 0.03% | 71,754,627 |
| 2012-05-02 | 2012-04-27 | 8.081 | 8,734,955 | +1,211,854 | 0.03% | 70,589,426 |
| 2012-04-26 | 2012-04-24 | 8.157 | 7,523,101 | -3,948 | 0.02% | 61,367,871 |
| 2012-04-24 | 2012-04-20 | 8.309 | 7,527,049 | +93,948 | 0.02% | 62,544,177 |
| 2012-04-23 | 2012-04-19 | 8.309 | 7,433,101 | +3,948 | 0.02% | 61,763,539 |
| 2012-04-19 | 2012-04-17 | 8.208 | 7,429,153 | -373,030 | 0.02% | 60,977,920 |
| 2012-04-18 | 2012-04-16 | 8.183 | 7,802,183 | +47,369 | 0.02% | 63,842,068 |
| 2012-04-17 | 2012-04-13 | 8.284 | 7,754,814 | +246,713 | 0.02% | 64,240,281 |
| 2012-04-12 | 2012-04-10 | 7.929 | 7,508,101 | +39,474 | 0.02% | 59,533,681 |
| 2012-04-10 | 2012-04-03 | 8.107 | 7,468,627 | -3,948 | 0.02% | 60,545,106 |
| 2012-04-03 | 2012-03-30 | 7.929 | 7,472,575 | +3,948 | 0.02% | 59,251,986 |
| 2012-04-02 | 2012-03-29 | 7.803 | 7,468,627 | -9,869 | 0.02% | 58,274,664 |
| 2012-03-29 | 2012-03-27 | 8.031 | 7,478,496 | +9,869 | 0.02% | 60,056,749 |
| 2012-03-27 | 2012-03-23 | 8.005 | 7,468,627 | -35,922 | 0.02% | 59,788,292 |
| 2012-03-23 | 2012-03-21 | 8.132 | 7,504,549 | +11,843 | 0.02% | 61,026,424 |
| 2012-03-22 | 2012-03-20 | 8.183 | 7,492,706 | +3,947 | 0.02% | 61,309,745 |
| 2012-03-19 | 2012-03-15 | 8.411 | 7,488,759 | -11,842 | 0.02% | 62,984,869 |
| 2012-03-16 | 2012-03-14 | 8.487 | 7,500,601 | -12,237 | 0.02% | 63,654,508 |
| 2012-03-15 | 2012-03-13 | 8.436 | 7,512,838 | -7,895 | 0.02% | 63,377,711 |
| 2012-03-14 | 2012-03-12 | 8.309 | 7,520,733 | -118,422 | 0.02% | 62,491,696 |
| 2012-03-13 | 2012-03-09 | 8.284 | 7,639,155 | +510,715 | 0.02% | 63,282,171 |
| 2012-03-12 | 2012-03-08 | 8.233 | 7,128,440 | +31,579 | 0.02% | 58,690,276 |
| 2012-03-09 | 2012-03-07 | 8.081 | 7,096,861 | +7,895 | 0.02% | 57,351,565 |
| 2012-03-08 | 2012-03-06 | 8.183 | 7,088,966 | +3,948 | 0.02% | 58,006,106 |
| 2012-03-06 | 2012-03-02 | 8.512 | 7,085,018 | -19,145 | 0.02% | 60,307,112 |
| 2012-03-01 | 2012-02-28 | 8.512 | 7,104,163 | +118,027 | 0.02% | 60,470,072 |
| 2012-02-28 | 2012-02-24 | 8.461 | 6,986,136 | -3,947 | 0.02% | 59,111,475 |
| 2012-02-24 | 2012-02-22 | 8.588 | 6,990,083 | +3,947 | 0.02% | 60,030,274 |
| 2012-02-22 | 2012-02-20 | 8.487 | 6,986,136 | -6,316 | 0.02% | 59,288,455 |
| 2012-02-17 | 2012-02-15 | 8.512 | 6,992,452 | -504,873 | 0.02% | 59,519,197 |
| 2012-02-16 | 2012-02-14 | 8.309 | 7,497,325 | -73,027 | 0.02% | 62,297,192 |
| 2012-02-15 | 2012-02-13 | 8.309 | 7,570,352 | +33,553 | 0.02% | 62,903,992 |
| 2012-02-14 | 2012-02-10 | 8.284 | 7,536,799 | +9,869 | 0.02% | 62,434,262 |
| 2012-02-13 | 2012-02-09 | 8.512 | 7,526,930 | +5,131 | 0.02% | 64,068,632 |
| 2012-02-10 | 2012-02-08 | 8.537 | 7,521,799 | -13,026 | 0.02% | 64,215,507 |
| 2012-02-08 | 2012-02-06 | 8.588 | 7,534,825 | -27,632 | 0.02% | 64,708,475 |
| 2012-02-07 | 2012-02-03 | 8.588 | 7,562,457 | -11,842 | 0.02% | 64,945,776 |
| 2012-02-06 | 2012-02-02 | 8.588 | 7,574,299 | +14,605 | 0.02% | 65,047,474 |
| 2012-02-03 | 2012-02-01 | 8.385 | 7,559,694 | -13,855 | 0.02% | 63,389,964 |
| 2012-02-02 | 2012-01-31 | 8.436 | 7,573,549 | -14,606 | 0.02% | 63,889,864 |
| 2012-01-31 | 2012-01-27 | 8.537 | 7,588,155 | -14,210 | 0.02% | 64,782,005 |
| 2012-01-30 | 2012-01-26 | 8.487 | 7,602,365 | -872,377 | 0.02% | 64,518,137 |
| 2012-01-27 | 2012-01-20 | 8.284 | 8,474,742 | -3,947 | 0.03% | 70,204,109 |
| 2012-01-26 | 2012-01-19 | 8.360 | 8,478,689 | -19,737 | 0.03% | 70,881,180 |
| 2012-01-20 | 2012-01-18 | 8.309 | 8,498,426 | -18,948 | 0.03% | 70,615,597 |
| 2012-01-19 | 2012-01-17 | 8.335 | 8,517,374 | -32,369 | 0.03% | 70,988,812 |
| 2012-01-18 | 2012-01-16 | 8.005 | 8,549,743 | +236,845 | 0.03% | 68,442,905 |
| 2012-01-17 | 2012-01-13 | 8.031 | 8,312,898 | +930,514 | 0.03% | 66,757,491 |
| 2012-01-16 | 2012-01-12 | 7.803 | 7,382,384 | +165,396 | 0.02% | 57,601,745 |
| 2012-01-13 | 2012-01-11 | 7.701 | 7,216,988 | +60,790 | 0.02% | 55,579,913 |
| 2012-01-12 | 2012-01-10 | 7.575 | 7,156,198 | -11,842 | 0.02% | 54,205,310 |
| 2012-01-11 | 2012-01-09 | 7.473 | 7,168,040 | -72,632 | 0.02% | 53,568,653 |
| 2012-01-10 | 2012-01-06 | 7.245 | 7,240,672 | +3,947 | 0.02% | 52,460,594 |
| 2012-01-09 | 2012-01-05 | 7.397 | 7,236,725 | -2,566 | 0.02% | 53,531,969 |
| 2012-01-06 | 2012-01-04 | 7.347 | 7,239,291 | -11,842 | 0.02% | 53,184,163 |
| 2012-01-05 | 2012-01-03 | 7.423 | 7,251,133 | -14,605 | 0.02% | 53,822,242 |
| 2012-01-04 | 2011-12-30 | 7.245 | 7,265,738 | +1,973 | 0.02% | 52,642,204 |
| 2012-01-03 | 2011-12-29 | 7.245 | 7,263,765 | -180,791 | 0.02% | 52,627,909 |
| 2011-12-30 | 2011-12-28 | 7.245 | 7,444,556 | +11,842 | 0.02% | 53,937,787 |
| 2011-12-29 | 2011-12-23 | 7.397 | 7,432,714 | -383,332 | 0.02% | 54,981,751 |
| 2011-12-28 | 2011-12-22 | 7.271 | 7,816,046 | +151,185 | 0.02% | 56,827,336 |
| 2011-12-23 | 2011-12-21 | 7.271 | 7,664,861 | -39,474 | 0.02% | 55,728,130 |
| 2011-12-21 | 2011-12-19 | 7.119 | 7,704,335 | +15,790 | 0.02% | 54,844,082 |
| 2011-12-20 | 2011-12-16 | 7.245 | 7,688,545 | -395 | 0.02% | 55,705,553 |
| 2011-12-19 | 2011-12-15 | 6.992 | 7,688,940 | -2,763 | 0.02% | 53,760,568 |
| 2011-12-16 | 2011-12-14 | 7.119 | 7,691,703 | -32,763 | 0.02% | 54,754,160 |
| 2011-12-14 | 2011-12-12 | 7.169 | 7,724,466 | -9,079 | 0.02% | 55,378,756 |
| 2011-12-13 | 2011-12-09 | 7.093 | 7,733,545 | +47,368 | 0.02% | 54,856,102 |
| 2011-12-12 | 2011-12-08 | 7.296 | 7,686,177 | +26,843 | 0.02% | 56,077,825 |
| 2011-12-09 | 2011-12-07 | 7.245 | 7,659,334 | -120,791 | 0.02% | 55,493,911 |
| 2011-12-07 | 2011-12-05 | 7.119 | 7,780,125 | +13,027 | 0.02% | 55,383,601 |
| 2011-12-06 | 2011-12-02 | 7.043 | 7,767,098 | -33,553 | 0.02% | 54,700,573 |
| 2011-12-05 | 2011-12-01 | 6.739 | 7,800,651 | -826,982 | 0.02% | 52,565,497 |
| 2011-12-02 | 2011-11-30 | 6.105 | 8,627,633 | +39,474 | 0.03% | 52,674,085 |
| 2011-12-01 | 2011-11-29 | 6.207 | 8,588,159 | +35,527 | 0.03% | 53,303,344 |
| 2011-11-29 | 2011-11-25 | 5.979 | 8,552,632 | +7,895 | 0.03% | 51,132,860 |
| 2011-11-28 | 2011-11-24 | 6.055 | 8,544,737 | +394,740 | 0.03% | 51,735,053 |
| 2011-11-25 | 2011-11-23 | 6.029 | 8,149,997 | +15,790 | 0.02% | 49,138,591 |
| 2011-11-24 | 2011-11-22 | 6.207 | 8,134,207 | -7,895 | 0.02% | 50,485,841 |
| 2011-11-21 | 2011-11-17 | 6.688 | 8,142,102 | +35,527 | 0.02% | 54,453,871 |
| 2011-11-18 | 2011-11-16 | 6.865 | 8,106,575 | +9,868 | 0.02% | 55,653,821 |
| 2011-11-17 | 2011-11-15 | 7.017 | 8,096,707 | -19,737 | 0.02% | 56,816,763 |
| 2011-11-16 | 2011-11-14 | 6.992 | 8,116,444 | -9,079 | 0.02% | 56,749,648 |
| 2011-11-15 | 2011-11-11 | 6.840 | 8,125,523 | -22,895 | 0.02% | 55,578,060 |
| 2011-11-14 | 2011-11-10 | 6.789 | 8,148,418 | -239,607 | 0.02% | 55,321,811 |
| 2011-11-11 | 2011-11-09 | 7.220 | 8,388,025 | -625,664 | 0.03% | 60,560,977 |
| 2011-11-10 | 2011-11-08 | 6.941 | 9,013,689 | +11,448 | 0.03% | 62,566,437 |
| 2011-11-09 | 2011-11-07 | 6.865 | 9,002,241 | +62,369 | 0.03% | 61,802,810 |
| 2011-11-08 | 2011-11-04 | 6.992 | 8,939,872 | -35,527 | 0.03% | 62,507,003 |
| 2011-11-07 | 2011-11-03 | 6.840 | 8,975,399 | +37,106 | 0.03% | 61,391,158 |
| 2011-11-04 | 2011-11-02 | 6.941 | 8,938,293 | +16,973 | 0.03% | 62,043,093 |
| 2011-11-03 | 2011-11-01 | 6.967 | 8,921,320 | +27,632 | 0.03% | 62,151,284 |
| 2011-11-02 | 2011-10-31 | 7.144 | 8,893,688 | +5,921 | 0.03% | 63,535,915 |
| 2011-11-01 | 2011-10-28 | 7.220 | 8,887,767 | +217,897 | 0.03% | 64,169,080 |
| 2011-10-31 | 2011-10-27 | 7.245 | 8,669,870 | -45,000 | 0.03% | 62,815,513 |
| 2011-10-28 | 2011-10-26 | 7.220 | 8,714,870 | -27,632 | 0.03% | 62,920,776 |
| 2011-10-27 | 2011-10-25 | 7.144 | 8,742,502 | -59,211 | 0.03% | 62,455,853 |
| 2011-10-26 | 2011-10-24 | 7.119 | 8,801,713 | -21,711 | 0.03% | 62,655,878 |
| 2011-10-25 | 2011-10-21 | 6.713 | 8,823,424 | -868 | 0.03% | 59,234,035 |
| 2011-10-21 | 2011-10-19 | 6.764 | 8,824,292 | +7,894 | 0.03% | 59,686,955 |
| 2011-10-19 | 2011-10-17 | 6.941 | 8,816,398 | -68,014 | 0.03% | 61,196,987 |
| 2011-10-17 | 2011-10-13 | 6.992 | 8,884,412 | +5,921 | 0.03% | 62,119,230 |
| 2011-10-14 | 2011-10-12 | 6.815 | 8,878,491 | -248,687 | 0.03% | 60,503,393 |
| 2011-10-13 | 2011-10-11 | 6.713 | 9,127,178 | -915,798 | 0.03% | 61,273,218 |
| 2011-10-12 | 2011-10-10 | 6.232 | 10,042,976 | -98,685 | 0.03% | 62,587,244 |
| 2011-10-11 | 2011-10-07 | 6.105 | 10,141,661 | -31,579 | 0.03% | 61,917,644 |
| 2011-10-10 | 2011-10-06 | 5.852 | 10,173,240 | -491,452 | 0.03% | 59,533,246 |
| 2011-10-07 | 2011-10-04 | 5.599 | 10,664,692 | +286,187 | 0.03% | 59,707,500 |
| 2011-10-06 | 2011-10-03 | 5.801 | 10,378,505 | +7,500 | 0.03% | 60,208,606 |
| 2011-10-04 | 2011-09-30 | 6.207 | 10,371,005 | +395 | 0.03% | 64,368,772 |
| 2011-10-03 | 2011-09-28 | 6.511 | 10,370,610 | +3,552 | 0.03% | 67,518,956 |
| 2011-09-30 | 2011-09-27 | 6.713 | 10,367,058 | +3,948 | 0.03% | 69,596,868 |
| 2011-09-28 | 2011-09-26 | 6.333 | 10,363,110 | +339,477 | 0.03% | 65,632,419 |
| 2011-09-27 | 2011-09-23 | 6.435 | 10,023,633 | +13,421 | 0.03% | 64,498,137 |
| 2011-09-26 | 2011-09-22 | 6.637 | 10,010,212 | +476,452 | 0.03% | 66,440,495 |
| 2011-09-23 | 2011-09-21 | 7.093 | 9,533,760 | +31,579 | 0.03% | 67,625,508 |
| 2011-09-22 | 2011-09-20 | 7.195 | 9,502,181 | -248,687 | 0.03% | 68,364,388 |
| 2011-09-21 | 2011-09-19 | 7.144 | 9,750,868 | +231,003 | 0.03% | 69,659,552 |
| 2011-09-20 | 2011-09-16 | 7.397 | 9,519,865 | +526,189 | 0.03% | 70,420,959 |
| 2011-09-19 | 2011-09-15 | 7.321 | 8,993,676 | +21,710 | 0.03% | 65,845,087 |
| 2011-09-16 | 2011-09-14 | 7.347 | 8,971,966 | +10,540 | 0.03% | 65,913,430 |
| 2011-09-15 | 2011-09-12 | 7.347 | 8,961,426 | +459,438 | 0.03% | 65,835,997 |
| 2011-09-14 | 2011-09-09 | 7.625 | 8,501,988 | +40,659 | 0.03% | 64,829,889 |
| 2011-09-12 | 2011-09-08 | 7.651 | 8,461,329 | +11,842 | 0.03% | 64,734,205 |
| 2011-09-09 | 2011-09-07 | 7.727 | 8,449,487 | -3,948 | 0.03% | 65,285,762 |
| 2011-09-08 | 2011-09-06 | 7.625 | 8,453,435 | +463,821 | 0.03% | 64,459,659 |
| 2011-09-07 | 2011-09-05 | 7.625 | 7,989,614 | -289,740 | 0.02% | 60,922,903 |
| 2011-09-06 | 2011-09-02 | 7.828 | 8,279,354 | -26,053 | 0.03% | 64,810,180 |
| 2011-09-02 | 2011-08-31 | 8.157 | 8,305,407 | -42,237 | 0.03% | 67,749,343 |
| 2011-09-01 | 2011-08-30 | 8.031 | 8,347,644 | -59,211 | 0.03% | 67,036,522 |
| 2011-08-31 | 2011-08-29 | 7.853 | 8,406,855 | -17,369 | 0.03% | 66,021,220 |
| 2011-08-30 | 2011-08-26 | 7.651 | 8,424,224 | -155,133 | 0.03% | 64,450,330 |
| 2011-08-29 | 2011-08-25 | 7.676 | 8,579,357 | +468,163 | 0.03% | 65,854,531 |
| 2011-08-26 | 2011-08-24 | 7.625 | 8,111,194 | +71,053 | 0.02% | 61,849,982 |
| 2011-08-25 | 2011-08-23 | 7.803 | 8,040,141 | +47,369 | 0.02% | 62,733,956 |
| 2011-08-24 | 2011-08-22 | 7.701 | 7,992,772 | +23,684 | 0.02% | 61,554,428 |
| 2011-08-23 | 2011-08-19 | 7.651 | 7,969,088 | +24,474 | 0.02% | 60,968,268 |
| 2011-08-19 | 2011-08-17 | 7.980 | 7,944,614 | +15,395 | 0.02% | 63,397,429 |
| 2011-08-18 | 2011-08-16 | 7.980 | 7,929,219 | -78,948 | 0.02% | 63,274,578 |
| 2011-08-17 | 2011-08-15 | 7.955 | 8,008,167 | -20,132 | 0.02% | 63,701,706 |
| 2011-08-16 | 2011-08-12 | 7.651 | 8,028,299 | +7,895 | 0.02% | 61,421,268 |
| 2011-08-15 | 2011-08-11 | 7.727 | 8,020,404 | -66,317 | 0.02% | 61,970,411 |
| 2011-08-12 | 2011-08-10 | 7.625 | 8,086,721 | +67,501 | 0.02% | 61,663,369 |
| 2011-08-11 | 2011-08-09 | 7.549 | 8,019,220 | +318,161 | 0.02% | 60,539,201 |
| 2011-08-10 | 2011-08-08 | 8.132 | 7,701,059 | +51,316 | 0.02% | 62,624,429 |
| 2011-08-09 | 2011-08-05 | 8.436 | 7,649,743 | +520,663 | 0.02% | 64,532,631 |
| 2011-08-08 | 2011-08-04 | 8.740 | 7,129,080 | +94,738 | 0.02% | 62,307,579 |
| 2011-08-05 | 2011-08-03 | 8.816 | 7,034,342 | +39,868 | 0.02% | 62,014,182 |
| 2011-08-04 | 2011-08-02 | 9.019 | 6,994,474 | +236,845 | 0.02% | 63,080,242 |
| 2011-08-03 | 2011-08-01 | 9.196 | 6,757,629 | -18,948 | 0.02% | 62,142,578 |
| 2011-08-02 | 2011-07-29 | 9.095 | 6,776,577 | -35,526 | 0.02% | 61,630,135 |
| 2011-08-01 | 2011-07-28 | 9.221 | 6,812,103 | +3,947 | 0.02% | 62,816,088 |
| 2011-07-29 | 2011-07-27 | 9.272 | 6,808,156 | +47,369 | 0.02% | 63,124,635 |
| 2011-07-28 | 2011-07-26 | 9.221 | 6,760,787 | -339,477 | 0.02% | 62,342,890 |
| 2011-07-27 | 2011-07-25 | 8.943 | 7,100,264 | +4,342 | 0.02% | 63,494,703 |
| 2011-07-26 | 2011-07-22 | 9.095 | 7,095,922 | -116,054 | 0.02% | 64,534,444 |
| 2011-07-25 | 2011-07-21 | 8.892 | 7,211,976 | +15,790 | 0.02% | 64,128,293 |
| 2011-07-22 | 2011-07-20 | 8.968 | 7,196,186 | -19,737 | 0.02% | 64,534,795 |
| 2011-07-21 | 2011-07-19 | 8.943 | 7,215,923 | +126,317 | 0.02% | 64,528,993 |
| 2011-07-20 | 2011-07-18 | 8.917 | 7,089,606 | +2,368 | 0.02% | 63,219,791 |
| 2011-07-19 | 2011-07-15 | 8.917 | 7,087,238 | +473,689 | 0.02% | 63,198,675 |
| 2011-07-18 | 2011-07-14 | 8.993 | 6,613,549 | +407,372 | 0.02% | 59,477,297 |
| 2011-07-15 | 2011-07-13 | 9.095 | 6,206,177 | +7,500 | 0.02% | 56,442,586 |
| 2011-07-14 | 2011-07-12 | 8.892 | 6,198,677 | +362,333 | 0.02% | 55,118,123 |
| 2011-07-13 | 2011-07-11 | 9.196 | 5,836,344 | +33,158 | 0.02% | 53,670,520 |
| 2011-07-12 | 2011-07-08 | 9.449 | 5,803,186 | +3,947 | 0.02% | 54,835,728 |
| 2011-07-11 | 2011-07-07 | 9.424 | 5,799,239 | +307,503 | 0.02% | 54,651,519 |
| 2011-07-08 | 2011-07-06 | 9.424 | 5,491,736 | +281,055 | 0.02% | 51,753,638 |
| 2011-07-07 | 2011-07-05 | 9.779 | 5,210,681 | -7,894 | 0.02% | 50,953,038 |
| 2011-07-06 | 2011-07-04 | 9.804 | 5,218,575 | +47,368 | 0.02% | 51,162,433 |
| 2011-07-05 | 2011-06-30 | 9.601 | 5,171,207 | +20,922 | 0.02% | 49,650,020 |
| 2011-07-04 | 2011-06-29 | 9.525 | 5,150,285 | +789 | 0.02% | 49,057,725 |
| 2011-06-29 | 2011-06-27 | 9.703 | 5,149,496 | +11,842 | 0.02% | 49,963,378 |
| 2011-06-28 | 2011-06-24 | 9.753 | 5,137,654 | -9,868 | 0.02% | 50,108,785 |
| 2011-06-24 | 2011-06-22 | 9.525 | 5,147,522 | +11,842 | 0.02% | 49,031,406 |
| 2011-06-23 | 2011-06-21 | 9.551 | 5,135,680 | +15,790 | 0.02% | 49,048,711 |
| 2011-06-22 | 2011-06-20 | 9.627 | 5,119,890 | +4,737 | 0.02% | 49,287,015 |
| 2011-06-21 | 2011-06-17 | 9.677 | 5,115,153 | -1,529,423 | 0.02% | 49,500,580 |
| 2011-06-20 | 2011-06-16 | 9.703 | 6,644,576 | +19,737 | 0.02% | 64,469,506 |
| 2011-06-17 | 2011-06-15 | 9.855 | 6,624,839 | +11,843 | 0.02% | 65,284,972 |
| 2011-06-16 | 2011-06-14 | 9.981 | 6,612,996 | -39,474 | 0.02% | 66,005,903 |
| 2011-06-15 | 2011-06-13 | 10.007 | 6,652,470 | +53,290 | 0.02% | 66,568,430 |
| 2011-06-14 | 2011-06-10 | 9.905 | 6,599,180 | +7,894 | 0.02% | 65,366,469 |
| 2011-06-13 | 2011-06-09 | 9.956 | 6,591,286 | +56,843 | 0.02% | 65,622,232 |
| 2011-06-10 | 2011-06-08 | 10.083 | 6,534,443 | -194,212 | 0.02% | 65,883,997 |
| 2011-06-08 | 2011-06-03 | 10.235 | 6,728,655 | +51,316 | 0.02% | 68,864,900 |
| 2011-06-07 | 2011-06-02 | 10.361 | 6,677,339 | -176,054 | 0.02% | 69,185,491 |
| 2011-06-03 | 2011-06-01 | 11.381 | 6,853,393 | +161,370 | 0.02% | 78,000,161 |
| 2011-06-02 | 2011-05-31 | 11.381 | 6,692,023 | +275,838 | 0.02% | 76,163,569 |
| 2011-06-01 | 2011-05-30 | 11.223 | 6,416,185 | +3,787 | 0.02% | 72,007,610 |
| 2011-05-30 | 2011-05-26 | 11.091 | 6,412,398 | -379 | 0.02% | 71,118,461 |
| 2011-05-27 | 2011-05-25 | 11.064 | 6,412,777 | -11,361 | 0.02% | 70,953,325 |
| 2011-05-25 | 2011-05-23 | 11.038 | 6,424,138 | +7,195 | 0.02% | 70,909,387 |
| 2011-05-24 | 2011-05-20 | 11.276 | 6,416,943 | -56,804 | 0.02% | 72,355,016 |
| 2011-05-23 | 2011-05-19 | 11.223 | 6,473,747 | -3,787 | 0.02% | 72,653,617 |
| 2011-05-20 | 2011-05-18 | 11.170 | 6,477,534 | +18,935 | 0.02% | 72,354,019 |
| 2011-05-19 | 2011-05-17 | 11.091 | 6,458,599 | +3,030 | 0.02% | 71,630,866 |
| 2011-05-18 | 2011-05-16 | 11.117 | 6,455,569 | +3,787 | 0.02% | 71,767,731 |
| 2011-05-17 | 2011-05-13 | 11.196 | 6,451,782 | +15,147 | 0.02% | 72,236,739 |
| 2011-05-13 | 2011-05-11 | 11.249 | 6,436,635 | -1,704 | 0.02% | 72,407,086 |
| 2011-05-12 | 2011-05-09 | 11.249 | 6,438,339 | -7,574 | 0.02% | 72,426,255 |
| 2011-05-06 | 2011-05-04 | 11.144 | 6,445,913 | +1,894 | 0.02% | 71,830,598 |
| 2011-05-05 | 2011-05-03 | 11.328 | 6,444,019 | -379 | 0.02% | 73,000,644 |
| 2011-05-04 | 2011-04-29 | 11.328 | 6,444,398 | +4,090 | 0.02% | 73,004,938 |
| 2011-05-03 | 2011-04-28 | 11.460 | 6,440,308 | +22,721 | 0.02% | 73,808,938 |
| 2011-04-29 | 2011-04-27 | 11.540 | 6,417,587 | -2,953 | 0.02% | 74,056,945 |
| 2011-04-28 | 2011-04-26 | 11.566 | 6,420,540 | +3,787 | 0.02% | 74,260,566 |
| 2011-04-27 | 2011-04-21 | 11.645 | 6,416,753 | -7,574 | 0.02% | 74,725,099 |
| 2011-04-21 | 2011-04-19 | 11.328 | 6,424,327 | +10,603 | 0.02% | 72,777,565 |
| 2011-04-19 | 2011-04-15 | 11.566 | 6,413,724 | -3,787 | 0.02% | 74,181,732 |
| 2011-04-18 | 2011-04-14 | 11.513 | 6,417,511 | +12,497 | 0.02% | 73,886,603 |
| 2011-04-15 | 2011-04-13 | 11.645 | 6,405,014 | -81,419 | 0.02% | 74,588,395 |
| 2011-04-14 | 2011-04-12 | 11.513 | 6,486,433 | -234,714 | 0.02% | 74,680,121 |
| 2011-04-13 | 2011-04-11 | 11.777 | 6,721,147 | -23,555 | 0.02% | 79,157,276 |
| 2011-04-12 | 2011-04-08 | 11.751 | 6,744,702 | -12,496 | 0.02% | 79,256,587 |
| 2011-04-11 | 2011-04-07 | 11.725 | 6,757,198 | -393,841 | 0.02% | 79,224,992 |
| 2011-04-08 | 2011-04-06 | 11.804 | 7,151,039 | -34,007 | 0.02% | 84,409,098 |
| 2011-04-07 | 2011-04-04 | 11.672 | 7,185,046 | -11,361 | 0.02% | 83,861,845 |
| 2011-04-06 | 2011-04-01 | 11.540 | 7,196,407 | -11,777 | 0.02% | 83,044,284 |
| 2011-04-04 | 2011-03-31 | 11.434 | 7,208,184 | -82,555 | 0.02% | 82,418,812 |
| 2011-04-01 | 2011-03-30 | 11.328 | 7,290,739 | -34,083 | 0.02% | 82,592,656 |
| 2011-03-31 | 2011-03-29 | 11.223 | 7,324,822 | +3,787 | 0.02% | 82,205,068 |
| 2011-03-30 | 2011-03-28 | 11.276 | 7,321,035 | -3,787 | 0.02% | 82,549,215 |
| 2011-03-29 | 2011-03-25 | 11.276 | 7,324,822 | -204,494 | 0.02% | 82,591,916 |
| 2011-03-28 | 2011-03-24 | 10.985 | 7,529,316 | +11,361 | 0.02% | 82,710,652 |
| 2011-03-25 | 2011-03-23 | 10.906 | 7,517,955 | -3,787 | 0.02% | 81,990,279 |
| 2011-03-24 | 2011-03-22 | 10.906 | 7,521,742 | +1,893 | 0.02% | 82,031,580 |
| 2011-03-23 | 2011-03-21 | 10.827 | 7,519,849 | -75,322 | 0.02% | 81,415,214 |
| 2011-03-22 | 2011-03-18 | 10.747 | 7,595,171 | +7,196 | 0.02% | 81,629,015 |
| 2011-03-21 | 2011-03-17 | 10.642 | 7,587,975 | -31,053 | 0.02% | 80,750,185 |
| 2011-03-18 | 2011-03-16 | 10.774 | 7,619,028 | +48,851 | 0.02% | 82,086,610 |
| 2011-03-17 | 2011-03-15 | 10.774 | 7,570,177 | -12,421 | 0.02% | 81,560,295 |
| 2011-03-16 | 2011-03-14 | 11.012 | 7,582,598 | +3,787 | 0.02% | 83,496,193 |
| 2011-03-15 | 2011-03-11 | 10.959 | 7,578,811 | +6,059 | 0.02% | 83,054,231 |
| 2011-03-11 | 2011-03-09 | 11.196 | 7,572,752 | +840,699 | 0.02% | 84,787,568 |
| 2011-03-10 | 2011-03-08 | 11.091 | 6,732,053 | -1,894 | 0.02% | 74,663,683 |
| 2011-03-09 | 2011-03-07 | 11.012 | 6,733,947 | -3,787 | 0.02% | 74,151,226 |
| 2011-03-08 | 2011-03-04 | 11.038 | 6,737,734 | -3,787 | 0.02% | 74,370,848 |
| 2011-03-07 | 2011-03-03 | 10.906 | 6,741,521 | +5,302 | 0.02% | 73,522,545 |
| 2011-03-03 | 2011-03-01 | 10.880 | 6,736,219 | +82,934 | 0.02% | 73,286,841 |
| 2011-03-02 | 2011-02-28 | 10.853 | 6,653,285 | -3,787 | 0.02% | 72,208,868 |
| 2011-02-28 | 2011-02-24 | 10.431 | 6,657,072 | +24,615 | 0.02% | 69,437,318 |
| 2011-02-25 | 2011-02-23 | 10.563 | 6,632,457 | +41,768 | 0.02% | 70,056,272 |
| 2011-02-22 | 2011-02-18 | 10.906 | 6,590,689 | -7,952 | 0.02% | 71,877,582 |
| 2011-02-21 | 2011-02-17 | 10.695 | 6,598,641 | -18,935 | 0.02% | 70,570,324 |
| 2011-02-18 | 2011-02-16 | 10.615 | 6,617,576 | +1,515 | 0.02% | 70,248,585 |
| 2011-02-17 | 2011-02-15 | 10.457 | 6,616,061 | +2,272 | 0.02% | 69,184,256 |
| 2011-02-16 | 2011-02-14 | 10.536 | 6,613,789 | +3,787 | 0.02% | 69,684,441 |
| 2011-02-14 | 2011-02-10 | 10.325 | 6,610,002 | +32,189 | 0.02% | 68,248,159 |
| 2011-02-11 | 2011-02-09 | 10.457 | 6,577,813 | +397,249 | 0.02% | 68,784,296 |
| 2011-02-10 | 2011-02-08 | 10.668 | 6,180,564 | +15,148 | 0.02% | 65,935,919 |
| 2011-02-09 | 2011-02-07 | 10.668 | 6,165,416 | +3,787 | 0.02% | 65,774,316 |
| 2011-02-08 | 2011-02-02 | 10.827 | 6,161,629 | -15,148 | 0.02% | 66,710,161 |
| 2011-02-07 | 2011-01-31 | 10.695 | 6,176,777 | +28,402 | 0.02% | 66,058,626 |
| 2011-02-01 | 2011-01-28 | 10.695 | 6,148,375 | +7,574 | 0.02% | 65,754,876 |
| 2011-01-31 | 2011-01-27 | 10.721 | 6,140,801 | +27,530 | 0.02% | 65,836,032 |
| 2011-01-28 | 2011-01-26 | 10.827 | 6,113,271 | +417 | 0.02% | 66,186,603 |
| 2011-01-27 | 2011-01-25 | 10.800 | 6,112,854 | +3,787 | 0.02% | 66,020,669 |
| 2011-01-26 | 2011-01-24 | 10.853 | 6,109,067 | +3,787 | 0.02% | 66,302,408 |
| 2011-01-25 | 2011-01-21 | 11.012 | 6,105,280 | +7,574 | 0.02% | 67,228,625 |
| 2011-01-21 | 2011-01-19 | 11.328 | 6,097,706 | -12,573 | 0.02% | 69,077,460 |
| 2011-01-20 | 2011-01-18 | 11.196 | 6,110,279 | +3,787 | 0.02% | 68,413,134 |
| 2011-01-19 | 2011-01-17 | 11.196 | 6,106,492 | +18,935 | 0.02% | 68,370,733 |
| 2011-01-18 | 2011-01-14 | 11.355 | 6,087,557 | -4,166 | 0.02% | 69,123,240 |
| 2011-01-17 | 2011-01-13 | 11.302 | 6,091,723 | -404,823 | 0.02% | 68,848,821 |
| 2011-01-14 | 2011-01-12 | 11.170 | 6,496,546 | -7,422 | 0.02% | 72,566,383 |
| 2011-01-13 | 2011-01-11 | 10.985 | 6,503,968 | -18,935 | 0.02% | 71,447,052 |
| 2011-01-12 | 2011-01-10 | 10.906 | 6,522,903 | -833 | 0.02% | 71,138,313 |
| 2011-01-10 | 2011-01-06 | 10.985 | 6,523,736 | +18,935 | 0.02% | 71,664,207 |
| 2011-01-06 | 2011-01-04 | 11.038 | 6,504,801 | +378 | 0.02% | 71,799,742 |
| 2011-01-05 | 2011-01-03 | 10.959 | 6,504,423 | +33,999 | 0.02% | 71,280,291 |
| 2011-01-03 | 2010-12-29 | 10.747 | 6,470,424 | -3,745 | 0.02% | 69,540,809 |
| 2010-12-30 | 2010-12-28 | 10.563 | 6,474,169 | +45,443 | 0.02% | 68,384,333 |
| 2010-12-29 | 2010-12-24 | 10.642 | 6,428,726 | +359,759 | 0.02% | 68,413,617 |
| 2010-12-28 | 2010-12-22 | 10.800 | 6,068,967 | -10,982 | 0.02% | 65,546,676 |
| 2010-12-23 | 2010-12-21 | 10.880 | 6,079,949 | +7,573 | 0.02% | 66,146,938 |
| 2010-12-22 | 2010-12-20 | 10.721 | 6,072,376 | +11,740 | 0.02% | 65,102,442 |
| 2010-12-21 | 2010-12-17 | 10.721 | 6,060,636 | -9,013 | 0.02% | 64,976,576 |
| 2010-12-20 | 2010-12-16 | 10.721 | 6,069,649 | +191 | 0.02% | 65,073,205 |
| 2010-12-17 | 2010-12-15 | 10.827 | 6,069,458 | +2,613 | 0.02% | 65,712,253 |
| 2010-12-16 | 2010-12-14 | 11.144 | 6,066,845 | +4,188 | 0.02% | 67,606,420 |
| 2010-12-15 | 2010-12-13 | 10.985 | 6,062,657 | -7,146 | 0.02% | 66,599,186 |
| 2010-12-14 | 2010-12-10 | 10.853 | 6,069,803 | -86,342 | 0.02% | 65,876,271 |
| 2010-12-13 | 2010-12-09 | 10.853 | 6,156,145 | +918,054 | 0.02% | 66,813,351 |
| 2010-12-10 | 2010-12-08 | 10.853 | 5,238,091 | +41,656 | 0.02% | 56,849,605 |
| 2010-12-09 | 2010-12-07 | 11.064 | 5,196,435 | -194,648 | 0.02% | 57,495,269 |
| 2010-12-08 | 2010-12-06 | 10.880 | 5,391,083 | +11,361 | 0.02% | 58,652,405 |
| 2010-12-07 | 2010-12-03 | 11.170 | 5,379,722 | -7,574 | 0.02% | 60,091,465 |
| 2010-12-06 | 2010-12-02 | 11.302 | 5,387,296 | -3,787 | 0.02% | 60,887,367 |
| 2010-12-03 | 2010-12-01 | 11.144 | 5,391,083 | +15,148 | 0.02% | 60,076,007 |
| 2010-12-02 | 2010-11-30 | 10.985 | 5,375,935 | +3,787 | 0.02% | 59,055,443 |
| 2010-12-01 | 2010-11-29 | 11.038 | 5,372,148 | +11,361 | 0.02% | 59,297,562 |
| 2010-11-30 | 2010-11-26 | 10.880 | 5,360,787 | -48,852 | 0.02% | 58,322,799 |
| 2010-11-29 | 2010-11-25 | 10.985 | 5,409,639 | -3,408 | 0.02% | 59,425,686 |
| 2010-11-26 | 2010-11-24 | 10.906 | 5,413,047 | +37,112 | 0.02% | 59,034,303 |
| 2010-11-25 | 2010-11-23 | 10.827 | 5,375,935 | +74,224 | 0.02% | 58,203,681 |
| 2010-11-23 | 2010-11-19 | 11.408 | 5,301,711 | +7,952 | 0.02% | 60,480,084 |
| 2010-11-22 | 2010-11-18 | 11.540 | 5,293,759 | -157,915 | 0.02% | 61,088,322 |
| 2010-11-19 | 2010-11-17 | 11.355 | 5,451,674 | +15,148 | 0.02% | 61,902,890 |
| 2010-11-18 | 2010-11-16 | 11.698 | 5,436,526 | +18,556 | 0.02% | 63,597,169 |
| 2010-11-17 | 2010-11-15 | 11.857 | 5,417,970 | +36,355 | 0.02% | 64,238,520 |
| 2010-11-16 | 2010-11-12 | 12.041 | 5,381,615 | -9,468 | 0.02% | 64,802,246 |
| 2010-11-15 | 2010-11-11 | 12.332 | 5,391,083 | -6,438 | 0.02% | 66,482,216 |
| 2010-11-12 | 2010-11-10 | 12.253 | 5,397,521 | +144,283 | 0.02% | 66,134,018 |
| 2010-11-11 | 2010-11-09 | 12.622 | 5,253,238 | +227,973 | 0.02% | 66,308,250 |
| 2010-11-10 | 2010-11-08 | 12.860 | 5,025,265 | -7,195 | 0.02% | 64,624,995 |
| 2010-11-09 | 2010-11-05 | 12.807 | 5,032,460 | -20,450 | 0.02% | 64,451,742 |
| 2010-11-08 | 2010-11-04 | 13.769 | 5,052,910 | -40,141 | 0.02% | 69,573,960 |
| 2010-11-05 | 2010-11-03 | 13.659 | 5,093,051 | -26,758 | 0.02% | 69,565,651 |
| 2010-11-04 | 2010-11-02 | 13.356 | 5,119,809 | -27,235 | 0.02% | 68,380,245 |
| 2010-11-03 | 2010-11-01 | 13.191 | 5,147,044 | -23,241 | 0.02% | 67,893,555 |
| 2010-11-02 | 2010-10-29 | 12.778 | 5,170,285 | -7,625 | 0.02% | 66,064,419 |
| 2010-11-01 | 2010-10-28 | 12.833 | 5,177,910 | -37,040 | 0.02% | 66,447,029 |
| 2010-10-29 | 2010-10-27 | 12.557 | 5,214,950 | +190,645 | 0.02% | 65,486,254 |
| 2010-10-28 | 2010-10-26 | 12.668 | 5,024,305 | -2,905 | 0.02% | 63,645,687 |
| 2010-10-27 | 2010-10-25 | 12.475 | 5,027,210 | -79,890 | 0.02% | 62,713,405 |
| 2010-10-26 | 2010-10-22 | 12.392 | 5,107,100 | -2,905 | 0.02% | 63,288,096 |
| 2010-10-22 | 2010-10-20 | 12.420 | 5,110,005 | -4,720 | 0.02% | 63,464,815 |
| 2010-10-21 | 2010-10-19 | 12.668 | 5,114,725 | -6,900 | 0.02% | 64,791,088 |
| 2010-10-20 | 2010-10-18 | 12.447 | 5,121,625 | -4,357 | 0.02% | 63,750,173 |
| 2010-10-19 | 2010-10-15 | 12.585 | 5,125,982 | -84,247 | 0.02% | 64,510,206 |
| 2010-10-18 | 2010-10-14 | 12.365 | 5,210,229 | -59,191 | 0.02% | 64,422,609 |
| 2010-10-15 | 2010-10-13 | 12.007 | 5,269,420 | -9,804 | 0.02% | 63,268,051 |
| 2010-10-14 | 2010-10-12 | 11.704 | 5,279,224 | -363 | 0.02% | 61,786,582 |
| 2010-10-13 | 2010-10-11 | 11.704 | 5,279,587 | -352,602 | 0.02% | 61,790,831 |
| 2010-10-12 | 2010-10-08 | 11.649 | 5,632,189 | -19,972 | 0.02% | 65,607,387 |
| 2010-10-11 | 2010-10-07 | 11.704 | 5,652,161 | -10,894 | 0.02% | 66,151,334 |
| 2010-10-08 | 2010-10-06 | 11.786 | 5,663,055 | +16,704 | 0.02% | 66,746,685 |
| 2010-10-06 | 2010-10-04 | 11.346 | 5,646,351 | +236,762 | 0.02% | 64,061,963 |
| 2010-10-05 | 2010-09-30 | 11.208 | 5,409,589 | -24,330 | 0.02% | 60,630,875 |
| 2010-10-04 | 2010-09-29 | 11.263 | 5,433,919 | -7,625 | 0.02% | 61,202,847 |
| 2010-09-30 | 2010-09-28 | 11.125 | 5,441,544 | -35,587 | 0.02% | 60,539,477 |
| 2010-09-29 | 2010-09-27 | 11.208 | 5,477,131 | -5,084 | 0.02% | 61,387,888 |
| 2010-09-28 | 2010-09-24 | 11.208 | 5,482,215 | -363 | 0.02% | 61,444,870 |
| 2010-09-27 | 2010-09-22 | 11.263 | 5,482,578 | -363 | 0.02% | 61,750,898 |
| 2010-09-24 | 2010-09-21 | 11.236 | 5,482,941 | -7,626 | 0.02% | 61,603,997 |
| 2010-09-21 | 2010-09-17 | 11.236 | 5,490,567 | -18,520 | 0.02% | 61,689,679 |
| 2010-09-20 | 2010-09-16 | 11.125 | 5,509,087 | +18,157 | 0.02% | 61,290,921 |
| 2010-09-17 | 2010-09-15 | 11.153 | 5,490,930 | -11,257 | 0.02% | 61,240,127 |
| 2010-09-16 | 2010-09-14 | 11.263 | 5,502,187 | -7,263 | 0.02% | 61,971,757 |
| 2010-09-15 | 2010-09-13 | 11.263 | 5,509,450 | -726 | 0.02% | 62,053,561 |
| 2010-09-14 | 2010-09-10 | 11.125 | 5,510,176 | -27,235 | 0.02% | 61,303,037 |
| 2010-09-10 | 2010-09-08 | 11.043 | 5,537,411 | -363 | 0.02% | 61,148,567 |
| 2010-09-09 | 2010-09-07 | 11.208 | 5,537,774 | +2,542 | 0.02% | 62,067,577 |
| 2010-09-08 | 2010-09-06 | 11.153 | 5,535,232 | -27,235 | 0.02% | 61,734,226 |
| 2010-09-07 | 2010-09-03 | 10.905 | 5,562,467 | +1,452 | 0.02% | 60,659,355 |
| 2010-09-06 | 2010-09-02 | 10.850 | 5,561,015 | +3,631 | 0.02% | 60,337,240 |
| 2010-09-03 | 2010-09-01 | 10.740 | 5,557,384 | +58,102 | 0.02% | 59,685,683 |
| 2010-09-01 | 2010-08-30 | 10.960 | 5,499,282 | -36,314 | 0.02% | 60,273,195 |
| 2010-08-31 | 2010-08-27 | 10.850 | 5,535,596 | +10,894 | 0.02% | 60,061,443 |
| 2010-08-27 | 2010-08-25 | 10.905 | 5,524,702 | +29,051 | 0.02% | 60,247,523 |
| 2010-08-26 | 2010-08-24 | 10.960 | 5,495,651 | +14,525 | 0.02% | 60,233,399 |
| 2010-08-25 | 2010-08-23 | 11.043 | 5,481,126 | -726 | 0.02% | 60,527,023 |
| 2010-08-24 | 2010-08-20 | 11.098 | 5,481,852 | +70,448 | 0.02% | 60,836,960 |
| 2010-08-23 | 2010-08-19 | 11.125 | 5,411,404 | -36,314 | 0.02% | 60,204,157 |
| 2010-08-20 | 2010-08-18 | 11.070 | 5,447,718 | +18,157 | 0.02% | 60,308,125 |
| 2010-08-19 | 2010-08-17 | 11.125 | 5,429,561 | +72,626 | 0.02% | 60,406,161 |
| 2010-08-18 | 2010-08-16 | 11.153 | 5,356,935 | -54,469 | 0.02% | 59,745,686 |
| 2010-08-17 | 2010-08-13 | 11.098 | 5,411,404 | +3,631 | 0.02% | 60,055,136 |
| 2010-08-16 | 2010-08-12 | 11.070 | 5,407,773 | +72,626 | 0.02% | 59,865,920 |
| 2010-08-12 | 2010-08-10 | 11.456 | 5,335,147 | -33,045 | 0.02% | 61,118,808 |
| 2010-08-11 | 2010-08-09 | 11.649 | 5,368,192 | -1,815 | 0.02% | 62,532,179 |
| 2010-08-09 | 2010-08-05 | 11.594 | 5,370,007 | -10,168 | 0.02% | 62,257,561 |
| 2010-08-06 | 2010-08-04 | 11.566 | 5,380,175 | -18,157 | 0.02% | 62,227,284 |
| 2010-08-05 | 2010-08-03 | 11.538 | 5,398,332 | +21,788 | 0.02% | 62,288,628 |
| 2010-08-04 | 2010-08-02 | 11.566 | 5,376,544 | +10,531 | 0.02% | 62,185,288 |
| 2010-08-03 | 2010-07-30 | 11.291 | 5,366,013 | -7,262 | 0.02% | 60,585,784 |
| 2010-08-02 | 2010-07-29 | 11.346 | 5,373,275 | -364 | 0.02% | 60,963,717 |
| 2010-07-30 | 2010-07-28 | 11.401 | 5,373,639 | -11,257 | 0.02% | 61,263,807 |
| 2010-07-29 | 2010-07-27 | 11.428 | 5,384,896 | -73,352 | 0.02% | 61,540,436 |
| 2010-07-28 | 2010-07-26 | 11.373 | 5,458,248 | -7,263 | 0.02% | 62,078,108 |
| 2010-07-27 | 2010-07-23 | 11.428 | 5,465,511 | -47,570 | 0.02% | 62,461,732 |
| 2010-07-26 | 2010-07-22 | 11.346 | 5,513,081 | -3,632 | 0.02% | 62,549,918 |
| 2010-07-23 | 2010-07-21 | 11.291 | 5,516,713 | -10,894 | 0.02% | 62,287,285 |
| 2010-07-21 | 2010-07-19 | 11.098 | 5,527,607 | +38,129 | 0.02% | 61,344,744 |
| 2010-07-19 | 2010-07-15 | 11.125 | 5,489,478 | -25,419 | 0.02% | 61,072,763 |
| 2010-07-16 | 2010-07-14 | 11.401 | 5,514,897 | -12,347 | 0.02% | 62,874,262 |
| 2010-07-14 | 2010-07-12 | 11.346 | 5,527,244 | -11,620 | 0.02% | 62,710,607 |
| 2010-07-13 | 2010-07-09 | 11.236 | 5,538,864 | -18,883 | 0.02% | 62,232,324 |
| 2010-07-12 | 2010-07-08 | 10.960 | 5,557,747 | -19,972 | 0.02% | 60,913,983 |
| 2010-07-09 | 2010-07-07 | 10.850 | 5,577,719 | -15,252 | 0.02% | 60,518,479 |
| 2010-07-08 | 2010-07-06 | 10.988 | 5,592,971 | +11,258 | 0.02% | 61,454,065 |
| 2010-07-07 | 2010-07-05 | 10.795 | 5,581,713 | +57,011 | 0.02% | 60,254,394 |
| 2010-07-06 | 2010-07-02 | 10.933 | 5,524,702 | -363 | 0.02% | 60,399,663 |
| 2010-07-05 | 2010-06-30 | 10.933 | 5,525,065 | +3,632 | 0.02% | 60,403,632 |
| 2010-07-02 | 2010-06-29 | 10.933 | 5,521,433 | +18,156 | 0.02% | 60,363,924 |
| 2010-06-30 | 2010-06-28 | 11.208 | 5,503,277 | -6,899 | 0.02% | 61,680,933 |
| 2010-06-29 | 2010-06-25 | 11.180 | 5,510,176 | +363 | 0.02% | 61,606,517 |
| 2010-06-24 | 2010-06-22 | 11.263 | 5,509,813 | -3,632 | 0.02% | 62,057,649 |
| 2010-06-23 | 2010-06-21 | 11.263 | 5,513,445 | -59,190 | 0.02% | 62,098,557 |
| 2010-06-22 | 2010-06-18 | 10.878 | 5,572,635 | +10,894 | 0.02% | 60,616,778 |
| 2010-06-18 | 2010-06-15 | 10.823 | 5,561,741 | -726 | 0.02% | 60,191,957 |
| 2010-06-17 | 2010-06-14 | 10.850 | 5,562,467 | +14,162 | 0.02% | 60,352,994 |
| 2010-06-15 | 2010-06-11 | 10.712 | 5,548,305 | +2,542 | 0.02% | 59,435,385 |
| 2010-06-14 | 2010-06-10 | 10.630 | 5,545,763 | -3,632 | 0.02% | 58,949,994 |
| 2010-06-11 | 2010-06-09 | 10.630 | 5,549,395 | -11,257 | 0.02% | 58,988,601 |
| 2010-06-09 | 2010-06-07 | 10.520 | 5,560,652 | +17,431 | 0.02% | 58,495,739 |
| 2010-06-07 | 2010-06-03 | 10.685 | 5,543,221 | -47,208 | 0.02% | 59,228,273 |
| 2010-06-04 | 2010-06-02 | 10.465 | 5,590,429 | +18,157 | 0.02% | 58,501,080 |
| 2010-06-03 | 2010-06-01 | 10.547 | 5,572,272 | +10,531 | 0.02% | 58,771,427 |
| 2010-06-02 | 2010-05-31 | 10.685 | 5,561,741 | -356,959 | 0.02% | 59,426,156 |
| 2010-06-01 | 2010-05-28 | 10.712 | 5,918,700 | +7,989 | 0.02% | 63,403,186 |
| 2010-05-31 | 2010-05-27 | 10.575 | 5,910,711 | +223,326 | 0.02% | 62,503,754 |
| 2010-05-28 | 2010-05-26 | 11.391 | 5,687,385 | +157,963 | 0.02% | 64,787,815 |
| 2010-05-27 | 2010-05-25 | 11.133 | 5,529,422 | +231,432 | 0.02% | 61,560,432 |
| 2010-05-26 | 2010-05-24 | 11.449 | 5,297,990 | -10,455 | 0.02% | 60,656,064 |
| 2010-05-25 | 2010-05-20 | 11.305 | 5,308,445 | -18,122 | 0.02% | 60,014,161 |
| 2010-05-24 | 2010-05-19 | 11.305 | 5,326,567 | -34,851 | 0.02% | 60,219,038 |
| 2010-05-20 | 2010-05-18 | 11.449 | 5,361,418 | -9,061 | 0.02% | 61,382,244 |
| 2010-05-19 | 2010-05-17 | 11.248 | 5,370,479 | +15,334 | 0.02% | 60,407,281 |
| 2010-05-18 | 2010-05-14 | 11.478 | 5,355,145 | -228,271 | 0.02% | 61,464,085 |
| 2010-05-17 | 2010-05-13 | 11.478 | 5,583,416 | -20,910 | 0.02% | 64,084,083 |
| 2010-05-14 | 2010-05-12 | 11.305 | 5,604,326 | +4,879 | 0.02% | 63,359,218 |
| 2010-05-13 | 2010-05-11 | 11.305 | 5,599,447 | +4,531 | 0.02% | 63,304,059 |
| 2010-05-12 | 2010-05-10 | 11.449 | 5,594,916 | +10,455 | 0.02% | 64,055,535 |
| 2010-05-11 | 2010-05-07 | 11.219 | 5,584,461 | +26,138 | 0.02% | 62,653,916 |
| 2010-05-10 | 2010-05-06 | 11.305 | 5,558,323 | +45,305 | 0.02% | 62,839,135 |
| 2010-05-07 | 2010-05-05 | 11.277 | 5,513,018 | +41,473 | 0.02% | 62,168,753 |
| 2010-05-06 | 2010-05-04 | 11.506 | 5,471,545 | -697 | 0.02% | 62,957,076 |
| 2010-05-05 | 2010-05-03 | 11.506 | 5,472,242 | +19,167 | 0.02% | 62,965,095 |
| 2010-05-04 | 2010-04-30 | 11.707 | 5,453,075 | -88,869 | 0.02% | 63,839,846 |
| 2010-05-03 | 2010-04-29 | 11.449 | 5,541,944 | +16,032 | 0.02% | 63,449,065 |
| 2010-04-30 | 2010-04-28 | 11.506 | 5,525,912 | +393,811 | 0.02% | 63,582,637 |
| 2010-04-29 | 2010-04-27 | 11.592 | 5,132,101 | -1,394 | 0.02% | 59,493,122 |
| 2010-04-28 | 2010-04-26 | 11.707 | 5,133,495 | -348 | 0.02% | 60,098,482 |
| 2010-04-27 | 2010-04-23 | 11.621 | 5,133,843 | +1,394 | 0.02% | 59,660,626 |
| 2010-04-26 | 2010-04-22 | 11.650 | 5,132,449 | +3,485 | 0.02% | 59,791,696 |
| 2010-04-23 | 2010-04-21 | 11.650 | 5,128,964 | +3,136 | 0.02% | 59,751,097 |
| 2010-04-22 | 2010-04-20 | 11.793 | 5,125,828 | +6,970 | 0.02% | 60,449,964 |
| 2010-04-21 | 2010-04-19 | 11.678 | 5,118,858 | +43,563 | 0.02% | 59,780,245 |
| 2010-04-20 | 2010-04-16 | 11.621 | 5,075,295 | +6,971 | 0.02% | 58,980,237 |
| 2010-04-19 | 2010-04-15 | 12.109 | 5,068,324 | -9,410 | 0.02% | 61,371,540 |
| 2010-04-16 | 2010-04-14 | 12.166 | 5,077,734 | -1,743 | 0.02% | 61,776,884 |
| 2010-04-15 | 2010-04-13 | 12.281 | 5,079,477 | -460,724 | 0.02% | 62,381,091 |
| 2010-04-14 | 2010-04-12 | 12.539 | 5,540,201 | -20,910 | 0.02% | 69,469,977 |
| 2010-04-13 | 2010-04-09 | 12.568 | 5,561,111 | -28,578 | 0.02% | 69,891,743 |
| 2010-04-12 | 2010-04-08 | 12.396 | 5,589,689 | -10,455 | 0.02% | 69,288,569 |
| 2010-04-09 | 2010-04-07 | 12.453 | 5,600,144 | -93,748 | 0.02% | 69,739,547 |
| 2010-04-08 | 2010-04-01 | 12.080 | 5,693,892 | -1,075,488 | 0.02% | 68,783,064 |
| 2010-04-07 | 2010-03-31 | 11.879 | 6,769,380 | +1,033,319 | 0.03% | 80,415,438 |
| 2010-04-01 | 2010-03-30 | 11.822 | 5,736,061 | +175,298 | 0.02% | 67,811,160 |
| 2010-03-31 | 2010-03-29 | 11.678 | 5,560,763 | -18,819 | 0.02% | 64,941,003 |
| 2010-03-30 | 2010-03-26 | 11.449 | 5,579,582 | +3,485 | 0.02% | 63,879,978 |
| 2010-03-29 | 2010-03-25 | 11.334 | 5,576,097 | +83,641 | 0.02% | 63,200,078 |
| 2010-03-26 | 2010-03-24 | 11.535 | 5,492,456 | +361,749 | 0.02% | 63,355,283 |
| 2010-03-25 | 2010-03-23 | 11.592 | 5,130,707 | -10,455 | 0.02% | 59,476,962 |
| 2010-03-24 | 2010-03-22 | 11.391 | 5,141,162 | +10,455 | 0.02% | 58,565,519 |
| 2010-03-23 | 2010-03-19 | 11.564 | 5,130,707 | +349 | 0.02% | 59,329,742 |
| 2010-03-22 | 2010-03-18 | 11.449 | 5,130,358 | -17,426 | 0.02% | 58,736,865 |
| 2010-03-19 | 2010-03-17 | 11.420 | 5,147,784 | +1,046 | 0.02% | 58,788,663 |
| 2010-03-18 | 2010-03-16 | 11.191 | 5,146,738 | +3,485 | 0.02% | 57,595,276 |
| 2010-03-17 | 2010-03-15 | 11.219 | 5,143,253 | -1,743 | 0.02% | 57,703,857 |
| 2010-03-16 | 2010-03-12 | 11.420 | 5,144,996 | -3,485 | 0.02% | 58,756,824 |
| 2010-03-15 | 2010-03-11 | 11.391 | 5,148,481 | +10,455 | 0.02% | 58,648,893 |
| 2010-03-12 | 2010-03-10 | 11.564 | 5,138,026 | +29,623 | 0.02% | 59,414,376 |
| 2010-03-11 | 2010-03-09 | 11.506 | 5,108,403 | +10,804 | 0.02% | 58,778,666 |
| 2010-03-10 | 2010-03-08 | 11.564 | 5,097,599 | -26,835 | 0.02% | 58,946,892 |
| 2010-03-09 | 2010-03-05 | 11.277 | 5,124,434 | -249,181 | 0.02% | 57,786,801 |
| 2010-03-08 | 2010-03-04 | 11.162 | 5,373,615 | +76,671 | 0.02% | 59,979,984 |
| 2010-03-05 | 2010-03-03 | 11.564 | 5,296,944 | -24,744 | 0.02% | 61,252,050 |
| 2010-03-04 | 2010-03-02 | 11.535 | 5,321,688 | -31,365 | 0.02% | 61,385,481 |
| 2010-03-03 | 2010-03-01 | 11.248 | 5,353,053 | +149,160 | 0.02% | 60,211,273 |
| 2010-03-02 | 2010-02-26 | 10.818 | 5,203,893 | +10,455 | 0.02% | 56,293,715 |
| 2010-03-01 | 2010-02-25 | 10.703 | 5,193,438 | +12,546 | 0.02% | 55,584,536 |
| 2010-02-26 | 2010-02-24 | 10.932 | 5,180,892 | -10,455 | 0.02% | 56,639,539 |
| 2010-02-25 | 2010-02-23 | 11.076 | 5,191,347 | -3,485 | 0.02% | 57,498,639 |
| 2010-02-22 | 2010-02-18 | 10.961 | 5,194,832 | -19,865 | 0.02% | 56,940,997 |
| 2010-02-19 | 2010-02-17 | 11.133 | 5,214,697 | -10,455 | 0.02% | 58,056,520 |
| 2010-02-18 | 2010-02-12 | 10.932 | 5,225,152 | -2,091 | 0.02% | 57,123,407 |
| 2010-02-17 | 2010-02-11 | 10.990 | 5,227,243 | -15,683 | 0.02% | 57,446,247 |
| 2010-02-12 | 2010-02-10 | 10.732 | 5,242,926 | -3,485 | 0.02% | 56,264,638 |
| 2010-02-11 | 2010-02-09 | 10.588 | 5,246,411 | -14,637 | 0.02% | 55,549,336 |
| 2010-02-10 | 2010-02-08 | 10.301 | 5,261,048 | +19,168 | 0.02% | 54,194,712 |
| 2010-02-09 | 2010-02-05 | 10.445 | 5,241,880 | -1,394 | 0.02% | 54,749,311 |
| 2010-02-08 | 2010-02-04 | 10.904 | 5,243,274 | +13,940 | 0.02% | 57,171,074 |
| 2010-02-05 | 2010-02-03 | 11.018 | 5,229,334 | -6,970 | 0.02% | 57,619,277 |
| 2010-02-04 | 2010-02-02 | 10.760 | 5,236,304 | +20,910 | 0.02% | 56,343,824 |
| 2010-02-03 | 2010-02-01 | 10.789 | 5,215,394 | +5,925 | 0.02% | 56,268,478 |
| 2010-02-02 | 2010-01-29 | 10.760 | 5,209,469 | -152,646 | 0.02% | 56,055,073 |
| 2010-02-01 | 2010-01-28 | 10.904 | 5,362,115 | +179,481 | 0.02% | 58,466,880 |
| 2010-01-29 | 2010-01-27 | 10.531 | 5,182,634 | +30,668 | 0.02% | 54,576,641 |
| 2010-01-28 | 2010-01-26 | 10.559 | 5,151,966 | -9,409 | 0.02% | 54,401,516 |
| 2010-01-27 | 2010-01-25 | 10.932 | 5,161,375 | +24,395 | 0.02% | 56,426,172 |
| 2010-01-26 | 2010-01-22 | 11.162 | 5,136,980 | -24,395 | 0.02% | 57,338,678 |
| 2010-01-25 | 2010-01-21 | 11.105 | 5,161,375 | +60,988 | 0.02% | 57,314,773 |
| 2010-01-22 | 2010-01-20 | 11.334 | 5,100,387 | +23,001 | 0.02% | 57,808,330 |
| 2010-01-21 | 2010-01-19 | 11.736 | 5,077,386 | +27,881 | 0.02% | 59,587,297 |
| 2010-01-20 | 2010-01-18 | 11.277 | 5,049,505 | +41,821 | 0.02% | 56,941,848 |
| 2010-01-19 | 2010-01-15 | 11.449 | 5,007,684 | -5,228 | 0.02% | 57,332,385 |
| 2010-01-18 | 2010-01-14 | 11.334 | 5,012,912 | +4,879 | 0.02% | 56,816,879 |
| 2010-01-15 | 2010-01-13 | 11.449 | 5,008,033 | +60,292 | 0.02% | 57,336,381 |
| 2010-01-14 | 2010-01-12 | 11.879 | 4,947,741 | -41,821 | 0.02% | 58,775,658 |
| 2010-01-13 | 2010-01-11 | 12.166 | 4,989,562 | +6,628 | 0.02% | 60,704,163 |
| 2010-01-11 | 2010-01-07 | 12.252 | 4,982,934 | -6,970 | 0.02% | 61,052,466 |
| 2010-01-08 | 2010-01-06 | 12.453 | 4,989,904 | -12,546 | 0.02% | 62,140,124 |
| 2010-01-07 | 2010-01-05 | 12.396 | 5,002,450 | -206,315 | 0.02% | 62,009,282 |
| 2010-01-06 | 2010-01-04 | 12.080 | 5,208,765 | -17,425 | 0.02% | 62,922,658 |
| 2010-01-05 | 2009-12-31 | 12.051 | 5,226,190 | -123,371 | 0.02% | 62,983,194 |
| 2010-01-04 | 2009-12-29 | 11.736 | 5,349,561 | +17,425 | 0.02% | 62,781,495 |
| 2009-12-30 | 2009-12-28 | 11.879 | 5,332,136 | -4,531 | 0.02% | 63,341,998 |
| 2009-12-29 | 2009-12-24 | 12.051 | 5,336,667 | -14,985 | 0.02% | 64,314,603 |
| 2009-12-28 | 2009-12-22 | 11.736 | 5,351,652 | -15,335 | 0.02% | 62,806,034 |
| 2009-12-23 | 2009-12-21 | 11.621 | 5,366,987 | +10,455 | 0.02% | 62,370,003 |
| 2009-12-22 | 2009-12-18 | 11.564 | 5,356,532 | +15,683 | 0.02% | 61,941,105 |
| 2009-12-18 | 2009-12-16 | 11.765 | 5,340,849 | +18,471 | 0.02% | 62,832,502 |
| 2009-12-17 | 2009-12-15 | 11.937 | 5,322,378 | +27,532 | 0.02% | 63,531,520 |
| 2009-12-16 | 2009-12-14 | 12.252 | 5,294,846 | +55,761 | 0.02% | 64,874,109 |
| 2009-12-14 | 2009-12-10 | 12.166 | 5,239,085 | -3,485 | 0.02% | 63,739,918 |
| 2009-12-11 | 2009-12-09 | 12.252 | 5,242,570 | +9,758 | 0.02% | 64,233,607 |
| 2009-12-10 | 2009-12-08 | 12.482 | 5,232,812 | -4,531 | 0.02% | 65,315,249 |
| 2009-12-09 | 2009-12-07 | 12.683 | 5,237,343 | -3,485 | 0.02% | 66,423,764 |
| 2009-12-08 | 2009-12-04 | 12.797 | 5,240,828 | +167,283 | 0.02% | 67,069,484 |
| 2009-12-07 | 2009-12-03 | 12.998 | 5,073,545 | -198,300 | 0.02% | 65,947,740 |
| 2009-12-04 | 2009-12-02 | 12.740 | 5,271,845 | -21,259 | 0.02% | 67,163,884 |
| 2009-12-03 | 2009-12-01 | 12.740 | 5,293,104 | +170,768 | 0.02% | 67,434,726 |
| 2009-12-02 | 2009-11-30 | 12.539 | 5,122,336 | +197,603 | 0.02% | 64,230,263 |
| 2009-12-01 | 2009-11-27 | 11.851 | 4,924,733 | +112,567 | 0.02% | 58,361,029 |
| 2009-11-30 | 2009-11-26 | 12.482 | 4,812,166 | +105,249 | 0.02% | 60,064,803 |
| 2009-11-27 | 2009-11-25 | 12.855 | 4,706,917 | +70,050 | 0.02% | 60,506,879 |
| 2009-11-26 | 2009-11-24 | 13.257 | 4,636,867 | -1,067,473 | 0.02% | 61,469,094 |
| 2009-11-25 | 2009-11-23 | 13.802 | 5,704,340 | +1,076,882 | 0.02% | 78,730,077 |
| 2009-11-24 | 2009-11-20 | 13.544 | 4,627,458 | -34,850 | 0.02% | 62,672,163 |
| 2009-11-23 | 2009-11-19 | 13.572 | 4,662,308 | +34,502 | 0.02% | 63,277,935 |
| 2009-11-20 | 2009-11-18 | 13.859 | 4,627,806 | -175,299 | 0.02% | 64,137,566 |
| 2009-11-19 | 2009-11-17 | 14.146 | 4,803,105 | -6,970 | 0.02% | 67,945,265 |
| 2009-11-18 | 2009-11-16 | 14.175 | 4,810,075 | -112,916 | 0.02% | 68,181,884 |
| 2009-11-17 | 2009-11-13 | 13.859 | 4,922,991 | +3,485 | 0.02% | 68,228,586 |
| 2009-11-16 | 2009-11-12 | 13.429 | 4,919,506 | +14,289 | 0.02% | 66,062,887 |
| 2009-11-13 | 2009-11-11 | 13.744 | 4,905,217 | +1,743 | 0.02% | 67,419,253 |
| 2009-11-12 | 2009-11-10 | 13.687 | 4,903,474 | -23,350 | 0.02% | 67,113,897 |
| 2009-11-11 | 2009-11-09 | 13.544 | 4,926,824 | -28,578 | 0.02% | 66,726,638 |
| 2009-11-10 | 2009-11-06 | 13.199 | 4,955,402 | -1,045 | 0.02% | 65,407,405 |
| 2009-11-09 | 2009-11-05 | 12.998 | 4,956,447 | +170,768 | 0.02% | 64,425,659 |
| 2009-11-06 | 2009-11-04 | 12.970 | 4,785,679 | -704,330 | 0.02% | 62,068,635 |
| 2009-11-05 | 2009-11-03 | 12.625 | 5,490,009 | +1,742 | 0.02% | 69,313,197 |
| 2009-11-04 | 2009-11-02 | 12.970 | 5,488,267 | +2,091 | 0.02% | 71,180,964 |
| 2009-11-03 | 2009-10-30 | 13.142 | 5,486,176 | +639,160 | 0.02% | 72,098,364 |
| 2009-11-02 | 2009-10-29 | 12.424 | 4,847,016 | +19,516 | 0.02% | 60,221,636 |
| 2009-10-30 | 2009-10-28 | 12.769 | 4,827,500 | -31,366 | 0.02% | 61,641,400 |
| 2009-10-29 | 2009-10-27 | 13.084 | 4,858,866 | +16,032 | 0.02% | 63,575,526 |
| 2009-10-28 | 2009-10-23 | 13.371 | 4,842,834 | -1,431,313 | 0.02% | 64,755,356 |
| 2009-10-27 | 2009-10-22 | 13.142 | 6,274,147 | -17,425 | 0.02% | 82,453,741 |
| 2009-10-23 | 2009-10-21 | 13.113 | 6,291,572 | +1,386,704 | 0.02% | 82,502,208 |
| 2009-10-22 | 2009-10-20 | 13.027 | 4,904,868 | -28,926 | 0.02% | 63,895,956 |
| 2009-10-21 | 2009-10-19 | 12.855 | 4,933,794 | -250,924 | 0.02% | 63,423,357 |
| 2009-10-20 | 2009-10-16 | 12.683 | 5,184,718 | -40,775 | 0.02% | 65,756,336 |
| 2009-10-19 | 2009-10-15 | 12.912 | 5,225,493 | -87,475 | 0.02% | 67,472,994 |
| 2009-10-16 | 2009-10-14 | 12.683 | 5,312,968 | -1,743 | 0.02% | 67,382,895 |
| 2009-10-15 | 2009-10-13 | 12.453 | 5,314,711 | -26,835 | 0.02% | 66,185,001 |
| 2009-10-14 | 2009-10-12 | 12.224 | 5,341,546 | +252,667 | 0.02% | 65,293,022 |
| 2009-10-13 | 2009-10-09 | 12.310 | 5,088,879 | -2,091 | 0.02% | 62,642,577 |
| 2009-10-12 | 2009-10-08 | 12.453 | 5,090,970 | -15,335 | 0.02% | 63,398,716 |
| 2009-10-09 | 2009-10-07 | 12.310 | 5,106,305 | -45,305 | 0.02% | 62,857,086 |
| 2009-10-08 | 2009-10-06 | 11.908 | 5,151,610 | -17,426 | 0.02% | 61,345,297 |
| 2009-10-07 | 2009-10-05 | 11.592 | 5,169,036 | +3,486 | 0.02% | 59,921,285 |
| 2009-10-06 | 2009-10-02 | 11.363 | 5,165,550 | +14,288 | 0.02% | 58,695,114 |
| 2009-10-05 | 2009-09-30 | 11.707 | 5,151,262 | +5,228 | 0.02% | 60,306,483 |
| 2009-10-02 | 2009-09-29 | 11.822 | 5,146,034 | -27,881 | 0.02% | 60,835,918 |
| 2009-09-30 | 2009-09-28 | 11.564 | 5,173,915 | +4,879 | 0.02% | 59,829,384 |
| 2009-09-29 | 2009-09-25 | 11.793 | 5,169,036 | +14,289 | 0.02% | 60,959,525 |
| 2009-09-28 | 2009-09-24 | 11.793 | 5,154,747 | +51,231 | 0.02% | 60,791,012 |
| 2009-09-25 | 2009-09-23 | 12.281 | 5,103,516 | +7,318 | 0.02% | 62,676,314 |
| 2009-09-24 | 2009-09-22 | 12.424 | 5,096,198 | +2,091 | 0.02% | 63,317,592 |
| 2009-09-23 | 2009-09-21 | 12.310 | 5,094,107 | +20,562 | 0.02% | 62,706,932 |
| 2009-09-22 | 2009-09-18 | 12.711 | 5,073,545 | -28,577 | 0.02% | 64,491,940 |
| 2009-09-21 | 2009-09-17 | 12.568 | 5,102,122 | -19,865 | 0.02% | 64,123,194 |
| 2009-09-18 | 2009-09-16 | 12.625 | 5,121,987 | -113,613 | 0.02% | 64,666,796 |
| 2009-09-17 | 2009-09-15 | 12.138 | 5,235,600 | -3,485 | 0.02% | 63,547,289 |
| 2009-09-16 | 2009-09-14 | 12.051 | 5,239,085 | -19,865 | 0.02% | 63,138,598 |
| 2009-09-15 | 2009-09-11 | 12.138 | 5,258,950 | -17,774 | 0.02% | 63,830,700 |
| 2009-09-14 | 2009-09-10 | 12.166 | 5,276,724 | -37,987 | 0.02% | 64,197,843 |
| 2009-09-11 | 2009-09-09 | 11.908 | 5,314,711 | -59,594 | 0.02% | 63,287,501 |
| 2009-09-10 | 2009-09-08 | 12.023 | 5,374,305 | -173,208 | 0.02% | 64,613,986 |
| 2009-09-09 | 2009-09-07 | 11.765 | 5,547,513 | -78,413 | 0.02% | 65,263,804 |
| 2009-09-08 | 2009-09-04 | 11.334 | 5,625,926 | -11,153 | 0.02% | 63,764,845 |
| 2009-09-07 | 2009-09-03 | 10.932 | 5,637,079 | -3,485 | 0.02% | 61,626,754 |
| 2009-09-04 | 2009-09-02 | 10.760 | 5,640,564 | +3,485 | 0.02% | 60,693,754 |
| 2009-09-03 | 2009-09-01 | 10.961 | 5,637,079 | -38,684 | 0.02% | 61,788,504 |
| 2009-09-02 | 2009-08-31 | 10.818 | 5,675,763 | +38,336 | 0.02% | 61,398,223 |
| 2009-09-01 | 2009-08-28 | 10.932 | 5,637,427 | -60,640 | 0.02% | 61,630,559 |
| 2009-08-31 | 2009-08-27 | 10.932 | 5,698,067 | +3,485 | 0.02% | 62,293,499 |
| 2009-08-27 | 2009-08-25 | 10.961 | 5,694,582 | +1,742 | 0.02% | 62,418,800 |
| 2009-08-26 | 2009-08-24 | 11.105 | 5,692,840 | -48,790 | 0.02% | 63,216,455 |
| 2009-08-25 | 2009-08-21 | 10.789 | 5,741,630 | +3,485 | 0.02% | 61,945,997 |
| 2009-08-21 | 2009-08-19 | 10.559 | 5,738,145 | +348 | 0.02% | 60,591,197 |
| 2009-08-20 | 2009-08-18 | 10.789 | 5,737,797 | -10,455 | 0.02% | 61,904,643 |
| 2009-08-19 | 2009-08-17 | 10.674 | 5,748,252 | -3,485 | 0.02% | 61,357,681 |
| 2009-08-18 | 2009-08-14 | 11.105 | 5,751,737 | -3,485 | 0.02% | 63,870,480 |
| 2009-08-17 | 2009-08-13 | 11.047 | 5,755,222 | -38,336 | 0.02% | 63,578,900 |
| 2009-08-14 | 2009-08-12 | 10.674 | 5,793,558 | +2,091 | 0.02% | 61,841,284 |
| 2009-08-13 | 2009-08-11 | 10.875 | 5,791,467 | +349 | 0.02% | 62,982,224 |
| 2009-08-12 | 2009-08-10 | 10.732 | 5,791,118 | -27,881 | 0.02% | 62,147,579 |
| 2009-08-11 | 2009-08-07 | 10.445 | 5,818,999 | +41,124 | 0.02% | 60,777,085 |
| 2009-08-10 | 2009-08-06 | 10.732 | 5,777,875 | +4,531 | 0.02% | 62,005,461 |
| 2009-08-07 | 2009-08-05 | 10.559 | 5,773,344 | +38,335 | 0.02% | 60,962,877 |
| 2009-08-06 | 2009-08-04 | 10.875 | 5,735,009 | -1,735,558 | 0.02% | 62,368,243 |
| 2009-08-05 | 2009-08-03 | 11.191 | 7,470,567 | +10,107 | 0.03% | 83,600,403 |
| 2009-08-03 | 2009-07-30 | 11.018 | 7,460,460 | -10,455 | 0.03% | 82,202,879 |
| 2009-07-31 | 2009-07-29 | 11.105 | 7,470,915 | -28,578 | 0.03% | 82,961,187 |
| 2009-07-30 | 2009-07-28 | 11.391 | 7,499,493 | +1,768,318 | 0.03% | 85,430,433 |
| 2009-07-29 | 2009-07-27 | 11.219 | 5,731,175 | -3,834 | 0.02% | 64,299,949 |
| 2009-07-28 | 2009-07-24 | 11.018 | 5,735,009 | -10,106 | 0.02% | 63,191,043 |
| 2009-07-27 | 2009-07-23 | 10.875 | 5,745,115 | -24,744 | 0.02% | 62,478,146 |
| 2009-07-24 | 2009-07-22 | 10.617 | 5,769,859 | +52,276 | 0.02% | 61,257,197 |
| 2009-07-23 | 2009-07-21 | 10.703 | 5,717,583 | -17,426 | 0.02% | 61,194,376 |
| 2009-07-22 | 2009-07-20 | 10.789 | 5,735,009 | -36,941 | 0.02% | 61,874,563 |
| 2009-07-21 | 2009-07-17 | 10.531 | 5,771,950 | -5,576 | 0.02% | 60,782,537 |
| 2009-07-20 | 2009-07-16 | 10.158 | 5,777,526 | -45,306 | 0.02% | 58,686,116 |
| 2009-07-17 | 2009-07-15 | 10.272 | 5,822,832 | -3,485 | 0.02% | 59,814,639 |
| 2009-07-16 | 2009-07-14 | 10.215 | 5,826,317 | -3,485 | 0.02% | 59,516,078 |
| 2009-07-15 | 2009-07-13 | 9.813 | 5,829,802 | +6,970 | 0.02% | 57,209,758 |
| 2009-07-14 | 2009-07-10 | 10.100 | 5,822,832 | -1,046 | 0.02% | 58,812,159 |
| 2009-07-13 | 2009-07-09 | 10.186 | 5,823,878 | +2,788 | 0.02% | 59,324,054 |
| 2009-07-10 | 2009-07-08 | 10.158 | 5,821,090 | +2,091 | 0.02% | 59,128,624 |
| 2009-07-09 | 2009-07-07 | 10.215 | 5,818,999 | +14,638 | 0.02% | 59,441,325 |
| 2009-07-08 | 2009-07-06 | 10.359 | 5,804,361 | +6,970 | 0.02% | 60,124,547 |
| 2009-07-07 | 2009-07-03 | 10.617 | 5,797,391 | -6,970 | 0.02% | 61,549,498 |
| 2009-07-06 | 2009-07-02 | 10.674 | 5,804,361 | -93,748 | 0.02% | 61,956,597 |
| 2009-07-03 | 2009-06-30 | 10.588 | 5,898,109 | -1,951,980 | 0.02% | 62,449,557 |
| 2009-07-02 | 2009-06-29 | 10.559 | 7,850,089 | -1,296,441 | 0.03% | 82,891,996 |
| 2009-06-30 | 2009-06-26 | 10.502 | 9,146,530 | -237,681 | 0.03% | 96,056,696 |
| 2009-06-29 | 2009-06-25 | 10.301 | 9,384,211 | +87,475 | 0.04% | 96,667,928 |
| 2009-06-26 | 2009-06-24 | 9.928 | 9,296,736 | +10,803 | 0.04% | 92,298,957 |
| 2009-06-25 | 2009-06-23 | 9.785 | 9,285,933 | -4,182 | 0.04% | 90,859,454 |
| 2009-06-24 | 2009-06-22 | 10.215 | 9,290,115 | -157,873 | 0.04% | 94,898,924 |
| 2009-06-23 | 2009-06-19 | 10.014 | 9,447,988 | -12,546 | 0.04% | 94,613,903 |
| 2009-06-22 | 2009-06-18 | 10.072 | 9,460,534 | -85,384 | 0.04% | 95,282,461 |
| 2009-06-19 | 2009-06-17 | 11.229 | 9,545,918 | +10,455 | 0.04% | 107,192,923 |
| 2009-06-18 | 2009-06-16 | 11.140 | 9,535,463 | +1,420,242 | 0.04% | 106,221,196 |
| 2009-06-17 | 2009-06-15 | 11.020 | 8,115,221 | +26,117 | 0.03% | 89,430,835 |
| 2009-06-16 | 2009-06-12 | 11.110 | 8,089,104 | +1,314,254 | 0.03% | 89,867,762 |
| 2009-06-15 | 2009-06-11 | 11.259 | 6,774,850 | +75,339 | 0.03% | 76,278,405 |
| 2009-06-12 | 2009-06-10 | 11.319 | 6,699,511 | +1,289,140 | 0.03% | 75,830,319 |
| 2009-06-11 | 2009-06-09 | 10.453 | 5,410,371 | +17,077 | 0.02% | 56,553,002 |
| 2009-06-10 | 2009-06-08 | 10.512 | 5,393,294 | +55,919 | 0.02% | 56,696,641 |
| 2009-06-09 | 2009-06-05 | 10.632 | 5,337,375 | -56,923 | 0.02% | 56,746,396 |
| 2009-06-08 | 2009-06-04 | 10.333 | 5,394,298 | +13,058 | 0.02% | 55,740,595 |
| 2009-06-05 | 2009-06-03 | 10.423 | 5,381,240 | -37,502 | 0.02% | 56,087,794 |
| 2009-06-04 | 2009-06-02 | 10.214 | 5,418,742 | +40,181 | 0.02% | 55,345,861 |
| 2009-06-03 | 2009-06-01 | 10.423 | 5,378,561 | -1,384,235 | 0.02% | 56,059,871 |
| 2009-06-02 | 2009-05-29 | 10.393 | 6,762,796 | +898,045 | 0.03% | 70,285,559 |
| 2009-06-01 | 2009-05-27 | 9.646 | 5,864,751 | -481,837 | 0.02% | 56,573,451 |
| 2009-05-29 | 2009-05-26 | 8.810 | 6,346,588 | +13,394 | 0.02% | 55,914,300 |
| 2009-05-27 | 2009-05-25 | 8.750 | 6,333,194 | +1,680,905 | 0.02% | 55,418,017 |
| 2009-05-26 | 2009-05-22 | 8.661 | 4,652,289 | +16,742 | 0.02% | 40,292,596 |
| 2009-05-25 | 2009-05-21 | 8.721 | 4,635,547 | +17,411 | 0.02% | 40,424,477 |
| 2009-05-22 | 2009-05-20 | 8.840 | 4,618,136 | -10,045 | 0.02% | 40,824,324 |
| 2009-05-20 | 2009-05-18 | 8.721 | 4,628,181 | +26,453 | 0.02% | 40,360,242 |
| 2009-05-19 | 2009-05-15 | 8.601 | 4,601,728 | +2,344 | 0.02% | 39,579,837 |
| 2009-05-18 | 2009-05-14 | 8.511 | 4,599,384 | +6,696 | 0.02% | 39,147,596 |
| 2009-05-15 | 2009-05-13 | 8.691 | 4,592,688 | -2,034,497 | 0.02% | 39,913,563 |
| 2009-05-14 | 2009-05-12 | 8.750 | 6,627,185 | -36,833 | 0.03% | 57,990,558 |
| 2009-05-13 | 2009-05-11 | 8.601 | 6,664,018 | +10,045 | 0.03% | 57,317,761 |
| 2009-05-12 | 2009-05-08 | 8.810 | 6,653,973 | +1,697,647 | 0.03% | 58,622,403 |
| 2009-05-11 | 2009-05-07 | 9.079 | 4,956,326 | +358,281 | 0.02% | 44,998,084 |
| 2009-05-08 | 2009-05-06 | 8.840 | 4,598,045 | -12,724 | 0.02% | 40,646,719 |
| 2009-05-07 | 2009-05-05 | 8.780 | 4,610,769 | -23,439 | 0.02% | 40,483,799 |
| 2009-05-06 | 2009-05-04 | 8.930 | 4,634,208 | -26,787 | 0.02% | 41,381,600 |
| 2009-05-05 | 2009-04-30 | 8.661 | 4,660,995 | -83,376 | 0.02% | 40,367,997 |
| 2009-05-04 | 2009-04-29 | 8.452 | 4,744,371 | -88,063 | 0.02% | 40,098,271 |
| 2009-04-30 | 2009-04-28 | 8.243 | 4,832,434 | -1,714,389 | 0.02% | 39,832,318 |
| 2009-04-29 | 2009-04-27 | 8.243 | 6,546,823 | +66,298 | 0.03% | 53,963,518 |
| 2009-04-24 | 2009-04-22 | 8.422 | 6,480,525 | +133,937 | 0.03% | 54,578,283 |
| 2009-04-23 | 2009-04-21 | 8.780 | 6,346,588 | +1,789,059 | 0.02% | 55,724,760 |
| 2009-04-22 | 2009-04-20 | 8.810 | 4,557,529 | +39,846 | 0.02% | 40,152,448 |
| 2009-04-21 | 2009-04-17 | 8.392 | 4,517,683 | -1,344,054 | 0.02% | 37,912,519 |
| 2009-04-20 | 2009-04-16 | 8.541 | 5,861,737 | -120,543 | 0.02% | 50,067,157 |
| 2009-04-17 | 2009-04-15 | 8.721 | 5,982,280 | +634,525 | 0.02% | 52,168,717 |
| 2009-04-16 | 2009-04-14 | 8.810 | 5,347,755 | -282,942 | 0.02% | 47,114,446 |
| 2009-04-15 | 2009-04-09 | 8.422 | 5,630,697 | -21,429 | 0.02% | 47,421,123 |
| 2009-04-14 | 2009-04-08 | 8.064 | 5,652,126 | +11,719 | 0.02% | 45,575,996 |
| 2009-04-09 | 2009-04-07 | 8.153 | 5,640,407 | +686,090 | 0.02% | 45,986,850 |
| 2009-04-08 | 2009-04-06 | 8.004 | 4,954,317 | -683,076 | 0.02% | 39,653,284 |
| 2009-04-07 | 2009-04-03 | 7.825 | 5,637,393 | -4,019 | 0.02% | 44,110,316 |
| 2009-04-06 | 2009-04-02 | 7.974 | 5,641,412 | -7,371,538 | 0.02% | 44,984,164 |
| 2009-04-03 | 2009-04-01 | 7.675 | 13,012,950 | +304,706 | 0.05% | 99,877,912 |
| 2009-04-02 | 2009-03-31 | 7.675 | 12,708,244 | +276,244 | 0.05% | 97,539,211 |
| 2009-04-01 | 2009-03-30 | 7.377 | 12,432,000 | +110,833 | 0.05% | 91,706,163 |
| 2009-03-31 | 2009-03-27 | 7.884 | 12,321,167 | -131,928 | 0.05% | 97,144,080 |
| 2009-03-30 | 2009-03-26 | 7.795 | 12,453,095 | +1,709,367 | 0.05% | 97,068,513 |
| 2009-03-27 | 2009-03-25 | 7.227 | 10,743,728 | -408,172 | 0.04% | 77,648,119 |
| 2009-03-26 | 2009-03-24 | 7.108 | 11,151,900 | -31,140 | 0.04% | 79,265,900 |
| 2009-03-25 | 2009-03-23 | 6.959 | 11,183,040 | +321,448 | 0.04% | 77,817,338 |
| 2009-03-24 | 2009-03-20 | 6.779 | 10,861,592 | -33,485 | 0.04% | 73,634,258 |
| 2009-03-23 | 2009-03-19 | 7.078 | 10,895,077 | +13,059 | 0.04% | 77,115,063 |
| 2009-03-20 | 2009-03-18 | 7.108 | 10,882,018 | +4,688 | 0.04% | 77,347,622 |
| 2009-03-19 | 2009-03-17 | 6.959 | 10,877,330 | -1,933,710 | 0.04% | 75,690,051 |
| 2009-03-18 | 2009-03-16 | 6.959 | 12,811,040 | +1,425,755 | 0.05% | 89,145,798 |
| 2009-03-17 | 2009-03-13 | 6.779 | 11,385,285 | -1,713,719 | 0.04% | 77,184,542 |
| 2009-03-16 | 2009-03-12 | 6.630 | 13,099,004 | +160,724 | 0.05% | 86,846,400 |
| 2009-03-13 | 2009-03-11 | 6.570 | 12,938,280 | +82,706 | 0.05% | 85,008,000 |
| 2009-03-12 | 2009-03-10 | 6.540 | 12,855,574 | -55,584 | 0.05% | 84,080,669 |
| 2009-03-11 | 2009-03-09 | 6.481 | 12,911,158 | -505,611 | 0.05% | 83,673,031 |
| 2009-03-10 | 2009-03-06 | 6.600 | 13,416,769 | -2,771,819 | 0.05% | 88,552,492 |
| 2009-03-09 | 2009-03-05 | 6.511 | 16,188,588 | -154,027 | 0.06% | 105,396,462 |
| 2009-03-06 | 2009-03-04 | 6.451 | 16,342,615 | -271,221 | 0.06% | 105,423,121 |
| 2009-03-05 | 2009-03-03 | 6.242 | 16,613,836 | +26,117 | 0.07% | 103,699,527 |
| 2009-03-04 | 2009-03-02 | 6.242 | 16,587,719 | -1,129,086 | 0.07% | 103,536,511 |
| 2009-03-03 | 2009-02-27 | 6.481 | 17,716,805 | -101,792 | 0.07% | 114,816,871 |
| 2009-03-02 | 2009-02-26 | 6.331 | 17,818,597 | -71,991 | 0.07% | 112,815,802 |
| 2009-02-26 | 2009-02-24 | 6.242 | 17,890,588 | +409,512 | 0.07% | 111,668,703 |
| 2009-02-25 | 2009-02-23 | 6.421 | 17,481,076 | -255,150 | 0.07% | 112,245,048 |
| 2009-02-24 | 2009-02-20 | 6.301 | 17,736,226 | +25,114 | 0.07% | 111,764,593 |
| 2009-02-23 | 2009-02-19 | 6.451 | 17,711,112 | +23,438 | 0.07% | 114,251,037 |
| 2009-02-20 | 2009-02-18 | 6.391 | 17,687,674 | +219,322 | 0.07% | 113,043,363 |
| 2009-02-19 | 2009-02-17 | 6.212 | 17,468,352 | +76,009 | 0.07% | 108,511,518 |
| 2009-02-18 | 2009-02-16 | 6.511 | 17,392,343 | -66,969 | 0.07% | 113,233,558 |
| 2009-02-17 | 2009-02-13 | 6.451 | 17,459,312 | -41,855 | 0.07% | 112,626,723 |
| 2009-02-16 | 2009-02-12 | 6.301 | 17,501,167 | -19,755 | 0.07% | 110,283,371 |
| 2009-02-13 | 2009-02-11 | 6.301 | 17,520,922 | +354,262 | 0.07% | 110,407,857 |
| 2009-02-12 | 2009-02-10 | 6.511 | 17,166,660 | +3,020,606 | 0.07% | 111,764,240 |
| 2009-02-11 | 2009-02-09 | 6.451 | 14,146,054 | -146,326 | 0.06% | 91,253,521 |
| 2009-02-10 | 2009-02-06 | 6.511 | 14,292,380 | -3,494,072 | 0.06% | 93,051,123 |
| 2009-02-09 | 2009-02-05 | 6.391 | 17,786,452 | +3,006,543 | 0.07% | 113,674,661 |
| 2009-02-06 | 2009-02-04 | 6.152 | 14,779,909 | +50,226 | 0.06% | 90,928,400 |
| 2009-02-05 | 2009-02-03 | 6.003 | 14,729,683 | +228,697 | 0.06% | 88,419,902 |
| 2009-02-04 | 2009-02-02 | 5.943 | 14,500,986 | +431,611 | 0.06% | 86,180,931 |
| 2009-02-03 | 2009-01-30 | 6.182 | 14,069,375 | -98,778 | 0.06% | 86,977,260 |
| 2009-02-02 | 2009-01-29 | 6.033 | 14,168,153 | -519,340 | 0.06% | 85,472,258 |
| 2009-01-30 | 2009-01-23 | 5.734 | 14,687,493 | +133,937 | 0.06% | 84,218,882 |
| 2009-01-29 | 2009-01-22 | 5.764 | 14,553,556 | -214,299 | 0.06% | 83,885,520 |
| 2009-01-23 | 2009-01-21 | 5.644 | 14,767,855 | +822,371 | 0.06% | 83,356,562 |
| 2009-01-22 | 2009-01-20 | 5.585 | 13,945,484 | -141,638 | 0.05% | 77,881,762 |
| 2009-01-21 | 2009-01-19 | 5.973 | 14,087,122 | +461,747 | 0.06% | 84,142,002 |
| 2009-01-20 | 2009-01-16 | 6.092 | 13,625,375 | +114,181 | 0.05% | 83,011,680 |
| 2009-01-19 | 2009-01-15 | 5.824 | 13,511,194 | +25,448 | 0.05% | 78,684,450 |
| 2009-01-16 | 2009-01-14 | 5.674 | 13,485,746 | +494,896 | 0.05% | 76,522,499 |
| 2009-01-15 | 2009-01-13 | 5.525 | 12,990,850 | +311,402 | 0.05% | 71,774,449 |
| 2009-01-14 | 2009-01-12 | 5.495 | 12,679,448 | +439,648 | 0.05% | 69,675,283 |
| 2009-01-13 | 2009-01-09 | 5.854 | 12,239,800 | +577,601 | 0.05% | 71,645,837 |
| 2009-01-12 | 2009-01-08 | 5.854 | 11,662,199 | +364,643 | 0.05% | 68,264,842 |
| 2009-01-09 | 2009-01-07 | 6.391 | 11,297,556 | +84,715 | 0.04% | 72,203,599 |
| 2009-01-08 | 2009-01-06 | 6.600 | 11,212,841 | +277,918 | 0.04% | 74,006,269 |
| 2009-01-07 | 2009-01-05 | 6.600 | 10,934,923 | +71,322 | 0.04% | 72,171,972 |
| 2009-01-06 | 2009-01-02 | 6.481 | 10,863,601 | +5,022 | 0.04% | 70,403,477 |
| 2009-01-05 | 2008-12-31 | 6.331 | 10,858,579 | +224,009 | 0.04% | 68,749,481 |
| 2009-01-02 | 2008-12-29 | 6.630 | 10,634,570 | -11,050 | 0.04% | 70,507,202 |
| 2008-12-30 | 2008-12-24 | 6.570 | 10,645,620 | +156,037 | 0.04% | 69,944,603 |
| 2008-12-29 | 2008-12-22 | 6.779 | 10,489,583 | +143,647 | 0.04% | 71,112,288 |
| 2008-12-23 | 2008-12-19 | 6.929 | 10,345,936 | +100,117 | 0.04% | 71,683,358 |
| 2008-12-22 | 2008-12-18 | 7.108 | 10,245,819 | +42,525 | 0.04% | 72,825,623 |
| 2008-12-19 | 2008-12-17 | 7.227 | 10,203,294 | -24,443 | 0.04% | 73,742,242 |
| 2008-12-18 | 2008-12-16 | 7.048 | 10,227,737 | +53,240 | 0.04% | 72,086,199 |
| 2008-12-17 | 2008-12-15 | 7.138 | 10,174,497 | -175,792 | 0.04% | 72,622,537 |
| 2008-12-16 | 2008-12-12 | 7.138 | 10,350,289 | +87,393 | 0.04% | 73,877,288 |
| 2008-12-15 | 2008-12-11 | 7.526 | 10,262,896 | +259,503 | 0.04% | 77,238,003 |
| 2008-12-12 | 2008-12-10 | 7.765 | 10,003,393 | -120,208 | 0.04% | 77,674,998 |
| 2008-12-11 | 2008-12-09 | 7.436 | 10,123,601 | +78,687 | 0.04% | 75,282,657 |
| 2008-12-10 | 2008-12-08 | 7.705 | 10,044,914 | -89,737 | 0.04% | 77,397,423 |
| 2008-12-09 | 2008-12-05 | 7.018 | 10,134,651 | +6,697 | 0.04% | 71,127,448 |
| 2008-12-08 | 2008-12-04 | 6.809 | 10,127,954 | +10,045 | 0.04% | 68,963,157 |
| 2008-12-05 | 2008-12-03 | 6.988 | 10,117,909 | +4,688 | 0.04% | 70,707,779 |
| 2008-12-03 | 2008-12-01 | 7.526 | 10,113,221 | -162,733 | 0.04% | 76,111,557 |
| 2008-12-02 | 2008-11-28 | 7.317 | 10,275,954 | -224,679 | 0.04% | 75,188,047 |
| 2008-12-01 | 2008-11-27 | 7.018 | 10,500,633 | -58,597 | 0.04% | 73,695,999 |
| 2008-11-28 | 2008-11-26 | 6.869 | 10,559,230 | +266,199 | 0.04% | 72,530,497 |
| 2008-11-27 | 2008-11-25 | 6.660 | 10,293,031 | -21,765 | 0.04% | 68,550,198 |
| 2008-11-26 | 2008-11-24 | 6.540 | 10,314,796 | -60,271 | 0.04% | 67,462,950 |
| 2008-11-25 | 2008-11-21 | 6.391 | 10,375,067 | -128,915 | 0.04% | 66,307,897 |
| 2008-11-24 | 2008-11-20 | 6.033 | 10,503,982 | +160,390 | 0.04% | 63,367,403 |
| 2008-11-21 | 2008-11-19 | 6.182 | 10,343,592 | +9,375 | 0.04% | 63,944,368 |
| 2008-11-20 | 2008-11-18 | 6.301 | 10,334,217 | +16,742 | 0.04% | 65,120,931 |
| 2008-11-19 | 2008-11-17 | 6.451 | 10,317,475 | -5,022 | 0.04% | 66,556,082 |
| 2008-11-18 | 2008-11-14 | 6.391 | 10,322,497 | -75,005 | 0.04% | 65,971,918 |
| 2008-11-17 | 2008-11-13 | 6.212 | 10,397,502 | +133,937 | 0.04% | 64,588,161 |
| 2008-11-14 | 2008-11-12 | 6.511 | 10,263,565 | +6,697 | 0.04% | 66,821,358 |
| 2008-11-13 | 2008-11-11 | 6.570 | 10,256,868 | +69,647 | 0.04% | 67,390,397 |
| 2008-11-12 | 2008-11-10 | 6.720 | 10,187,221 | -719,910 | 0.04% | 68,453,998 |
| 2008-11-11 | 2008-11-07 | 6.361 | 10,907,131 | +748,371 | 0.04% | 69,382,621 |
| 2008-11-10 | 2008-11-06 | 6.451 | 10,158,760 | +5,023 | 0.04% | 65,532,241 |
| 2008-11-07 | 2008-11-05 | 7.018 | 10,153,737 | -167,421 | 0.04% | 71,261,399 |
| 2008-11-06 | 2008-11-04 | 6.690 | 10,321,158 | +190,860 | 0.04% | 69,045,760 |
| 2008-11-05 | 2008-11-03 | 6.600 | 10,130,298 | -51,901 | 0.04% | 66,861,338 |
| 2008-11-04 | 2008-10-31 | 6.600 | 10,182,199 | +1,005 | 0.04% | 67,203,892 |
| 2008-11-03 | 2008-10-30 | 6.869 | 10,181,194 | -324,462 | 0.04% | 69,933,799 |
| 2008-10-31 | 2008-10-29 | 6.033 | 10,505,656 | -37,167 | 0.04% | 63,377,502 |
| 2008-10-30 | 2008-10-28 | 6.242 | 10,542,823 | -60,941 | 0.04% | 65,805,739 |
| 2008-10-29 | 2008-10-27 | 5.107 | 10,603,764 | +144,651 | 0.04% | 54,152,278 |
| 2008-10-28 | 2008-10-24 | 6.003 | 10,459,113 | +237,403 | 0.04% | 62,784,362 |
| 2008-10-27 | 2008-10-23 | 6.630 | 10,221,710 | +44,534 | 0.04% | 67,769,940 |
| 2008-10-24 | 2008-10-22 | 6.809 | 10,177,176 | +154,362 | 0.04% | 69,298,319 |
| 2008-10-23 | 2008-10-21 | 7.227 | 10,022,814 | -49,557 | 0.04% | 72,437,859 |
| 2008-10-22 | 2008-10-20 | 7.556 | 10,072,371 | +5,023 | 0.04% | 76,104,932 |
| 2008-10-21 | 2008-10-17 | 7.108 | 10,067,348 | +61,611 | 0.04% | 71,557,080 |
| 2008-10-20 | 2008-10-16 | 7.705 | 10,005,737 | +145,991 | 0.04% | 77,095,559 |
| 2008-10-17 | 2008-10-15 | 8.302 | 9,859,746 | +335 | 0.04% | 81,859,878 |
| 2008-10-16 | 2008-10-14 | 8.810 | 9,859,411 | -105,476 | 0.04% | 86,862,746 |
| 2008-10-15 | 2008-10-13 | 8.541 | 9,964,887 | -176,461 | 0.04% | 85,113,604 |
| 2008-10-14 | 2008-10-10 | 7.616 | 10,141,348 | +130,253 | 0.04% | 77,231,850 |
| 2008-10-13 | 2008-10-09 | 8.153 | 10,011,095 | -31,810 | 0.04% | 81,621,543 |
| 2008-10-10 | 2008-10-08 | 7.735 | 10,042,905 | +142,308 | 0.04% | 77,681,873 |
| 2008-10-09 | 2008-10-06 | 8.273 | 9,900,597 | +224,009 | 0.04% | 81,903,361 |
| 2008-10-08 | 2008-10-03 | 8.661 | 9,676,588 | +59,937 | 0.04% | 83,807,101 |
| 2008-10-06 | 2008-10-02 | 9.139 | 9,616,651 | -39,512 | 0.04% | 87,883,198 |
| 2008-10-03 | 2008-09-30 | 8.810 | 9,656,163 | +32,145 | 0.04% | 85,072,104 |
| 2008-10-02 | 2008-09-29 | 8.810 | 9,624,018 | -66,968 | 0.04% | 84,788,902 |
| 2008-09-30 | 2008-09-26 | 9.198 | 9,690,986 | -23,104 | 0.04% | 89,141,359 |
| 2008-09-29 | 2008-09-25 | 9.288 | 9,714,090 | +104,136 | 0.04% | 90,224,209 |
| 2008-09-26 | 2008-09-24 | 9.437 | 9,609,954 | +30,135 | 0.04% | 90,691,996 |
| 2008-09-25 | 2008-09-23 | 9.497 | 9,579,819 | -12,389 | 0.04% | 90,979,803 |
| 2008-09-24 | 2008-09-22 | 9.945 | 9,592,208 | -9,710 | 0.04% | 95,394,512 |
| 2008-09-23 | 2008-09-19 | 10.035 | 9,601,918 | -51,566 | 0.04% | 96,351,358 |
| 2008-09-22 | 2008-09-18 | 8.601 | 9,653,484 | +24,778 | 0.04% | 83,030,402 |
| 2008-09-19 | 2008-09-17 | 8.661 | 9,628,706 | -69,981 | 0.04% | 83,392,404 |
| 2008-09-18 | 2008-09-16 | 9.079 | 9,698,687 | +30,135 | 0.04% | 88,053,596 |
| 2008-09-17 | 2008-09-12 | 9.915 | 9,668,552 | -113,846 | 0.04% | 95,865,003 |
| 2008-09-16 | 2008-09-11 | 10.124 | 9,782,398 | +144,652 | 0.04% | 99,038,852 |
| 2008-09-12 | 2008-09-10 | 10.244 | 9,637,746 | +15,402 | 0.04% | 98,725,687 |
| 2008-09-11 | 2008-09-09 | 10.483 | 9,622,344 | +139,629 | 0.04% | 100,866,875 |
| 2008-09-10 | 2008-09-08 | 10.393 | 9,482,715 | -642,561 | 0.04% | 98,553,604 |
| 2008-09-09 | 2008-09-05 | 9.855 | 10,125,276 | -15,737 | 0.04% | 99,788,703 |
| 2008-09-08 | 2008-09-04 | 9.885 | 10,141,013 | +6,697 | 0.04% | 100,246,658 |
| 2008-09-05 | 2008-09-03 | 9.796 | 10,134,316 | +68,642 | 0.04% | 99,272,476 |
| 2008-09-04 | 2008-09-02 | 9.945 | 10,065,674 | -32,814 | 0.04% | 100,103,132 |
| 2008-09-03 | 2008-09-01 | 9.945 | 10,098,488 | +80,362 | 0.04% | 100,429,467 |
| 2008-09-02 | 2008-08-29 | 10.124 | 10,018,126 | -181,484 | 0.04% | 101,425,407 |
| 2008-09-01 | 2008-08-28 | 9.915 | 10,199,610 | +65,963 | 0.04% | 101,130,515 |
| 2008-08-29 | 2008-08-27 | 10.064 | 10,133,647 | -46,878 | 0.04% | 101,989,683 |
| 2008-08-28 | 2008-08-26 | 9.855 | 10,180,525 | +13,394 | 0.04% | 100,333,205 |
| 2008-08-27 | 2008-08-25 | 9.885 | 10,167,131 | -154,027 | 0.04% | 100,504,841 |
| 2008-08-26 | 2008-08-21 | 9.587 | 10,321,158 | +33,149 | 0.04% | 98,945,040 |
| 2008-08-25 | 2008-08-20 | 9.796 | 10,288,009 | +50,227 | 0.04% | 100,778,003 |
| 2008-08-21 | 2008-08-19 | 9.616 | 10,237,782 | +80,362 | 0.04% | 98,451,496 |
| 2008-08-20 | 2008-08-18 | 9.885 | 10,157,420 | -40,181 | 0.04% | 100,408,846 |
| 2008-08-19 | 2008-08-15 | 9.945 | 10,197,601 | +15,067 | 0.04% | 101,415,146 |
| 2008-08-18 | 2008-08-14 | 9.975 | 10,182,534 | +17,747 | 0.04% | 101,569,404 |
| 2008-08-15 | 2008-08-13 | 9.975 | 10,164,787 | +158,715 | 0.04% | 101,392,380 |
| 2008-08-13 | 2008-08-11 | 10.363 | 10,006,072 | -15,068 | 0.04% | 103,694,010 |
| 2008-08-12 | 2008-08-08 | 10.393 | 10,021,140 | +22,769 | 0.04% | 104,149,441 |
| 2008-08-11 | 2008-08-07 | 10.512 | 9,998,371 | -27,122 | 0.04% | 105,107,203 |
| 2008-08-08 | 2008-08-05 | 10.453 | 10,025,493 | +123,557 | 0.04% | 104,793,502 |
| 2008-08-07 | 2008-08-04 | 10.602 | 9,901,936 | +335 | 0.04% | 104,980,597 |
| 2008-08-05 | 2008-08-01 | 10.781 | 9,901,601 | +14,063 | 0.04% | 106,751,305 |
| 2008-08-04 | 2008-07-31 | 10.692 | 9,887,538 | -36,833 | 0.04% | 105,713,819 |
| 2008-08-01 | 2008-07-30 | 10.692 | 9,924,371 | +1,340 | 0.04% | 106,107,623 |
| 2008-07-31 | 2008-07-29 | 10.393 | 9,923,031 | +3,683 | 0.04% | 103,129,797 |
| 2008-07-30 | 2008-07-28 | 10.632 | 9,919,348 | -335 | 0.04% | 105,461,439 |
| 2008-07-29 | 2008-07-25 | 10.602 | 9,919,683 | +46,208 | 0.04% | 105,168,751 |
| 2008-07-28 | 2008-07-24 | 10.662 | 9,873,475 | -73,665 | 0.04% | 105,268,593 |
| 2008-07-25 | 2008-07-23 | 10.692 | 9,947,140 | -43,864 | 0.04% | 106,351,061 |
| 2008-07-24 | 2008-07-22 | 10.363 | 9,991,004 | -36,833 | 0.04% | 103,537,858 |
| 2008-07-23 | 2008-07-21 | 10.303 | 10,027,837 | -89,737 | 0.04% | 103,320,603 |
| 2008-07-22 | 2008-07-18 | 10.124 | 10,117,574 | +42,525 | 0.04% | 102,432,237 |
| 2008-07-21 | 2008-07-17 | 9.975 | 10,075,049 | -393,774 | 0.04% | 100,497,256 |
| 2008-07-18 | 2008-07-16 | 9.885 | 10,468,823 | +176,127 | 0.04% | 103,487,149 |
| 2008-07-17 | 2008-07-15 | 10.005 | 10,292,696 | +38,841 | 0.04% | 102,975,645 |
| 2008-07-16 | 2008-07-14 | 10.453 | 10,253,855 | +15,403 | 0.04% | 107,180,502 |
| 2008-07-15 | 2008-07-11 | 10.512 | 10,238,452 | -18,751 | 0.04% | 107,631,039 |
| 2008-07-14 | 2008-07-10 | 10.393 | 10,257,203 | +267,873 | 0.04% | 106,602,837 |
| 2008-07-11 | 2008-07-09 | 10.274 | 9,989,330 | +70,317 | 0.04% | 102,625,520 |
| 2008-07-10 | 2008-07-08 | 9.885 | 9,919,013 | +10,045 | 0.04% | 98,052,128 |
| 2008-07-09 | 2008-07-07 | 10.244 | 9,908,968 | +73,665 | 0.04% | 101,503,990 |
| 2008-07-08 | 2008-07-04 | 9.975 | 9,835,303 | -73,665 | 0.04% | 98,105,822 |
| 2008-07-07 | 2008-07-03 | 10.035 | 9,908,968 | +9,041 | 0.04% | 99,432,480 |
| 2008-07-04 | 2008-07-02 | 10.274 | 9,899,927 | -182,824 | 0.04% | 101,707,038 |
| 2008-07-03 | 2008-06-30 | 10.363 | 10,082,751 | -34,154 | 0.04% | 104,488,642 |
| 2008-07-02 | 2008-06-27 | 10.274 | 10,116,905 | +213,295 | 0.04% | 103,936,164 |
| 2008-06-30 | 2008-06-26 | 10.483 | 9,903,610 | +5,692 | 0.04% | 103,815,265 |
| 2008-06-27 | 2008-06-25 | 10.512 | 9,897,918 | +6,697 | 0.04% | 104,051,198 |
| 2008-06-26 | 2008-06-24 | 10.453 | 9,891,221 | +15,737 | 0.04% | 103,389,996 |
| 2008-06-25 | 2008-06-23 | 10.692 | 9,875,484 | +43,195 | 0.04% | 105,584,942 |
| 2008-06-24 | 2008-06-20 | 10.811 | 9,832,289 | -31,810 | 0.04% | 106,297,677 |
| 2008-06-23 | 2008-06-19 | 10.901 | 9,864,099 | +15,737 | 0.04% | 107,525,348 |
| 2008-06-20 | 2008-06-18 | 11.817 | 9,848,362 | -71,656 | 0.04% | 116,375,776 |
| 2008-06-19 | 2008-06-17 | 11.694 | 9,920,018 | +300,817 | 0.04% | 116,001,450 |
| 2008-06-18 | 2008-06-16 | 11.632 | 9,619,201 | -48,745 | 0.04% | 111,891,774 |
| 2008-06-17 | 2008-06-13 | 11.417 | 9,667,946 | +9,749 | 0.04% | 110,376,212 |
| 2008-06-16 | 2008-06-12 | 11.509 | 9,658,197 | +34,446 | 0.04% | 111,156,541 |
| 2008-06-13 | 2008-06-11 | 11.663 | 9,623,751 | -56,543 | 0.04% | 112,240,850 |
| 2008-06-12 | 2008-06-10 | 11.663 | 9,680,294 | +16,248 | 0.04% | 112,900,306 |
| 2008-06-10 | 2008-06-05 | 12.001 | 9,664,046 | -57,519 | 0.04% | 115,982,097 |
| 2008-06-06 | 2008-06-04 | 11.909 | 9,721,565 | +50,045 | 0.04% | 115,774,925 |
| 2008-06-05 | 2008-06-03 | 12.001 | 9,671,520 | -201,477 | 0.04% | 116,071,795 |
| 2008-06-04 | 2008-06-02 | 12.309 | 9,872,997 | -17,873 | 0.04% | 121,528,002 |
| 2008-06-03 | 2008-05-30 | 12.248 | 9,890,870 | -48,744 | 0.04% | 121,139,263 |
| 2008-06-02 | 2008-05-29 | 12.063 | 9,939,614 | -4,550 | 0.04% | 119,901,039 |
| 2008-05-30 | 2008-05-28 | 11.909 | 9,944,164 | +3,575 | 0.04% | 118,425,875 |
| 2008-05-29 | 2008-05-27 | 11.909 | 9,940,589 | -1,625 | 0.04% | 118,383,300 |
| 2008-05-28 | 2008-05-26 | 11.848 | 9,942,214 | +11,374 | 0.04% | 117,790,753 |
| 2008-05-27 | 2008-05-23 | 12.094 | 9,930,840 | -10,074 | 0.04% | 120,100,799 |
| 2008-05-26 | 2008-05-22 | 12.217 | 9,940,914 | -1,625 | 0.04% | 121,446,271 |
| 2008-05-23 | 2008-05-21 | 12.401 | 9,942,539 | -84,490 | 0.04% | 123,301,883 |
| 2008-05-22 | 2008-05-20 | 12.340 | 10,027,029 | -28,272 | 0.04% | 123,732,562 |
| 2008-05-21 | 2008-05-19 | 12.525 | 10,055,301 | -147,857 | 0.04% | 125,938,015 |
| 2008-05-20 | 2008-05-16 | 12.555 | 10,203,158 | -42,570 | 0.04% | 128,103,836 |
| 2008-05-19 | 2008-05-15 | 12.494 | 10,245,728 | -107,238 | 0.04% | 128,007,736 |
| 2008-05-16 | 2008-05-14 | 12.371 | 10,352,966 | +64,668 | 0.04% | 128,073,183 |
| 2008-05-15 | 2008-05-13 | 12.278 | 10,288,298 | -32,497 | 0.04% | 126,323,396 |
| 2008-05-14 | 2008-05-09 | 11.940 | 10,320,795 | +23,723 | 0.04% | 123,228,805 |
| 2008-05-13 | 2008-05-08 | 12.124 | 10,297,072 | +11,373 | 0.04% | 124,846,776 |
| 2008-05-09 | 2008-05-07 | 12.155 | 10,285,699 | -73,441 | 0.04% | 125,025,404 |
| 2008-05-08 | 2008-05-06 | 12.401 | 10,359,140 | +4,549 | 0.04% | 128,468,339 |
| 2008-05-07 | 2008-05-05 | 12.494 | 10,354,591 | -10,398 | 0.04% | 129,367,845 |
| 2008-05-06 | 2008-05-02 | 12.494 | 10,364,989 | -193,028 | 0.04% | 129,497,755 |
| 2008-05-05 | 2008-04-30 | 12.248 | 10,558,017 | +139,734 | 0.04% | 129,310,202 |
| 2008-05-02 | 2008-04-29 | 12.124 | 10,418,283 | +137,459 | 0.04% | 126,316,398 |
| 2008-04-30 | 2008-04-28 | 11.971 | 10,280,824 | -31,847 | 0.04% | 123,067,927 |
| 2008-04-29 | 2008-04-25 | 11.909 | 10,312,671 | -99,113 | 0.04% | 122,814,456 |
| 2008-04-28 | 2008-04-24 | 11.878 | 10,411,784 | +42,245 | 0.04% | 123,674,401 |
| 2008-04-25 | 2008-04-23 | 11.786 | 10,369,539 | -129,010 | 0.04% | 122,215,302 |
| 2008-04-24 | 2008-04-22 | 11.632 | 10,498,549 | -171,905 | 0.04% | 122,120,462 |
| 2008-04-23 | 2008-04-21 | 11.540 | 10,670,454 | -4,224 | 0.04% | 123,135,003 |
| 2008-04-22 | 2008-04-18 | 11.355 | 10,674,678 | -43,870 | 0.04% | 121,212,807 |
| 2008-04-21 | 2008-04-17 | 11.509 | 10,718,548 | +35,746 | 0.04% | 123,360,159 |
| 2008-04-18 | 2008-04-16 | 11.386 | 10,682,802 | -1,946,523 | 0.04% | 121,633,797 |
| 2008-04-17 | 2008-04-15 | 11.355 | 12,629,325 | -1,026,230 | 0.05% | 143,408,161 |
| 2008-04-16 | 2008-04-14 | 11.263 | 13,655,555 | +38,995 | 0.06% | 153,800,519 |
| 2008-04-15 | 2008-04-11 | 11.601 | 13,616,560 | +2,860,316 | 0.06% | 157,970,544 |
| 2008-04-14 | 2008-04-10 | 11.263 | 10,756,244 | -74,741 | 0.04% | 121,146,003 |
| 2008-04-11 | 2008-04-09 | 10.986 | 10,830,985 | +155,332 | 0.04% | 118,988,100 |
| 2008-04-10 | 2008-04-08 | 10.986 | 10,675,653 | -77,991 | 0.04% | 117,281,639 |
| 2008-04-09 | 2008-04-07 | 11.047 | 10,753,644 | -29,247 | 0.04% | 118,800,280 |
| 2008-04-08 | 2008-04-03 | 10.986 | 10,782,891 | -112,761 | 0.04% | 118,459,745 |
| 2008-04-07 | 2008-04-02 | 10.863 | 10,895,652 | -195,953 | 0.04% | 118,357,366 |
| 2008-04-03 | 2008-04-01 | 10.463 | 11,091,605 | +17,223 | 0.04% | 116,048,805 |
| 2008-04-02 | 2008-03-31 | 10.217 | 11,074,382 | -27,946 | 0.04% | 113,142,285 |
| 2008-04-01 | 2008-03-28 | 10.463 | 11,102,328 | +107,237 | 0.04% | 116,160,997 |
| 2008-03-31 | 2008-03-27 | 10.278 | 10,995,091 | -69,217 | 0.04% | 113,008,902 |
| 2008-03-28 | 2008-03-26 | 10.155 | 11,064,308 | -142,008 | 0.04% | 112,358,403 |
| 2008-03-27 | 2008-03-25 | 9.970 | 11,206,316 | +68,892 | 0.05% | 111,731,399 |
| 2008-03-26 | 2008-03-20 | 9.293 | 11,137,424 | +23,072 | 0.05% | 103,504,458 |
| 2008-03-25 | 2008-03-19 | 9.632 | 11,114,352 | -191,727 | 0.04% | 107,052,261 |
| 2008-03-20 | 2008-03-18 | 9.263 | 11,306,079 | +159,556 | 0.05% | 104,723,916 |
| 2008-03-19 | 2008-03-17 | 9.109 | 11,146,523 | +32,496 | 0.05% | 101,530,959 |
| 2008-03-18 | 2008-03-14 | 9.540 | 11,114,027 | -9,749 | 0.04% | 106,023,101 |
| 2008-03-17 | 2008-03-13 | 9.570 | 11,123,776 | +2,275 | 0.05% | 106,458,412 |
| 2008-03-14 | 2008-03-12 | 10.001 | 11,121,501 | -22,422 | 0.05% | 111,228,000 |
| 2008-03-13 | 2008-03-11 | 9.724 | 11,143,923 | -5,200 | 0.05% | 108,365,876 |
| 2008-03-12 | 2008-03-10 | 9.693 | 11,149,123 | +177,429 | 0.05% | 108,073,352 |
| 2008-03-11 | 2008-03-07 | 9.663 | 10,971,694 | +12,999 | 0.04% | 106,015,825 |
| 2008-03-10 | 2008-03-06 | 9.878 | 10,958,695 | -5,199 | 0.04% | 108,250,830 |
| 2008-03-07 | 2008-03-05 | 9.817 | 10,963,894 | +4,549 | 0.04% | 107,627,406 |
| 2008-03-06 | 2008-03-04 | 9.786 | 10,959,345 | +32,496 | 0.04% | 107,245,500 |
| 2008-03-05 | 2008-03-03 | 10.001 | 10,926,849 | +100,738 | 0.04% | 109,281,252 |
| 2008-03-03 | 2008-02-28 | 10.432 | 10,826,111 | -47,769 | 0.04% | 112,937,855 |
| 2008-02-29 | 2008-02-27 | 10.463 | 10,873,880 | -540,412 | 0.04% | 113,770,800 |
| 2008-02-28 | 2008-02-26 | 10.093 | 11,414,292 | +9,749 | 0.05% | 115,210,002 |
| 2008-02-27 | 2008-02-25 | 9.909 | 11,404,543 | -8,124 | 0.05% | 113,005,900 |
| 2008-02-26 | 2008-02-22 | 9.940 | 11,412,667 | -158,582 | 0.05% | 113,437,600 |
| 2008-02-25 | 2008-02-21 | 10.032 | 11,571,249 | -322,362 | 0.05% | 116,082,085 |
| 2008-02-22 | 2008-02-20 | 9.970 | 11,893,611 | -304,814 | 0.05% | 118,584,001 |
| 2008-02-21 | 2008-02-19 | 10.155 | 12,198,425 | +1,371,340 | 0.05% | 123,875,397 |
| 2008-02-20 | 2008-02-18 | 9.416 | 10,827,085 | +88,714 | 0.04% | 101,953,076 |
| 2008-02-19 | 2008-02-15 | 9.663 | 10,738,371 | -9,099 | 0.04% | 103,761,302 |
| 2008-02-18 | 2008-02-14 | 9.601 | 10,747,470 | -51,994 | 0.04% | 103,187,763 |
| 2008-02-15 | 2008-02-13 | 9.447 | 10,799,464 | -19,497 | 0.04% | 102,025,313 |
| 2008-02-14 | 2008-02-12 | 9.447 | 10,818,961 | +3,249 | 0.04% | 102,209,507 |
| 2008-02-13 | 2008-02-11 | 9.293 | 10,815,712 | +83,515 | 0.04% | 100,514,662 |
| 2008-02-12 | 2008-02-06 | 9.724 | 10,732,197 | +68,243 | 0.04% | 104,362,165 |
| 2008-02-11 | 2008-02-04 | 10.278 | 10,663,954 | +65,967 | 0.04% | 109,605,435 |
| 2008-02-05 | 2008-02-01 | 10.032 | 10,597,987 | +98,138 | 0.04% | 106,318,378 |
| 2008-02-04 | 2008-01-31 | 9.755 | 10,499,849 | -19,822 | 0.04% | 102,425,874 |
| 2008-02-01 | 2008-01-30 | 10.063 | 10,519,671 | +2,274 | 0.04% | 105,856,437 |
| 2008-01-31 | 2008-01-29 | 10.247 | 10,517,397 | +3,250 | 0.04% | 107,775,454 |
| 2008-01-30 | 2008-01-28 | 10.278 | 10,514,147 | -29,572 | 0.04% | 108,065,700 |
| 2008-01-29 | 2008-01-25 | 10.678 | 10,543,719 | +13,324 | 0.04% | 112,587,625 |
| 2008-01-28 | 2008-01-24 | 10.247 | 10,530,395 | +6,499 | 0.04% | 107,908,649 |
| 2008-01-25 | 2008-01-23 | 10.247 | 10,523,896 | -1,300 | 0.04% | 107,842,052 |
| 2008-01-24 | 2008-01-22 | 9.478 | 10,525,196 | +98,789 | 0.04% | 99,758,123 |
| 2008-01-23 | 2008-01-21 | 10.370 | 10,426,407 | +24,697 | 0.04% | 108,126,448 |
| 2008-01-22 | 2008-01-18 | 11.078 | 10,401,710 | -15,273 | 0.04% | 115,232,399 |
| 2008-01-21 | 2008-01-17 | 10.586 | 10,416,983 | -183,279 | 0.04% | 110,272,637 |
| 2008-01-18 | 2008-01-16 | 10.186 | 10,600,262 | +33,471 | 0.04% | 107,972,201 |
| 2008-01-17 | 2008-01-15 | 10.770 | 10,566,791 | -65,642 | 0.04% | 113,809,502 |
| 2008-01-16 | 2008-01-14 | 11.017 | 10,632,433 | +22,097 | 0.04% | 117,134,018 |
| 2008-01-15 | 2008-01-11 | 11.047 | 10,610,336 | -38,670 | 0.04% | 117,217,093 |
| 2008-01-14 | 2008-01-10 | 11.294 | 10,649,006 | +3,574 | 0.04% | 120,265,898 |
| 2008-01-11 | 2008-01-09 | 11.447 | 10,645,432 | +38,671 | 0.04% | 121,863,484 |
| 2008-01-10 | 2008-01-08 | 11.263 | 10,606,761 | +30,221 | 0.04% | 119,462,398 |
| 2008-01-09 | 2008-01-07 | 11.232 | 10,576,540 | -2,274 | 0.04% | 118,796,554 |
| 2008-01-08 | 2008-01-04 | 11.355 | 10,578,814 | -10,074 | 0.04% | 120,124,255 |
| 2008-01-07 | 2008-01-03 | 11.263 | 10,588,888 | +15,273 | 0.04% | 119,261,097 |
| 2008-01-04 | 2008-01-02 | 11.478 | 10,573,615 | +56,543 | 0.04% | 121,366,740 |
| 2008-01-03 | 2007-12-31 | 11.632 | 10,517,072 | +75,067 | 0.04% | 122,335,924 |
| 2008-01-02 | 2007-12-27 | 11.848 | 10,442,005 | +25,347 | 0.04% | 123,712,045 |
| 2007-12-28 | 2007-12-24 | 12.094 | 10,416,658 | -148,833 | 0.04% | 125,976,146 |
| 2007-12-27 | 2007-12-20 | 11.971 | 10,565,491 | +80,916 | 0.04% | 126,475,570 |
| 2007-12-21 | 2007-12-19 | 11.755 | 10,484,575 | +35,095 | 0.04% | 123,248,475 |
| 2007-12-20 | 2007-12-18 | 11.724 | 10,449,480 | -62,392 | 0.04% | 122,514,366 |
| 2007-12-19 | 2007-12-17 | 11.755 | 10,511,872 | +46,794 | 0.04% | 123,569,357 |
| 2007-12-18 | 2007-12-14 | 12.001 | 10,465,078 | +638,551 | 0.04% | 125,595,604 |
| 2007-12-17 | 2007-12-13 | 12.217 | 9,826,527 | +12,348 | 0.04% | 120,048,827 |
| 2007-12-14 | 2007-12-12 | 12.432 | 9,814,179 | +64,993 | 0.04% | 122,012,043 |
| 2007-12-13 | 2007-12-11 | 12.648 | 9,749,186 | -18,523 | 0.04% | 123,304,106 |
| 2007-12-12 | 2007-12-10 | 12.525 | 9,767,709 | +60,443 | 0.04% | 122,336,058 |
| 2007-12-11 | 2007-12-07 | 12.678 | 9,707,266 | +79,940 | 0.04% | 123,072,637 |
| 2007-12-10 | 2007-12-06 | 12.863 | 9,627,326 | -36,395 | 0.04% | 123,836,686 |
| 2007-12-07 | 2007-12-05 | 12.678 | 9,663,721 | +53,943 | 0.04% | 122,520,556 |
| 2007-12-06 | 2007-12-04 | 12.525 | 9,609,778 | +8,774 | 0.04% | 120,358,045 |
| 2007-12-05 | 2007-12-03 | 12.463 | 9,601,004 | +1,625 | 0.04% | 119,657,255 |
| 2007-12-04 | 2007-11-30 | 12.463 | 9,599,379 | +48,744 | 0.04% | 119,637,002 |
| 2007-12-03 | 2007-11-29 | 12.617 | 9,550,635 | +20,148 | 0.04% | 120,499,006 |
| 2007-11-30 | 2007-11-28 | 12.340 | 9,530,487 | -43,220 | 0.04% | 117,605,282 |
| 2007-11-29 | 2007-11-27 | 12.371 | 9,573,707 | +77,016 | 0.04% | 118,433,222 |
| 2007-11-28 | 2007-11-26 | 13.048 | 9,496,691 | -37,370 | 0.04% | 123,909,763 |
| 2007-11-27 | 2007-11-23 | 12.463 | 9,534,061 | -21,123 | 0.04% | 118,822,944 |
| 2007-11-26 | 2007-11-22 | 12.278 | 9,555,184 | -1,597,188 | 0.04% | 117,321,960 |
| 2007-11-23 | 2007-11-21 | 12.432 | 11,152,372 | +58,818 | 0.05% | 138,648,755 |
| 2007-11-22 | 2007-11-20 | 13.109 | 11,093,554 | +61,093 | 0.04% | 145,427,876 |
| 2007-11-21 | 2007-11-19 | 13.171 | 11,032,461 | +50,369 | 0.04% | 145,305,994 |
| 2007-11-20 | 2007-11-16 | 13.355 | 10,982,092 | +139,083 | 0.04% | 146,670,296 |
| 2007-11-19 | 2007-11-15 | 13.940 | 10,843,009 | +1,703,776 | 0.04% | 151,152,516 |
| 2007-11-16 | 2007-11-14 | 14.432 | 9,139,233 | -1,645,607 | 0.04% | 131,901,566 |
| 2007-11-15 | 2007-11-13 | 13.755 | 10,784,840 | -76,366 | 0.04% | 148,350,355 |
| 2007-11-14 | 2007-11-12 | 13.694 | 10,861,206 | -189,128 | 0.04% | 148,732,344 |
| 2007-11-13 | 2007-11-09 | 14.248 | 11,050,334 | +1,729,448 | 0.04% | 157,443,145 |
| 2007-11-12 | 2007-11-08 | 14.248 | 9,320,886 | -26,322 | 0.04% | 132,802,285 |
| 2007-11-09 | 2007-11-07 | 14.709 | 9,347,208 | -1,668,030 | 0.04% | 137,491,916 |
| 2007-11-08 | 2007-11-06 | 14.802 | 11,015,238 | +1,544,869 | 0.04% | 163,044,563 |
| 2007-11-07 | 2007-11-05 | 14.063 | 9,470,369 | -34,446 | 0.04% | 133,183,512 |
| 2007-11-06 | 2007-11-02 | 15.571 | 9,504,815 | +128,360 | 0.04% | 147,999,942 |
| 2007-11-05 | 2007-11-01 | 15.971 | 9,376,455 | -1,393,437 | 0.04% | 149,752,262 |
| 2007-11-02 | 2007-10-31 | 15.571 | 10,769,892 | +744,813 | 0.04% | 167,698,518 |
| 2007-11-01 | 2007-10-30 | 15.171 | 10,025,079 | +1,541,620 | 0.04% | 152,090,499 |
| 2007-10-31 | 2007-10-29 | 14.863 | 8,483,459 | -238,847 | 0.03% | 126,091,978 |
| 2007-10-30 | 2007-10-26 | 14.432 | 8,722,306 | -3,343,210 | 0.04% | 125,884,286 |
| 2007-10-29 | 2007-10-25 | 14.217 | 12,065,516 | +3,275,618 | 0.05% | 171,535,983 |
| 2007-10-26 | 2007-10-24 | 13.879 | 8,789,898 | -25,347 | 0.04% | 121,990,985 |
| 2007-10-25 | 2007-10-23 | 14.125 | 8,815,245 | +155,656 | 0.04% | 124,512,924 |
| 2007-10-24 | 2007-10-22 | 13.663 | 8,659,589 | +255,746 | 0.04% | 118,317,126 |
| 2007-10-23 | 2007-10-18 | 14.586 | 8,403,843 | -2,098,605 | 0.03% | 122,581,133 |
| 2007-10-22 | 2007-10-17 | 14.371 | 10,502,448 | +43,220 | 0.04% | 150,929,725 |
| 2007-10-18 | 2007-10-16 | 14.432 | 10,459,228 | +2,079,432 | 0.04% | 150,952,334 |
| 2007-10-17 | 2007-10-15 | 14.432 | 8,379,796 | -193,678 | 0.03% | 120,941,026 |
| 2007-10-16 | 2007-10-12 | 14.432 | 8,573,474 | -827,353 | 0.03% | 123,736,275 |
| 2007-10-15 | 2007-10-11 | 14.771 | 9,400,827 | -4,815,613 | 0.04% | 138,859,200 |
| 2007-10-12 | 2007-10-10 | 14.248 | 14,216,440 | +5,433,691 | 0.06% | 202,553,246 |
| 2007-10-11 | 2007-10-09 | 13.694 | 8,782,749 | -84,815 | 0.04% | 120,270,147 |
| 2007-10-10 | 2007-10-08 | 13.632 | 8,867,564 | +483,543 | 0.04% | 120,885,836 |
| 2007-10-09 | 2007-10-05 | 13.478 | 8,384,021 | +11,049 | 0.03% | 113,004,003 |
| 2007-10-08 | 2007-10-04 | 13.171 | 8,372,972 | -102,038 | 0.03% | 110,278,479 |
| 2007-10-05 | 2007-10-03 | 13.202 | 8,475,010 | -223,899 | 0.03% | 111,883,198 |
| 2007-10-04 | 2007-10-02 | 13.478 | 8,698,909 | +39,970 | 0.04% | 117,248,220 |
| 2007-10-03 | 2007-09-28 | 12.801 | 8,658,939 | +35,421 | 0.04% | 110,847,364 |
| 2007-10-02 | 2007-09-27 | 12.432 | 8,623,518 | -62,393 | 0.03% | 107,209,483 |
| 2007-09-28 | 2007-09-25 | 12.340 | 8,685,911 | -841,326 | 0.04% | 107,183,296 |
| 2007-09-27 | 2007-09-24 | 12.525 | 9,527,237 | -87,415 | 0.04% | 119,324,257 |
| 2007-09-25 | 2007-09-21 | 12.217 | 9,614,652 | +282,717 | 0.04% | 117,460,390 |
| 2007-09-24 | 2007-09-20 | 12.217 | 9,331,935 | +2,275 | 0.04% | 114,006,489 |
| 2007-09-21 | 2007-09-19 | 12.032 | 9,329,660 | -57,844 | 0.04% | 112,256,096 |
| 2007-09-20 | 2007-09-18 | 11.786 | 9,387,504 | +16,249 | 0.04% | 110,641,045 |
| 2007-09-19 | 2007-09-17 | 11.817 | 9,371,255 | +14,623 | 0.04% | 110,737,915 |
| 2007-09-18 | 2007-09-14 | 11.940 | 9,356,632 | +76,366 | 0.04% | 111,716,838 |
| 2007-09-17 | 2007-09-13 | 11.817 | 9,280,266 | -105,613 | 0.04% | 109,662,719 |
| 2007-09-14 | 2007-09-12 | 11.817 | 9,385,879 | +975 | 0.04% | 110,910,723 |
| 2007-09-13 | 2007-09-11 | 11.817 | 9,384,904 | -23,397 | 0.04% | 110,899,202 |
| 2007-09-12 | 2007-09-10 | 11.940 | 9,408,301 | -32,496 | 0.04% | 112,333,758 |
| 2007-09-11 | 2007-09-07 | 12.124 | 9,440,797 | +1,949 | 0.04% | 114,464,876 |
| 2007-09-10 | 2007-09-06 | 12.063 | 9,438,848 | +46,795 | 0.04% | 113,860,325 |
| 2007-09-07 | 2007-09-05 | 12.032 | 9,392,053 | +100,738 | 0.04% | 113,006,820 |
| 2007-09-06 | 2007-09-04 | 12.063 | 9,291,315 | -107,562 | 0.04% | 112,080,642 |
| 2007-09-05 | 2007-09-03 | 12.094 | 9,398,877 | -29,247 | 0.04% | 113,667,387 |
| 2007-09-04 | 2007-08-31 | 12.340 | 9,428,124 | -163,781 | 0.04% | 116,342,132 |
| 2007-09-03 | 2007-08-30 | 11.940 | 9,591,905 | -152,732 | 0.04% | 114,525,964 |
| 2007-08-31 | 2007-08-29 | 11.817 | 9,744,637 | +126,735 | 0.04% | 115,150,082 |
| 2007-08-30 | 2007-08-28 | 12.032 | 9,617,902 | +8,124 | 0.04% | 115,724,274 |
| 2007-08-29 | 2007-08-27 | 12.371 | 9,609,778 | -266,793 | 0.04% | 118,879,445 |
| 2007-08-28 | 2007-08-24 | 11.909 | 9,876,571 | -36,396 | 0.04% | 117,620,905 |
| 2007-08-27 | 2007-08-23 | 12.586 | 9,912,967 | -156,957 | 0.04% | 124,765,448 |
| 2007-08-24 | 2007-08-22 | 12.278 | 10,069,924 | +61,093 | 0.04% | 123,642,122 |
| 2007-08-23 | 2007-08-21 | 12.001 | 10,008,831 | +277,518 | 0.04% | 120,120,000 |
| 2007-08-22 | 2007-08-20 | 11.601 | 9,731,313 | +73,766 | 0.04% | 112,896,415 |
| 2007-08-21 | 2007-08-17 | 10.463 | 9,657,547 | +362,333 | 0.04% | 101,044,600 |
| 2007-08-20 | 2007-08-16 | 11.047 | 9,295,214 | +4,224 | 0.04% | 102,688,356 |
| 2007-08-17 | 2007-08-15 | 11.417 | 9,290,990 | +97,814 | 0.04% | 106,072,612 |
| 2007-08-16 | 2007-08-14 | 11.694 | 9,193,176 | -8,124 | 0.04% | 107,501,997 |
| 2007-08-15 | 2007-08-13 | 11.663 | 9,201,300 | -12,999 | 0.04% | 107,313,846 |
| 2007-08-14 | 2007-08-10 | 11.694 | 9,214,299 | +54,919 | 0.04% | 107,749,002 |
| 2007-08-13 | 2007-08-09 | 11.971 | 9,159,380 | -6,499 | 0.04% | 109,643,538 |
| 2007-08-10 | 2007-08-08 | 12.032 | 9,165,879 | -12,674 | 0.04% | 110,285,455 |
| 2007-08-09 | 2007-08-07 | 11.632 | 9,178,553 | +158,582 | 0.04% | 106,766,100 |
| 2007-08-08 | 2007-08-06 | 11.601 | 9,019,971 | +270,693 | 0.04% | 104,643,884 |
| 2007-08-07 | 2007-08-03 | 12.063 | 8,749,278 | -20,148 | 0.04% | 105,542,079 |
| 2007-08-06 | 2007-08-02 | 12.217 | 8,769,426 | +506,616 | 0.04% | 107,134,423 |
| 2007-08-03 | 2007-08-01 | 12.340 | 8,262,810 | +210,900 | 0.03% | 101,962,271 |
| 2007-08-02 | 2007-07-31 | 12.801 | 8,051,910 | -160,856 | 0.03% | 103,076,486 |
| 2007-08-01 | 2007-07-30 | 12.463 | 8,212,766 | +64,668 | 0.03% | 102,355,653 |
| 2007-07-31 | 2007-07-27 | 12.371 | 8,148,098 | +177,754 | 0.03% | 100,797,476 |
| 2007-07-30 | 2007-07-26 | 12.771 | 7,970,344 | +80,591 | 0.03% | 101,787,049 |
| 2007-07-27 | 2007-07-25 | 12.771 | 7,889,753 | -58,819 | 0.03% | 100,757,844 |
| 2007-07-26 | 2007-07-24 | 12.863 | 7,948,572 | -12,673 | 0.03% | 102,242,805 |
| 2007-07-25 | 2007-07-23 | 12.986 | 7,961,245 | +113,412 | 0.03% | 103,385,778 |
| 2007-07-24 | 2007-07-20 | 12.832 | 7,847,833 | -716,217 | 0.03% | 100,705,495 |
| 2007-07-23 | 2007-07-19 | 12.986 | 8,564,050 | -88,714 | 0.03% | 111,213,883 |
| 2007-07-20 | 2007-07-18 | 12.494 | 8,652,764 | +105,612 | 0.04% | 108,105,615 |
| 2007-07-19 | 2007-07-17 | 12.740 | 8,547,152 | +8,124 | 0.03% | 108,890,284 |
| 2007-07-18 | 2007-07-16 | 12.648 | 8,539,028 | +121,536 | 0.03% | 107,998,474 |
| 2007-07-17 | 2007-07-13 | 12.925 | 8,417,492 | -435,774 | 0.03% | 108,792,602 |
| 2007-07-16 | 2007-07-12 | 12.955 | 8,853,266 | +63,368 | 0.04% | 114,697,241 |
| 2007-07-13 | 2007-07-11 | 13.263 | 8,789,898 | -62,393 | 0.04% | 116,581,185 |
| 2007-07-12 | 2007-07-10 | 13.448 | 8,852,291 | +184,578 | 0.04% | 119,043,169 |
| 2007-07-11 | 2007-07-09 | 12.617 | 8,667,713 | +22,748 | 0.04% | 109,359,305 |
| 2007-07-10 | 2007-07-06 | 12.309 | 8,644,965 | +7,799 | 0.03% | 106,411,996 |
| 2007-07-09 | 2007-07-05 | 12.248 | 8,637,166 | -49,069 | 0.03% | 105,784,418 |
| 2007-07-06 | 2007-07-04 | 12.001 | 8,686,235 | +25,022 | 0.04% | 104,246,994 |
| 2007-07-05 | 2007-07-03 | 11.971 | 8,661,213 | +23,722 | 0.04% | 103,680,165 |
| 2007-07-04 | 2007-06-29 | 12.067 | 8,637,491 | +12,023 | 0.03% | 104,228,233 |
| 2007-07-03 | 2007-06-28 | 12.191 | 8,625,468 | -35,191 | 0.03% | 105,156,174 |
| 2007-06-29 | 2007-06-27 | 12.222 | 8,660,659 | -22,186 | 0.04% | 105,854,550 |
| 2007-06-28 | 2007-06-26 | 12.129 | 8,682,845 | +25,723 | 0.04% | 105,315,598 |
| 2007-06-27 | 2007-06-25 | 12.160 | 8,657,122 | +43,729 | 0.04% | 105,272,839 |
| 2007-06-26 | 2007-06-22 | 12.254 | 8,613,393 | 0.04% | 105,544,724 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy