History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TARZAN STOCK & SHARES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.200 11,100 +0 0.00% 46,620
2025-10-13 2025-10-09 4.190 11,100 +0 0.00% 46,509
2025-10-10 2025-10-08 4.160 11,100 +0 0.00% 46,176
2025-10-09 2025-10-06 4.200 11,100 +0 0.00% 46,620
2025-10-08 2025-10-03 4.230 11,100 +0 0.00% 46,953
2025-10-06 2025-10-02 4.260 11,100 +0 0.00% 47,286
2025-10-03 2025-09-30 4.260 11,100 +0 0.00% 47,286
2025-10-02 2025-09-29 4.230 11,100 +0 0.00% 46,953
2025-09-30 2025-09-26 4.200 11,100 +0 0.00% 46,620
2025-09-29 2025-09-25 4.170 11,100 +0 0.00% 46,287
2025-09-26 2025-09-24 4.270 11,100 +0 0.00% 47,397
2025-09-25 2025-09-23 4.280 11,100 +0 0.00% 47,508
2025-09-24 2025-09-22 4.280 11,100 +0 0.00% 47,508
2025-09-23 2025-09-19 4.330 11,100 +0 0.00% 48,063
2025-09-22 2025-09-18 4.380 11,100 +0 0.00% 48,618
2025-09-19 2025-09-17 4.450 11,100 +0 0.00% 49,395
2025-09-18 2025-09-16 4.430 11,100 +0 0.00% 49,173
2025-09-17 2025-09-15 4.420 11,100 +0 0.00% 49,062
2025-09-16 2025-09-12 4.460 11,100 +0 0.00% 49,506
2025-09-15 2025-09-11 4.460 11,100 +0 0.00% 49,506
2025-09-12 2025-09-10 4.460 11,100 +0 0.00% 49,506
2025-09-11 2025-09-09 4.370 11,100 +0 0.00% 48,507
2025-09-10 2025-09-08 4.330 11,100 +0 0.00% 48,063
2025-09-09 2025-09-05 4.330 11,100 +0 0.00% 48,063
2025-09-08 2025-09-04 4.320 11,100 +0 0.00% 47,952
2025-09-05 2025-09-03 4.310 11,100 +0 0.00% 47,841
2025-09-04 2025-09-02 4.350 11,100 +0 0.00% 48,285
2025-09-03 2025-09-01 4.310 11,100 +0 0.00% 47,841
2025-09-02 2025-08-29 4.260 11,100 +0 0.00% 47,286
2025-09-01 2025-08-28 4.320 11,100 +0 0.00% 47,952
2025-08-29 2025-08-27 4.310 11,100 +0 0.00% 47,841
2025-08-28 2025-08-26 4.330 11,100 +0 0.00% 48,063
2025-08-27 2025-08-25 4.420 11,100 +0 0.00% 49,062
2025-08-26 2025-08-22 4.430 11,100 +0 0.00% 49,173
2025-08-25 2025-08-21 4.420 11,100 +0 0.00% 49,062
2025-08-22 2025-08-20 4.430 11,100 +0 0.00% 49,173
2025-08-21 2025-08-19 4.390 11,100 +0 0.00% 48,729
2025-08-20 2025-08-18 4.390 11,100 +0 0.00% 48,729
2025-08-19 2025-08-15 4.450 11,100 +0 0.00% 49,395
2025-08-18 2025-08-14 4.540 11,100 +0 0.00% 50,394
2025-08-15 2025-08-13 4.600 11,100 +0 0.00% 51,060
2025-08-14 2025-08-12 4.550 11,100 +0 0.00% 50,505
2025-08-13 2025-08-11 4.540 11,100 +0 0.00% 50,394
2025-08-12 2025-08-08 4.570 11,100 +0 0.00% 50,727
2025-08-11 2025-08-07 4.590 11,100 +0 0.00% 50,949
2025-08-08 2025-08-06 4.530 11,100 +0 0.00% 50,283
2025-08-07 2025-08-05 4.600 11,100 +0 0.00% 51,060
2025-08-06 2025-08-04 4.540 11,100 +0 0.00% 50,394
2025-08-05 2025-08-01 4.510 11,100 +0 0.00% 50,061
2025-08-04 2025-07-31 4.540 11,100 +0 0.00% 50,394
2025-08-01 2025-07-30 4.580 11,100 +0 0.00% 50,838
2025-07-31 2025-07-29 4.620 11,100 +0 0.00% 51,282
2025-07-30 2025-07-28 4.660 11,100 +0 0.00% 51,726
2025-07-29 2025-07-25 4.670 11,100 +0 0.00% 51,837
2025-07-28 2025-07-24 4.730 11,100 +0 0.00% 52,503
2025-07-25 2025-07-23 4.740 11,100 +0 0.00% 52,614
2025-07-24 2025-07-22 4.670 11,100 +0 0.00% 51,837
2025-07-23 2025-07-21 4.660 11,100 +0 0.00% 51,726
2025-07-22 2025-07-18 4.690 11,100 +0 0.00% 52,059
2025-07-21 2025-07-17 4.640 11,100 +0 0.00% 51,504
2025-07-18 2025-07-16 4.700 11,100 +0 0.00% 52,170
2025-07-17 2025-07-15 4.690 11,100 +0 0.00% 52,059
2025-07-16 2025-07-14 4.710 11,100 +0 0.00% 52,281
2025-07-15 2025-07-11 4.690 11,100 +0 0.00% 52,059
2025-07-14 2025-07-10 4.710 11,100 +0 0.00% 52,281
2025-07-11 2025-07-09 4.650 11,100 +0 0.00% 51,615
2025-07-10 2025-07-08 4.680 11,100 +0 0.00% 51,948
2025-07-09 2025-07-07 4.650 11,100 +0 0.00% 51,615
2025-07-08 2025-07-04 4.580 11,100 +0 0.00% 50,838
2025-07-07 2025-07-03 4.610 11,100 +0 0.00% 51,171
2025-07-04 2025-07-02 4.630 11,100 +0 0.00% 51,393
2025-07-03 2025-06-30 4.560 11,100 +0 0.00% 50,616
2025-07-02 2025-06-27 4.670 11,100 +0 0.00% 51,837
2025-06-30 2025-06-26 4.740 11,100 +0 0.00% 52,614
2025-06-27 2025-06-25 4.760 11,100 +0 0.00% 52,836
2025-06-26 2025-06-24 4.690 11,100 +0 0.00% 52,059
2025-06-25 2025-06-23 4.610 11,100 +0 0.00% 51,171
2025-06-24 2025-06-20 4.540 11,100 +0 0.00% 50,394
2025-06-23 2025-06-19 4.470 11,100 +0 0.00% 49,617
2025-06-20 2025-06-18 4.590 11,100 +0 0.00% 50,949
2025-06-19 2025-06-17 4.570 11,100 +0 0.00% 50,727
2025-06-18 2025-06-16 4.610 11,100 +0 0.00% 51,171
2025-06-17 2025-06-13 4.570 11,100 +0 0.00% 50,727
2025-06-16 2025-06-12 4.650 11,100 +0 0.00% 51,615
2025-06-13 2025-06-11 4.700 11,100 +0 0.00% 52,170
2025-06-12 2025-06-10 4.650 11,100 +0 0.00% 51,615
2025-06-11 2025-06-09 4.620 11,100 +0 0.00% 51,282
2025-06-10 2025-06-06 4.570 11,100 +0 0.00% 50,727
2025-06-09 2025-06-05 4.610 11,100 +0 0.00% 51,171
2025-06-06 2025-06-04 4.590 11,100 +0 0.00% 50,949
2025-06-05 2025-06-03 4.620 11,100 +0 0.00% 51,282
2025-06-04 2025-06-02 4.500 11,100 +0 0.00% 49,950
2025-06-03 2025-05-30 4.560 11,100 +0 0.00% 50,616
2025-06-02 2025-05-29 4.630 11,100 -2,000 0.00% 51,393
2025-05-29 2025-05-27 4.630 13,100 -10,000 0.00% 60,653
2025-05-27 2025-05-23 4.680 23,100 -100,000 0.00% 108,108
2025-05-20 2025-05-16 4.670 123,100 -10,000 0.00% 574,877
2025-05-19 2025-05-15 4.680 133,100 -11,000 0.00% 622,908
2025-05-16 2025-05-14 4.710 144,100 -2,500 0.00% 678,711
2025-05-15 2025-05-13 4.600 146,600 -15,500 0.00% 674,360
2025-05-14 2025-05-12 4.580 162,100 -4,000 0.00% 742,418
2025-05-13 2025-05-09 4.520 166,100 -75,100 0.00% 750,772
2025-05-12 2025-05-08 4.490 241,200 -123,000 0.00% 1,082,988
2025-05-09 2025-05-07 4.450 364,200 -118,700 0.00% 1,620,690
2025-05-08 2025-05-06 4.390 482,900 -18,800 0.00% 2,119,931
2025-05-07 2025-05-02 4.340 501,700 -33,100 0.00% 2,177,378
2025-05-06 2025-04-30 4.340 534,800 -22,000 0.00% 2,321,032
2025-05-02 2025-04-29 4.360 556,800 -43,200 0.00% 2,427,648
2025-04-30 2025-04-28 4.410 600,000 -2,200 0.00% 2,646,000
2025-04-29 2025-04-25 4.340 602,200 +17,400 0.00% 2,613,548
2025-04-28 2025-04-24 4.330 584,800 -118,200 0.00% 2,532,184
2025-04-25 2025-04-23 4.330 703,000 -210,000 0.00% 3,043,990
2025-04-24 2025-04-22 4.300 913,000 -6,100 0.00% 3,925,900
2025-04-23 2025-04-17 4.575 919,100 -2,100 0.00% 4,204,701
2025-04-22 2025-04-16 4.523 921,200 +15,304 0.00% 4,166,850
2025-04-17 2025-04-15 4.595 905,896 -93,365 0.00% 4,162,964
2025-04-16 2025-04-14 4.575 999,261 -16,500 0.00% 4,571,422
2025-04-15 2025-04-11 4.461 1,015,761 -27,369 0.00% 4,531,780
2025-04-14 2025-04-10 4.338 1,043,130 -9,705 0.00% 4,524,910
2025-04-11 2025-04-09 4.286 1,052,835 -60,173 0.00% 4,512,768
2025-04-10 2025-04-08 4.276 1,113,008 -33,678 0.00% 4,759,220
2025-04-08 2025-04-03 4.760 1,146,686 -2,038 0.00% 5,458,532
2025-04-07 2025-04-02 4.822 1,148,724 -142,862 0.00% 5,539,250
2025-04-03 2025-04-01 4.781 1,291,586 -79,584 0.00% 6,174,911
2025-04-02 2025-03-31 4.832 1,371,170 -19,605 0.00% 6,626,032
2025-04-01 2025-03-28 4.729 1,390,775 -10,676 0.00% 6,577,471
2025-03-31 2025-03-27 4.750 1,401,451 +3,883 0.00% 6,656,842
2025-03-25 2025-03-21 4.729 1,397,568 -48,527 0.00% 6,609,598
2025-03-24 2025-03-20 4.832 1,446,095 -10,676 0.00% 6,988,099
2025-03-21 2025-03-19 4.905 1,456,771 -9,705 0.00% 7,144,760
2025-03-20 2025-03-18 4.853 1,466,476 -9,706 0.00% 7,116,808
2025-03-18 2025-03-14 4.729 1,476,182 -48,526 0.00% 6,981,392
2025-03-17 2025-03-13 4.657 1,524,708 +106,758 0.00% 7,100,918
2025-03-12 2025-03-10 4.657 1,417,950 -48,526 0.00% 6,603,722
2025-03-06 2025-03-04 4.544 1,466,476 +970 0.00% 6,663,508
2025-03-04 2025-02-28 4.544 1,465,506 +48,527 0.00% 6,659,101
2025-02-28 2025-02-26 4.564 1,416,979 -48,527 0.00% 6,467,799
2025-02-19 2025-02-17 4.431 1,465,506 -14,558 0.00% 6,493,001
2025-02-12 2025-02-10 4.245 1,480,064 -2,911 0.00% 6,283,001
2025-02-11 2025-02-07 4.194 1,482,975 -485,267 0.00% 6,218,958
2025-02-06 2025-02-04 4.214 1,968,242 -9,706 0.00% 8,294,519
2025-01-24 2025-01-22 4.008 1,977,948 +9,706 0.00% 7,927,822
2025-01-13 2025-01-09 4.158 1,968,242 +535,180 0.00% 8,184,674
2025-01-03 2024-12-31 4.233 1,433,062 -20,636 0.00% 6,066,159
2025-01-02 2024-12-27 4.201 1,453,698 -4,127 0.00% 6,107,011
2024-12-30 2024-12-24 4.222 1,457,825 +98,476 0.00% 6,155,437
2024-12-18 2024-12-16 4.084 1,359,349 -93,786 0.00% 5,551,215
2024-12-16 2024-12-12 4.148 1,453,135 -18,758 0.00% 6,027,176
2024-12-12 2024-12-10 4.105 1,471,893 -13,411 0.00% 6,042,202
2024-12-11 2024-12-09 4.084 1,485,304 -9,379 0.00% 6,065,581
2024-12-06 2024-12-04 3.956 1,494,683 +46,893 0.00% 5,912,638
2024-12-05 2024-12-03 3.956 1,447,790 +1,876 0.00% 5,727,140
2024-11-14 2024-11-12 3.881 1,445,914 +9,379 0.00% 5,611,800
2024-11-12 2024-11-08 4.020 1,436,535 -1,032 0.00% 5,774,520
2024-11-08 2024-11-06 3.956 1,437,567 +9,379 0.00% 5,686,700
2024-10-29 2024-10-25 4.030 1,428,188 +18,757 0.00% 5,756,195
2024-10-25 2024-10-23 4.030 1,409,431 +46,894 0.00% 5,680,596
2024-10-18 2024-10-16 4.062 1,362,537 -9,379 0.00% 5,535,178
2024-10-16 2024-10-14 4.094 1,371,916 -2,063 0.00% 5,617,163
2024-10-08 2024-10-04 4.116 1,373,979 -1,172,335 0.00% 5,654,910
2024-10-04 2024-10-02 4.094 2,546,314 -18,758 0.00% 10,425,610
2024-10-03 2024-09-30 3.913 2,565,072 +11,255 0.00% 10,037,462
2024-09-30 2024-09-26 4.084 2,553,817 -468,934 0.00% 10,429,100
2024-09-27 2024-09-25 4.009 3,022,751 -15,944 0.00% 12,118,490
2024-09-26 2024-09-24 3.924 3,038,695 -145,370 0.00% 11,923,211
2024-09-25 2024-09-23 3.785 3,184,065 -56,272 0.00% 12,052,262
2024-09-24 2024-09-20 3.732 3,240,337 +75,030 0.00% 12,092,512
2024-09-20 2024-09-17 3.689 3,165,307 -18,758 0.00% 11,677,510
2024-09-13 2024-09-11 3.508 3,184,065 +28,137 0.00% 11,169,562
2024-09-09 2024-09-04 3.657 3,155,928 +56,272 0.00% 11,541,959
2024-09-04 2024-09-02 3.732 3,099,656 -2,818 0.00% 11,567,509
2024-08-27 2024-08-23 3.807 3,102,474 -18,757 0.00% 11,809,586
2024-08-26 2024-08-22 3.817 3,121,231 -15,944 0.00% 11,914,265
2024-08-14 2024-08-12 3.625 3,137,175 -46,893 0.00% 11,373,024
2024-08-07 2024-08-05 3.529 3,184,068 +46,893 0.00% 11,237,472
2024-07-31 2024-07-29 3.668 3,137,175 -46,893 0.00% 11,506,825
2024-07-29 2024-07-25 3.636 3,184,068 -56,272 0.00% 11,576,973
2024-07-17 2024-07-15 3.775 3,240,340 +131,301 0.00% 12,230,723
2024-07-08 2024-07-04 4.440 3,109,039 +211,963 0.00% 13,803,284
2024-07-04 2024-07-02 4.417 2,897,076 -43,697 0.00% 12,795,926
2024-06-24 2024-06-20 4.451 2,940,773 -34,957 0.00% 13,089,879
2024-06-19 2024-06-17 4.325 2,975,730 -52,435 0.00% 12,870,927
2024-06-13 2024-06-11 4.257 3,028,165 +52,435 0.00% 12,889,824
2024-06-11 2024-06-06 4.302 2,975,730 -52,435 0.00% 12,802,827
2024-06-03 2024-05-30 4.245 3,028,165 +52,435 0.00% 12,855,174
2024-05-31 2024-05-29 4.325 2,975,730 -43,696 0.00% 12,870,927
2024-05-24 2024-05-22 4.531 3,019,426 -19,227 0.00% 13,681,827
2024-05-23 2024-05-21 4.531 3,038,653 -18,439 0.00% 13,768,950
2024-05-22 2024-05-20 4.485 3,057,092 -8,740 0.00% 13,712,577
2024-05-21 2024-05-17 4.417 3,065,832 -69,914 0.00% 13,541,294
2024-05-17 2024-05-14 4.222 3,135,746 -8,739 0.00% 13,240,115
2024-05-16 2024-05-13 4.268 3,144,485 +61,175 0.00% 13,420,938
2024-05-10 2024-05-08 4.096 3,083,310 -8,740 0.00% 12,630,622
2024-05-09 2024-05-07 4.085 3,092,050 -69,914 0.00% 12,631,044
2024-05-08 2024-05-06 4.062 3,161,964 -3,059 0.00% 12,844,281
2024-05-07 2024-05-03 3.993 3,165,023 +69,915 0.00% 12,639,410
2024-05-02 2024-04-29 4.154 3,095,108 -30,588 0.00% 12,856,032
2024-04-30 2024-04-26 3.959 3,125,696 -8,739 0.00% 12,375,061
2024-04-26 2024-04-24 3.959 3,134,435 -8,739 0.00% 12,409,660
2024-04-25 2024-04-23 3.936 3,143,174 -17,479 0.00% 12,372,327
2024-04-24 2024-04-22 3.890 3,160,653 -69,914 0.00% 12,296,464
2024-04-23 2024-04-19 3.845 3,230,567 -21,848 0.00% 12,420,599
2024-04-22 2024-04-18 3.833 3,252,415 +69,914 0.00% 12,467,382
2024-04-15 2024-04-11 3.799 3,182,501 -21,848 0.00% 12,090,135
2024-04-11 2024-04-09 3.753 3,204,349 -4,370 0.00% 12,026,470
2024-04-10 2024-04-08 3.742 3,208,719 -34,957 0.00% 12,006,155
2024-04-09 2024-04-05 3.707 3,243,676 +78,653 0.00% 12,025,607
2024-04-05 2024-04-02 3.765 3,165,023 -78,653 0.00% 11,915,089
2024-04-03 2024-03-28 3.696 3,243,676 +78,653 0.00% 11,988,490
2024-03-27 2024-03-25 3.707 3,165,023 -3,495 0.00% 11,734,008
2024-03-21 2024-03-19 3.639 3,168,518 -962 0.00% 11,529,429
2024-03-18 2024-03-14 3.685 3,169,480 -8,739 0.00% 11,677,998
2024-03-14 2024-03-12 3.696 3,178,219 -87,393 0.00% 11,746,564
2024-03-12 2024-03-08 3.627 3,265,612 -8,739 0.00% 11,845,363
2024-03-08 2024-03-06 3.547 3,274,351 -4,370 0.00% 11,614,792
2024-03-05 2024-03-01 3.524 3,278,721 +43,697 0.00% 11,555,259
2024-02-26 2024-02-22 3.604 3,235,024 -87,393 0.00% 11,660,377
2024-02-23 2024-02-21 3.570 3,322,417 -218,482 0.00% 11,861,326
2024-02-19 2024-02-15 3.421 3,540,899 -8,739 0.00% 12,114,605
2024-02-15 2024-02-09 3.364 3,549,638 -8,739 0.00% 11,941,418
2024-01-29 2024-01-25 3.421 3,558,377 +43,696 0.00% 12,174,403
2024-01-19 2024-01-17 3.250 3,514,681 -104,871 0.00% 11,421,648
2024-01-12 2024-01-10 3.341 3,619,552 +69,914 0.00% 12,093,783
2024-01-02 2023-12-28 3.398 3,549,638 -961 0.00% 12,063,269
2023-12-20 2023-12-18 3.307 3,550,599 -8,740 0.00% 11,741,511
2023-12-11 2023-12-07 3.227 3,559,339 -69,914 0.00% 11,485,317
2023-12-08 2023-12-06 3.227 3,629,253 +69,914 0.00% 11,710,916
2023-11-17 2023-11-15 3.295 3,559,339 -19,404 0.00% 11,729,685
2023-11-06 2023-11-02 3.204 3,578,743 -8,740 0.00% 11,466,030
2023-10-27 2023-10-25 3.101 3,587,483 +26,218 0.00% 11,124,581
2023-10-20 2023-10-18 3.227 3,561,265 +2,622 0.00% 11,491,532
2023-10-19 2023-10-17 3.250 3,558,643 -31,461 0.00% 11,564,511
2023-10-16 2023-10-12 3.261 3,590,104 -34,958 0.00% 11,707,830
2023-10-12 2023-10-10 3.124 3,625,062 +962 0.00% 11,324,071
2023-10-10 2023-10-06 3.124 3,624,100 -26,218 0.00% 11,321,066
2023-10-05 2023-10-03 3.044 3,650,318 +26,218 0.00% 11,110,583
2023-10-04 2023-09-29 3.135 3,624,100 -26,218 0.00% 11,362,535
2023-10-03 2023-09-28 3.078 3,650,318 +26,218 0.00% 11,235,890
2023-09-26 2023-09-22 3.158 3,624,100 -24,292 0.00% 11,445,474
2023-09-25 2023-09-21 3.112 3,648,392 +26,218 0.00% 11,355,203
2023-09-21 2023-09-19 3.147 3,622,174 -30,588 0.00% 11,397,944
2023-09-07 2023-09-05 3.067 3,652,762 +26,218 0.00% 11,201,616
2023-08-28 2023-08-24 3.009 3,626,544 +4,370 0.00% 10,913,730
2023-08-23 2023-08-21 2.975 3,622,174 +8,739 0.00% 10,776,238
2023-08-21 2023-08-17 3.032 3,613,435 +218,482 0.00% 10,956,974
2023-07-20 2023-07-18 3.158 3,394,953 +43,696 0.00% 10,721,792
2023-07-18 2023-07-13 3.158 3,351,257 +1,748 0.00% 10,583,793
2023-07-06 2023-07-04 3.936 3,349,509 +272,177 0.00% 13,182,551
2023-06-27 2023-06-23 3.873 3,077,332 -1,767 0.00% 11,919,718
2023-06-16 2023-06-14 3.873 3,079,099 +16,059 0.00% 11,926,562
2023-05-23 2023-05-19 4.048 3,063,040 +24,087 0.00% 12,398,446
2023-05-11 2023-05-09 4.197 3,038,953 +40,146 0.00% 12,755,137
2023-05-09 2023-05-05 4.073 2,998,807 -1,606 0.00% 12,213,145
2023-05-08 2023-05-04 4.035 3,000,413 -24,087 0.00% 12,107,578
2023-04-24 2023-04-20 3.911 3,024,500 -64,234 0.00% 11,828,086
2023-04-19 2023-04-17 3.923 3,088,734 +80,292 0.00% 12,117,759
2023-04-18 2023-04-14 3.873 3,008,442 -256,933 0.00% 11,652,880
2023-04-12 2023-04-06 3.774 3,265,375 +16,059 0.00% 12,322,730
2023-03-29 2023-03-27 3.711 3,249,316 -184,670 0.00% 12,059,782
2023-03-24 2023-03-22 3.761 3,433,986 -16,059 0.01% 12,916,258
2023-03-23 2023-03-21 3.724 3,450,045 +10,438 0.01% 12,847,753
2023-03-03 2023-03-01 3.662 3,439,607 -2,408 0.01% 12,594,687
2023-03-02 2023-02-28 3.587 3,442,015 +16,058 0.01% 12,346,290
2023-02-16 2023-02-14 3.662 3,425,957 -803 0.01% 12,544,706
2023-02-15 2023-02-13 3.662 3,426,760 +40,146 0.01% 12,547,646
2023-02-07 2023-02-03 3.711 3,386,614 -40,146 0.01% 12,569,361
2023-01-13 2023-01-11 3.637 3,426,760 +803 0.01% 12,462,288
2022-12-23 2022-12-21 3.437 3,425,957 +240,874 0.01% 11,776,663
2022-12-14 2022-12-12 3.400 3,185,083 -8,029 0.00% 10,829,656
2022-12-08 2022-12-06 3.375 3,193,112 +160,582 0.00% 10,777,417
2022-12-05 2022-12-01 3.400 3,032,530 +16,059 0.00% 10,310,957
2022-11-29 2022-11-25 3.413 3,016,471 -8,029 0.00% 10,293,924
2022-11-25 2022-11-23 3.338 3,024,500 -16,059 0.00% 10,095,309
2022-11-24 2022-11-22 3.338 3,040,559 +32,117 0.00% 10,148,912
2022-11-23 2022-11-21 3.276 3,008,442 +16,058 0.00% 9,854,365
2022-11-15 2022-11-11 3.325 2,992,384 -16,058 0.00% 9,950,842
2022-11-02 2022-10-31 3.151 3,008,442 -16,058 0.00% 9,479,674
2022-10-27 2022-10-25 3.276 3,024,500 -8,030 0.00% 9,906,964
2022-10-26 2022-10-24 3.251 3,032,530 +8,030 0.00% 9,857,729
2022-10-21 2022-10-19 3.238 3,024,500 +40,145 0.00% 9,793,957
2022-10-18 2022-10-14 3.188 2,984,355 +8,029 0.00% 9,515,283
2022-10-06 2022-10-03 3.176 2,976,326 +4,015 0.00% 9,452,614
2022-09-29 2022-09-27 3.263 2,972,311 +16,058 0.00% 9,698,996
2022-09-19 2022-09-15 3.338 2,956,253 +120,437 0.00% 9,867,511
2022-09-16 2022-09-14 3.350 2,835,816 +2,409 0.00% 9,500,830
2022-08-29 2022-08-25 3.413 2,833,407 +8,029 0.00% 9,669,205
2022-08-12 2022-08-10 3.425 2,825,378 +19,270 0.00% 9,676,994
2022-08-09 2022-08-05 3.437 2,806,108 +61,021 0.00% 9,645,943
2022-07-27 2022-07-25 3.462 2,745,087 -883 0.00% 9,504,563
2022-07-18 2022-07-14 3.400 2,745,970 -12,043 0.00% 9,336,620
2022-07-12 2022-07-08 3.574 2,758,013 -2,409 0.00% 9,858,468
2022-07-08 2022-07-06 4.225 2,760,422 -7,226 0.00% 11,663,175
2022-07-07 2022-07-05 4.279 2,767,648 +245,131 0.00% 11,844,107
2022-06-30 2022-06-28 4.279 2,522,517 -36,803 0.00% 10,795,073
2022-06-24 2022-06-22 4.171 2,559,320 +4,416 0.00% 10,674,410
2022-05-17 2022-05-13 4.089 2,554,904 +40,484 0.00% 10,447,731
2022-05-16 2022-05-12 4.049 2,514,420 +7,361 0.00% 10,179,700
2022-04-29 2022-04-27 4.130 2,507,059 +14,721 0.00% 10,354,260
2022-04-21 2022-04-19 4.239 2,492,338 +810 0.00% 10,564,342
2022-04-14 2022-04-12 4.239 2,491,528 -7,361 0.00% 10,560,908
2022-04-08 2022-04-06 4.252 2,498,889 -36,804 0.00% 10,626,059
2022-04-04 2022-03-31 4.279 2,535,693 -7,360 0.00% 10,851,459
2022-03-24 2022-03-22 4.062 2,543,053 +3,018 0.00% 10,330,171
2022-03-23 2022-03-21 4.021 2,540,035 +36,803 0.00% 10,214,387
2022-02-28 2022-02-24 4.144 2,503,232 -18,402 0.00% 10,372,462
2022-02-24 2022-02-22 4.252 2,521,634 -11,777 0.00% 10,722,778
2022-02-22 2022-02-18 4.279 2,533,411 -8,170 0.00% 10,841,693
2022-02-18 2022-02-16 4.279 2,541,581 -17,739 0.00% 10,876,657
2022-02-09 2022-02-07 4.225 2,559,320 -30,915 0.00% 10,813,490
2022-02-08 2022-02-04 4.157 2,590,235 -736 0.00% 10,768,160
2022-01-27 2022-01-25 4.116 2,590,971 -14,722 0.00% 10,665,620
2022-01-18 2022-01-14 4.089 2,605,693 +14,722 0.00% 10,655,422
2022-01-11 2022-01-07 4.035 2,590,971 +36,803 0.00% 10,454,419
2022-01-10 2022-01-06 3.940 2,554,168 -4,416 0.00% 10,063,021
2022-01-04 2021-12-31 3.818 2,558,584 -73,607 0.00% 9,767,578
2021-11-30 2021-11-26 3.722 2,632,191 +73,607 0.00% 9,798,258
2021-11-25 2021-11-23 3.790 2,558,584 -73,607 0.00% 9,698,058
2021-10-07 2021-10-05 3.709 2,632,191 -7,361 0.00% 9,762,498
2021-09-03 2021-09-01 3.722 2,639,552 +73,607 0.00% 9,825,659
2021-08-12 2021-08-10 3.668 2,565,945 +3,680 0.00% 9,412,219
2021-08-09 2021-08-05 3.682 2,562,265 -14,721 0.00% 9,433,530
2021-08-04 2021-08-02 3.682 2,576,986 -11,041 0.00% 9,487,729
2021-08-03 2021-07-30 3.668 2,588,027 +3,680 0.00% 9,493,218
2021-08-02 2021-07-29 3.668 2,584,347 +4,417 0.00% 9,479,720
2021-07-27 2021-07-23 3.682 2,579,930 -736 0.00% 9,498,568
2021-07-06 2021-07-02 3.777 2,580,666 -8,171 0.00% 9,746,698
2021-06-22 2021-06-18 3.831 2,588,837 +18,402 0.00% 9,918,243
2021-06-16 2021-06-11 3.845 2,570,435 +7,361 0.00% 9,882,663
2021-06-04 2021-06-02 3.926 2,563,074 +11,041 0.00% 10,063,288
2021-06-02 2021-05-31 3.953 2,552,033 -66,247 0.00% 10,089,280
2021-06-01 2021-05-28 3.994 2,618,280 -7,360 0.00% 10,457,896
2021-05-28 2021-05-26 4.642 2,625,640 +147,214 0.00% 12,188,692
2021-05-27 2021-05-25 4.627 2,478,426 +193,194 0.00% 11,468,889
2021-05-25 2021-05-21 4.569 2,285,232 +10,210 0.00% 10,440,601
2021-05-18 2021-05-14 4.598 2,275,022 +34,036 0.00% 10,460,797
2021-05-03 2021-04-29 4.627 2,240,986 -34,036 0.00% 10,370,138
2021-04-29 2021-04-27 4.554 2,275,022 -306,321 0.00% 10,360,534
2021-04-22 2021-04-20 4.613 2,581,343 -10,211 0.00% 11,907,215
2021-04-16 2021-04-14 4.525 2,591,554 -13,614 0.00% 11,725,890
2021-04-15 2021-04-13 4.466 2,605,168 -6,807 0.00% 11,634,404
2021-04-12 2021-04-08 4.392 2,611,975 -70,795 0.00% 11,472,948
2021-04-07 2021-03-31 4.348 2,682,770 +27,229 0.00% 11,665,678
2021-03-31 2021-03-29 4.334 2,655,541 -204,215 0.00% 11,508,265
2021-03-25 2021-03-23 4.290 2,859,756 +54,458 0.01% 12,267,234
2021-03-24 2021-03-22 4.319 2,805,298 +20,421 0.00% 12,116,053
2021-03-23 2021-03-19 4.231 2,784,877 +20,422 0.00% 11,782,388
2021-03-22 2021-03-18 4.304 2,764,455 -20,422 0.00% 11,899,041
2021-03-18 2021-03-16 4.246 2,784,877 -1,498 0.00% 11,823,300
2021-03-12 2021-03-10 4.246 2,786,375 +47,651 0.00% 11,829,659
2021-03-10 2021-03-08 4.231 2,738,724 +6,807 0.00% 11,587,122
2021-03-09 2021-03-05 4.172 2,731,917 -102,108 0.00% 11,397,791
2021-03-03 2021-03-01 3.966 2,834,025 +70,795 0.00% 11,240,931
2021-03-02 2021-02-26 3.996 2,763,230 +1,361 0.00% 11,041,314
2021-02-18 2021-02-16 3.996 2,761,869 +6,807 0.00% 11,035,876
2021-02-03 2021-02-01 3.878 2,755,062 +20,422 0.00% 10,684,892
2021-01-26 2021-01-22 3.981 2,734,640 +34,036 0.00% 10,886,901
2021-01-25 2021-01-21 4.084 2,700,604 +142,950 0.00% 11,029,112
2021-01-22 2021-01-20 4.084 2,557,654 -10,211 0.00% 10,445,312
2021-01-14 2021-01-12 3.981 2,567,865 -6,807 0.00% 10,222,952
2021-01-13 2021-01-11 3.966 2,574,672 -6,807 0.00% 10,212,228
2021-01-11 2021-01-07 3.908 2,581,479 -20,422 0.00% 10,087,535
2021-01-08 2021-01-06 3.922 2,601,901 -13,614 0.00% 10,205,560
2020-12-30 2020-12-28 3.864 2,615,515 -6,807 0.00% 10,105,267
2020-12-17 2020-12-15 3.849 2,622,322 +20,421 0.00% 10,093,043
2020-12-10 2020-12-08 3.893 2,601,901 +46,970 0.00% 10,129,114
2020-12-07 2020-12-03 3.996 2,554,931 +23,825 0.00% 10,208,993
2020-12-02 2020-11-30 4.025 2,531,106 +34,035 0.00% 10,188,159
2020-11-27 2020-11-25 3.966 2,497,071 -3,403 0.00% 9,904,430
2020-11-17 2020-11-13 3.981 2,500,474 -34,036 0.00% 9,954,661
2020-11-13 2020-11-11 4.143 2,534,510 -13,614 0.00% 10,499,726
2020-11-12 2020-11-10 3.996 2,548,124 -13,615 0.00% 10,181,794
2020-11-11 2020-11-09 3.922 2,561,739 +6,808 0.00% 10,048,031
2020-11-10 2020-11-06 3.864 2,554,931 -54,458 0.00% 9,871,196
2020-11-05 2020-11-03 3.775 2,609,389 -20,421 0.00% 9,851,600
2020-11-04 2020-11-02 3.717 2,629,810 -1,498 0.00% 9,774,166
2020-11-03 2020-10-30 3.599 2,631,308 +20,422 0.00% 9,470,493
2020-11-02 2020-10-29 3.687 2,610,886 +34,035 0.00% 9,627,122
2020-10-27 2020-10-22 3.820 2,576,851 -34,035 0.00% 9,842,320
2020-10-22 2020-10-20 3.731 2,610,886 +20,421 0.00% 9,742,187
2020-10-21 2020-10-19 3.790 2,590,465 -20,421 0.00% 9,818,209
2020-10-19 2020-10-15 3.643 2,610,886 -20,422 0.00% 9,512,056
2020-10-16 2020-10-14 3.687 2,631,308 +20,422 0.00% 9,702,424
2020-10-15 2020-10-12 3.658 2,610,886 -20,422 0.00% 9,550,412
2020-10-12 2020-10-08 3.540 2,631,308 -13,614 0.00% 9,315,873
2020-10-08 2020-10-06 3.482 2,644,922 -34,036 0.00% 9,208,652
2020-10-06 2020-09-30 3.526 2,678,958 +6,807 0.00% 9,445,218
2020-10-05 2020-09-29 3.511 2,672,151 +13,615 0.00% 9,381,963
2020-09-11 2020-09-09 3.775 2,658,536 -9,530 0.00% 10,037,152
2020-08-26 2020-08-24 3.834 2,668,066 +6,807 0.00% 10,229,912
2020-08-19 2020-08-17 3.893 2,661,259 +9,530 0.00% 10,360,193
2020-07-30 2020-07-28 3.893 2,651,729 +13,614 0.00% 10,323,093
2020-07-29 2020-07-27 3.878 2,638,115 +68,072 0.00% 10,231,339
2020-07-28 2020-07-24 3.878 2,570,043 +27,228 0.00% 9,967,337
2020-07-17 2020-07-15 4.069 2,542,815 +47,650 0.00% 10,347,355
2020-07-16 2020-07-14 4.099 2,495,165 -68,071 0.00% 10,226,766
2020-07-15 2020-07-13 4.113 2,563,236 -13,615 0.00% 10,543,419
2020-07-14 2020-07-10 4.128 2,576,851 +20,422 0.00% 10,637,277
2020-07-13 2020-07-09 4.187 2,556,429 +13,614 0.00% 10,703,195
2020-07-10 2020-07-08 4.231 2,542,815 +27,229 0.00% 10,758,261
2020-07-09 2020-07-07 4.260 2,515,586 -251,865 0.00% 10,716,970
2020-07-08 2020-07-06 4.971 2,767,451 -27,228 0.00% 13,758,371
2020-07-07 2020-07-03 4.751 2,794,679 +178,766 0.00% 13,278,189
2020-07-06 2020-07-02 4.641 2,615,913 -54,028 0.00% 12,140,744
2020-06-22 2020-06-18 4.547 2,669,941 +31,781 0.01% 12,139,463
2020-06-18 2020-06-16 4.547 2,638,160 +3,178 0.00% 11,994,964
2020-06-16 2020-06-12 4.562 2,634,982 +19,069 0.00% 12,021,970
2020-06-11 2020-06-09 4.688 2,615,913 +6,356 0.00% 12,264,209
2020-06-10 2020-06-08 4.641 2,609,557 +6,356 0.00% 12,111,245
2020-06-05 2020-06-03 4.594 2,603,201 -25,425 0.00% 11,958,881
2020-06-02 2020-05-29 4.452 2,628,626 -6,356 0.00% 11,703,485
2020-05-27 2020-05-25 4.468 2,634,982 +6,356 0.00% 11,773,239
2020-05-26 2020-05-22 4.452 2,628,626 +19,069 0.00% 11,703,485
2020-05-25 2020-05-21 4.594 2,609,557 -254,250 0.00% 11,988,080
2020-05-21 2020-05-19 4.594 2,863,807 -19,068 0.01% 13,156,082
2020-05-18 2020-05-14 4.500 2,882,875 +19,068 0.01% 12,971,549
2020-05-12 2020-05-08 4.578 2,863,807 -19,068 0.01% 13,111,027
2020-05-11 2020-05-07 4.547 2,882,875 -6,357 0.01% 13,107,614
2020-05-07 2020-05-05 4.515 2,889,232 +6,357 0.01% 13,045,607
2020-05-06 2020-05-04 4.515 2,882,875 +31,781 0.01% 13,016,904
2020-05-05 2020-04-29 4.673 2,851,094 -19,069 0.01% 13,321,955
2020-05-04 2020-04-28 4.625 2,870,163 +127,125 0.01% 13,275,591
2020-04-29 2020-04-27 4.578 2,743,038 -6,356 0.01% 12,558,125
2020-04-27 2020-04-23 4.515 2,749,394 +6,356 0.01% 12,414,204
2020-04-23 2020-04-21 4.625 2,743,038 +31,781 0.01% 12,687,590
2020-04-22 2020-04-20 4.673 2,711,257 +19,069 0.01% 12,668,556
2020-04-17 2020-04-15 4.688 2,692,188 +12,712 0.01% 12,621,810
2020-04-16 2020-04-14 4.720 2,679,476 +12,713 0.01% 12,646,522
2020-04-15 2020-04-09 4.704 2,666,763 +133,481 0.01% 12,544,565
2020-04-09 2020-04-07 4.736 2,533,282 -19,069 0.00% 11,996,375
2020-04-03 2020-04-01 4.625 2,552,351 +19,069 0.00% 11,805,590
2020-04-02 2020-03-31 4.673 2,533,282 -19,069 0.00% 11,836,954
2020-03-27 2020-03-25 4.625 2,552,351 -19,069 0.00% 11,805,590
2020-03-26 2020-03-24 4.531 2,571,420 -17,162 0.00% 11,651,061
2020-03-25 2020-03-23 4.374 2,588,582 +19,069 0.00% 11,321,571
2020-03-24 2020-03-20 4.578 2,569,513 +19,069 0.00% 11,763,696
2020-03-20 2020-03-18 4.437 2,550,444 +20,467 0.00% 11,315,269
2020-03-18 2020-03-16 4.547 2,529,977 +25,425 0.00% 11,503,087
2020-03-17 2020-03-13 4.704 2,504,552 +29,874 0.00% 11,781,517
2020-03-16 2020-03-12 4.720 2,474,678 +12,713 0.00% 11,679,922
2020-03-11 2020-03-09 4.736 2,461,965 +31,781 0.00% 11,658,652
2020-03-09 2020-03-05 4.940 2,430,184 -38,138 0.00% 12,005,183
2020-03-04 2020-03-02 4.893 2,468,322 +324,168 0.00% 12,077,087
2020-03-02 2020-02-27 4.971 2,144,154 -6,356 0.00% 10,659,652
2020-02-25 2020-02-21 5.019 2,150,510 -6,356 0.00% 10,792,750
2020-02-19 2020-02-17 5.082 2,156,866 +1,398 0.00% 10,960,382
2020-02-13 2020-02-11 4.987 2,155,468 -31,781 0.00% 10,749,811
2020-02-12 2020-02-10 4.909 2,187,249 -324,168 0.00% 10,736,255
2020-01-31 2020-01-29 4.877 2,511,417 +19,069 0.00% 12,248,432
2020-01-30 2020-01-24 5.034 2,492,348 +19,069 0.00% 12,547,542
2020-01-22 2020-01-20 5.192 2,473,279 -3,179 0.00% 12,840,651
2020-01-15 2020-01-13 5.239 2,476,458 -19,068 0.00% 12,974,039
2020-01-13 2020-01-09 5.145 2,495,526 -6,357 0.00% 12,838,369
2020-01-10 2020-01-08 5.066 2,501,883 +19,069 0.00% 12,674,267
2020-01-08 2020-01-06 5.176 2,482,814 +19,069 0.00% 12,851,093
2020-01-07 2020-01-03 5.286 2,463,745 -3,178 0.00% 13,023,719
2020-01-06 2020-01-02 5.302 2,466,923 -19,069 0.00% 13,079,329
2020-01-03 2019-12-31 5.239 2,485,992 +25,425 0.00% 13,023,987
2020-01-02 2019-12-27 5.270 2,460,567 -25,425 0.00% 12,968,209
2019-12-27 2019-12-20 5.207 2,485,992 +6,356 0.00% 12,945,765
2019-12-19 2019-12-17 5.176 2,479,636 -6,356 0.00% 12,834,644
2019-12-09 2019-12-05 4.893 2,485,992 -12,712 0.00% 12,163,543
2019-12-04 2019-12-02 4.924 2,498,704 +286,030 0.00% 12,304,363
2019-11-06 2019-11-04 5.207 2,212,674 -38,137 0.00% 11,522,465
2019-11-01 2019-10-30 5.066 2,250,811 +19,069 0.00% 11,402,364
2019-10-29 2019-10-25 5.050 2,231,742 +19,068 0.00% 11,270,651
2019-09-13 2019-09-11 4.987 2,212,674 -3,178 0.00% 11,035,110
2019-09-09 2019-09-05 4.846 2,215,852 +6,356 0.00% 10,737,210
2019-09-06 2019-09-04 4.783 2,209,496 -190,687 0.00% 10,567,367
2019-08-23 2019-08-21 4.736 2,400,183 +63,563 0.00% 11,366,083
2019-08-20 2019-08-16 4.704 2,336,620 -636 0.00% 10,991,558
2019-08-09 2019-08-07 4.751 2,337,256 +63,562 0.00% 11,104,863
2019-08-08 2019-08-06 4.751 2,273,694 +6,357 0.00% 10,802,865
2019-08-07 2019-08-05 4.798 2,267,337 +63,562 0.00% 10,879,674
2019-08-06 2019-08-02 4.924 2,203,775 +6,356 0.00% 10,852,045
2019-07-23 2019-07-19 5.176 2,197,419 -6,356 0.00% 11,373,883
2019-07-22 2019-07-18 5.129 2,203,775 +636 0.00% 11,302,769
2019-07-09 2019-07-05 5.160 2,203,139 +6,356 0.00% 11,368,829
2019-07-05 2019-07-03 5.192 2,196,783 -763 0.00% 11,405,152
2019-06-26 2019-06-24 5.145 2,197,546 -699 0.00% 11,305,394
2019-06-24 2019-06-20 5.160 2,198,245 +3,178 0.00% 11,343,574
2019-06-19 2019-06-17 5.034 2,195,067 +1,907 0.00% 11,050,902
2019-06-14 2019-06-12 5.066 2,193,160 +1,398 0.00% 11,110,310
2019-06-12 2019-06-10 5.097 2,191,762 +763 0.00% 11,172,192
2019-06-03 2019-05-30 5.113 2,190,999 -12,712 0.00% 11,202,773
2019-05-31 2019-05-29 5.050 2,203,711 +6,356 0.00% 11,129,090
2019-05-27 2019-05-23 5.223 2,197,355 -6,356 0.00% 11,477,262
2019-05-23 2019-05-21 5.951 2,203,711 +69,957 0.00% 13,114,880
2019-05-21 2019-05-17 5.834 2,133,754 +17,946 0.00% 12,448,856
2019-05-17 2019-05-15 5.834 2,115,808 -5,384 0.00% 12,344,155
2019-05-16 2019-05-14 5.801 2,121,192 +11,964 0.00% 12,304,646
2019-05-15 2019-05-10 5.868 2,109,228 +13,639 0.00% 12,376,286
2019-05-14 2019-05-09 5.868 2,095,589 +65,203 0.00% 12,296,256
2019-05-08 2019-05-06 6.169 2,030,386 +22,731 0.00% 12,524,623
2019-04-29 2019-04-25 6.219 2,007,655 +11,964 0.00% 12,485,091
2019-04-24 2019-04-18 6.369 1,995,691 -89,729 0.00% 12,710,949
2019-04-23 2019-04-17 6.386 2,085,420 -5,982 0.00% 13,317,312
2019-04-18 2019-04-16 6.369 2,091,402 -66,997 0.00% 13,320,551
2019-04-15 2019-04-11 6.219 2,158,399 +17,946 0.00% 13,422,529
2019-04-09 2019-04-04 6.269 2,140,453 +5,982 0.00% 13,418,274
2019-04-08 2019-04-03 6.269 2,134,471 -32,901 0.00% 13,380,773
2019-04-03 2019-04-01 6.169 2,167,372 -65,801 0.00% 13,369,634
2019-03-28 2019-03-26 5.985 2,233,173 +11,964 0.00% 13,364,881
2019-03-27 2019-03-25 6.001 2,221,209 +28,593 0.00% 13,330,412
2019-03-26 2019-03-22 6.118 2,192,616 +39,002 0.00% 13,415,391
2019-03-25 2019-03-21 6.118 2,153,614 +17,946 0.00% 13,176,760
2019-03-20 2019-03-18 6.202 2,135,668 -17,946 0.00% 13,245,469
2019-03-15 2019-03-13 6.118 2,153,614 +17,946 0.00% 13,176,760
2019-03-14 2019-03-12 6.185 2,135,668 -17,946 0.00% 13,209,767
2019-03-12 2019-03-08 6.035 2,153,614 +23,928 0.00% 12,996,750
2019-03-08 2019-03-06 6.235 2,129,686 +11,964 0.00% 13,279,572
2019-03-06 2019-03-04 6.219 2,117,722 -658 0.00% 13,169,569
2019-02-27 2019-02-25 6.252 2,118,380 -17,946 0.00% 13,244,487
2019-02-22 2019-02-20 6.018 2,136,326 +5,982 0.00% 12,856,706
2019-02-20 2019-02-18 5.985 2,130,344 +3,290 0.00% 12,749,479
2019-02-19 2019-02-15 5.884 2,127,054 +17,946 0.00% 12,516,441
2019-02-18 2019-02-14 6.035 2,109,108 +598 0.00% 12,728,162
2019-01-30 2019-01-28 6.018 2,108,510 -17,946 0.00% 12,689,305
2019-01-29 2019-01-25 6.001 2,126,456 -29,909 0.00% 12,761,759
2019-01-28 2019-01-24 5.851 2,156,365 +27,517 0.00% 12,616,823
2019-01-22 2019-01-18 5.801 2,128,848 -23,928 0.00% 12,349,058
2019-01-11 2019-01-09 5.717 2,152,776 +2,393 0.00% 12,307,919
2019-01-08 2019-01-04 5.634 2,150,383 -17,946 0.00% 12,114,497
2019-01-03 2018-12-31 5.650 2,168,329 -5,982 0.00% 12,251,847
2018-12-28 2018-12-24 5.567 2,174,311 -29,910 0.00% 12,103,907
2018-12-20 2018-12-18 5.500 2,204,221 +17,946 0.00% 12,123,017
2018-12-13 2018-12-11 5.466 2,186,275 +5,982 0.00% 11,951,220
2018-12-12 2018-12-10 5.466 2,180,293 +47,855 0.00% 11,918,519
2018-12-11 2018-12-07 5.533 2,132,438 +2,991 0.00% 11,799,513
2018-12-10 2018-12-06 5.634 2,129,447 +47,856 0.00% 11,996,551
2018-12-07 2018-12-05 5.751 2,081,591 +17,945 0.00% 11,970,534
2018-12-05 2018-12-03 5.851 2,063,646 -29,909 0.00% 12,074,327
2018-11-30 2018-11-28 5.784 2,093,555 -17,946 0.00% 12,109,331
2018-11-28 2018-11-26 5.717 2,111,501 -43,070 0.00% 12,071,940
2018-11-23 2018-11-21 5.650 2,154,571 +35,892 0.00% 12,174,109
2018-11-22 2018-11-20 5.617 2,118,679 +53,837 0.00% 11,900,470
2018-11-21 2018-11-19 5.667 2,064,842 -5,982 0.00% 11,701,626
2018-11-20 2018-11-16 5.634 2,070,824 +35,892 0.00% 11,666,290
2018-11-15 2018-11-13 5.583 2,034,932 +23,927 0.00% 11,362,033
2018-11-13 2018-11-09 5.600 2,011,005 +31,106 0.00% 11,262,055
2018-11-09 2018-11-07 5.734 1,979,899 -5,982 0.00% 11,352,639
2018-11-08 2018-11-06 5.717 1,985,881 +11,964 0.00% 11,353,742
2018-11-07 2018-11-05 5.701 1,973,917 -13,160 0.00% 11,252,343
2018-11-06 2018-11-02 5.784 1,987,077 +5,982 0.00% 11,493,452
2018-10-29 2018-10-25 5.466 1,981,095 +11,964 0.00% 10,829,608
2018-10-24 2018-10-22 5.583 1,969,131 -5,982 0.00% 10,994,634
2018-10-22 2018-10-18 5.400 1,975,113 +5,982 0.00% 10,664,835
2018-10-09 2018-10-05 5.567 1,969,131 +35,891 0.00% 10,961,716
2018-10-08 2018-10-04 5.567 1,933,240 +11,964 0.00% 10,761,918
2018-09-26 2018-09-21 5.884 1,921,276 -20,339 0.00% 11,305,561
2018-09-14 2018-09-12 5.550 1,941,615 -11,963 0.00% 10,776,082
2018-09-12 2018-09-10 5.667 1,953,578 +1,196 0.00% 11,071,084
2018-09-07 2018-09-05 5.801 1,952,382 +11,964 0.00% 11,325,411
2018-08-29 2018-08-27 6.018 1,940,418 -5,982 0.00% 11,677,704
2018-08-21 2018-08-17 5.918 1,946,400 +1,196 0.00% 11,518,477
2018-08-15 2018-08-13 5.951 1,945,204 +2,393 0.00% 11,576,435
2018-08-02 2018-07-31 6.152 1,942,811 +1,196 0.00% 11,951,930
2018-08-01 2018-07-30 6.185 1,941,615 +5,982 0.00% 12,009,489
2018-07-23 2018-07-19 5.951 1,935,633 -17,945 0.00% 11,519,475
2018-07-19 2018-07-17 5.985 1,953,578 +17,945 0.00% 11,691,587
2018-07-05 2018-07-03 6.792 1,935,633 +111,743 0.00% 13,146,008
2018-06-29 2018-06-27 6.703 1,823,890 +5,654 0.00% 12,225,806
2018-06-28 2018-06-26 6.827 1,818,236 -443,844 0.00% 12,413,013
2018-06-27 2018-06-25 6.845 2,262,080 +11,308 0.00% 15,483,123
2018-06-26 2018-06-22 6.898 2,250,772 +3,393 0.00% 15,525,148
2018-06-25 2018-06-21 6.933 2,247,379 -43,537 0.00% 15,581,240
2018-06-22 2018-06-20 7.022 2,290,916 -11,308 0.00% 16,085,676
2018-06-21 2018-06-19 7.004 2,302,224 +101,773 0.00% 16,124,357
2018-06-12 2018-06-08 7.393 2,200,451 +2,262 0.00% 16,267,755
2018-06-11 2018-06-07 7.517 2,198,189 -10,177 0.00% 16,523,179
2018-06-06 2018-06-04 7.411 2,208,366 -57,163 0.00% 16,365,328
2018-06-01 2018-05-30 7.181 2,265,529 +10,177 0.00% 16,268,042
2018-05-30 2018-05-28 7.375 2,255,352 +305,320 0.00% 16,633,745
2018-05-25 2018-05-23 7.322 1,950,032 -28,836 0.00% 14,278,471
2018-05-24 2018-05-21 7.481 1,978,868 -5,654 0.00% 14,804,605
2018-05-17 2018-05-15 7.517 1,984,522 -56,541 0.00% 14,917,103
2018-05-16 2018-05-14 7.587 2,041,063 +169,622 0.00% 15,486,502
2018-05-15 2018-05-11 7.481 1,871,441 -113,081 0.00% 14,000,906
2018-05-09 2018-05-07 7.322 1,984,522 -5,654 0.00% 14,531,013
2018-05-08 2018-05-04 7.304 1,990,176 +16,962 0.00% 14,537,214
2018-05-07 2018-05-03 7.375 1,973,214 +113,081 0.00% 14,552,911
2018-05-03 2018-04-30 7.605 1,860,133 -22,616 0.00% 14,146,601
2018-04-30 2018-04-26 7.375 1,882,749 -11,308 0.00% 13,885,711
2018-04-27 2018-04-25 7.375 1,894,057 +5,654 0.00% 13,969,110
2018-04-26 2018-04-24 7.428 1,888,403 -107,427 0.00% 14,027,608
2018-04-25 2018-04-23 7.304 1,995,830 +11,308 0.00% 14,578,513
2018-04-24 2018-04-20 7.375 1,984,522 -11,308 0.00% 14,636,310
2018-04-23 2018-04-19 7.464 1,995,830 -1,245 0.00% 14,896,205
2018-04-20 2018-04-18 7.340 1,997,075 +11,308 0.00% 14,658,250
2018-04-18 2018-04-16 7.340 1,985,767 +5,654 0.00% 14,575,250
2018-04-12 2018-04-10 7.517 1,980,113 +5,654 0.00% 14,883,962
2018-04-11 2018-04-09 7.411 1,974,459 +1,244 0.00% 14,631,936
2018-04-10 2018-04-06 7.340 1,973,215 -28,270 0.00% 14,483,120
2018-04-09 2018-04-04 7.322 2,001,485 +5,654 0.00% 14,655,219
2018-04-03 2018-03-28 7.464 1,995,831 +5,654 0.00% 14,896,212
2018-03-28 2018-03-26 7.481 1,990,177 -5,654 0.00% 14,889,212
2018-03-15 2018-03-13 7.853 1,995,831 -14,135 0.00% 15,672,792
2018-03-14 2018-03-12 7.711 2,009,966 -163,968 0.00% 15,499,398
2018-03-13 2018-03-09 7.499 2,173,934 -5,654 0.00% 16,302,411
2018-03-12 2018-03-08 7.481 2,179,588 +2,262 0.00% 16,306,262
2018-03-09 2018-03-07 7.428 2,177,326 +16,962 0.00% 16,173,812
2018-03-07 2018-03-05 7.322 2,160,364 -197,892 0.00% 15,818,559
2018-03-06 2018-03-02 7.428 2,358,256 +5,654 0.00% 17,517,813
2018-03-05 2018-03-01 7.499 2,352,602 +339,243 0.00% 17,642,249
2018-03-02 2018-02-28 7.552 2,013,359 +42,406 0.00% 15,205,081
2018-02-28 2018-02-26 7.924 1,970,953 -409,919 0.00% 15,616,867
2018-02-23 2018-02-21 7.817 2,380,872 -39,579 0.01% 18,612,210
2018-02-22 2018-02-20 7.623 2,420,451 -158,313 0.01% 18,450,715
2018-02-21 2018-02-15 7.782 2,578,764 +395,784 0.01% 20,067,992
2018-02-20 2018-02-13 7.499 2,182,980 +169,621 0.00% 16,370,248
2018-02-14 2018-02-12 7.375 2,013,359 -1,696 0.00% 14,848,990
2018-02-13 2018-02-09 7.375 2,015,055 -288,357 0.00% 14,861,498
2018-02-12 2018-02-08 7.570 2,303,412 +13,005 0.00% 17,436,328
2018-02-09 2018-02-07 7.605 2,290,407 +32,793 0.00% 17,418,901
2018-02-08 2018-02-06 7.729 2,257,614 +25,443 0.00% 17,449,009
2018-02-07 2018-02-05 8.224 2,232,171 -288,357 0.00% 18,357,775
2018-02-05 2018-02-01 8.277 2,520,528 -11,308 0.01% 20,863,012
2018-02-01 2018-01-30 8.189 2,531,836 -39,578 0.01% 20,732,716
2018-01-30 2018-01-26 8.489 2,571,414 +530,746 0.01% 21,829,957
2018-01-29 2018-01-25 8.118 2,040,668 -567,102 0.00% 16,566,268
2018-01-26 2018-01-24 8.313 2,607,770 -16,962 0.01% 21,677,380
2018-01-25 2018-01-23 8.065 2,624,732 -37,995 0.01% 21,168,469
2018-01-24 2018-01-22 7.782 2,662,727 +622 0.01% 20,721,393
2018-01-22 2018-01-18 7.800 2,662,105 -9,103 0.01% 20,763,636
2018-01-19 2018-01-17 7.623 2,671,208 -4,524 0.01% 20,362,196
2018-01-18 2018-01-16 7.499 2,675,732 +36,752 0.01% 20,065,413
2018-01-17 2018-01-15 7.251 2,638,980 +143,613 0.01% 19,136,372
2018-01-16 2018-01-12 7.269 2,495,367 +78,535 0.01% 18,139,106
2018-01-15 2018-01-11 7.181 2,416,832 +62,194 0.01% 17,354,501
2018-01-12 2018-01-10 7.110 2,354,638 +101,774 0.00% 16,741,325
2018-01-09 2018-01-05 7.110 2,252,864 -11,309 0.00% 16,017,719
2018-01-08 2018-01-04 7.057 2,264,173 -9,046 0.00% 15,977,990
2018-01-05 2018-01-03 7.004 2,273,219 -214,854 0.00% 15,921,211
2018-01-03 2017-12-29 6.792 2,488,073 -24,313 0.01% 16,897,948
2018-01-02 2017-12-28 6.739 2,512,386 -4,523 0.01% 16,929,767
2017-12-29 2017-12-27 6.739 2,516,909 +16,962 0.01% 16,960,245
2017-12-18 2017-12-14 6.756 2,499,947 +5,654 0.01% 16,890,162
2017-12-15 2017-12-13 6.756 2,494,293 -5,654 0.01% 16,851,962
2017-12-14 2017-12-12 6.579 2,499,947 +1,696 0.01% 16,448,011
2017-12-13 2017-12-11 6.650 2,498,251 +18,659 0.01% 16,613,592
2017-12-11 2017-12-07 6.632 2,479,592 +5,654 0.01% 16,445,653
2017-12-08 2017-12-06 6.632 2,473,938 +11,308 0.01% 16,408,154
2017-12-01 2017-11-29 6.721 2,462,630 +1,696 0.01% 16,550,930
2017-11-27 2017-11-23 6.756 2,460,934 +5,654 0.01% 16,626,582
2017-11-24 2017-11-22 6.845 2,455,280 +168,378 0.01% 16,805,507
2017-11-22 2017-11-20 6.632 2,286,902 +1,696 0.00% 15,167,656
2017-11-20 2017-11-16 6.668 2,285,206 +2,827 0.00% 15,237,241
2017-11-17 2017-11-15 6.685 2,282,379 +11,308 0.00% 15,258,759
2017-11-16 2017-11-14 6.739 2,271,071 +28,271 0.00% 15,303,661
2017-11-13 2017-11-09 6.827 2,242,800 -5,654 0.00% 15,311,491
2017-11-07 2017-11-03 6.792 2,248,454 +22,616 0.00% 15,270,557
2017-11-06 2017-11-02 6.809 2,225,838 +16,962 0.00% 15,156,325
2017-11-03 2017-11-01 6.845 2,208,876 +9,047 0.00% 15,118,961
2017-11-02 2017-10-31 6.880 2,199,829 +138,524 0.00% 15,134,851
2017-10-31 2017-10-27 7.181 2,061,305 -28,270 0.00% 14,801,575
2017-10-30 2017-10-26 6.968 2,089,575 +31,097 0.00% 14,561,088
2017-10-27 2017-10-25 7.039 2,058,478 +16,962 0.00% 14,490,019
2017-10-17 2017-10-13 7.163 2,041,516 -56,540 0.00% 14,623,369
2017-10-16 2017-10-12 7.181 2,098,056 -16,962 0.00% 15,065,472
2017-10-11 2017-10-09 7.145 2,115,018 -5,655 0.00% 15,112,457
2017-10-10 2017-10-06 7.181 2,120,673 +6,785 0.00% 15,227,878
2017-10-09 2017-10-04 7.145 2,113,888 -56,540 0.00% 15,104,383
2017-10-06 2017-10-03 7.145 2,170,428 -39,579 0.00% 15,508,378
2017-10-04 2017-09-29 6.809 2,210,007 +28,271 0.00% 15,048,528
2017-10-03 2017-09-28 6.809 2,181,736 +11,308 0.00% 14,856,023
2017-09-21 2017-09-19 7.039 2,170,428 +5,654 0.00% 15,278,056
2017-09-19 2017-09-15 7.057 2,164,774 +5,654 0.00% 15,276,543
2017-09-04 2017-08-31 7.287 2,159,120 -5,654 0.00% 15,733,076
2017-09-01 2017-08-30 7.304 2,164,774 +622 0.00% 15,812,562
2017-08-31 2017-08-29 7.251 2,164,152 -76,217 0.00% 15,693,191
2017-08-30 2017-08-28 7.269 2,240,369 -27,138 0.00% 16,285,497
2017-08-29 2017-08-25 7.216 2,267,507 -2,827 0.00% 16,362,454
2017-08-28 2017-08-24 6.986 2,270,334 +28,270 0.00% 15,860,851
2017-08-21 2017-08-17 6.933 2,242,064 -621 0.00% 15,544,391
2017-08-18 2017-08-16 6.986 2,242,685 -1,244 0.00% 15,667,692
2017-08-17 2017-08-15 6.898 2,243,929 -5,654 0.00% 15,477,947
2017-08-10 2017-08-08 7.075 2,249,583 -38,448 0.00% 15,914,817
2017-08-09 2017-08-07 7.075 2,288,031 -11,308 0.00% 16,186,820
2017-08-07 2017-08-03 6.986 2,299,339 -6,276 0.00% 16,063,484
2017-08-04 2017-08-02 6.986 2,305,615 -39,579 0.00% 16,107,329
2017-08-03 2017-08-01 6.933 2,345,194 -113,081 0.00% 16,259,399
2017-08-02 2017-07-31 6.809 2,458,275 -28,270 0.01% 16,739,051
2017-08-01 2017-07-28 6.703 2,486,545 +28,892 0.01% 16,667,681
2017-07-21 2017-07-19 6.668 2,457,653 +107,427 0.01% 16,387,079
2017-07-19 2017-07-17 6.703 2,350,226 -16,962 0.00% 15,753,914
2017-07-14 2017-07-12 6.632 2,367,188 -22,616 0.01% 15,700,145
2017-07-13 2017-07-11 6.473 2,389,804 -11,308 0.01% 15,469,740
2017-07-12 2017-07-10 6.349 2,401,112 +1,696 0.01% 15,245,670
2017-07-11 2017-07-07 6.385 2,399,416 +28,270 0.01% 15,319,775
2017-07-07 2017-07-05 7.220 2,371,146 +50,887 0.01% 17,120,030
2017-07-06 2017-07-04 7.164 2,320,259 +114,990 0.00% 16,623,088
2017-07-05 2017-07-03 7.202 2,205,269 +10,747 0.00% 15,881,336
2017-07-03 2017-06-29 7.146 2,194,522 +5,374 0.00% 15,681,430
2017-06-28 2017-06-26 7.164 2,189,148 -10,747 0.00% 15,683,766
2017-06-27 2017-06-23 7.090 2,199,895 +10,747 0.00% 15,597,013
2017-06-23 2017-06-21 7.053 2,189,148 +5,374 0.00% 15,439,344
2017-06-16 2017-06-14 7.127 2,183,774 +5,374 0.00% 15,563,991
2017-06-06 2017-06-02 7.369 2,178,400 -10,748 0.00% 16,052,672
2017-06-02 2017-05-31 7.257 2,189,148 +2,687 0.00% 15,887,452
2017-05-19 2017-05-17 7.257 2,186,461 -16,121 0.00% 15,867,951
2017-05-18 2017-05-16 7.276 2,202,582 -13,972 0.00% 16,025,934
2017-05-17 2017-05-15 7.239 2,216,554 -21,496 0.00% 16,045,100
2017-05-12 2017-05-10 7.053 2,238,050 -96,729 0.00% 15,784,234
2017-05-08 2017-05-04 6.922 2,334,779 +26,869 0.01% 16,162,302
2017-05-05 2017-05-02 6.978 2,307,910 -2,687 0.01% 16,105,145
2017-04-28 2017-04-26 7.053 2,310,597 -16,121 0.01% 16,295,884
2017-04-24 2017-04-20 6.792 2,326,718 +53,738 0.01% 15,803,421
2017-04-21 2017-04-19 6.755 2,272,980 +16,122 0.01% 15,353,831
2017-04-20 2017-04-18 6.792 2,256,858 +16,121 0.01% 15,328,922
2017-04-12 2017-04-10 6.941 2,240,737 -5,374 0.00% 15,553,002
2017-04-11 2017-04-07 6.941 2,246,111 -10,747 0.00% 15,590,303
2017-04-10 2017-04-06 6.960 2,256,858 +21,495 0.01% 15,706,895
2017-04-07 2017-04-05 7.015 2,235,363 +1,612 0.00% 15,682,089
2017-04-06 2017-04-03 7.071 2,233,751 +75,772 0.00% 15,795,481
2017-04-05 2017-03-31 7.183 2,157,979 -5,374 0.00% 15,500,618
2017-04-03 2017-03-30 7.257 2,163,353 -538 0.00% 15,700,248
2017-03-31 2017-03-29 7.313 2,163,891 -5,911 0.00% 15,824,953
2017-03-29 2017-03-27 7.202 2,169,802 +26,869 0.00% 15,625,919
2017-03-23 2017-03-21 7.425 2,142,933 -8,060 0.00% 15,910,946
2017-03-22 2017-03-20 7.388 2,150,993 -53,739 0.00% 15,890,736
2017-03-20 2017-03-16 7.443 2,204,732 -46,215 0.00% 16,410,821
2017-03-17 2017-03-15 7.239 2,250,947 +16,122 0.01% 16,294,063
2017-03-15 2017-03-13 7.257 2,234,825 -2,150 0.00% 16,218,946
2017-03-14 2017-03-10 7.034 2,236,975 +2,687 0.00% 15,735,025
2017-03-13 2017-03-09 7.034 2,234,288 +8,598 0.00% 15,716,125
2017-03-10 2017-03-08 7.127 2,225,690 -46,215 0.00% 15,862,731
2017-03-08 2017-03-06 7.090 2,271,905 +1,612 0.01% 16,107,556
2017-03-07 2017-03-03 7.053 2,270,293 +18,809 0.01% 16,011,633
2017-03-06 2017-03-02 7.183 2,251,484 +2,687 0.01% 16,172,259
2017-03-03 2017-03-01 7.257 2,248,797 +16,121 0.01% 16,320,346
2017-03-01 2017-02-27 7.313 2,232,676 -5,374 0.00% 16,327,991
2017-02-28 2017-02-24 7.388 2,238,050 +2,687 0.00% 16,533,881
2017-02-27 2017-02-23 7.518 2,235,363 +10,748 0.00% 16,805,210
2017-02-23 2017-02-21 7.350 2,224,615 -3,869 0.00% 16,351,834
2017-02-20 2017-02-16 7.499 2,228,484 -70,935 0.00% 16,712,025
2017-02-17 2017-02-15 7.388 2,299,419 -55,888 0.01% 16,987,252
2017-02-16 2017-02-14 7.108 2,355,307 -53,739 0.01% 16,742,696
2017-02-15 2017-02-13 7.071 2,409,046 -26,869 0.01% 17,035,042
2017-02-13 2017-02-09 6.922 2,435,915 -204,206 0.01% 16,862,407
2017-02-10 2017-02-08 6.755 2,640,121 -17,250 0.01% 17,833,844
2017-01-25 2017-01-23 6.550 2,657,371 -591 0.01% 17,406,416
2017-01-18 2017-01-16 6.513 2,657,962 -64,487 0.01% 17,311,365
2017-01-11 2017-01-09 6.513 2,722,449 -43,044 0.01% 17,731,371
2017-01-10 2017-01-06 6.550 2,765,493 -591 0.01% 18,114,641
2017-01-09 2017-01-05 6.513 2,766,084 -5,374 0.01% 18,015,566
2017-01-05 2017-01-03 6.476 2,771,458 -5,374 0.01% 17,947,421
2017-01-04 2016-12-30 6.401 2,776,832 -10,748 0.01% 17,775,530
2016-12-29 2016-12-23 6.234 2,787,580 -18,808 0.01% 17,377,474
2016-12-28 2016-12-22 6.253 2,806,388 +16,121 0.01% 17,546,944
2016-12-22 2016-12-20 6.290 2,790,267 +16,122 0.01% 17,549,994
2016-12-21 2016-12-19 6.364 2,774,145 +5,374 0.01% 17,655,083
2016-12-20 2016-12-16 6.439 2,768,771 +26,869 0.01% 17,826,975
2016-12-19 2016-12-15 6.420 2,741,902 +32,243 0.01% 17,602,953
2016-12-16 2016-12-14 6.550 2,709,659 -41,916 0.01% 17,748,915
2016-12-14 2016-12-12 6.587 2,751,575 +538 0.01% 18,125,881
2016-12-12 2016-12-08 6.699 2,751,037 -18,809 0.01% 18,429,495
2016-12-09 2016-12-07 6.625 2,769,846 -2,687 0.01% 18,349,327
2016-12-08 2016-12-06 6.587 2,772,533 -16,121 0.01% 18,263,941
2016-12-07 2016-12-05 6.550 2,788,654 -10,748 0.01% 18,266,351
2016-12-06 2016-12-02 6.587 2,799,402 -5,374 0.01% 18,440,939
2016-12-05 2016-12-01 6.625 2,804,776 -5,374 0.01% 18,580,726
2016-11-30 2016-11-28 6.587 2,810,150 +42,991 0.01% 18,511,741
2016-11-29 2016-11-25 6.513 2,767,159 -7,523 0.01% 18,022,568
2016-11-25 2016-11-23 6.439 2,774,682 -10,748 0.01% 17,865,033
2016-11-22 2016-11-18 6.253 2,785,430 +10,748 0.01% 17,415,905
2016-11-21 2016-11-17 6.253 2,774,682 +21,495 0.01% 17,348,703
2016-11-17 2016-11-15 6.308 2,753,187 +10,748 0.01% 17,368,004
2016-11-16 2016-11-14 6.290 2,742,439 +16,121 0.01% 17,249,169
2016-11-14 2016-11-10 6.439 2,726,318 -16,121 0.01% 17,553,637
2016-11-11 2016-11-09 6.327 2,742,439 +45,677 0.01% 17,351,235
2016-11-10 2016-11-08 6.550 2,696,762 -16,121 0.01% 17,664,437
2016-11-01 2016-10-28 6.401 2,712,883 +16,121 0.01% 17,366,169
2016-10-27 2016-10-25 6.643 2,696,762 -5,373 0.01% 17,915,352
2016-10-26 2016-10-24 6.662 2,702,135 -21,496 0.01% 18,001,329
2016-10-17 2016-10-13 6.346 2,723,631 +5,374 0.01% 17,282,921
2016-10-14 2016-10-12 6.457 2,718,257 +26,869 0.01% 17,552,319
2016-10-12 2016-10-07 6.755 2,691,388 -2,687 0.01% 18,180,149
2016-10-11 2016-10-06 6.774 2,694,075 -26,869 0.01% 18,248,433
2016-10-05 2016-10-03 6.606 2,720,944 +2,687 0.01% 17,974,734
2016-10-04 2016-09-30 6.587 2,718,257 +21,495 0.01% 17,906,400
2016-09-26 2016-09-22 6.755 2,696,762 +16,122 0.01% 18,216,450
2016-09-22 2016-09-20 6.736 2,680,640 -37,617 0.01% 18,057,664
2016-09-20 2016-09-15 6.606 2,718,257 -537 0.01% 17,956,983
2016-09-12 2016-09-08 6.885 2,718,794 +4,299 0.01% 18,719,426
2016-09-09 2016-09-07 6.885 2,714,495 +53,738 0.01% 18,689,827
2016-09-08 2016-09-06 6.885 2,660,757 -5,374 0.01% 18,319,830
2016-09-07 2016-09-05 6.792 2,666,131 +91,356 0.01% 18,108,766
2016-09-05 2016-09-01 6.606 2,574,775 -2,687 0.01% 17,009,132
2016-09-02 2016-08-31 6.494 2,577,462 -171,963 0.01% 16,739,104
2016-08-29 2016-08-25 6.346 2,749,425 -5,374 0.01% 17,446,598
2016-08-23 2016-08-19 6.420 2,754,799 -3,923 0.01% 17,685,752
2016-08-22 2016-08-18 6.457 2,758,722 -1,075 0.01% 17,813,609
2016-08-19 2016-08-17 6.439 2,759,797 +40,841 0.01% 17,769,195
2016-08-18 2016-08-16 6.457 2,718,956 -60,187 0.01% 17,556,832
2016-08-17 2016-08-15 6.476 2,779,143 +59,113 0.01% 17,997,188
2016-08-16 2016-08-12 6.327 2,720,030 +75,234 0.01% 17,209,455
2016-08-15 2016-08-11 6.271 2,644,796 -75,234 0.01% 16,585,806
2016-08-12 2016-08-10 6.141 2,720,030 -80,608 0.01% 16,703,295
2016-08-11 2016-08-09 6.159 2,800,638 -5,374 0.01% 17,250,412
2016-08-10 2016-08-08 6.159 2,806,012 +85,982 0.01% 17,283,513
2016-08-04 2016-08-01 6.066 2,720,030 -88,669 0.01% 16,500,830
2016-08-01 2016-07-28 5.992 2,808,699 -4,299 0.01% 16,829,669
2016-07-29 2016-07-27 6.048 2,812,998 +80,608 0.01% 17,012,467
2016-07-25 2016-07-21 5.918 2,732,390 -2,687 0.01% 16,169,043
2016-07-21 2016-07-19 5.899 2,735,077 -10,748 0.01% 16,134,047
2016-07-19 2016-07-15 5.918 2,745,825 +69,860 0.01% 16,248,545
2016-07-18 2016-07-14 5.899 2,675,965 -20,420 0.01% 15,785,349
2016-07-15 2016-07-13 5.787 2,696,385 -5,374 0.01% 15,604,749
2016-07-14 2016-07-12 5.825 2,701,759 -26,869 0.01% 15,736,402
2016-07-13 2016-07-11 5.750 2,728,628 -80,608 0.01% 15,689,797
2016-07-12 2016-07-08 5.638 2,809,236 +5,374 0.01% 15,839,642
2016-07-08 2016-07-06 5.638 2,803,862 +75,234 0.01% 15,809,341
2016-07-07 2016-07-05 5.731 2,728,628 -5,374 0.01% 15,639,021
2016-07-06 2016-07-04 5.843 2,734,002 -166,590 0.01% 15,975,078
2016-07-05 2016-06-30 5.750 2,900,592 +48,365 0.01% 16,678,602
2016-07-04 2016-06-29 5.638 2,852,227 -54,813 0.01% 16,082,043
2016-06-30 2016-06-28 5.527 2,907,040 +19,346 0.01% 16,066,525
2016-06-29 2016-06-27 5.601 2,887,694 +16,121 0.01% 16,174,549
2016-06-28 2016-06-24 5.545 2,871,573 +59,112 0.01% 15,923,944
2016-06-27 2016-06-23 5.694 2,812,461 -118,224 0.01% 16,014,834
2016-06-24 2016-06-22 5.713 2,930,685 -26,869 0.01% 16,742,566
2016-06-22 2016-06-20 5.583 2,957,554 +104,790 0.01% 16,510,813
2016-06-21 2016-06-17 5.508 2,852,764 +10,747 0.01% 15,713,469
2016-06-20 2016-06-16 5.508 2,842,017 +29,556 0.01% 15,654,273
2016-06-17 2016-06-15 6.385 2,812,461 +18,809 0.01% 17,957,621
2016-06-16 2016-06-14 6.385 2,793,652 +129,836 0.01% 17,837,525
2016-06-15 2016-06-13 6.345 2,663,816 +5,027 0.01% 16,902,548
2016-06-13 2016-06-08 6.584 2,658,789 -15,082 0.01% 17,505,283
2016-06-10 2016-06-07 6.524 2,673,871 +50,274 0.01% 17,445,024
2016-06-07 2016-06-03 6.405 2,623,597 -5,028 0.01% 16,803,907
2016-06-06 2016-06-02 6.365 2,628,625 -15,082 0.01% 16,731,539
2016-06-03 2016-06-01 6.305 2,643,707 -10,055 0.01% 16,669,779
2016-05-31 2016-05-27 6.246 2,653,762 -5,027 0.01% 16,574,823
2016-05-30 2016-05-26 6.186 2,658,789 -5,027 0.01% 16,447,562
2016-05-23 2016-05-19 5.908 2,663,816 +5,027 0.01% 15,736,855
2016-05-20 2016-05-18 5.947 2,658,789 +25,137 0.01% 15,812,929
2016-05-17 2016-05-13 5.928 2,633,652 +50,274 0.01% 15,611,043
2016-05-11 2016-05-09 6.007 2,583,378 +15,082 0.01% 15,518,587
2016-05-10 2016-05-06 6.007 2,568,296 +15,082 0.01% 15,427,988
2016-05-09 2016-05-05 6.107 2,553,214 +25,137 0.01% 15,591,319
2016-05-06 2016-05-04 6.126 2,528,077 +5,028 0.01% 15,488,105
2016-05-04 2016-04-29 6.305 2,523,049 +5,027 0.01% 15,908,976
2016-04-28 2016-04-26 6.365 2,518,022 +20,110 0.01% 16,027,536
2016-04-27 2016-04-25 6.305 2,497,912 -553 0.01% 15,750,475
2016-04-26 2016-04-22 6.365 2,498,465 +35,191 0.01% 15,903,053
2016-04-25 2016-04-21 6.484 2,463,274 -25,137 0.01% 15,973,040
2016-04-20 2016-04-18 6.345 2,488,411 +10,055 0.01% 15,789,561
2016-04-18 2016-04-14 6.445 2,478,356 +502 0.01% 15,972,245
2016-04-15 2016-04-13 6.385 2,477,854 -5,027 0.01% 15,821,149
2016-04-11 2016-04-07 6.067 2,482,881 -1,508 0.01% 15,063,053
2016-04-08 2016-04-06 6.126 2,484,389 -4,022 0.01% 15,220,453
2016-04-07 2016-04-05 6.186 2,488,411 +75,411 0.01% 15,393,585
2016-04-06 2016-04-01 6.345 2,413,000 +5,027 0.01% 15,311,060
2016-04-05 2016-03-31 6.405 2,407,973 -20,109 0.01% 15,422,854
2016-04-01 2016-03-30 6.465 2,428,082 -5,028 0.01% 15,696,542
2016-03-17 2016-03-15 6.226 2,433,110 +20,110 0.01% 15,148,281
2016-03-16 2016-03-14 6.266 2,413,000 -10,055 0.01% 15,119,072
2016-03-09 2016-03-07 6.266 2,423,055 -15,082 0.01% 15,182,074
2016-03-07 2016-03-03 6.087 2,438,137 -5,028 0.01% 14,840,099
2016-03-04 2016-03-02 6.107 2,443,165 -21,115 0.01% 14,919,300
2016-02-29 2016-02-25 5.749 2,464,280 +15,083 0.01% 14,165,932
2016-02-26 2016-02-24 5.848 2,449,197 +5,027 0.01% 14,322,813
2016-02-25 2016-02-23 5.888 2,444,170 +10,055 0.01% 14,390,649
2016-02-24 2016-02-22 5.947 2,434,115 -20,110 0.01% 14,476,699
2016-02-23 2016-02-19 5.848 2,454,225 +10,055 0.01% 14,352,216
2016-02-19 2016-02-17 5.808 2,444,170 -10,055 0.01% 14,196,181
2016-02-18 2016-02-16 5.928 2,454,225 +1,006 0.01% 14,547,485
2016-02-17 2016-02-15 5.808 2,453,219 -10,055 0.01% 14,248,739
2016-02-16 2016-02-12 5.649 2,463,274 +34,186 0.01% 13,915,164
2016-02-15 2016-02-11 5.848 2,429,088 +1,006 0.01% 14,205,216
2016-02-11 2016-02-04 5.987 2,428,082 -10,055 0.01% 14,537,412
2016-02-05 2016-02-03 5.848 2,438,137 +30,164 0.01% 14,258,134
2016-02-04 2016-02-02 5.947 2,407,973 +15,082 0.01% 14,321,222
2016-02-01 2016-01-28 5.868 2,392,891 +2,514 0.01% 14,041,134
2016-01-29 2016-01-27 5.868 2,390,377 +43,236 0.01% 14,026,383
2016-01-28 2016-01-26 5.888 2,347,141 +2,513 0.01% 13,819,367
2016-01-27 2016-01-25 6.007 2,344,628 -1,005 0.01% 14,084,394
2016-01-25 2016-01-21 5.828 2,345,633 +10,055 0.01% 13,670,517
2016-01-22 2016-01-20 5.928 2,335,578 +6,032 0.01% 13,844,201
2016-01-21 2016-01-19 6.067 2,329,546 +15,083 0.01% 14,132,806
2016-01-19 2016-01-15 6.047 2,314,463 +5,027 0.01% 13,995,264
2016-01-15 2016-01-13 6.206 2,309,436 +15,082 0.01% 14,332,363
2016-01-14 2016-01-12 6.186 2,294,354 +30,165 0.01% 14,193,127
2016-01-13 2016-01-11 6.206 2,264,189 +26,142 0.01% 14,051,560
2016-01-12 2016-01-08 6.405 2,238,047 +30,164 0.01% 14,334,493
2016-01-11 2016-01-07 6.405 2,207,883 -39,213 0.01% 14,141,295
2016-01-08 2016-01-06 6.604 2,247,096 +10,054 0.01% 14,839,422
2016-01-06 2016-01-04 6.683 2,237,042 +10,055 0.01% 14,951,015
2015-12-29 2015-12-24 6.962 2,226,987 -7,541 0.01% 15,503,973
2015-12-21 2015-12-17 6.882 2,234,528 -5,027 0.01% 15,378,684
2015-12-17 2015-12-15 6.624 2,239,555 -15,082 0.01% 14,834,169
2015-12-16 2015-12-14 6.624 2,254,637 +5,027 0.01% 14,934,068
2015-12-15 2015-12-11 6.624 2,249,610 +17,596 0.01% 14,900,771
2015-12-14 2015-12-10 6.624 2,232,014 +2,011 0.01% 14,784,220
2015-12-11 2015-12-09 6.683 2,230,003 +5,027 0.01% 14,903,971
2015-12-10 2015-12-08 6.783 2,224,976 +7,541 0.01% 15,091,659
2015-12-09 2015-12-07 6.843 2,217,435 +40,219 0.01% 15,172,831
2015-12-04 2015-12-02 7.002 2,177,216 +15,083 0.01% 15,244,088
2015-12-03 2015-12-01 6.962 2,162,133 -25,137 0.01% 15,052,468
2015-11-30 2015-11-26 6.962 2,187,270 +2,513 0.01% 15,227,468
2015-11-27 2015-11-25 6.942 2,184,757 +5,028 0.01% 15,166,516
2015-11-26 2015-11-24 6.982 2,179,729 +4,022 0.01% 15,218,326
2015-11-20 2015-11-18 6.882 2,175,707 +18,098 0.01% 14,973,860
2015-11-18 2015-11-16 6.823 2,157,609 +25,137 0.01% 14,720,553
2015-11-12 2015-11-10 6.982 2,132,472 +20,110 0.01% 14,888,389
2015-11-11 2015-11-09 7.121 2,112,362 -8,295 0.01% 15,042,106
2015-11-10 2015-11-06 7.141 2,120,657 +20,109 0.01% 15,143,356
2015-11-04 2015-11-02 7.101 2,100,548 +5,028 0.00% 14,916,196
2015-11-03 2015-10-30 7.300 2,095,520 +10,054 0.00% 15,297,313
2015-10-29 2015-10-27 7.578 2,085,466 -1,005 0.00% 15,804,667
2015-10-28 2015-10-26 7.578 2,086,471 +50,274 0.00% 15,812,284
2015-10-23 2015-10-20 7.439 2,036,197 +5,027 0.00% 15,147,769
2015-10-22 2015-10-19 7.499 2,031,170 +5,028 0.00% 15,231,578
2015-10-20 2015-10-16 7.419 2,026,142 -62,895 0.00% 15,032,665
2015-10-19 2015-10-15 7.360 2,089,037 +45,246 0.00% 15,374,646
2015-10-15 2015-10-13 7.280 2,043,791 -10,054 0.00% 14,879,037
2015-10-13 2015-10-09 7.260 2,053,845 -50,274 0.00% 14,911,379
2015-10-12 2015-10-08 7.141 2,104,119 -20,110 0.01% 15,025,261
2015-10-09 2015-10-07 7.181 2,124,229 -25,137 0.01% 15,253,370
2015-10-07 2015-10-05 6.843 2,149,366 +1,006 0.01% 14,707,067
2015-10-06 2015-10-02 6.743 2,148,360 -5,028 0.01% 14,486,518
2015-10-05 2015-09-30 6.624 2,153,388 +23,629 0.01% 14,263,424
2015-10-02 2015-09-29 6.564 2,129,759 +5,027 0.01% 13,979,823
2015-09-30 2015-09-25 6.723 2,124,732 +4,022 0.01% 14,284,930
2015-09-29 2015-09-24 6.683 2,120,710 -20,109 0.01% 14,173,524
2015-09-25 2015-09-23 6.743 2,140,819 +26,142 0.01% 14,435,669
2015-09-24 2015-09-22 6.942 2,114,677 +57,815 0.01% 14,680,023
2015-09-23 2015-09-21 7.022 2,056,862 -2,011 0.00% 14,442,325
2015-09-18 2015-09-16 7.220 2,058,873 -5,027 0.00% 14,865,977
2015-09-15 2015-09-11 7.101 2,063,900 +5,027 0.00% 14,655,955
2015-09-14 2015-09-10 6.942 2,058,873 -30,164 0.00% 14,292,633
2015-09-11 2015-09-09 7.220 2,089,037 -15,082 0.00% 15,083,774
2015-09-10 2015-09-08 6.723 2,104,119 +7,541 0.01% 14,146,346
2015-09-09 2015-09-07 6.484 2,096,578 +19,607 0.00% 13,595,209
2015-09-08 2015-09-04 6.604 2,076,971 +16,087 0.00% 13,715,947
2015-09-07 2015-09-02 6.683 2,060,884 -13,071 0.00% 13,773,683
2015-09-04 2015-09-01 6.843 2,073,955 +15,082 0.00% 14,191,067
2015-09-02 2015-08-31 7.041 2,058,873 -11,060 0.00% 14,497,399
2015-09-01 2015-08-28 7.061 2,069,933 +2,514 0.00% 14,616,450
2015-08-28 2015-08-26 7.022 2,067,419 +10,054 0.00% 14,516,452
2015-08-27 2015-08-25 7.181 2,057,365 +13,072 0.00% 14,773,242
2015-08-26 2015-08-24 7.360 2,044,293 +42,732 0.00% 15,045,344
2015-08-25 2015-08-21 7.698 2,001,561 +4,022 0.00% 15,407,673
2015-08-24 2015-08-20 7.857 1,997,539 +18,049 0.00% 15,694,578
2015-08-21 2015-08-19 7.956 1,979,490 -13,524 0.00% 15,749,638
2015-08-20 2015-08-18 8.016 1,993,014 +2,514 0.00% 15,976,170
2015-08-19 2015-08-17 8.116 1,990,500 -31,170 0.00% 16,153,983
2015-08-18 2015-08-14 8.195 2,021,670 -5,027 0.00% 16,567,796
2015-08-14 2015-08-12 8.215 2,026,697 +8,043 0.00% 16,649,306
2015-08-13 2015-08-11 8.374 2,018,654 +3,017 0.00% 16,904,458
2015-08-12 2015-08-10 8.414 2,015,637 +7,541 0.00% 16,959,379
2015-08-11 2015-08-07 8.454 2,008,096 -2,514 0.00% 16,975,816
2015-08-10 2015-08-06 8.334 2,010,610 -57,815 0.00% 16,757,110
2015-08-07 2015-08-05 8.374 2,068,425 +50,274 0.00% 17,321,246
2015-08-06 2015-08-04 8.394 2,018,151 +2,514 0.00% 16,940,389
2015-08-05 2015-08-03 8.414 2,015,637 -12,569 0.00% 16,959,379
2015-07-30 2015-07-28 8.474 2,028,206 +12,569 0.00% 17,186,163
2015-07-29 2015-07-27 8.533 2,015,637 -63,848 0.00% 17,199,938
2015-07-28 2015-07-24 8.792 2,079,485 -13,071 0.00% 18,282,489
2015-07-27 2015-07-23 8.891 2,092,556 +5,530 0.00% 18,605,523
2015-07-23 2015-07-21 8.931 2,087,026 +5,027 0.00% 18,639,380
2015-07-22 2015-07-20 8.871 2,081,999 +50,274 0.00% 18,470,244
2015-07-21 2015-07-17 8.891 2,031,725 -50,274 0.00% 18,064,657
2015-07-20 2015-07-16 8.852 2,081,999 +50,274 0.00% 18,428,831
2015-07-16 2015-07-14 8.931 2,031,725 +13,071 0.00% 18,145,483
2015-07-15 2015-07-13 9.011 2,018,654 +47,761 0.00% 18,189,357
2015-07-14 2015-07-10 8.852 1,970,893 -9,552 0.00% 17,445,376
2015-07-13 2015-07-09 8.573 1,980,445 +15,082 0.00% 16,978,422
2015-07-10 2015-07-08 8.633 1,965,363 +141,269 0.00% 16,966,403
2015-07-09 2015-07-07 9.269 1,824,094 +123,172 0.00% 16,907,928
2015-07-08 2015-07-06 9.548 1,700,922 -14,077 0.00% 16,239,883
2015-07-07 2015-07-03 9.886 1,714,999 -37,706 0.00% 16,954,209
2015-07-06 2015-07-02 10.005 1,752,705 -7,541 0.00% 17,536,143
2015-07-03 2015-06-30 10.025 1,760,246 +38,208 0.00% 17,646,605
2015-07-02 2015-06-29 9.786 1,722,038 +232,769 0.00% 16,852,530
2015-06-30 2015-06-26 10.005 1,489,269 +62,842 0.00% 14,900,416
2015-06-29 2015-06-25 10.204 1,426,427 +294,103 0.00% 14,555,401
2015-06-26 2015-06-24 11.323 1,132,324 -273,993 0.00% 12,820,988
2015-06-25 2015-06-23 11.239 1,406,317 -12,601 0.00% 15,806,251
2015-06-24 2015-06-22 10.906 1,418,918 -55,732 0.00% 15,475,350
2015-06-23 2015-06-19 10.698 1,474,650 +72,068 0.00% 15,776,257
2015-06-19 2015-06-17 10.865 1,402,582 +45,643 0.00% 15,238,796
2015-06-18 2015-06-16 10.615 1,356,939 +223,409 0.00% 14,403,976
2015-06-17 2015-06-15 10.802 1,133,530 +13,452 0.00% 12,244,816
2015-06-16 2015-06-12 11.073 1,120,078 -14,413 0.00% 12,402,573
2015-06-15 2015-06-11 10.927 1,134,491 +4,804 0.00% 12,396,876
2015-06-12 2015-06-10 10.802 1,129,687 +2,403 0.00% 12,203,302
2015-06-11 2015-06-09 11.073 1,127,284 -19,268 0.00% 12,482,365
2015-06-10 2015-06-08 11.135 1,146,552 -60,057 0.00% 12,767,311
2015-06-09 2015-06-05 10.740 1,206,609 +24,503 0.00% 12,958,900
2015-06-08 2015-06-04 10.886 1,182,106 -72,548 0.00% 12,867,969
2015-06-05 2015-06-03 10.782 1,254,654 -1,441 0.00% 13,527,129
2015-06-03 2015-06-01 10.844 1,256,095 -12,011 0.00% 13,621,097
2015-06-02 2015-05-29 10.719 1,268,106 +7,207 0.00% 13,592,980
2015-06-01 2015-05-28 10.802 1,260,899 +46,603 0.00% 13,620,704
2015-05-28 2015-05-26 11.260 1,214,296 -41,895 0.00% 13,673,312
2015-05-27 2015-05-22 10.969 1,256,191 +46,700 0.00% 13,779,015
2015-05-26 2015-05-21 10.740 1,209,491 -4,805 0.00% 12,989,853
2015-05-22 2015-05-20 10.865 1,214,296 +4,805 0.00% 13,193,103
2015-05-21 2015-05-19 10.802 1,209,491 -7,207 0.00% 13,065,375
2015-05-20 2015-05-18 10.657 1,216,698 -4,805 0.00% 12,965,959
2015-05-19 2015-05-15 10.740 1,221,503 +19,218 0.00% 13,118,861
2015-05-18 2015-05-14 10.532 1,202,285 +16,816 0.00% 12,662,219
2015-05-15 2015-05-13 10.553 1,185,469 +4,805 0.00% 12,509,791
2015-05-14 2015-05-12 10.636 1,180,664 -529 0.00% 12,557,382
2015-05-13 2015-05-11 10.865 1,181,193 +529 0.00% 12,833,445
2015-05-12 2015-05-08 10.719 1,180,664 +15,855 0.00% 12,655,679
2015-05-08 2015-05-06 10.657 1,164,809 +12,011 0.00% 12,412,995
2015-05-07 2015-05-05 10.657 1,152,798 +98,492 0.00% 12,284,997
2015-05-06 2015-05-04 11.011 1,054,306 +66,783 0.00% 11,608,450
2015-05-05 2015-04-30 11.094 987,523 +42,279 0.00% 10,955,351
2015-05-04 2015-04-29 11.510 945,244 -1,874 0.00% 10,879,801
2015-04-29 2015-04-27 11.385 947,118 -48,525 0.00% 10,783,092
2015-04-28 2015-04-24 11.219 995,643 -13,883 0.00% 11,169,772
2015-04-27 2015-04-23 11.219 1,009,526 +11,483 0.00% 11,325,520
2015-04-24 2015-04-22 11.385 998,043 +4,804 0.00% 11,362,881
2015-04-22 2015-04-20 10.906 993,239 +2,883 0.00% 10,832,706
2015-04-21 2015-04-17 11.198 990,356 +9,609 0.00% 11,089,846
2015-04-20 2015-04-16 11.489 980,747 +35,555 0.00% 11,268,029
2015-04-17 2015-04-15 11.510 945,192 -290,000 0.00% 10,879,202
2015-04-16 2015-04-14 11.115 1,235,192 +9,128 0.00% 13,728,643
2015-04-15 2015-04-13 11.344 1,226,064 -154,223 0.00% 13,907,899
2015-04-14 2015-04-10 10.449 1,380,287 +19,699 0.00% 14,421,984
2015-04-13 2015-04-09 10.220 1,360,588 -12,540 0.00% 13,904,649
2015-04-10 2015-04-08 10.074 1,373,128 +89,844 0.00% 13,832,742
2015-04-09 2015-04-02 9.616 1,283,284 -60,104 0.00% 12,340,042
2015-04-08 2015-04-01 9.512 1,343,388 -35,025 0.00% 12,778,196
2015-04-02 2015-03-31 9.325 1,378,413 -115,308 0.00% 12,853,141
2015-04-01 2015-03-30 9.283 1,493,721 -28,347 0.00% 13,866,161
2015-03-31 2015-03-27 8.992 1,522,068 +16,816 0.00% 13,685,784
2015-03-30 2015-03-26 9.075 1,505,252 +4,805 0.00% 13,659,902
2015-03-27 2015-03-25 9.158 1,500,447 +16,815 0.00% 13,741,218
2015-03-25 2015-03-23 9.283 1,483,632 +2,403 0.00% 13,772,505
2015-03-24 2015-03-20 9.262 1,481,229 -4,805 0.00% 13,719,368
2015-03-23 2015-03-19 9.262 1,486,034 -86,961 0.00% 13,763,873
2015-03-20 2015-03-18 9.200 1,572,995 -12,012 0.00% 14,471,098
2015-03-18 2015-03-16 9.137 1,585,007 -12,491 0.00% 14,482,635
2015-03-17 2015-03-13 9.054 1,597,498 -45,643 0.00% 14,463,769
2015-03-16 2015-03-12 8.867 1,643,141 -14,414 0.00% 14,569,221
2015-03-13 2015-03-11 8.721 1,657,555 +9,609 0.00% 14,455,525
2015-03-12 2015-03-10 8.742 1,647,946 +21,621 0.00% 14,406,025
2015-03-11 2015-03-09 8.929 1,626,325 -2,787 0.00% 14,521,668
2015-03-10 2015-03-06 8.804 1,629,112 +36,034 0.00% 14,343,106
2015-03-09 2015-03-05 8.804 1,593,078 +28,346 0.00% 14,025,853
2015-03-06 2015-03-04 8.950 1,564,732 +42,760 0.00% 14,004,265
2015-03-05 2015-03-03 9.137 1,521,972 +36,034 0.00% 13,906,667
2015-03-04 2015-03-02 9.345 1,485,938 -4,804 0.00% 13,886,696
2015-03-03 2015-02-27 9.283 1,490,742 -18,738 0.00% 13,838,507
2015-03-02 2015-02-26 9.304 1,509,480 -12,492 0.00% 14,043,869
2015-02-27 2015-02-25 9.200 1,521,972 -14,413 0.00% 14,001,702
2015-02-24 2015-02-18 9.179 1,536,385 -4,805 0.00% 14,102,319
2015-02-23 2015-02-16 9.137 1,541,190 -4,804 0.00% 14,082,268
2015-02-17 2015-02-13 9.158 1,545,994 -19,218 0.00% 14,158,341
2015-02-13 2015-02-11 8.888 1,565,212 +12,011 0.00% 13,910,826
2015-02-11 2015-02-09 8.888 1,553,201 +9,609 0.00% 13,804,079
2015-02-10 2015-02-06 9.012 1,543,592 +7,207 0.00% 13,911,447
2015-02-09 2015-02-05 9.158 1,536,385 -1,922 0.00% 14,070,341
2015-02-06 2015-02-04 9.012 1,538,307 +45,643 0.00% 13,863,816
2015-02-05 2015-02-03 8.992 1,492,664 +17,296 0.00% 13,421,396
2015-02-04 2015-02-02 8.929 1,475,368 -48,045 0.00% 13,173,754
2015-02-03 2015-01-30 9.033 1,523,413 +9,609 0.00% 13,761,294
2015-02-02 2015-01-29 9.054 1,513,804 +13,933 0.00% 13,706,002
2015-01-30 2015-01-28 9.262 1,499,871 +96,090 0.00% 13,892,033
2015-01-27 2015-01-23 9.408 1,403,781 -48,045 0.00% 13,206,559
2015-01-26 2015-01-22 9.283 1,451,826 -81,676 0.00% 13,477,251
2015-01-23 2015-01-21 9.158 1,533,502 +64,860 0.00% 14,043,938
2015-01-22 2015-01-20 8.929 1,468,642 -91,285 0.00% 13,113,696
2015-01-21 2015-01-19 8.700 1,559,927 +120,593 0.00% 13,571,644
2015-01-20 2015-01-16 9.241 1,439,334 -76,872 0.00% 13,301,372
2015-01-16 2015-01-14 9.179 1,516,206 -96,090 0.00% 13,917,098
2015-01-15 2015-01-13 9.158 1,612,296 -4,805 0.00% 14,765,540
2015-01-14 2015-01-12 9.137 1,617,101 +91,286 0.00% 14,775,887
2015-01-13 2015-01-09 9.241 1,525,815 -35,554 0.00% 14,100,572
2015-01-12 2015-01-08 9.221 1,561,369 -72,067 0.00% 14,396,641
2015-01-09 2015-01-07 9.262 1,633,436 -19,218 0.00% 15,129,132
2015-01-08 2015-01-06 9.179 1,652,654 +144,135 0.00% 15,169,540
2015-01-07 2015-01-05 9.241 1,508,519 -2,402 0.00% 13,940,734
2015-01-06 2015-01-02 9.221 1,510,921 -5,333 0.00% 13,931,484
2015-01-05 2014-12-31 9.096 1,516,254 -3,748 0.00% 13,791,302
2015-01-02 2014-12-29 9.033 1,520,002 -53,378 0.00% 13,730,482
2014-12-30 2014-12-24 8.763 1,573,380 +14,414 0.00% 13,786,931
2014-12-29 2014-12-22 9.012 1,558,966 -72,164 0.00% 14,050,003
2014-12-23 2014-12-19 8.679 1,631,130 -48,045 0.00% 14,157,172
2014-12-18 2014-12-16 8.388 1,679,175 +72,068 0.00% 14,084,872
2014-12-17 2014-12-15 8.513 1,607,107 +28,827 0.00% 13,681,068
2014-12-16 2014-12-12 8.554 1,578,280 +91,285 0.00% 13,501,368
2014-12-15 2014-12-11 8.534 1,486,995 +4,805 0.00% 12,689,522
2014-12-12 2014-12-10 8.659 1,482,190 -7,207 0.00% 12,833,618
2014-12-11 2014-12-09 8.638 1,489,397 -93,496 0.00% 12,865,020
2014-12-10 2014-12-08 8.992 1,582,893 -13,548 0.00% 14,232,697
2014-12-09 2014-12-05 8.596 1,596,441 -115,308 0.00% 13,723,182
2014-12-08 2014-12-04 8.659 1,711,749 -1,490 0.00% 14,821,266
2014-12-05 2014-12-03 8.388 1,713,239 -45,642 0.00% 14,370,599
2014-12-04 2014-12-02 8.471 1,758,881 -34,593 0.00% 14,899,879
2014-12-03 2014-12-01 8.138 1,793,474 +75,383 0.00% 14,595,660
2014-12-02 2014-11-28 8.326 1,718,091 -77,401 0.00% 14,304,018
2014-12-01 2014-11-27 8.034 1,795,492 +2,403 0.00% 14,425,227
2014-11-28 2014-11-26 8.097 1,793,089 -7,207 0.00% 14,517,884
2014-11-27 2014-11-25 7.909 1,800,296 -3,171 0.00% 14,238,997
2014-11-26 2014-11-24 7.930 1,803,467 -12,011 0.00% 14,301,614
2014-11-21 2014-11-19 7.722 1,815,478 +14,413 0.00% 14,018,992
2014-11-18 2014-11-14 8.013 1,801,065 +28,827 0.00% 14,432,515
2014-11-17 2014-11-13 8.034 1,772,238 -12,011 0.00% 14,238,402
2014-11-14 2014-11-12 7.993 1,784,249 -4,805 0.00% 14,260,625
2014-11-13 2014-11-11 7.909 1,789,054 -2,402 0.00% 14,150,081
2014-11-12 2014-11-10 7.680 1,791,456 -9,609 0.00% 13,758,922
2014-11-04 2014-10-31 7.722 1,801,065 -46,123 0.00% 13,907,696
2014-10-31 2014-10-29 7.722 1,847,188 -4,805 0.00% 14,263,854
2014-10-28 2014-10-24 7.472 1,851,993 -4,804 0.00% 13,838,394
2014-10-27 2014-10-23 7.472 1,856,797 -9,609 0.00% 13,874,290
2014-10-24 2014-10-22 7.451 1,866,406 -4,805 0.00% 13,907,243
2014-10-22 2014-10-20 7.326 1,871,211 -5,813 0.00% 13,709,364
2014-10-14 2014-10-10 7.222 1,877,024 +50,928 0.00% 13,556,613
2014-10-10 2014-10-08 7.285 1,826,096 -8,649 0.00% 13,302,815
2014-10-08 2014-10-06 7.306 1,834,745 +23,062 0.00% 13,404,009
2014-10-07 2014-10-03 7.264 1,811,683 -192,180 0.00% 13,160,110
2014-10-06 2014-09-30 7.243 2,003,863 -4,804 0.00% 14,514,402
2014-10-03 2014-09-29 7.347 2,008,667 +9,609 0.00% 14,758,239
2014-09-26 2014-09-24 7.535 1,999,058 +4,804 0.00% 15,062,111
2014-09-25 2014-09-23 7.431 1,994,254 -46,123 0.00% 14,818,375
2014-09-24 2014-09-22 7.431 2,040,377 +9,609 0.01% 15,161,093
2014-09-23 2014-09-19 7.535 2,030,768 +7,207 0.01% 15,301,034
2014-09-19 2014-09-17 7.618 2,023,561 -14,414 0.01% 15,415,204
2014-09-18 2014-09-16 7.493 2,037,975 +19,218 0.01% 15,270,499
2014-09-17 2014-09-15 7.493 2,018,757 -9,609 0.01% 15,126,499
2014-09-12 2014-09-10 7.618 2,028,366 -2,402 0.01% 15,451,808
2014-09-10 2014-09-05 7.784 2,030,768 -24,023 0.01% 15,808,250
2014-09-08 2014-09-04 7.722 2,054,791 -4,804 0.01% 15,866,950
2014-09-05 2014-09-03 7.680 2,059,595 +9,609 0.01% 15,818,310
2014-09-02 2014-08-29 7.493 2,049,986 +4,804 0.01% 15,360,498
2014-09-01 2014-08-28 7.514 2,045,182 +4,805 0.01% 15,367,069
2014-08-29 2014-08-27 7.576 2,040,377 +4,804 0.01% 15,458,370
2014-08-26 2014-08-22 7.639 2,035,573 -7,206 0.01% 15,549,078
2014-08-25 2014-08-21 7.597 2,042,779 +4,804 0.01% 15,519,086
2014-08-18 2014-08-14 7.680 2,037,975 -4,804 0.01% 15,652,262
2014-08-13 2014-08-11 7.618 2,042,779 -4,805 0.01% 15,561,604
2014-08-07 2014-08-05 7.639 2,047,584 -10,618 0.01% 15,640,826
2014-08-06 2014-08-04 7.680 2,058,202 +8,216 0.01% 15,807,611
2014-08-04 2014-07-31 7.743 2,049,986 +216,202 0.01% 15,872,514
2014-08-01 2014-07-30 7.764 1,833,784 -230,616 0.00% 14,236,686
2014-07-31 2014-07-29 7.784 2,064,400 -4,804 0.01% 16,070,054
2014-07-30 2014-07-28 7.701 2,069,204 +227,733 0.01% 15,935,178
2014-07-29 2014-07-25 7.597 1,841,471 -196,984 0.00% 13,989,740
2014-07-28 2014-07-24 7.535 2,038,455 -264,248 0.01% 15,358,952
2014-07-25 2014-07-23 7.472 2,302,703 +192,180 0.01% 17,206,172
2014-07-22 2014-07-18 7.326 2,110,523 -3,843 0.01% 15,462,675
2014-07-18 2014-07-16 7.347 2,114,366 -15,375 0.01% 15,534,839
2014-07-15 2014-07-11 7.222 2,129,741 -20,179 0.01% 15,381,835
2014-07-14 2014-07-10 7.202 2,149,920 +9,609 0.01% 15,482,828
2014-07-11 2014-07-09 7.264 2,140,311 +20,179 0.01% 15,547,272
2014-07-10 2014-07-08 7.472 2,120,132 -14,413 0.01% 15,841,972
2014-07-09 2014-07-07 7.472 2,134,545 -4,805 0.01% 15,949,668
2014-07-04 2014-07-02 7.347 2,139,350 +192,180 0.01% 15,718,404
2014-07-03 2014-06-30 7.222 1,947,170 -9,609 0.00% 14,063,235
2014-06-30 2014-06-26 7.243 1,956,779 -9,609 0.00% 14,173,363
2014-06-26 2014-06-24 7.118 1,966,388 -19,218 0.00% 13,997,395
2014-06-25 2014-06-23 7.035 1,985,606 +28,827 0.00% 13,968,882
2014-06-23 2014-06-19 7.243 1,956,779 +100,895 0.00% 14,173,363
2014-06-20 2014-06-18 8.292 1,855,884 +4,804 0.00% 15,389,861
2014-06-19 2014-06-17 8.337 1,851,080 +104,768 0.00% 15,432,551
2014-06-18 2014-06-16 8.337 1,746,312 -8,972 0.00% 14,559,095
2014-06-12 2014-06-10 8.315 1,755,284 -4,486 0.00% 14,594,767
2014-06-11 2014-06-09 8.248 1,759,770 -24,673 0.00% 14,514,382
2014-06-10 2014-06-06 8.092 1,784,443 -9,869 0.00% 14,439,436
2014-06-06 2014-06-04 8.248 1,794,312 -1,256,528 0.00% 14,799,281
2014-06-05 2014-06-03 8.292 3,050,840 -58,318 0.01% 25,298,997
2014-06-04 2014-05-30 8.226 3,109,158 -4,486 0.01% 25,574,673
2014-05-30 2014-05-28 8.114 3,113,644 -11,215 0.01% 25,264,533
2014-05-27 2014-05-23 8.025 3,124,859 -10,318 0.01% 25,076,900
2014-05-26 2014-05-22 8.003 3,135,177 +23,328 0.01% 25,089,814
2014-05-23 2014-05-21 7.958 3,111,849 -17,944 0.01% 24,764,391
2014-05-22 2014-05-20 7.847 3,129,793 -5,832 0.01% 24,558,351
2014-05-21 2014-05-19 7.824 3,135,625 -4,486 0.01% 24,534,215
2014-05-20 2014-05-16 7.824 3,140,111 -13,458 0.01% 24,569,315
2014-05-19 2014-05-15 7.824 3,153,569 -2,243 0.01% 24,674,615
2014-05-16 2014-05-14 7.780 3,155,812 -8,972 0.01% 24,551,469
2014-05-14 2014-05-12 7.646 3,164,784 -49,346 0.01% 24,197,980
2014-05-09 2014-05-07 7.535 3,214,130 +13,458 0.01% 24,217,040
2014-05-08 2014-05-05 7.579 3,200,672 +13,458 0.01% 24,258,336
2014-05-05 2014-04-30 7.601 3,187,214 +22,430 0.01% 24,227,384
2014-05-02 2014-04-29 7.668 3,164,784 +4,486 0.01% 24,268,529
2014-04-25 2014-04-23 7.557 3,160,298 +17,944 0.01% 23,881,888
2014-04-23 2014-04-17 7.780 3,142,354 -13,907 0.01% 24,446,769
2014-04-17 2014-04-15 7.713 3,156,261 +21,982 0.01% 24,343,888
2014-04-16 2014-04-14 7.824 3,134,279 -23,776 0.01% 24,523,683
2014-04-15 2014-04-11 7.824 3,158,055 +22,430 0.01% 24,709,715
2014-04-14 2014-04-10 7.824 3,135,625 -10,318 0.01% 24,534,215
2014-04-10 2014-04-08 7.757 3,145,943 -123,410 0.01% 24,404,562
2014-04-09 2014-04-07 7.624 3,269,353 -3,992 0.01% 24,924,637
2014-04-08 2014-04-04 7.535 3,273,345 -1,795 0.01% 24,663,199
2014-04-07 2014-04-03 7.579 3,275,140 -3,140 0.01% 24,822,740
2014-04-04 2014-04-02 7.535 3,278,280 -22,430 0.01% 24,700,382
2014-04-03 2014-04-01 7.691 3,300,710 -8,972 0.01% 25,384,429
2014-04-02 2014-03-31 7.668 3,309,682 +85,234 0.01% 25,379,651
2014-04-01 2014-03-28 7.579 3,224,448 -96,000 0.01% 24,438,538
2014-03-31 2014-03-27 7.468 3,320,448 -1,346 0.01% 24,796,045
2014-03-28 2014-03-26 7.356 3,321,794 +794,022 0.01% 24,435,856
2014-03-26 2014-03-24 7.133 2,527,772 +457,571 0.01% 18,031,373
2014-03-25 2014-03-21 6.933 2,070,201 +898 0.01% 14,352,046
2014-03-24 2014-03-20 6.777 2,069,303 +17,944 0.01% 14,022,925
2014-03-20 2014-03-18 6.933 2,051,359 -7,627 0.01% 14,221,421
2014-03-19 2014-03-17 6.933 2,058,986 +898 0.01% 14,274,296
2014-03-18 2014-03-14 6.933 2,058,088 +8,972 0.01% 14,268,071
2014-03-14 2014-03-12 6.955 2,049,116 -17,944 0.01% 14,251,549
2014-03-12 2014-03-10 7.044 2,067,060 +11,215 0.01% 14,560,661
2014-03-10 2014-03-06 7.133 2,055,845 +4,934 0.01% 14,664,973
2014-03-06 2014-03-04 7.178 2,050,911 -8,972 0.01% 14,721,214
2014-03-04 2014-02-28 7.267 2,059,883 +4,486 0.01% 14,969,286
2014-03-03 2014-02-27 7.334 2,055,397 +4,486 0.01% 15,074,140
2014-02-27 2014-02-25 7.222 2,050,911 -1,794 0.01% 14,812,650
2014-02-24 2014-02-20 7.289 2,052,705 +6,280 0.01% 14,962,881
2014-02-21 2014-02-19 7.334 2,046,425 +44,860 0.01% 15,008,340
2014-02-17 2014-02-13 7.245 2,001,565 -44,860 0.01% 14,500,868
2014-02-14 2014-02-12 7.356 2,046,425 +26,916 0.01% 15,053,958
2014-02-13 2014-02-11 7.245 2,019,509 +897 0.01% 14,630,868
2014-02-12 2014-02-10 7.089 2,018,612 +44,860 0.01% 14,309,383
2014-02-10 2014-02-06 7.111 1,973,752 +13,458 0.01% 14,035,381
2014-02-06 2014-02-04 7.156 1,960,294 +37,683 0.01% 14,027,077
2014-01-29 2014-01-27 7.245 1,922,611 -63,701 0.01% 13,928,864
2014-01-28 2014-01-24 7.379 1,986,312 +2,243 0.01% 14,656,031
2014-01-27 2014-01-23 7.445 1,984,069 +34,093 0.01% 14,772,166
2014-01-23 2014-01-21 7.646 1,949,976 +89,720 0.01% 14,909,542
2014-01-21 2014-01-17 7.557 1,860,256 +11,215 0.00% 14,057,670
2014-01-20 2014-01-16 7.624 1,849,041 +4,486 0.00% 14,096,574
2014-01-17 2014-01-15 7.624 1,844,555 +13,458 0.00% 14,062,374
2014-01-16 2014-01-14 7.624 1,831,097 +26,916 0.00% 13,959,774
2014-01-13 2014-01-09 7.624 1,804,181 -71,776 0.00% 13,754,574
2014-01-10 2014-01-08 7.735 1,875,957 -8,972 0.01% 14,510,864
2014-01-09 2014-01-07 7.646 1,884,929 +50,692 0.01% 14,412,192
2014-01-08 2014-01-06 7.646 1,834,237 +4,486 0.00% 14,024,600
2014-01-07 2014-01-03 7.713 1,829,751 +13,458 0.00% 14,112,665
2014-01-02 2013-12-27 7.980 1,816,293 +85,234 0.00% 14,494,721
2013-12-30 2013-12-24 7.980 1,731,059 -22,430 0.00% 13,814,521
2013-12-27 2013-12-20 7.802 1,753,489 +4,486 0.00% 13,680,816
2013-12-23 2013-12-19 7.847 1,749,003 +26,916 0.00% 13,723,793
2013-12-19 2013-12-17 8.003 1,722,087 -1,346 0.00% 13,781,309
2013-12-16 2013-12-12 8.003 1,723,433 +4,486 0.00% 13,792,080
2013-12-13 2013-12-11 8.070 1,718,947 +11,664 0.00% 13,871,135
2013-12-12 2013-12-10 8.270 1,707,283 -449 0.00% 14,119,534
2013-12-10 2013-12-06 8.315 1,707,732 -4,486 0.00% 14,199,383
2013-12-09 2013-12-05 8.226 1,712,218 -8,972 0.00% 14,084,011
2013-12-04 2013-12-02 8.404 1,721,190 +7,626 0.00% 14,464,755
2013-12-03 2013-11-29 8.359 1,713,564 -493 0.00% 14,324,271
2013-12-02 2013-11-28 8.292 1,714,057 -17,451 0.00% 14,213,765
2013-11-29 2013-11-27 8.337 1,731,508 -4,486 0.00% 14,435,673
2013-11-28 2013-11-26 8.248 1,735,994 +4,486 0.00% 14,318,281
2013-11-27 2013-11-25 8.292 1,731,508 -4,486 0.00% 14,358,477
2013-11-26 2013-11-22 8.315 1,735,994 +4,486 0.00% 14,434,375
2013-11-25 2013-11-21 8.226 1,731,508 -4,486 0.00% 14,242,683
2013-11-22 2013-11-20 8.292 1,735,994 -8,972 0.00% 14,395,677
2013-11-21 2013-11-19 8.248 1,744,966 -11,215 0.00% 14,392,281
2013-11-20 2013-11-18 8.292 1,756,181 -76,856 0.00% 14,563,077
2013-11-19 2013-11-15 8.003 1,833,037 -91,963 0.00% 14,669,206
2013-11-18 2013-11-14 7.757 1,925,000 +101,431 0.01% 14,933,132
2013-11-15 2013-11-13 7.713 1,823,569 +13,458 0.00% 14,064,983
2013-11-14 2013-11-12 7.980 1,810,111 -71,776 0.00% 14,445,386
2013-11-13 2013-11-11 8.047 1,881,887 +4,486 0.01% 15,144,037
2013-11-12 2013-11-08 7.891 1,877,401 -89,720 0.01% 14,814,986
2013-11-11 2013-11-07 7.914 1,967,121 +85,234 0.01% 15,566,836
2013-11-04 2013-10-31 8.092 1,881,887 -13,458 0.01% 15,227,938
2013-11-01 2013-10-30 8.070 1,895,345 +8,972 0.01% 15,294,588
2013-10-31 2013-10-29 7.891 1,886,373 -49,346 0.01% 14,885,786
2013-10-30 2013-10-28 7.713 1,935,719 -4,486 0.01% 14,929,984
2013-10-28 2013-10-24 7.780 1,940,205 +22,430 0.01% 15,094,335
2013-10-23 2013-10-21 8.047 1,917,775 -4,486 0.01% 15,432,837
2013-10-22 2013-10-18 8.003 1,922,261 +13,458 0.01% 15,383,237
2013-10-11 2013-10-09 8.047 1,908,803 -4,486 0.01% 15,360,637
2013-10-10 2013-10-08 8.070 1,913,289 +8,972 0.01% 15,439,388
2013-10-09 2013-10-07 8.003 1,904,317 -89,720 0.01% 15,239,637
2013-10-08 2013-10-04 8.047 1,994,037 -94,206 0.01% 16,046,538
2013-10-07 2013-10-03 8.025 2,088,243 -4,486 0.01% 16,758,088
2013-10-03 2013-09-30 7.891 2,092,729 -2,692 0.01% 16,514,186
2013-09-30 2013-09-26 8.047 2,095,421 -44,860 0.01% 16,862,401
2013-09-26 2013-09-24 8.025 2,140,281 +85,234 0.01% 17,175,691
2013-09-25 2013-09-23 8.114 2,055,047 +13,458 0.01% 16,674,932
2013-09-24 2013-09-19 8.136 2,041,589 -11,967 0.01% 16,611,242
2013-09-23 2013-09-18 8.025 2,053,556 +89,272 0.01% 16,479,726
2013-09-19 2013-09-17 8.025 1,964,284 -13,907 0.01% 15,763,321
2013-09-18 2013-09-16 8.025 1,978,191 -4,486 0.01% 15,874,924
2013-09-16 2013-09-12 7.980 1,982,677 -22,430 0.01% 15,822,530
2013-09-13 2013-09-11 7.869 2,005,107 -130,094 0.01% 15,778,045
2013-09-12 2013-09-10 7.936 2,135,201 -53,832 0.01% 16,944,536
2013-09-11 2013-09-09 7.802 2,189,033 +40,374 0.01% 17,078,954
2013-09-10 2013-09-06 7.691 2,148,659 -65,047 0.01% 16,524,469
2013-09-09 2013-09-05 7.691 2,213,706 +25,570 0.01% 17,024,719
2013-09-06 2013-09-04 7.601 2,188,136 +89,720 0.01% 16,632,963
2013-09-05 2013-09-03 7.579 2,098,416 -4,486 0.01% 15,904,186
2013-09-04 2013-09-02 7.445 2,102,902 -107,664 0.01% 15,656,923
2013-09-02 2013-08-29 7.312 2,210,566 +89,720 0.01% 16,162,862
2013-08-30 2013-08-28 7.200 2,120,846 +4,486 0.01% 15,270,476
2013-08-27 2013-08-23 7.379 2,116,360 -89,720 0.01% 15,615,592
2013-08-26 2013-08-22 7.423 2,206,080 +71,776 0.01% 16,375,947
2013-08-23 2013-08-21 7.289 2,134,304 -2,243 0.01% 15,557,684
2013-08-22 2013-08-20 7.356 2,136,547 -89,720 0.01% 15,716,915
2013-08-20 2013-08-16 7.490 2,226,267 -31,402 0.01% 16,674,678
2013-08-19 2013-08-15 7.445 2,257,669 -8,972 0.01% 16,809,224
2013-08-16 2013-08-13 7.445 2,266,641 -35,888 0.01% 16,876,024
2013-08-12 2013-08-08 7.044 2,302,529 +22,430 0.01% 16,219,338
2013-08-09 2013-08-07 7.022 2,280,099 +2,243 0.01% 16,010,511
2013-08-08 2013-08-06 7.178 2,277,856 +13,458 0.01% 16,350,200
2013-08-01 2013-07-30 7.267 2,264,398 +31,402 0.01% 16,455,508
2013-07-31 2013-07-29 7.222 2,232,996 +44,860 0.01% 16,127,754
2013-07-30 2013-07-26 7.312 2,188,136 +4,486 0.01% 15,998,862
2013-07-29 2013-07-25 7.289 2,183,650 -4,486 0.01% 15,917,385
2013-07-25 2013-07-23 7.289 2,188,136 -76,262 0.01% 15,950,085
2013-07-18 2013-07-16 7.022 2,264,398 -2,243 0.01% 15,900,261
2013-07-17 2013-07-15 7.066 2,266,641 -134,580 0.01% 16,017,065
2013-07-16 2013-07-12 7.066 2,401,221 -67,290 0.01% 16,968,065
2013-07-15 2013-07-11 7.178 2,468,511 -28,261 0.01% 17,718,700
2013-07-12 2013-07-10 6.955 2,496,772 -16,150 0.01% 17,364,985
2013-07-10 2013-07-08 6.844 2,512,922 +4,486 0.01% 17,197,223
2013-07-09 2013-07-05 7.000 2,508,436 -8,972 0.01% 17,557,942
2013-07-08 2013-07-04 6.799 2,517,408 +53,832 0.01% 17,115,689
2013-07-05 2013-07-03 6.732 2,463,576 +26,916 0.01% 16,584,937
2013-07-04 2013-07-02 6.933 2,436,660 +31,402 0.01% 16,892,590
2013-07-03 2013-06-28 7.111 2,405,258 +12,561 0.01% 17,103,826
2013-07-02 2013-06-27 6.977 2,392,697 +2,691 0.01% 16,694,483
2013-06-28 2013-06-26 6.977 2,390,006 +37,683 0.01% 16,675,707
2013-06-27 2013-06-25 6.754 2,352,323 +41,720 0.01% 15,888,413
2013-06-26 2013-06-24 6.665 2,310,603 +17,944 0.01% 15,400,593
2013-06-25 2013-06-21 6.844 2,292,659 +28,261 0.01% 15,689,849
2013-06-24 2013-06-20 6.866 2,264,398 +109,907 0.01% 15,546,922
2013-06-21 2013-06-19 7.066 2,154,491 +31,402 0.01% 15,224,564
2013-06-20 2013-06-18 7.200 2,123,089 +27,813 0.01% 15,286,626
2013-06-17 2013-06-13 7.111 2,095,276 +67,290 0.01% 14,899,540
2013-06-14 2013-06-11 7.267 2,027,986 +52,935 0.01% 14,737,489
2013-06-13 2013-06-10 7.490 1,975,051 +89,720 0.01% 14,793,077
2013-06-11 2013-06-07 7.490 1,885,331 +8,972 0.01% 14,121,077
2013-06-10 2013-06-06 8.658 1,876,359 +10,767 0.01% 16,245,874
2013-06-07 2013-06-05 8.706 1,865,592 +82,493 0.00% 16,241,159
2013-06-06 2013-06-04 8.753 1,783,099 +50,588 0.01% 15,607,600
2013-06-05 2013-06-03 8.729 1,732,511 +4,216 0.00% 15,123,702
2013-06-04 2013-05-31 8.729 1,728,295 +63,235 0.00% 15,086,899
2013-06-03 2013-05-30 8.824 1,665,060 -29,510 0.00% 14,692,886
2013-05-31 2013-05-29 8.848 1,694,570 -69,137 0.00% 14,993,487
2013-05-30 2013-05-28 8.943 1,763,707 -12,647 0.01% 15,772,556
2013-05-28 2013-05-24 8.682 1,776,354 +80,098 0.01% 15,422,149
2013-05-27 2013-05-23 8.682 1,696,256 +29,510 0.00% 14,726,745
2013-05-23 2013-05-21 8.943 1,666,746 +16,862 0.00% 14,905,449
2013-05-22 2013-05-20 9.061 1,649,884 -18,970 0.00% 14,950,340
2013-05-21 2013-05-16 8.919 1,668,854 +4,215 0.00% 14,884,713
2013-05-16 2013-05-14 8.848 1,664,639 -8,431 0.00% 14,728,658
2013-05-15 2013-05-13 8.872 1,673,070 +25,294 0.00% 14,842,942
2013-05-14 2013-05-10 9.061 1,647,776 -42,157 0.00% 14,931,238
2013-05-13 2013-05-09 8.990 1,689,933 -29,509 0.00% 15,192,981
2013-05-10 2013-05-08 8.943 1,719,442 -13,912 0.00% 15,376,701
2013-05-09 2013-05-07 8.824 1,733,354 -16,863 0.00% 15,295,529
2013-05-08 2013-05-06 8.753 1,750,217 -8,431 0.00% 15,319,781
2013-05-07 2013-05-03 8.658 1,758,648 -39,627 0.00% 15,226,710
2013-05-06 2013-05-02 8.587 1,798,275 -14,755 0.01% 15,441,837
2013-05-03 2013-04-30 8.611 1,813,030 -12,647 0.01% 15,611,546
2013-05-02 2013-04-29 8.516 1,825,677 +10,539 0.01% 15,547,218
2013-04-30 2013-04-26 8.492 1,815,138 -12,647 0.01% 15,414,412
2013-04-29 2013-04-25 8.374 1,827,785 -4,215 0.01% 15,305,027
2013-04-26 2013-04-24 8.326 1,832,000 -31,196 0.01% 15,253,408
2013-04-25 2013-04-23 8.160 1,863,196 +43,000 0.01% 15,203,769
2013-04-24 2013-04-22 8.302 1,820,196 -4,680 0.01% 15,111,949
2013-04-23 2013-04-19 8.350 1,824,876 -421 0.01% 15,237,381
2013-04-22 2013-04-18 8.113 1,825,297 -29,510 0.01% 14,807,916
2013-04-19 2013-04-17 8.184 1,854,807 +12,647 0.01% 15,179,313
2013-04-18 2013-04-16 8.279 1,842,160 +42,157 0.01% 15,250,605
2013-04-17 2013-04-15 8.255 1,800,003 -8,432 0.01% 14,858,904
2013-04-15 2013-04-11 8.350 1,808,435 -11,382 0.01% 15,100,101
2013-04-11 2013-04-09 8.326 1,819,817 -9,275 0.01% 15,151,971
2013-04-10 2013-04-08 8.207 1,829,092 +27,402 0.01% 15,012,255
2013-04-09 2013-04-05 8.231 1,801,690 -40,892 0.01% 14,830,092
2013-04-08 2013-04-03 8.445 1,842,582 -25,294 0.01% 15,560,054
2013-04-05 2013-04-02 8.468 1,867,876 +21,079 0.01% 15,817,963
2013-04-03 2013-03-28 8.540 1,846,797 +4,215 0.01% 15,770,881
2013-04-02 2013-03-27 8.587 1,842,582 -26,980 0.01% 15,822,303
2013-03-28 2013-03-26 8.421 1,869,562 +7,167 0.01% 15,743,544
2013-03-25 2013-03-21 8.374 1,862,395 +26,558 0.01% 15,594,835
2013-03-22 2013-03-20 8.421 1,835,837 -8,431 0.01% 15,459,547
2013-03-21 2013-03-19 8.231 1,844,268 -122,254 0.01% 15,180,560
2013-03-20 2013-03-18 8.279 1,966,522 +18,970 0.01% 16,280,155
2013-03-19 2013-03-15 8.421 1,947,552 +130,686 0.01% 16,400,297
2013-03-18 2013-03-14 8.516 1,816,866 +105,391 0.01% 15,472,185
2013-03-15 2013-03-13 8.445 1,711,475 -12,647 0.00% 14,452,895
2013-03-14 2013-03-12 8.682 1,724,122 +42,157 0.00% 14,968,675
2013-03-13 2013-03-11 8.729 1,681,965 -2,108 0.00% 14,682,468
2013-03-12 2013-03-08 8.801 1,684,073 -11,804 0.00% 14,820,714
2013-03-11 2013-03-07 8.611 1,695,877 +4,216 0.00% 14,602,771
2013-03-08 2013-03-06 8.611 1,691,661 -20,657 0.00% 14,566,468
2013-03-07 2013-03-05 8.397 1,712,318 -18,549 0.00% 14,378,778
2013-03-06 2013-03-04 8.302 1,730,867 -202,351 0.00% 14,370,307
2013-03-05 2013-03-01 8.468 1,933,218 +22,343 0.01% 16,371,306
2013-03-04 2013-02-28 8.682 1,910,875 +164,410 0.01% 16,590,048
2013-03-01 2013-02-27 8.421 1,746,465 +19,814 0.00% 14,706,947
2013-02-28 2013-02-26 8.468 1,726,651 -75,882 0.00% 14,622,010
2013-02-26 2013-02-22 8.658 1,802,533 -65,764 0.01% 15,606,675
2013-02-25 2013-02-21 8.801 1,868,297 +13,490 0.01% 16,441,980
2013-02-22 2013-02-20 9.014 1,854,807 +7,588 0.01% 16,719,243
2013-02-21 2013-02-19 8.824 1,847,219 +4,216 0.01% 16,300,301
2013-02-19 2013-02-15 9.061 1,843,003 -8,432 0.01% 16,700,278
2013-02-18 2013-02-14 9.085 1,851,435 -6,745 0.01% 16,820,602
2013-02-15 2013-02-08 8.872 1,858,180 -5,058 0.01% 16,485,179
2013-02-14 2013-02-07 8.943 1,863,238 +5,058 0.01% 16,662,646
2013-02-07 2013-02-05 8.990 1,858,180 -32,882 0.01% 16,705,569
2013-02-06 2013-02-04 9.346 1,891,062 +54,804 0.01% 17,674,058
2013-02-05 2013-02-01 9.251 1,836,258 -30,353 0.01% 16,987,622
2013-02-04 2013-01-31 9.061 1,866,611 +843 0.01% 16,914,200
2013-02-01 2013-01-30 9.038 1,865,768 -16,862 0.01% 16,862,304
2013-01-30 2013-01-28 8.990 1,882,630 +54,803 0.01% 16,925,382
2013-01-29 2013-01-25 8.919 1,827,827 -126,470 0.01% 16,302,613
2013-01-28 2013-01-24 8.967 1,954,297 +4,216 0.01% 17,523,331
2013-01-25 2013-01-23 8.967 1,950,081 +4,216 0.01% 17,485,528
2013-01-24 2013-01-22 8.919 1,945,865 +50,588 0.01% 17,355,409
2013-01-23 2013-01-21 8.895 1,895,277 -8,432 0.01% 16,859,250
2013-01-22 2013-01-18 8.943 1,903,709 -12,647 0.01% 17,024,572
2013-01-21 2013-01-17 8.729 1,916,356 -4,215 0.01% 16,728,550
2013-01-18 2013-01-16 8.706 1,920,571 -2,108 0.01% 16,719,786
2013-01-17 2013-01-15 8.801 1,922,679 -5,481 0.01% 16,920,570
2013-01-15 2013-01-11 8.658 1,928,160 -47,215 0.01% 16,694,377
2013-01-14 2013-01-10 8.658 1,975,375 +2,951 0.01% 17,103,174
2013-01-11 2013-01-09 8.516 1,972,424 -4,216 0.01% 16,796,895
2013-01-09 2013-01-07 8.587 1,976,640 +4,216 0.01% 16,973,462
2013-01-08 2013-01-04 8.587 1,972,424 +24,451 0.01% 16,937,259
2013-01-07 2013-01-03 8.611 1,947,973 -6,745 0.01% 16,773,506
2013-01-04 2013-01-02 8.492 1,954,718 -47,216 0.01% 16,599,745
2013-01-03 2012-12-31 8.207 2,001,934 -10,539 0.01% 16,430,854
2012-12-28 2012-12-24 8.113 2,012,473 +59,019 0.01% 16,326,401
2012-12-21 2012-12-19 8.255 1,953,454 +92,745 0.01% 16,125,631
2012-12-19 2012-12-17 8.231 1,860,709 -84,313 0.01% 15,315,889
2012-12-18 2012-12-14 8.207 1,945,022 +4,215 0.01% 15,963,750
2012-12-17 2012-12-13 8.113 1,940,807 -16,862 0.01% 15,745,003
2012-12-14 2012-12-12 8.113 1,957,669 +77,568 0.01% 15,881,798
2012-12-13 2012-12-11 7.947 1,880,101 -86,843 0.01% 14,940,333
2012-12-12 2012-12-10 7.923 1,966,944 -12,647 0.01% 15,583,778
2012-12-11 2012-12-07 7.828 1,979,591 -8,431 0.01% 15,496,146
2012-12-10 2012-12-06 7.828 1,988,022 +84,313 0.01% 15,562,144
2012-12-07 2012-12-05 7.828 1,903,709 -109,607 0.01% 14,902,145
2012-12-06 2012-12-04 7.686 2,013,316 +88,529 0.01% 15,473,596
2012-12-04 2012-11-30 7.757 1,924,787 -12,647 0.01% 14,930,169
2012-11-28 2012-11-26 7.662 1,937,434 -134,901 0.01% 14,844,437
2012-11-27 2012-11-23 7.662 2,072,335 -16,863 0.01% 15,878,036
2012-11-23 2012-11-21 7.543 2,089,198 -12,647 0.01% 15,759,448
2012-11-19 2012-11-15 7.377 2,101,845 -8,431 0.01% 15,505,842
2012-11-16 2012-11-14 7.543 2,110,276 -4,216 0.01% 15,918,446
2012-11-15 2012-11-13 7.330 2,114,492 +8,432 0.01% 15,498,826
2012-11-13 2012-11-09 7.472 2,106,060 +96,960 0.01% 15,736,770
2012-11-12 2012-11-08 7.520 2,009,100 -84,314 0.01% 15,107,587
2012-11-09 2012-11-07 7.709 2,093,414 +4,216 0.01% 16,138,857
2012-11-06 2012-11-02 7.709 2,089,198 -8,431 0.01% 16,106,354
2012-11-05 2012-11-01 7.614 2,097,629 -21,078 0.01% 15,972,320
2012-11-01 2012-10-30 7.401 2,118,707 -4,216 0.01% 15,680,496
2012-10-31 2012-10-29 7.520 2,122,923 +37,941 0.01% 15,963,488
2012-10-30 2012-10-26 7.448 2,084,982 +29,509 0.01% 15,529,814
2012-10-29 2012-10-25 7.472 2,055,473 -4,215 0.01% 15,358,777
2012-10-26 2012-10-24 7.401 2,059,688 +42,156 0.01% 15,243,698
2012-10-25 2012-10-22 7.472 2,017,532 -4,215 0.01% 15,075,276
2012-10-22 2012-10-18 7.354 2,021,747 -35,833 0.01% 14,866,981
2012-10-19 2012-10-17 7.306 2,057,580 +29,509 0.01% 15,032,864
2012-10-18 2012-10-16 7.282 2,028,071 -71,666 0.01% 14,769,161
2012-10-17 2012-10-15 7.306 2,099,737 +12,647 0.01% 15,340,867
2012-10-16 2012-10-12 7.282 2,087,090 +15,176 0.01% 15,198,959
2012-10-15 2012-10-11 7.211 2,071,914 -43,421 0.01% 14,940,998
2012-10-11 2012-10-09 6.927 2,115,335 -37,941 0.01% 14,651,979
2012-10-10 2012-10-08 6.879 2,153,276 +46,794 0.01% 14,812,624
2012-10-09 2012-10-05 6.998 2,106,482 +8,431 0.01% 14,740,563
2012-09-27 2012-09-25 6.927 2,098,051 -4,215 0.01% 14,532,261
2012-09-25 2012-09-21 7.021 2,102,266 +4,215 0.01% 14,760,928
2012-09-24 2012-09-20 6.998 2,098,051 +4,216 0.01% 14,681,565
2012-09-21 2012-09-19 7.045 2,093,835 -12,647 0.01% 14,751,398
2012-09-18 2012-09-14 6.998 2,106,482 -29,510 0.01% 14,740,563
2012-09-14 2012-09-12 6.761 2,135,992 +4,216 0.01% 14,440,385
2012-09-11 2012-09-07 6.808 2,131,776 -8,431 0.01% 14,513,019
2012-09-10 2012-09-06 6.547 2,140,207 +4,215 0.01% 14,011,969
2012-09-07 2012-09-05 6.547 2,135,992 +12,647 0.01% 13,984,373
2012-09-06 2012-09-04 6.642 2,123,345 +4,216 0.01% 14,103,045
2012-09-04 2012-08-31 6.689 2,119,129 +21,078 0.01% 14,175,579
2012-09-03 2012-08-30 6.761 2,098,051 -11,804 0.01% 14,183,885
2012-08-30 2012-08-28 6.903 2,109,855 +3,795 0.01% 14,563,974
2012-08-27 2012-08-23 7.093 2,106,060 +4,215 0.01% 14,937,442
2012-08-22 2012-08-20 7.069 2,101,845 +4,216 0.01% 14,857,688
2012-08-16 2012-08-14 7.164 2,097,629 -29,510 0.01% 15,026,918
2012-08-13 2012-08-09 7.116 2,127,139 -33,725 0.01% 15,137,404
2012-08-09 2012-08-07 7.069 2,160,864 +9,274 0.01% 15,274,886
2012-08-08 2012-08-06 7.093 2,151,590 +37,857 0.01% 15,260,368
2012-08-07 2012-08-03 6.998 2,113,733 -12,647 0.01% 14,791,303
2012-08-03 2012-08-01 7.045 2,126,380 -44,264 0.01% 14,980,683
2012-08-02 2012-07-31 7.045 2,170,644 -14,755 0.01% 15,292,530
2012-07-31 2012-07-27 6.903 2,185,399 -25,294 0.01% 15,085,441
2012-07-30 2012-07-26 6.761 2,210,693 -8,432 0.01% 14,945,402
2012-07-27 2012-07-25 6.713 2,219,125 -4,215 0.01% 14,897,126
2012-07-23 2012-07-19 6.808 2,223,340 -13,490 0.01% 15,136,382
2012-07-20 2012-07-18 6.642 2,236,830 -2,108 0.01% 14,856,801
2012-07-18 2012-07-16 6.594 2,238,938 +37,941 0.01% 14,764,582
2012-07-17 2012-07-13 6.618 2,200,997 -62,814 0.01% 14,566,592
2012-07-16 2012-07-12 6.571 2,263,811 -24,450 0.01% 14,874,906
2012-07-12 2012-07-10 6.808 2,288,261 +7,166 0.01% 15,578,360
2012-07-11 2012-07-09 6.761 2,281,095 +63,235 0.01% 15,421,355
2012-07-10 2012-07-06 6.832 2,217,860 +44,265 0.01% 15,151,684
2012-07-09 2012-07-05 6.903 2,173,595 +16,862 0.01% 15,003,960
2012-07-06 2012-07-04 6.974 2,156,733 +8,432 0.01% 15,041,045
2012-07-05 2012-07-03 7.021 2,148,301 -12,647 0.01% 15,084,160
2012-07-04 2012-06-29 6.974 2,160,948 -12,647 0.01% 15,070,440
2012-07-03 2012-06-28 6.808 2,173,595 -4,216 0.01% 14,797,720
2012-06-29 2012-06-27 6.855 2,177,811 +46,372 0.01% 14,929,743
2012-06-27 2012-06-25 6.808 2,131,439 +8,432 0.01% 14,510,724
2012-06-26 2012-06-22 6.879 2,123,007 -42,157 0.01% 14,604,400
2012-06-25 2012-06-21 6.903 2,165,164 -4,216 0.01% 14,945,763
2012-06-22 2012-06-20 6.927 2,169,380 -8,431 0.01% 15,026,325
2012-06-20 2012-06-18 6.879 2,177,811 +35,833 0.01% 14,981,403
2012-06-19 2012-06-15 6.808 2,141,978 -10,623 0.01% 14,582,473
2012-06-13 2012-06-11 6.642 2,152,601 +8,431 0.01% 14,297,360
2012-06-12 2012-06-08 6.547 2,144,170 -4,216 0.01% 14,037,914
2012-06-11 2012-06-07 6.761 2,148,386 +2,108 0.01% 14,524,175
2012-06-08 2012-06-06 6.713 2,146,278 +2,108 0.01% 14,408,100
2012-06-07 2012-06-05 7.549 2,144,170 +8,431 0.01% 16,186,903
2012-06-06 2012-06-04 7.448 2,135,739 +153,273 0.01% 15,906,836
2012-06-05 2012-06-01 7.549 1,982,466 +5,131 0.01% 14,966,157
2012-06-04 2012-05-31 7.575 1,977,335 -51,316 0.01% 14,977,514
2012-06-01 2012-05-30 7.448 2,028,651 +7,895 0.01% 15,109,252
2012-05-31 2012-05-29 7.499 2,020,756 +4,737 0.01% 15,152,835
2012-05-30 2012-05-28 7.423 2,016,019 -7,895 0.01% 14,964,098
2012-05-29 2012-05-25 7.245 2,023,914 +3,158 0.01% 14,663,795
2012-05-28 2012-05-24 7.195 2,020,756 +7,895 0.01% 14,538,530
2012-05-24 2012-05-22 7.296 2,012,861 +39,474 0.01% 14,685,697
2012-05-22 2012-05-18 7.195 1,973,387 -99,475 0.01% 14,197,729
2012-05-21 2012-05-17 7.296 2,072,862 +6,711 0.01% 15,123,460
2012-05-18 2012-05-16 7.321 2,066,151 -60,396 0.01% 15,126,839
2012-05-17 2012-05-15 7.549 2,126,547 +75,791 0.01% 16,053,863
2012-05-16 2012-05-14 7.524 2,050,756 -15,790 0.01% 15,429,744
2012-05-15 2012-05-11 7.600 2,066,546 +3,947 0.01% 15,705,603
2012-05-14 2012-05-10 7.676 2,062,599 +60,040 0.01% 15,832,363
2012-05-11 2012-05-09 7.651 2,002,559 +22,895 0.01% 15,320,769
2012-05-10 2012-05-08 7.727 1,979,664 +9,869 0.01% 15,296,061
2012-05-09 2012-05-07 7.777 1,969,795 +45,395 0.01% 15,319,610
2012-05-08 2012-05-04 7.955 1,924,400 +23,685 0.01% 15,307,818
2012-05-07 2012-05-03 8.005 1,900,715 +98,685 0.01% 15,215,715
2012-05-04 2012-05-02 8.259 1,802,030 +3,947 0.01% 14,882,227
2012-05-02 2012-04-27 8.081 1,798,083 +1,579 0.01% 14,530,773
2012-04-26 2012-04-24 8.157 1,796,504 +43,421 0.01% 14,654,546
2012-04-25 2012-04-23 8.157 1,753,083 +3,948 0.01% 14,300,349
2012-04-23 2012-04-19 8.309 1,749,135 -3,948 0.01% 14,534,010
2012-04-18 2012-04-16 8.183 1,753,083 -15,789 0.01% 14,344,760
2012-04-17 2012-04-13 8.284 1,768,872 -39,474 0.01% 14,653,199
2012-04-16 2012-04-12 8.056 1,808,346 +395 0.01% 14,567,900
2012-04-13 2012-04-11 7.904 1,807,951 -27,632 0.01% 14,289,912
2012-04-12 2012-04-10 7.929 1,835,583 +3,947 0.01% 14,554,814
2012-04-11 2012-04-05 7.980 1,831,636 +3,948 0.01% 14,616,319
2012-04-10 2012-04-03 8.107 1,827,688 +3,947 0.01% 14,816,319
2012-04-05 2012-04-02 7.955 1,823,741 -3,947 0.01% 14,507,117
2012-04-03 2012-03-30 7.929 1,827,688 -13,895 0.01% 14,492,212
2012-04-02 2012-03-29 7.803 1,841,583 +5,526 0.01% 14,369,124
2012-03-29 2012-03-27 8.031 1,836,057 -3,947 0.01% 14,744,624
2012-03-28 2012-03-26 7.853 1,840,004 +11,052 0.01% 14,450,030
2012-03-26 2012-03-22 8.107 1,828,952 +3,158 0.01% 14,826,566
2012-03-23 2012-03-21 8.132 1,825,794 +43,422 0.01% 14,847,219
2012-03-22 2012-03-20 8.183 1,782,372 +47,369 0.01% 14,584,420
2012-03-16 2012-03-14 8.487 1,735,003 -51,317 0.01% 14,724,255
2012-03-13 2012-03-09 8.284 1,786,320 -7,500 0.01% 14,797,737
2012-03-08 2012-03-06 8.183 1,793,820 +39,474 0.01% 14,678,094
2012-03-01 2012-02-28 8.512 1,754,346 -789 0.01% 14,932,854
2012-02-29 2012-02-27 8.335 1,755,135 +7,895 0.01% 14,628,329
2012-02-24 2012-02-22 8.588 1,747,240 -4,737 0.01% 15,005,157
2012-02-23 2012-02-21 8.563 1,751,977 +7,895 0.01% 15,001,455
2012-02-22 2012-02-20 8.487 1,744,082 -3,948 0.01% 14,801,305
2012-02-21 2012-02-17 8.487 1,748,030 -43,421 0.01% 14,834,810
2012-02-20 2012-02-16 8.385 1,791,451 -1,974 0.01% 15,021,774
2012-02-17 2012-02-15 8.512 1,793,425 +5,921 0.01% 15,265,491
2012-02-16 2012-02-14 8.309 1,787,504 +3,948 0.01% 14,852,828
2012-02-14 2012-02-10 8.284 1,783,556 +3,947 0.01% 14,774,840
2012-02-13 2012-02-09 8.512 1,779,609 +7,895 0.01% 15,147,891
2012-02-10 2012-02-08 8.537 1,771,714 -3,948 0.01% 15,125,572
2012-02-09 2012-02-07 8.487 1,775,662 -434 0.01% 15,069,311
2012-02-08 2012-02-06 8.588 1,776,096 +35,527 0.01% 15,252,970
2012-02-07 2012-02-03 8.588 1,740,569 +434 0.01% 14,947,867
2012-02-06 2012-02-02 8.588 1,740,135 -47,369 0.01% 14,944,140
2012-02-03 2012-02-01 8.385 1,787,504 +37,895 0.01% 14,988,677
2012-02-02 2012-01-31 8.436 1,749,609 -59,211 0.01% 14,759,564
2012-02-01 2012-01-30 8.309 1,808,820 -39,474 0.01% 15,029,948
2012-01-31 2012-01-27 8.537 1,848,294 -46,974 0.01% 15,779,355
2012-01-30 2012-01-26 8.487 1,895,268 -27,632 0.01% 16,084,358
2012-01-27 2012-01-20 8.284 1,922,900 -34,342 0.01% 15,929,155
2012-01-26 2012-01-19 8.360 1,957,242 -29,211 0.01% 16,362,391
2012-01-20 2012-01-18 8.309 1,986,453 +13,816 0.01% 16,505,946
2012-01-19 2012-01-17 8.335 1,972,637 -9,079 0.01% 16,441,119
2012-01-18 2012-01-16 8.005 1,981,716 -15,000 0.01% 15,864,149
2012-01-17 2012-01-13 8.031 1,996,716 -27,632 0.01% 16,034,811
2012-01-16 2012-01-12 7.803 2,024,348 -47,369 0.01% 15,795,166
2012-01-13 2012-01-11 7.701 2,071,717 -121,580 0.01% 15,954,835
2012-01-12 2012-01-10 7.575 2,193,297 -1,184 0.01% 16,613,339
2012-01-11 2012-01-09 7.473 2,194,481 -7,895 0.01% 16,399,935
2012-01-06 2012-01-04 7.347 2,202,376 -3,948 0.01% 16,179,972
2012-01-05 2012-01-03 7.423 2,206,324 -7,894 0.01% 16,376,655
2011-12-29 2011-12-23 7.397 2,214,218 +55,263 0.01% 16,379,156
2011-12-28 2011-12-22 7.271 2,158,955 +35,527 0.01% 15,696,896
2011-12-23 2011-12-21 7.271 2,123,428 -17,763 0.01% 15,438,593
2011-12-20 2011-12-16 7.245 2,141,191 +3,947 0.01% 15,513,498
2011-12-19 2011-12-15 6.992 2,137,244 -3,947 0.01% 14,943,471
2011-12-15 2011-12-13 7.093 2,141,191 +3,947 0.01% 15,188,040
2011-12-12 2011-12-08 7.296 2,137,244 -7,895 0.01% 15,593,187
2011-12-09 2011-12-07 7.245 2,145,139 -10,658 0.01% 15,542,102
2011-12-08 2011-12-06 6.992 2,155,797 -3,947 0.01% 15,073,192
2011-12-07 2011-12-05 7.119 2,159,744 -26,843 0.01% 15,374,354
2011-12-06 2011-12-02 7.043 2,186,587 -35,526 0.01% 15,399,260
2011-12-05 2011-12-01 6.739 2,222,113 -22,106 0.01% 14,973,939
2011-12-01 2011-11-29 6.207 2,244,219 -7,894 0.01% 13,928,990
2011-11-30 2011-11-28 6.131 2,252,113 +3,947 0.01% 13,806,826
2011-11-29 2011-11-25 5.979 2,248,166 +9,079 0.01% 13,440,910
2011-11-28 2011-11-24 6.055 2,239,087 +3,947 0.01% 13,556,799
2011-11-25 2011-11-23 6.029 2,235,140 +15,001 0.01% 13,476,279
2011-11-24 2011-11-22 6.207 2,220,139 -13,422 0.01% 13,779,534
2011-11-23 2011-11-21 6.333 2,233,561 +17,764 0.01% 14,145,755
2011-11-22 2011-11-18 6.485 2,215,797 +15,789 0.01% 14,370,048
2011-11-21 2011-11-17 6.688 2,200,008 +28,422 0.01% 14,713,516
2011-11-18 2011-11-16 6.865 2,171,586 +15,000 0.01% 14,908,523
2011-11-16 2011-11-14 6.992 2,156,586 -7,895 0.01% 15,078,709
2011-11-15 2011-11-11 6.840 2,164,481 +3,947 0.01% 14,804,912
2011-11-14 2011-11-10 6.789 2,160,534 +10,658 0.01% 14,668,449
2011-11-11 2011-11-09 7.220 2,149,876 -45,000 0.01% 15,521,960
2011-11-10 2011-11-08 6.941 2,194,876 -3,158 0.01% 15,235,224
2011-11-09 2011-11-07 6.865 2,198,034 +7,895 0.01% 15,090,096
2011-11-07 2011-11-03 6.840 2,190,139 -3,948 0.01% 14,980,411
2011-11-04 2011-11-02 6.941 2,194,087 +19,737 0.01% 15,229,747
2011-11-03 2011-11-01 6.967 2,174,350 +19,737 0.01% 15,147,831
2011-11-02 2011-10-31 7.144 2,154,613 -3,157 0.01% 15,392,412
2011-11-01 2011-10-28 7.220 2,157,770 +35,526 0.01% 15,578,954
2011-10-31 2011-10-27 7.245 2,122,244 +19,342 0.01% 15,376,222
2011-10-27 2011-10-25 7.144 2,102,902 +3,948 0.01% 15,022,992
2011-10-26 2011-10-24 7.119 2,098,954 -7,895 0.01% 14,941,615
2011-10-25 2011-10-21 6.713 2,106,849 -1,579 0.01% 14,143,848
2011-10-24 2011-10-20 6.663 2,108,428 +3,947 0.01% 14,047,622
2011-10-21 2011-10-19 6.764 2,104,481 -11,842 0.01% 14,234,577
2011-10-20 2011-10-18 6.612 2,116,323 +4,737 0.01% 13,992,997
2011-10-19 2011-10-17 6.941 2,111,586 -1,974 0.01% 14,657,086
2011-10-18 2011-10-14 6.789 2,113,560 +6,711 0.01% 14,349,530
2011-10-17 2011-10-13 6.992 2,106,849 -13,816 0.01% 14,730,951
2011-10-14 2011-10-12 6.815 2,120,665 -3,947 0.01% 14,451,491
2011-10-13 2011-10-11 6.713 2,124,612 -13,816 0.01% 14,263,096
2011-10-12 2011-10-10 6.232 2,138,428 +3,947 0.01% 13,326,559
2011-10-11 2011-10-07 6.105 2,134,481 -7,895 0.01% 13,031,597
2011-10-10 2011-10-06 5.852 2,142,376 -9,868 0.01% 12,537,068
2011-10-07 2011-10-04 5.599 2,152,244 +37,105 0.01% 12,049,585
2011-10-06 2011-10-03 5.801 2,115,139 -9,868 0.01% 12,270,512
2011-10-04 2011-09-30 6.207 2,125,007 +15,790 0.01% 13,189,087
2011-10-03 2011-09-28 6.511 2,109,217 +5,921 0.01% 13,732,281
2011-09-30 2011-09-27 6.713 2,103,296 -7,895 0.01% 14,119,996
2011-09-28 2011-09-26 6.333 2,111,191 +3,947 0.01% 13,370,752
2011-09-27 2011-09-23 6.435 2,107,244 +7,895 0.01% 13,559,286
2011-09-26 2011-09-22 6.637 2,099,349 +20,132 0.01% 13,933,949
2011-09-23 2011-09-21 7.093 2,079,217 +9,000 0.01% 14,748,442
2011-09-22 2011-09-20 7.195 2,070,217 +7,895 0.01% 14,894,383
2011-09-21 2011-09-19 7.144 2,062,322 +15,789 0.01% 14,733,091
2011-09-20 2011-09-16 7.397 2,046,533 +3,948 0.01% 15,138,746
2011-09-19 2011-09-15 7.321 2,042,585 -3,948 0.01% 14,954,306
2011-09-16 2011-09-14 7.347 2,046,533 +23,290 0.01% 15,035,056
2011-09-15 2011-09-12 7.347 2,023,243 +146,844 0.01% 14,863,954
2011-09-12 2011-09-08 7.651 1,876,399 +59,211 0.01% 14,355,570
2011-09-09 2011-09-07 7.727 1,817,188 -45,396 0.01% 14,040,675
2011-09-08 2011-09-06 7.625 1,862,584 +39,475 0.01% 14,202,692
2011-09-07 2011-09-05 7.625 1,823,109 +61,974 0.01% 13,901,684
2011-09-06 2011-09-02 7.828 1,761,135 -1,658 0.01% 13,786,036
2011-09-05 2011-09-01 8.005 1,762,793 +11,842 0.01% 14,111,614
2011-09-02 2011-08-31 8.157 1,750,951 -10,658 0.01% 14,282,958
2011-09-01 2011-08-30 8.031 1,761,609 -44,606 0.01% 14,146,763
2011-08-31 2011-08-29 7.853 1,806,215 -1,184 0.01% 14,184,676
2011-08-29 2011-08-25 7.676 1,807,399 +33,553 0.01% 13,873,466
2011-08-26 2011-08-24 7.625 1,773,846 +7,895 0.01% 13,526,041
2011-08-25 2011-08-23 7.803 1,765,951 +789 0.01% 13,778,999
2011-08-24 2011-08-22 7.701 1,765,162 +40,659 0.01% 13,593,974
2011-08-23 2011-08-19 7.651 1,724,503 -8,685 0.01% 13,193,475
2011-08-22 2011-08-18 7.929 1,733,188 -55,263 0.01% 13,742,897
2011-08-19 2011-08-17 7.980 1,788,451 -15,790 0.01% 14,271,706
2011-08-18 2011-08-16 7.980 1,804,241 -1,974 0.01% 14,397,709
2011-08-17 2011-08-15 7.955 1,806,215 -66,316 0.01% 14,367,704
2011-08-16 2011-08-12 7.651 1,872,531 +56,053 0.01% 14,325,977
2011-08-15 2011-08-11 7.727 1,816,478 +34,737 0.01% 14,035,189
2011-08-12 2011-08-10 7.625 1,781,741 +28,816 0.01% 13,586,243
2011-08-11 2011-08-09 7.549 1,752,925 +44,606 0.01% 13,233,292
2011-08-10 2011-08-08 8.132 1,708,319 +12,237 0.01% 13,891,921
2011-08-09 2011-08-05 8.436 1,696,082 -4,342 0.01% 14,308,015
2011-08-08 2011-08-04 8.740 1,700,424 +23,290 0.01% 14,861,567
2011-08-05 2011-08-03 8.816 1,677,134 +39,474 0.01% 14,785,476
2011-08-04 2011-08-02 9.019 1,637,660 +15,789 0.00% 14,769,372
2011-08-03 2011-08-01 9.196 1,621,871 -7,500 0.00% 14,914,587
2011-08-02 2011-07-29 9.095 1,629,371 +5,132 0.00% 14,818,448
2011-08-01 2011-07-28 9.221 1,624,239 +3,947 0.00% 14,977,510
2011-07-29 2011-07-27 9.272 1,620,292 -15,789 0.00% 15,023,208
2011-07-28 2011-07-26 9.221 1,636,081 -19,737 0.00% 15,086,708
2011-07-27 2011-07-25 8.943 1,655,818 +7,894 0.01% 14,807,291
2011-07-26 2011-07-22 9.095 1,647,924 -11,842 0.00% 14,987,180
2011-07-25 2011-07-21 8.892 1,659,766 +11,842 0.01% 14,758,502
2011-07-22 2011-07-20 8.968 1,647,924 +3,948 0.00% 14,778,445
2011-07-21 2011-07-19 8.943 1,643,976 +51,316 0.00% 14,701,392
2011-07-20 2011-07-18 8.917 1,592,660 +1,974 0.00% 14,202,148
2011-07-19 2011-07-15 8.917 1,590,686 +26,053 0.00% 14,184,545
2011-07-18 2011-07-14 8.993 1,564,633 +9,868 0.00% 14,071,135
2011-07-15 2011-07-13 9.095 1,554,765 -11,447 0.00% 14,139,938
2011-07-14 2011-07-12 8.892 1,566,212 +93,553 0.00% 13,926,627
2011-07-13 2011-07-11 9.196 1,472,659 +28,027 0.00% 13,542,446
2011-07-11 2011-07-07 9.424 1,444,632 +5,921 0.00% 13,614,085
2011-07-08 2011-07-06 9.424 1,438,711 +87,632 0.00% 13,558,286
2011-07-07 2011-07-05 9.779 1,351,079 +3,948 0.00% 13,211,628
2011-07-06 2011-07-04 9.804 1,347,131 +19,737 0.00% 13,207,149
2011-07-04 2011-06-29 9.525 1,327,394 +81,711 0.00% 12,643,753
2011-06-29 2011-06-27 9.703 1,245,683 +5,132 0.00% 12,086,334
2011-06-28 2011-06-24 9.753 1,240,551 -7,500 0.00% 12,099,395
2011-06-27 2011-06-23 9.475 1,248,051 +13,421 0.00% 11,824,757
2011-06-24 2011-06-22 9.525 1,234,630 +7,894 0.00% 11,760,153
2011-06-23 2011-06-21 9.551 1,226,736 +17,764 0.00% 11,716,038
2011-06-22 2011-06-20 9.627 1,208,972 +5,921 0.00% 11,638,262
2011-06-21 2011-06-17 9.677 1,203,051 +45,395 0.00% 11,642,217
2011-06-20 2011-06-16 9.703 1,157,656 +42,632 0.00% 11,232,246
2011-06-17 2011-06-15 9.855 1,115,024 +61,185 0.00% 10,988,088
2011-06-16 2011-06-14 9.981 1,053,839 -1,184 0.00% 10,518,620
2011-06-15 2011-06-13 10.007 1,055,023 +25,658 0.00% 10,557,165
2011-06-14 2011-06-10 9.905 1,029,365 +22,500 0.00% 10,196,109
2011-06-13 2011-06-09 9.956 1,006,865 +1,974 0.00% 10,024,255
2011-06-10 2011-06-08 10.083 1,004,891 +33,553 0.00% 10,131,887
2011-06-09 2011-06-07 10.260 971,338 +3,947 0.00% 9,965,835
2011-06-08 2011-06-03 10.235 967,391 +15,790 0.00% 9,900,832
2011-06-07 2011-06-02 10.361 951,601 +5,921 0.00% 9,859,763
2011-06-03 2011-06-01 11.381 945,680 -3,948 0.00% 10,763,018
2011-06-02 2011-05-31 11.381 949,628 +36,712 0.00% 10,807,951
2011-06-01 2011-05-30 11.223 912,916 +2,651 0.00% 10,245,481
2011-05-31 2011-05-27 11.170 910,265 -4,166 0.00% 10,167,655
2011-05-27 2011-05-25 11.064 914,431 +1,136 0.00% 10,117,601
2011-05-26 2011-05-24 11.064 913,295 +17,042 0.00% 10,105,032
2011-05-25 2011-05-23 11.038 896,253 +11,739 0.00% 9,892,806
2011-05-23 2011-05-19 11.223 884,514 -1,666 0.00% 9,926,730
2011-05-18 2011-05-16 11.117 886,180 +1,893 0.00% 9,851,824
2011-05-17 2011-05-13 11.196 884,287 +12,497 0.00% 9,900,832
2011-05-16 2011-05-12 11.144 871,790 +1,136 0.00% 9,714,868
2011-05-13 2011-05-11 11.249 870,654 +3,787 0.00% 9,794,173
2011-05-11 2011-05-06 11.249 866,867 +758 0.00% 9,751,573
2011-05-09 2011-05-05 11.196 866,109 +3,787 0.00% 9,697,304
2011-05-06 2011-05-04 11.144 862,322 +14,390 0.00% 9,609,361
2011-05-05 2011-05-03 11.328 847,932 +757 0.00% 9,605,742
2011-05-04 2011-04-29 11.328 847,175 +11,361 0.00% 9,597,166
2011-05-03 2011-04-28 11.460 835,814 +113,608 0.00% 9,578,819
2011-04-27 2011-04-21 11.645 722,206 -13,254 0.00% 8,410,315
2011-04-21 2011-04-19 11.328 735,460 +18,934 0.00% 8,331,610
2011-04-18 2011-04-14 11.513 716,526 +30,296 0.00% 8,249,565
2011-04-14 2011-04-12 11.513 686,230 +11,361 0.00% 7,900,758
2011-04-12 2011-04-08 11.751 674,869 -16,663 0.00% 7,930,345
2011-04-11 2011-04-07 11.725 691,532 +720 0.00% 8,107,890
2011-04-08 2011-04-06 11.804 690,812 -3,787 0.00% 8,154,174
2011-04-07 2011-04-04 11.672 694,599 -3,787 0.00% 8,107,165
2011-04-06 2011-04-01 11.540 698,386 -6,059 0.00% 8,059,156
2011-04-04 2011-03-31 11.434 704,445 -29,160 0.00% 8,054,667
2011-04-01 2011-03-30 11.328 733,605 +30,296 0.00% 8,310,596
2011-03-31 2011-03-29 11.223 703,309 -11,361 0.00% 7,893,102
2011-03-30 2011-03-28 11.276 714,670 -87,099 0.00% 8,058,348
2011-03-29 2011-03-25 11.276 801,769 -22,722 0.00% 9,040,443
2011-03-28 2011-03-24 10.985 824,491 -5,680 0.00% 9,057,156
2011-03-25 2011-03-23 10.906 830,171 -7,574 0.00% 9,053,785
2011-03-24 2011-03-22 10.906 837,745 -7,763 0.00% 9,136,387
2011-03-22 2011-03-18 10.747 845,508 +18,934 0.00% 9,087,088
2011-03-21 2011-03-17 10.642 826,574 +3,787 0.00% 8,796,287
2011-03-18 2011-03-16 10.774 822,787 +24,615 0.00% 8,864,621
2011-03-17 2011-03-15 10.774 798,172 +18,935 0.00% 8,599,422
2011-03-15 2011-03-11 10.959 779,237 +17,041 0.00% 8,539,457
2011-03-14 2011-03-10 11.170 762,196 -3,787 0.00% 8,513,725
2011-03-11 2011-03-09 11.196 765,983 -32,189 0.00% 8,576,253
2011-03-10 2011-03-08 11.091 798,172 -7,952 0.00% 8,852,346
2011-03-09 2011-03-07 11.012 806,124 -3,409 0.00% 8,876,679
2011-03-08 2011-03-04 11.038 809,533 -16,283 0.00% 8,935,594
2011-03-07 2011-03-03 10.906 825,816 -11,740 0.00% 9,006,290
2011-03-02 2011-02-28 10.853 837,556 -9,467 0.00% 9,090,092
2011-02-28 2011-02-24 10.431 847,023 +1,893 0.00% 8,834,966
2011-02-24 2011-02-22 10.615 845,130 +3,787 0.00% 8,971,440
2011-02-23 2011-02-21 10.853 841,343 -11,361 0.00% 9,131,192
2011-02-22 2011-02-18 10.906 852,704 -17,041 0.00% 9,299,529
2011-02-15 2011-02-11 10.299 869,745 +11,361 0.00% 8,957,135
2011-02-14 2011-02-10 10.325 858,384 +25,751 0.00% 8,862,800
2011-02-11 2011-02-09 10.457 832,633 +35,976 0.00% 8,706,857
2011-02-10 2011-02-08 10.668 796,657 +9,467 0.00% 8,498,951
2011-02-09 2011-02-07 10.668 787,190 +26,509 0.00% 8,397,955
2011-02-01 2011-01-28 10.695 760,681 +18,934 0.00% 8,135,236
2011-01-31 2011-01-27 10.721 741,747 +6,817 0.00% 7,952,331
2011-01-28 2011-01-26 10.827 734,930 +7,574 0.00% 7,956,873
2011-01-27 2011-01-25 10.800 727,356 -833 0.00% 7,855,664
2011-01-26 2011-01-24 10.853 728,189 -2,310 0.00% 7,903,119
2011-01-24 2011-01-20 11.038 730,499 +18,934 0.00% 8,063,220
2011-01-21 2011-01-19 11.328 711,565 -7,574 0.00% 8,060,917
2011-01-20 2011-01-18 11.196 719,139 -2,310 0.00% 8,051,769
2011-01-18 2011-01-14 11.355 721,449 -7,573 0.00% 8,191,938
2011-01-17 2011-01-13 11.302 729,022 -22,722 0.00% 8,239,427
2011-01-14 2011-01-12 11.170 751,744 -5,680 0.00% 8,396,976
2011-01-12 2011-01-10 10.906 757,424 -22,722 0.00% 8,260,412
2011-01-11 2011-01-07 10.932 780,146 -379 0.00% 8,528,817
2011-01-10 2011-01-06 10.985 780,525 +758 0.00% 8,574,183
2011-01-07 2011-01-05 10.959 779,767 -3,787 0.00% 8,545,265
2011-01-06 2011-01-04 11.038 783,554 -7,574 0.00% 8,648,839
2011-01-05 2011-01-03 10.959 791,128 -3,787 0.00% 8,669,767
2011-01-04 2010-12-31 10.827 794,915 +3,787 0.00% 8,606,313
2011-01-03 2010-12-29 10.747 791,128 +38,703 0.00% 8,502,639
2010-12-30 2010-12-28 10.563 752,425 +7,574 0.00% 7,947,596
2010-12-29 2010-12-24 10.642 744,851 -1,894 0.00% 7,926,602
2010-12-22 2010-12-20 10.721 746,745 +7,574 0.00% 8,005,914
2010-12-20 2010-12-16 10.721 739,171 +15,148 0.00% 7,924,713
2010-12-17 2010-12-15 10.827 724,023 +5,680 0.00% 7,838,786
2010-12-16 2010-12-14 11.144 718,343 -41,656 0.00% 8,004,918
2010-12-15 2010-12-13 10.985 759,999 -3,787 0.00% 8,348,702
2010-12-14 2010-12-10 10.853 763,786 +11,361 0.00% 8,289,457
2010-12-13 2010-12-09 10.853 752,425 +87,440 0.00% 8,166,155
2010-12-10 2010-12-08 10.853 664,985 +11,739 0.00% 7,217,159
2010-12-09 2010-12-07 11.064 653,246 +41,657 0.00% 7,227,754
2010-12-08 2010-12-06 10.880 611,589 +3,787 0.00% 6,653,796
2010-12-06 2010-12-02 11.302 607,802 -3,787 0.00% 6,869,395
2010-12-01 2010-11-29 11.038 611,589 +37,869 0.00% 6,750,696
2010-11-30 2010-11-26 10.880 573,720 +8,331 0.00% 6,241,799
2010-11-29 2010-11-25 10.985 565,389 +1,894 0.00% 6,210,882
2010-11-25 2010-11-23 10.827 563,495 +31,810 0.00% 6,100,796
2010-11-23 2010-11-19 11.408 531,685 -3,787 0.00% 6,065,278
2010-11-22 2010-11-18 11.540 535,472 +9,089 0.00% 6,179,179
2010-11-19 2010-11-17 11.355 526,383 +11,360 0.00% 5,976,995
2010-11-17 2010-11-15 11.857 515,023 +5,681 0.00% 6,106,404
2010-11-16 2010-11-12 12.041 509,342 +7,574 0.00% 6,133,197
2010-11-15 2010-11-11 12.332 501,768 +3,787 0.00% 6,187,745
2010-11-12 2010-11-10 12.253 497,981 +9,467 0.00% 6,101,595
2010-11-08 2010-11-04 13.769 488,514 -25,373 0.00% 6,726,392
2010-11-05 2010-11-03 13.659 513,887 -10,839 0.00% 7,019,149
2010-11-04 2010-11-02 13.356 524,726 -47,207 0.00% 7,008,248
2010-11-03 2010-11-01 13.191 571,933 -4,721 0.00% 7,544,246
2010-11-01 2010-10-28 12.833 576,654 -56,649 0.00% 7,400,079
2010-10-29 2010-10-27 12.557 633,303 -5,447 0.00% 7,952,644
2010-10-28 2010-10-26 12.668 638,750 -1,815 0.00% 8,091,404
2010-10-26 2010-10-22 12.392 640,565 -363 0.00% 7,937,996
2010-10-22 2010-10-20 12.420 640,928 -56,286 0.00% 7,960,144
2010-10-21 2010-10-19 12.668 697,214 -5,447 0.00% 8,832,000
2010-10-20 2010-10-18 12.447 702,661 -23,967 0.00% 8,746,201
2010-10-19 2010-10-15 12.585 726,628 -33,045 0.00% 9,144,574
2010-10-18 2010-10-14 12.365 759,673 -43,939 0.00% 9,393,084
2010-10-15 2010-10-13 12.007 803,612 -27,961 0.00% 9,648,683
2010-10-14 2010-10-12 11.704 831,573 -5,810 0.00% 9,732,501
2010-10-13 2010-10-11 11.704 837,383 -11,983 0.00% 9,800,500
2010-10-12 2010-10-08 11.649 849,366 -3,632 0.00% 9,893,966
2010-10-11 2010-10-07 11.704 852,998 -3,631 0.00% 9,983,253
2010-10-08 2010-10-06 11.786 856,629 -38,492 0.00% 10,096,520
2010-10-07 2010-10-05 11.456 895,121 -3,995 0.00% 10,254,399
2010-10-06 2010-10-04 11.346 899,116 +14,526 0.00% 10,201,126
2010-10-05 2010-09-30 11.208 884,590 +1,089 0.00% 9,914,518
2010-09-29 2010-09-27 11.208 883,501 -3,631 0.00% 9,902,312
2010-09-27 2010-09-22 11.263 887,132 -25,419 0.00% 9,991,868
2010-09-24 2010-09-21 11.236 912,551 -7,263 0.00% 10,253,036
2010-09-20 2010-09-16 11.125 919,814 -29,051 0.00% 10,233,320
2010-09-17 2010-09-15 11.153 948,865 +7,263 0.00% 10,582,654
2010-09-16 2010-09-14 11.263 941,602 -12,710 0.00% 10,605,370
2010-09-15 2010-09-13 11.263 954,312 -6,536 0.00% 10,748,524
2010-09-13 2010-09-09 11.125 960,848 -7,263 0.00% 10,689,840
2010-09-10 2010-09-08 11.043 968,111 -5,083 0.00% 10,690,664
2010-09-09 2010-09-07 11.208 973,194 -9,079 0.00% 10,907,595
2010-09-08 2010-09-06 11.153 982,273 -3,631 0.00% 10,955,252
2010-09-07 2010-09-03 10.905 985,904 -1,816 0.00% 10,751,399
2010-09-06 2010-09-02 10.850 987,720 +4,721 0.00% 10,716,802
2010-09-03 2010-09-01 10.740 982,999 +3,994 0.00% 10,557,299
2010-09-02 2010-08-31 10.767 979,005 +5,811 0.00% 10,541,364
2010-09-01 2010-08-30 10.960 973,194 -2,906 0.00% 10,666,395
2010-08-31 2010-08-27 10.850 976,100 +7,263 0.00% 10,590,725
2010-08-30 2010-08-26 10.905 968,837 +10,894 0.00% 10,565,281
2010-08-27 2010-08-25 10.905 957,943 +2,905 0.00% 10,446,481
2010-08-26 2010-08-24 10.960 955,038 +3,631 0.00% 10,467,401
2010-08-25 2010-08-23 11.043 951,407 +21,788 0.00% 10,506,205
2010-08-23 2010-08-19 11.125 929,619 +5,447 0.00% 10,342,404
2010-08-20 2010-08-18 11.070 924,172 -3,631 0.00% 10,230,904
2010-08-17 2010-08-13 11.098 927,803 -3,631 0.00% 10,296,651
2010-08-16 2010-08-12 11.070 931,434 -363 0.00% 10,311,297
2010-08-13 2010-08-11 11.208 931,797 +5,810 0.00% 10,443,615
2010-08-10 2010-08-06 11.649 925,987 -15,252 0.00% 10,786,497
2010-08-09 2010-08-05 11.594 941,239 +7,626 0.00% 10,912,322
2010-08-06 2010-08-04 11.566 933,613 -7,626 0.00% 10,798,199
2010-08-05 2010-08-03 11.538 941,239 -7,626 0.00% 10,860,482
2010-08-04 2010-08-02 11.566 948,865 -10,894 0.00% 10,974,604
2010-07-30 2010-07-28 11.401 959,759 +3,632 0.00% 10,942,025
2010-07-29 2010-07-27 11.428 956,127 -32,682 0.00% 10,926,947
2010-07-27 2010-07-23 11.428 988,809 -7,626 0.00% 11,300,448
2010-07-23 2010-07-21 11.291 996,435 -19,972 0.00% 11,250,401
2010-07-22 2010-07-20 11.153 1,016,407 +2,179 0.00% 11,335,947
2010-07-19 2010-07-15 11.125 1,014,228 -16,341 0.00% 11,283,715
2010-07-16 2010-07-14 11.401 1,030,569 -7,263 0.00% 11,749,316
2010-07-14 2010-07-12 11.346 1,037,832 -14,162 0.00% 11,774,960
2010-07-13 2010-07-09 11.236 1,051,994 -26,146 0.00% 11,819,758
2010-07-12 2010-07-08 10.960 1,078,140 -1,815 0.00% 11,816,623
2010-07-09 2010-07-07 10.850 1,079,955 -3,632 0.00% 11,717,556
2010-07-08 2010-07-06 10.988 1,083,587 -16,341 0.00% 11,906,163
2010-07-07 2010-07-05 10.795 1,099,928 +4,358 0.00% 11,873,684
2010-07-05 2010-06-30 10.933 1,095,570 -5,447 0.00% 11,977,489
2010-06-29 2010-06-25 11.180 1,101,017 +3,631 0.00% 12,309,919
2010-06-28 2010-06-24 11.236 1,097,386 -3,631 0.00% 12,329,763
2010-06-25 2010-06-23 11.291 1,101,017 -7,263 0.00% 12,431,199
2010-06-24 2010-06-22 11.263 1,108,280 -10,894 0.00% 12,482,683
2010-06-23 2010-06-21 11.263 1,119,174 -49,023 0.00% 12,605,384
2010-06-22 2010-06-18 10.878 1,168,197 -1,815 0.00% 12,707,155
2010-06-21 2010-06-17 10.795 1,170,012 +5,447 0.00% 12,630,238
2010-06-18 2010-06-15 10.823 1,164,565 -3,632 0.00% 12,603,508
2010-06-17 2010-06-14 10.850 1,168,197 -50,838 0.00% 12,674,985
2010-06-15 2010-06-11 10.712 1,219,035 +3,631 0.00% 13,058,730
2010-06-14 2010-06-10 10.630 1,215,404 -203,354 0.00% 12,919,423
2010-06-09 2010-06-07 10.520 1,418,758 -5,447 0.01% 14,924,742
2010-06-08 2010-06-04 10.685 1,424,205 +3,632 0.01% 15,217,362
2010-06-07 2010-06-03 10.685 1,420,573 -7,263 0.01% 15,178,555
2010-06-04 2010-06-02 10.465 1,427,836 -3,631 0.01% 14,941,599
2010-06-03 2010-06-01 10.547 1,431,467 +3,994 0.01% 15,097,856
2010-06-02 2010-05-31 10.685 1,427,473 +3,631 0.01% 15,252,280
2010-06-01 2010-05-28 10.712 1,423,842 +1,816 0.01% 15,252,694
2010-05-31 2010-05-27 10.575 1,422,026 +7,263 0.01% 15,037,440
2010-05-28 2010-05-26 11.391 1,414,763 +1,815 0.01% 16,116,265
2010-05-27 2010-05-25 11.133 1,412,948 +81,308 0.01% 15,730,702
2010-05-26 2010-05-24 11.449 1,331,640 -1,743 0.01% 15,245,790
2010-05-25 2010-05-20 11.305 1,333,383 -6,970 0.01% 15,074,445
2010-05-24 2010-05-19 11.305 1,340,353 +6,970 0.01% 15,153,244
2010-05-20 2010-05-18 11.449 1,333,383 -5,227 0.01% 15,265,745
2010-05-19 2010-05-17 11.248 1,338,610 +13,940 0.01% 15,056,718
2010-05-18 2010-05-14 11.478 1,324,670 -5,576 0.00% 15,204,001
2010-05-17 2010-05-13 11.478 1,330,246 +3,485 0.01% 15,268,000
2010-05-14 2010-05-12 11.305 1,326,761 -8,364 0.01% 14,999,581
2010-05-13 2010-05-11 11.305 1,335,125 -697 0.01% 15,094,139
2010-05-12 2010-05-10 11.449 1,335,822 -13,940 0.01% 15,293,669
2010-05-11 2010-05-07 11.219 1,349,762 +16,031 0.01% 15,143,426
2010-05-10 2010-05-06 11.305 1,333,731 -59,595 0.01% 15,078,379
2010-05-07 2010-05-05 11.277 1,393,326 +19,517 0.01% 15,712,145
2010-05-06 2010-05-04 11.506 1,373,809 +8,712 0.01% 15,807,418
2010-05-05 2010-05-03 11.506 1,365,097 +5,228 0.01% 15,707,175
2010-05-04 2010-04-30 11.707 1,359,869 -41,821 0.01% 15,920,160
2010-05-03 2010-04-29 11.449 1,401,690 +1,743 0.01% 16,047,784
2010-04-30 2010-04-28 11.506 1,399,947 +3,833 0.01% 16,108,169
2010-04-29 2010-04-27 11.592 1,396,114 +3,485 0.01% 16,184,245
2010-04-28 2010-04-26 11.707 1,392,629 -3,485 0.01% 16,303,686
2010-04-27 2010-04-23 11.621 1,396,114 +3,485 0.01% 16,224,305
2010-04-26 2010-04-22 11.650 1,392,629 +3,486 0.01% 16,223,766
2010-04-23 2010-04-21 11.650 1,389,143 +15,682 0.01% 16,183,155
2010-04-22 2010-04-20 11.793 1,373,461 +17,426 0.01% 16,197,514
2010-04-21 2010-04-19 11.678 1,356,035 +28,926 0.01% 15,836,365
2010-04-20 2010-04-16 11.621 1,327,109 +17,425 0.01% 15,422,395
2010-04-19 2010-04-15 12.109 1,309,684 -4,879 0.00% 15,858,758
2010-04-16 2010-04-14 12.166 1,314,563 +9,758 0.00% 15,993,277
2010-04-15 2010-04-13 12.281 1,304,805 -1,394 0.00% 16,024,319
2010-04-14 2010-04-12 12.539 1,306,199 -12,546 0.00% 16,378,759
2010-04-13 2010-04-09 12.568 1,318,745 -6,970 0.00% 16,573,916
2010-04-12 2010-04-08 12.396 1,325,715 -10,456 0.01% 16,433,275
2010-04-09 2010-04-07 12.453 1,336,171 -6,970 0.01% 16,639,565
2010-04-08 2010-04-01 12.080 1,343,141 -23,001 0.01% 16,225,344
2010-04-07 2010-03-31 11.879 1,366,142 -19,168 0.01% 16,228,799
2010-04-01 2010-03-30 11.822 1,385,310 -3,485 0.01% 16,377,001
2010-03-31 2010-03-29 11.678 1,388,795 -8,713 0.01% 16,218,951
2010-03-30 2010-03-26 11.449 1,397,508 +16,032 0.01% 15,999,905
2010-03-29 2010-03-25 11.334 1,381,476 +12,197 0.01% 15,657,796
2010-03-26 2010-03-24 11.535 1,369,279 +3,485 0.01% 15,794,584
2010-03-25 2010-03-23 11.592 1,365,794 -1,045 0.01% 15,832,765
2010-03-24 2010-03-22 11.391 1,366,839 -3,485 0.01% 15,570,339
2010-03-23 2010-03-19 11.564 1,370,324 -3,485 0.01% 15,845,958
2010-03-19 2010-03-17 11.420 1,373,809 +3,485 0.01% 15,689,158
2010-03-17 2010-03-15 11.219 1,370,324 +12,546 0.01% 15,374,118
2010-03-15 2010-03-11 11.391 1,357,778 -348 0.01% 15,467,121
2010-03-12 2010-03-10 11.564 1,358,126 -349 0.01% 15,704,905
2010-03-11 2010-03-09 11.506 1,358,475 -3,485 0.01% 15,630,980
2010-03-10 2010-03-08 11.564 1,361,960 -10,804 0.01% 15,749,240
2010-03-09 2010-03-05 11.277 1,372,764 -348 0.01% 15,480,274
2010-03-08 2010-03-04 11.162 1,373,112 +3,485 0.01% 15,326,598
2010-03-05 2010-03-03 11.564 1,369,627 -17,425 0.01% 15,837,898
2010-03-04 2010-03-02 11.535 1,387,052 -20,911 0.01% 15,999,595
2010-03-03 2010-03-01 11.248 1,407,963 -19,168 0.01% 15,836,803
2010-03-01 2010-02-25 10.703 1,427,131 +18,820 0.01% 15,274,355
2010-02-26 2010-02-24 10.932 1,408,311 -71,444 0.01% 15,396,207
2010-02-25 2010-02-23 11.076 1,479,755 -1,045 0.01% 16,389,561
2010-02-24 2010-02-22 10.932 1,480,800 -8,713 0.01% 16,188,685
2010-02-23 2010-02-19 10.645 1,489,513 +7,319 0.01% 15,856,539
2010-02-19 2010-02-17 11.133 1,482,194 -3,834 0.01% 16,501,635
2010-02-18 2010-02-12 10.932 1,486,028 -4,531 0.01% 16,245,840
2010-02-17 2010-02-11 10.990 1,490,559 -4,530 0.01% 16,380,914
2010-02-12 2010-02-10 10.732 1,495,089 -3,485 0.01% 16,044,598
2010-02-11 2010-02-09 10.588 1,498,574 -3,485 0.01% 15,866,998
2010-02-10 2010-02-08 10.301 1,502,059 +12,197 0.01% 15,472,897
2010-02-09 2010-02-05 10.445 1,489,862 +28,578 0.01% 15,561,004
2010-02-08 2010-02-04 10.904 1,461,284 +348 0.01% 15,933,399
2010-02-05 2010-02-03 11.018 1,460,936 -8,712 0.01% 16,097,284
2010-02-04 2010-02-02 10.760 1,469,648 -1,046 0.01% 15,813,747
2010-02-03 2010-02-01 10.789 1,470,694 +3,485 0.01% 15,867,202
2010-02-01 2010-01-28 10.904 1,467,209 -4,182 0.01% 15,998,003
2010-01-29 2010-01-27 10.531 1,471,391 +7,667 0.01% 15,494,742
2010-01-28 2010-01-26 10.559 1,463,724 +2,440 0.01% 15,456,004
2010-01-27 2010-01-25 10.932 1,461,284 +80,505 0.01% 15,975,329
2010-01-26 2010-01-22 11.162 1,380,779 -50,534 0.01% 15,412,176
2010-01-25 2010-01-21 11.105 1,431,313 +32,760 0.01% 15,894,094
2010-01-22 2010-01-20 11.334 1,398,553 +25,441 0.01% 15,851,349
2010-01-21 2010-01-19 11.736 1,373,112 -6,970 0.01% 16,114,598
2010-01-20 2010-01-18 11.277 1,380,082 -17,426 0.01% 15,562,797
2010-01-19 2010-01-15 11.449 1,397,508 +41,821 0.01% 15,999,905
2010-01-18 2010-01-14 11.334 1,355,687 +19,168 0.01% 15,365,501
2010-01-15 2010-01-13 11.449 1,336,519 +33,108 0.01% 15,301,649
2010-01-14 2010-01-12 11.879 1,303,411 +1,742 0.00% 15,483,599
2010-01-13 2010-01-11 12.166 1,301,669 -697 0.00% 15,836,406
2010-01-12 2010-01-08 12.281 1,302,366 +5,228 0.00% 15,994,366
2010-01-11 2010-01-07 12.252 1,297,138 +1,743 0.00% 15,892,940
2010-01-08 2010-01-06 12.453 1,295,395 -12,198 0.00% 16,131,775
2010-01-07 2010-01-05 12.396 1,307,593 -1,743 0.00% 16,208,638
2010-01-06 2010-01-04 12.080 1,309,336 -6,970 0.00% 15,816,974
2010-01-05 2009-12-31 12.051 1,316,306 +5,228 0.00% 15,863,403
2009-12-29 2009-12-24 12.051 1,311,078 -3,137 0.00% 15,800,398
2009-12-23 2009-12-21 11.621 1,314,215 -8,712 0.00% 15,272,553
2009-12-22 2009-12-18 11.564 1,322,927 +15,682 0.00% 15,297,876
2009-12-18 2009-12-16 11.765 1,307,245 +14,986 0.00% 15,379,104
2009-12-17 2009-12-15 11.937 1,292,259 +19,168 0.00% 15,425,281
2009-12-15 2009-12-11 12.281 1,273,091 +3,485 0.00% 15,634,839
2009-12-14 2009-12-10 12.166 1,269,606 +8,713 0.00% 15,446,320
2009-12-11 2009-12-09 12.252 1,260,893 -3,834 0.00% 15,448,855
2009-12-10 2009-12-08 12.482 1,264,727 +33,108 0.00% 15,786,151
2009-12-09 2009-12-07 12.683 1,231,619 -16,031 0.00% 15,620,281
2009-12-08 2009-12-04 12.797 1,247,650 +58,897 0.00% 15,966,798
2009-12-07 2009-12-03 12.998 1,188,753 -6,970 0.00% 15,451,834
2009-12-03 2009-12-01 12.740 1,195,723 +67,959 0.00% 15,233,642
2009-12-02 2009-11-30 12.539 1,127,764 -2,091 0.00% 14,141,317
2009-12-01 2009-11-27 11.851 1,129,855 -39,381 0.00% 13,389,457
2009-11-30 2009-11-26 12.482 1,169,236 +20,213 0.00% 14,594,245
2009-11-27 2009-11-25 12.855 1,149,023 +69,701 0.00% 14,770,559
2009-11-26 2009-11-24 13.257 1,079,322 +20,910 0.00% 14,308,141
2009-11-25 2009-11-23 13.802 1,058,412 +2,091 0.00% 14,607,975
2009-11-24 2009-11-20 13.544 1,056,321 +3,485 0.00% 14,306,326
2009-11-23 2009-11-19 13.572 1,052,836 +6,622 0.00% 14,289,337
2009-11-20 2009-11-18 13.859 1,046,214 +74,929 0.00% 14,499,661
2009-11-19 2009-11-17 14.146 971,285 -79,459 0.00% 13,739,907
2009-11-18 2009-11-16 14.175 1,050,744 -6,274 0.00% 14,894,093
2009-11-17 2009-11-13 13.859 1,057,018 +1,394 0.00% 14,649,396
2009-11-16 2009-11-12 13.429 1,055,624 +38,336 0.00% 14,175,726
2009-11-13 2009-11-11 13.744 1,017,288 +62,034 0.00% 13,982,011
2009-11-12 2009-11-10 13.687 955,254 -3,834 0.00% 13,074,571
2009-11-11 2009-11-09 13.544 959,088 -86,080 0.00% 12,989,447
2009-11-10 2009-11-06 13.199 1,045,168 -8,365 0.00% 13,795,395
2009-11-04 2009-11-02 12.970 1,053,533 +64,474 0.00% 13,663,966
2009-11-03 2009-10-30 13.142 989,059 -50,533 0.00% 12,998,040
2009-11-02 2009-10-29 12.424 1,039,592 +23,350 0.00% 12,916,386
2009-10-30 2009-10-28 12.769 1,016,242 +51,927 0.00% 12,976,195
2009-10-29 2009-10-27 13.084 964,315 -14,289 0.00% 12,617,519
2009-10-28 2009-10-23 13.371 978,604 -85,384 0.00% 13,085,282
2009-10-27 2009-10-22 13.142 1,063,988 +46,700 0.00% 13,982,744
2009-10-23 2009-10-21 13.113 1,017,288 +36,942 0.00% 13,339,831
2009-10-22 2009-10-20 13.027 980,346 -41,821 0.00% 12,771,016
2009-10-21 2009-10-19 12.855 1,022,167 +34,851 0.00% 13,139,840
2009-10-20 2009-10-16 12.683 987,316 -41,821 0.00% 12,521,854
2009-10-19 2009-10-15 12.912 1,029,137 +24,744 0.00% 13,288,498
2009-10-16 2009-10-14 12.683 1,004,393 -82,248 0.00% 12,738,437
2009-10-15 2009-10-13 12.453 1,086,641 -10,803 0.00% 13,532,125
2009-10-14 2009-10-12 12.224 1,097,444 -4,182 0.00% 13,414,737
2009-10-13 2009-10-09 12.310 1,101,626 -6,970 0.00% 13,560,686
2009-10-12 2009-10-08 12.453 1,108,596 -73,535 0.00% 13,805,535
2009-10-09 2009-10-07 12.310 1,182,131 -54,715 0.00% 14,551,679
2009-10-08 2009-10-06 11.908 1,236,846 +34,850 0.00% 14,728,344
2009-10-06 2009-10-02 11.363 1,201,996 -21,607 0.00% 13,658,041
2009-10-05 2009-09-30 11.707 1,223,603 +38,335 0.00% 14,324,877
2009-10-02 2009-09-29 11.822 1,185,268 -20,910 0.00% 14,012,124
2009-09-30 2009-09-28 11.564 1,206,178 +6,970 0.00% 13,947,830
2009-09-29 2009-09-25 11.793 1,199,208 +18,122 0.00% 14,142,511
2009-09-28 2009-09-24 11.793 1,181,086 +12,895 0.00% 13,928,795
2009-09-25 2009-09-23 12.281 1,168,191 -6,970 0.00% 14,346,561
2009-09-24 2009-09-22 12.424 1,175,161 -348 0.00% 14,600,760
2009-09-23 2009-09-21 12.310 1,175,509 +10,455 0.00% 14,470,164
2009-09-22 2009-09-18 12.711 1,165,054 -18,123 0.00% 14,809,486
2009-09-21 2009-09-17 12.568 1,183,177 -7,667 0.00% 14,870,105
2009-09-18 2009-09-16 12.625 1,190,844 +48,094 0.00% 15,034,803
2009-09-16 2009-09-14 12.051 1,142,750 +34,851 0.00% 13,771,800
2009-09-15 2009-09-11 12.138 1,107,899 -3,485 0.00% 13,447,165
2009-09-14 2009-09-10 12.166 1,111,384 +20,213 0.00% 13,521,354
2009-09-11 2009-09-09 11.908 1,091,171 -2,091 0.00% 12,993,648
2009-09-10 2009-09-08 12.023 1,093,262 -34,851 0.00% 13,144,028
2009-09-09 2009-09-07 11.765 1,128,113 -56,458 0.00% 13,271,703
2009-09-08 2009-09-04 11.334 1,184,571 -20,213 0.00% 13,426,054
2009-09-04 2009-09-02 10.760 1,204,784 +6,970 0.00% 12,963,750
2009-09-01 2009-08-28 10.932 1,197,814 +1,046 0.00% 13,094,972
2009-08-28 2009-08-26 10.932 1,196,768 -3,485 0.00% 13,083,536
2009-08-25 2009-08-21 10.789 1,200,253 -6,971 0.00% 12,949,436
2009-08-24 2009-08-20 10.875 1,207,224 -13,940 0.00% 13,128,565
2009-08-20 2009-08-18 10.789 1,221,164 +6,970 0.00% 13,175,043
2009-08-19 2009-08-17 10.674 1,214,194 +3,485 0.00% 12,960,484
2009-08-18 2009-08-14 11.105 1,210,709 -348 0.00% 13,444,385
2009-08-17 2009-08-13 11.047 1,211,057 -20,910 0.00% 13,378,749
2009-08-13 2009-08-11 10.875 1,231,967 -7,668 0.00% 13,397,646
2009-08-12 2009-08-10 10.732 1,239,635 -39,729 0.00% 13,303,185
2009-08-11 2009-08-07 10.445 1,279,364 +6,970 0.00% 13,362,438
2009-08-10 2009-08-06 10.732 1,272,394 +27,880 0.00% 13,654,739
2009-08-07 2009-08-05 10.559 1,244,514 +44,609 0.00% 13,141,284
2009-08-06 2009-08-04 10.875 1,199,905 +10,804 0.00% 13,048,971
2009-08-05 2009-08-03 11.191 1,189,101 -2,788 0.00% 13,306,798
2009-08-03 2009-07-30 11.018 1,191,889 -1,743 0.00% 13,132,797
2009-07-31 2009-07-29 11.105 1,193,632 -37,987 0.00% 13,254,752
2009-07-30 2009-07-28 11.391 1,231,619 -2,788 0.00% 14,029,981
2009-07-29 2009-07-27 11.219 1,234,407 -3,485 0.00% 13,849,221
2009-07-28 2009-07-24 11.018 1,237,892 -35,896 0.00% 13,639,680
2009-07-27 2009-07-23 10.875 1,273,788 -17,425 0.00% 13,852,449
2009-07-24 2009-07-22 10.617 1,291,213 -349 0.00% 13,708,496
2009-07-23 2009-07-21 10.703 1,291,562 -3,485 0.00% 13,823,381
2009-07-22 2009-07-20 10.789 1,295,047 -6,273 0.00% 13,972,161
2009-07-21 2009-07-17 10.531 1,301,320 -2,440 0.00% 13,703,780
2009-07-20 2009-07-16 10.158 1,303,760 -17,425 0.00% 13,243,144
2009-07-16 2009-07-14 10.215 1,321,185 -3,485 0.00% 13,495,961
2009-07-15 2009-07-13 9.813 1,324,670 -59,246 0.00% 12,999,421
2009-07-13 2009-07-09 10.186 1,383,916 +3,485 0.01% 14,097,051
2009-07-09 2009-07-07 10.215 1,380,431 +1,743 0.01% 14,101,162
2009-07-08 2009-07-06 10.359 1,378,688 +13,940 0.01% 14,281,157
2009-07-07 2009-07-03 10.617 1,364,748 -16,031 0.01% 14,489,199
2009-07-06 2009-07-02 10.674 1,380,779 +4,879 0.01% 14,738,637
2009-07-03 2009-06-30 10.588 1,375,900 -41,472 0.01% 14,568,117
2009-07-02 2009-06-29 10.559 1,417,372 +6,970 0.01% 14,966,556
2009-06-30 2009-06-26 10.502 1,410,402 -20,911 0.01% 14,812,017
2009-06-29 2009-06-25 10.301 1,431,313 -38,335 0.01% 14,744,134
2009-06-26 2009-06-24 9.928 1,469,648 +10,455 0.01% 14,590,817
2009-06-25 2009-06-23 9.785 1,459,193 -5,228 0.01% 14,277,669
2009-06-24 2009-06-22 10.215 1,464,421 +33,108 0.01% 14,959,123
2009-06-23 2009-06-19 10.014 1,431,313 +10,456 0.01% 14,333,434
2009-06-22 2009-06-18 10.072 1,420,857 +5,227 0.01% 14,310,265
2009-06-19 2009-06-17 11.229 1,415,630 +19,168 0.01% 15,896,378
2009-06-18 2009-06-16 11.140 1,396,462 +107,322 0.01% 15,556,021
2009-06-17 2009-06-15 11.020 1,289,140 -47,883 0.01% 14,206,498
2009-06-16 2009-06-12 11.110 1,337,023 +78,019 0.01% 14,853,965
2009-06-15 2009-06-11 11.259 1,259,004 +32,814 0.00% 14,175,195
2009-06-12 2009-06-10 11.319 1,226,190 -70,652 0.00% 13,878,980
2009-06-11 2009-06-09 10.453 1,296,842 -3,683 0.01% 13,555,504
2009-06-10 2009-06-08 10.512 1,300,525 -6,362 0.01% 13,671,682
2009-06-09 2009-06-05 10.632 1,306,887 -25,448 0.01% 13,894,682
2009-06-08 2009-06-04 10.333 1,332,335 +13,394 0.01% 13,767,342
2009-06-05 2009-06-03 10.423 1,318,941 +19,421 0.01% 13,747,109
2009-06-04 2009-06-02 10.214 1,299,520 +35,828 0.01% 13,273,017
2009-06-03 2009-06-01 10.423 1,263,692 -14,398 0.00% 13,171,257
2009-06-02 2009-05-29 10.393 1,278,090 -23,439 0.01% 13,283,155
2009-06-01 2009-05-27 9.646 1,301,529 -113,512 0.01% 12,555,006
2009-05-29 2009-05-26 8.810 1,415,041 -10,045 0.01% 12,466,703
2009-05-26 2009-05-22 8.661 1,425,086 +10,045 0.01% 12,342,401
2009-05-25 2009-05-21 8.721 1,415,041 +6,697 0.01% 12,339,923
2009-05-22 2009-05-20 8.840 1,408,344 +48,887 0.01% 12,449,761
2009-05-21 2009-05-19 8.870 1,359,457 +6,697 0.01% 12,058,200
2009-05-20 2009-05-18 8.721 1,352,760 -3,349 0.01% 11,796,799
2009-05-19 2009-05-15 8.601 1,356,109 -48,886 0.01% 11,664,004
2009-05-18 2009-05-14 8.511 1,404,995 +36,832 0.01% 11,958,596
2009-05-15 2009-05-13 8.691 1,368,163 -3,348 0.01% 11,890,261
2009-05-14 2009-05-12 8.750 1,371,511 -3,349 0.01% 12,001,278
2009-05-13 2009-05-11 8.601 1,374,860 +77,014 0.01% 11,825,283
2009-05-12 2009-05-08 8.810 1,297,846 +10,045 0.01% 11,434,199
2009-05-11 2009-05-07 9.079 1,287,801 -20,090 0.01% 11,691,841
2009-05-08 2009-05-06 8.840 1,307,891 -60,272 0.01% 11,561,757
2009-05-07 2009-05-05 8.780 1,368,163 -35,158 0.01% 12,012,841
2009-05-06 2009-05-04 8.930 1,403,321 +90,072 0.01% 12,531,088
2009-05-05 2009-04-30 8.661 1,313,249 -63,620 0.01% 11,373,802
2009-05-04 2009-04-29 8.452 1,376,869 -17,411 0.01% 11,636,962
2009-04-30 2009-04-28 8.243 1,394,280 -48,887 0.01% 11,492,636
2009-04-29 2009-04-27 8.243 1,443,167 +16,742 0.01% 11,895,597
2009-04-28 2009-04-24 8.601 1,426,425 -35,159 0.01% 12,268,798
2009-04-27 2009-04-23 8.631 1,461,584 +100,453 0.01% 12,614,853
2009-04-24 2009-04-22 8.422 1,361,131 +13,393 0.01% 11,463,299
2009-04-23 2009-04-21 8.780 1,347,738 -128,914 0.01% 11,833,504
2009-04-22 2009-04-20 8.810 1,476,652 +65,295 0.01% 13,009,504
2009-04-21 2009-04-17 8.392 1,411,357 -2,344 0.01% 11,844,147
2009-04-20 2009-04-16 8.541 1,413,701 +16,742 0.01% 12,074,917
2009-04-17 2009-04-15 8.721 1,396,959 +21,764 0.01% 12,182,238
2009-04-16 2009-04-14 8.810 1,375,195 -3,348 0.01% 12,115,654
2009-04-15 2009-04-09 8.422 1,378,543 -1,674 0.01% 11,609,941
2009-04-14 2009-04-08 8.064 1,380,217 -3,349 0.01% 11,129,399
2009-04-09 2009-04-07 8.153 1,383,566 -71,991 0.01% 11,280,364
2009-04-08 2009-04-06 8.004 1,455,557 +33,485 0.01% 11,649,964
2009-04-07 2009-04-03 7.825 1,422,072 +5,692 0.01% 11,127,137
2009-04-06 2009-04-02 7.974 1,416,380 +41,855 0.01% 11,294,100
2009-04-03 2009-04-01 7.675 1,374,525 -10,045 0.01% 10,549,851
2009-04-02 2009-03-31 7.675 1,384,570 -16,742 0.01% 10,626,949
2009-04-01 2009-03-30 7.377 1,401,312 +1,674 0.01% 10,336,949
2009-03-31 2009-03-27 7.884 1,399,638 -35,158 0.01% 11,035,200
2009-03-30 2009-03-26 7.795 1,434,796 -457,394 0.01% 11,183,847
2009-03-27 2009-03-25 7.227 1,892,190 +77,014 0.01% 13,675,420
2009-03-26 2009-03-24 7.108 1,815,176 +436,968 0.01% 12,901,977
2009-03-25 2009-03-23 6.959 1,378,208 -3,349 0.01% 9,590,279
2009-03-24 2009-03-20 6.779 1,381,557 +3,349 0.01% 9,366,023
2009-03-23 2009-03-19 7.078 1,378,208 -3,349 0.01% 9,754,919
2009-03-19 2009-03-17 6.959 1,381,557 -10,045 0.01% 9,613,583
2009-03-18 2009-03-16 6.959 1,391,602 -23,439 0.01% 9,683,482
2009-03-17 2009-03-13 6.779 1,415,041 -26,787 0.01% 9,593,022
2009-03-16 2009-03-12 6.630 1,441,828 -6,697 0.01% 9,559,320
2009-03-13 2009-03-11 6.570 1,448,525 -16,407 0.01% 9,517,201
2009-03-12 2009-03-10 6.540 1,464,932 -10,045 0.01% 9,581,250
2009-03-11 2009-03-09 6.481 1,474,977 -13,394 0.01% 9,558,848
2009-03-10 2009-03-06 6.600 1,488,371 +33,484 0.01% 9,823,450
2009-03-09 2009-03-05 6.511 1,454,887 -3,348 0.01% 9,472,101
2009-03-06 2009-03-04 6.451 1,458,235 -26,788 0.01% 9,406,798
2009-03-04 2009-03-02 6.242 1,485,023 +16,743 0.01% 9,269,153
2009-03-03 2009-02-27 6.481 1,468,280 -12,390 0.01% 9,515,447
2009-03-02 2009-02-26 6.331 1,480,670 -13,393 0.01% 9,374,642
2009-02-27 2009-02-25 6.361 1,494,063 -23,439 0.01% 9,504,058
2009-02-26 2009-02-24 6.242 1,517,502 +3,348 0.01% 9,471,879
2009-02-25 2009-02-23 6.421 1,514,154 -16,742 0.01% 9,722,301
2009-02-24 2009-02-20 6.301 1,530,896 -6,697 0.01% 9,646,921
2009-02-23 2009-02-19 6.451 1,537,593 -36,832 0.01% 9,918,722
2009-02-20 2009-02-18 6.391 1,574,425 +23,439 0.01% 10,062,278
2009-02-19 2009-02-17 6.212 1,550,986 +18,416 0.01% 9,634,558
2009-02-18 2009-02-16 6.511 1,532,570 -1,674 0.01% 9,977,859
2009-02-17 2009-02-13 6.451 1,534,244 -3,349 0.01% 9,897,118
2009-02-16 2009-02-12 6.301 1,537,593 -3,013 0.01% 9,689,122
2009-02-13 2009-02-11 6.301 1,540,606 +6,697 0.01% 9,708,108
2009-02-12 2009-02-10 6.511 1,533,909 +3,348 0.01% 9,986,577
2009-02-11 2009-02-09 6.451 1,530,561 -6,697 0.01% 9,873,360
2009-02-10 2009-02-06 6.511 1,537,258 -11,719 0.01% 10,008,381
2009-02-09 2009-02-05 6.391 1,548,977 -31,810 0.01% 9,899,638
2009-02-06 2009-02-04 6.152 1,580,787 -6,697 0.01% 9,725,258
2009-02-05 2009-02-03 6.003 1,587,484 -6,697 0.01% 9,529,409
2009-02-04 2009-02-02 5.943 1,594,181 -3,348 0.01% 9,474,390
2009-02-03 2009-01-30 6.182 1,597,529 +1,674 0.01% 9,875,968
2009-02-02 2009-01-29 6.033 1,595,855 -33,484 0.01% 9,627,319
2009-01-29 2009-01-22 5.764 1,629,339 -3,349 0.01% 9,391,378
2009-01-23 2009-01-21 5.644 1,632,688 +25,113 0.01% 9,215,642
2009-01-22 2009-01-20 5.585 1,607,575 +13,394 0.01% 8,977,872
2009-01-21 2009-01-19 5.973 1,594,181 -1,339 0.01% 9,522,000
2009-01-20 2009-01-16 6.092 1,595,520 -56,254 0.01% 9,720,598
2009-01-19 2009-01-15 5.824 1,651,774 -10,715 0.01% 9,619,352
2009-01-16 2009-01-14 5.674 1,662,489 +7,702 0.01% 9,433,502
2009-01-15 2009-01-13 5.525 1,654,787 +16,742 0.01% 9,142,699
2009-01-14 2009-01-12 5.495 1,638,045 +69,647 0.01% 9,001,279
2009-01-13 2009-01-09 5.854 1,568,398 +24,443 0.01% 9,180,639
2009-01-12 2009-01-08 5.854 1,543,955 +100,788 0.01% 9,037,562
2009-01-09 2009-01-07 6.391 1,443,167 +30,135 0.01% 9,223,398
2009-01-08 2009-01-06 6.600 1,413,032 -18,416 0.01% 9,326,202
2009-01-07 2009-01-05 6.600 1,431,448 -36,163 0.01% 9,447,751
2009-01-06 2009-01-02 6.481 1,467,611 +20,091 0.01% 9,511,111
2009-01-05 2008-12-31 6.331 1,447,520 +58,597 0.01% 9,164,758
2008-12-30 2008-12-24 6.570 1,388,923 +11,719 0.01% 9,125,600
2008-12-29 2008-12-22 6.779 1,377,204 +16,743 0.01% 9,336,513
2008-12-23 2008-12-19 6.929 1,360,461 +3,348 0.01% 9,426,157
2008-12-22 2008-12-18 7.108 1,357,113 +3,348 0.01% 9,646,139
2008-12-18 2008-12-16 7.048 1,353,765 +6,697 0.01% 9,541,482
2008-12-17 2008-12-15 7.138 1,347,068 -3,348 0.01% 9,614,971
2008-12-16 2008-12-12 7.138 1,350,416 +16,742 0.01% 9,638,868
2008-12-15 2008-12-11 7.526 1,333,674 -26,118 0.01% 10,037,159
2008-12-12 2008-12-10 7.765 1,359,792 -8,371 0.01% 10,558,602
2008-12-11 2008-12-09 7.436 1,368,163 -3,348 0.01% 10,174,141
2008-12-10 2008-12-08 7.705 1,371,511 -28,462 0.01% 10,567,678
2008-12-09 2008-12-05 7.018 1,399,973 +5,023 0.01% 9,825,351
2008-12-08 2008-12-04 6.809 1,394,950 +5,022 0.01% 9,498,479
2008-12-05 2008-12-03 6.988 1,389,928 +8,371 0.01% 9,713,343
2008-12-04 2008-12-02 6.988 1,381,557 +5,023 0.01% 9,654,843
2008-12-03 2008-12-01 7.526 1,376,534 -6,362 0.01% 10,359,721
2008-12-02 2008-11-28 7.317 1,382,896 -10,045 0.01% 10,118,501
2008-12-01 2008-11-27 7.018 1,392,941 -17,412 0.01% 9,775,999
2008-11-28 2008-11-26 6.869 1,410,353 -9,041 0.01% 9,687,601
2008-11-27 2008-11-25 6.660 1,419,394 -12,724 0.01% 9,452,973
2008-11-26 2008-11-24 6.540 1,432,118 -10,045 0.01% 9,366,633
2008-11-25 2008-11-21 6.391 1,442,163 -10,045 0.01% 9,216,981
2008-11-24 2008-11-20 6.033 1,452,208 +18,751 0.01% 8,760,739
2008-11-21 2008-11-19 6.182 1,433,457 -5,023 0.01% 8,861,670
2008-11-20 2008-11-18 6.301 1,438,480 +3,349 0.01% 9,064,563
2008-11-19 2008-11-17 6.451 1,435,131 +6,697 0.01% 9,257,759
2008-11-18 2008-11-14 6.391 1,428,434 -21,765 0.01% 9,129,238
2008-11-17 2008-11-13 6.212 1,450,199 +22,434 0.01% 9,008,480
2008-11-14 2008-11-12 6.511 1,427,765 +6,697 0.01% 9,295,522
2008-11-13 2008-11-11 6.570 1,421,068 -13,393 0.01% 9,336,801
2008-11-12 2008-11-10 6.720 1,434,461 -1,005 0.01% 9,638,997
2008-11-11 2008-11-07 6.361 1,435,466 -1,674 0.01% 9,131,310
2008-11-10 2008-11-06 6.451 1,437,140 +25,113 0.01% 9,270,719
2008-11-07 2008-11-05 7.018 1,412,027 -8,706 0.01% 9,909,949
2008-11-05 2008-11-03 6.600 1,420,733 -8,371 0.01% 9,377,030
2008-11-04 2008-10-31 6.600 1,429,104 -15,068 0.01% 9,432,280
2008-11-03 2008-10-30 6.869 1,444,172 -36,832 0.01% 9,919,901
2008-10-31 2008-10-29 6.033 1,481,004 +6,696 0.01% 8,934,457
2008-10-30 2008-10-28 6.242 1,474,308 -51,900 0.01% 9,202,272
2008-10-29 2008-10-27 5.107 1,526,208 +7,032 0.01% 7,794,180
2008-10-28 2008-10-24 6.003 1,519,176 +22,434 0.01% 9,119,368
2008-10-27 2008-10-23 6.630 1,496,742 -23,104 0.01% 9,923,400
2008-10-24 2008-10-22 6.809 1,519,846 +8,706 0.01% 10,348,919
2008-10-23 2008-10-21 7.227 1,511,140 -1,674 0.01% 10,921,458
2008-10-21 2008-10-17 7.108 1,512,814 +46,208 0.01% 10,752,837
2008-10-20 2008-10-16 7.705 1,466,606 +57,927 0.01% 11,300,398
2008-10-17 2008-10-15 8.302 1,408,679 +1,675 0.01% 11,695,463
2008-10-16 2008-10-14 8.810 1,407,004 -52,905 0.01% 12,395,896
2008-10-15 2008-10-13 8.541 1,459,909 -71,991 0.01% 12,469,596
2008-10-14 2008-10-10 7.616 1,531,900 +100,452 0.01% 11,666,247
2008-10-13 2008-10-09 8.153 1,431,448 -20,090 0.01% 11,670,751
2008-10-10 2008-10-08 7.735 1,451,538 +62,950 0.01% 11,227,647
2008-10-09 2008-10-06 8.273 1,388,588 -10,045 0.01% 11,487,188
2008-10-08 2008-10-03 8.661 1,398,633 +7,366 0.01% 12,113,296
2008-10-06 2008-10-02 9.139 1,391,267 +4,688 0.01% 12,714,301
2008-10-03 2008-09-30 8.810 1,386,579 +10,715 0.01% 12,215,949
2008-10-02 2008-09-29 8.810 1,375,864 +10,380 0.01% 12,121,548
2008-09-30 2008-09-26 9.198 1,365,484 +5,357 0.01% 12,560,239
2008-09-29 2008-09-25 9.288 1,360,127 -5,022 0.01% 12,632,823
2008-09-25 2008-09-23 9.497 1,365,149 -3,349 0.01% 12,964,857
2008-09-24 2008-09-22 9.945 1,368,498 +1,675 0.01% 13,609,713
2008-09-23 2008-09-19 10.035 1,366,823 -29,801 0.01% 13,715,515
2008-09-22 2008-09-18 8.601 1,396,624 +3,013 0.01% 12,012,477
2008-09-19 2008-09-17 8.661 1,393,611 +36,163 0.01% 12,069,802
2008-09-18 2008-09-16 9.079 1,357,448 +10,715 0.01% 12,324,161
2008-09-17 2008-09-12 9.915 1,346,733 +670 0.01% 13,353,040
2008-09-11 2008-09-09 10.483 1,346,063 -6,697 0.01% 14,110,197
2008-09-10 2008-09-08 10.393 1,352,760 -38,507 0.01% 14,059,199
2008-09-05 2008-09-03 9.796 1,391,267 -10,715 0.01% 13,628,401
2008-09-03 2008-09-01 9.945 1,401,982 +16,742 0.01% 13,942,711
2008-09-02 2008-08-29 10.124 1,385,240 -16,742 0.01% 14,024,432
2008-08-27 2008-08-25 9.885 1,401,982 +1,005 0.01% 13,858,971
2008-08-26 2008-08-21 9.587 1,400,977 -2,344 0.01% 13,430,637
2008-08-19 2008-08-15 9.945 1,403,321 +3,348 0.01% 13,956,028
2008-08-18 2008-08-14 9.975 1,399,973 +16,742 0.01% 13,964,542
2008-08-15 2008-08-13 9.975 1,383,231 +16,742 0.01% 13,797,543
2008-08-13 2008-08-11 10.363 1,366,489 -16,742 0.01% 14,161,074
2008-08-12 2008-08-08 10.393 1,383,231 +1,674 0.01% 14,375,883
2008-08-11 2008-08-07 10.512 1,381,557 +16,743 0.01% 14,523,525
2008-08-07 2008-08-04 10.602 1,364,814 +6,696 0.01% 14,469,795
2008-08-04 2008-07-31 10.692 1,358,118 -10,045 0.01% 14,520,484
2008-08-01 2008-07-30 10.692 1,368,163 +335 0.01% 14,627,882
2008-07-31 2008-07-29 10.393 1,367,828 -3,348 0.01% 14,215,800
2008-07-30 2008-07-28 10.632 1,371,176 -1,675 0.01% 14,578,196
2008-07-28 2008-07-24 10.662 1,372,851 -8,371 0.01% 14,637,004
2008-07-25 2008-07-23 10.692 1,381,222 -5,022 0.01% 14,767,504
2008-07-22 2008-07-18 10.124 1,386,244 -18,082 0.01% 14,034,597
2008-07-21 2008-07-17 9.975 1,404,326 -3,348 0.01% 14,007,963
2008-07-18 2008-07-16 9.885 1,407,674 +1,339 0.01% 13,915,238
2008-07-17 2008-07-15 10.005 1,406,335 +21,765 0.01% 14,070,002
2008-07-16 2008-07-14 10.453 1,384,570 -1,674 0.01% 14,472,499
2008-07-11 2008-07-09 10.274 1,386,244 -26,788 0.01% 14,241,597
2008-07-10 2008-07-08 9.885 1,413,032 +19,421 0.01% 13,968,204
2008-07-09 2008-07-07 10.244 1,393,611 -15,068 0.01% 14,275,662
2008-07-08 2008-07-04 9.975 1,408,679 +13,394 0.01% 14,051,383
2008-07-07 2008-07-03 10.035 1,395,285 +25,113 0.01% 14,001,120
2008-07-04 2008-07-02 10.274 1,370,172 +1,674 0.01% 14,076,481
2008-07-03 2008-06-30 10.363 1,368,498 -6,697 0.01% 14,181,893
2008-07-02 2008-06-27 10.274 1,375,195 +6,028 0.01% 14,128,085
2008-06-30 2008-06-26 10.483 1,369,167 +1,004 0.01% 14,352,386
2008-06-27 2008-06-25 10.512 1,368,163 -33,484 0.01% 14,382,722
2008-06-26 2008-06-24 10.453 1,401,647 +10,380 0.01% 14,651,000
2008-06-24 2008-06-20 10.811 1,391,267 +1,674 0.01% 15,041,101
2008-06-23 2008-06-19 10.901 1,389,593 -9,375 0.01% 15,147,503
2008-06-20 2008-06-18 11.817 1,398,968 -2,009 0.01% 16,531,276
2008-06-19 2008-06-17 11.694 1,400,977 +46,535 0.01% 16,382,567
2008-06-18 2008-06-16 11.632 1,354,442 +3,250 0.01% 15,755,042
2008-06-17 2008-06-13 11.417 1,351,192 +3,249 0.01% 15,426,178
2008-06-16 2008-06-12 11.509 1,347,943 +9,424 0.01% 15,513,525
2008-06-13 2008-06-11 11.663 1,338,519 +8,124 0.01% 15,611,014
2008-06-12 2008-06-10 11.663 1,330,395 -3,249 0.01% 15,516,265
2008-06-06 2008-06-04 11.909 1,333,644 +4,874 0.01% 15,882,477
2008-06-05 2008-06-03 12.001 1,328,770 -1,625 0.01% 15,947,102
2008-06-04 2008-06-02 12.309 1,330,395 -24,372 0.01% 16,376,005
2008-05-30 2008-05-28 11.909 1,354,767 +3,250 0.01% 16,134,033
2008-05-28 2008-05-26 11.848 1,351,517 +6,174 0.01% 16,012,148
2008-05-26 2008-05-22 12.217 1,345,343 +12,999 0.01% 16,435,802
2008-05-22 2008-05-20 12.340 1,332,344 +1,624 0.01% 16,440,995
2008-05-21 2008-05-19 12.525 1,330,720 -9,748 0.01% 16,666,655
2008-05-20 2008-05-16 12.555 1,340,468 -9,749 0.01% 16,829,995
2008-05-19 2008-05-15 12.494 1,350,217 -6,500 0.01% 16,869,296
2008-05-16 2008-05-14 12.371 1,356,717 +1,625 0.01% 16,783,506
2008-05-15 2008-05-13 12.278 1,355,092 -19,497 0.01% 16,638,303
2008-05-14 2008-05-09 11.940 1,374,589 +4,874 0.01% 16,412,395
2008-05-13 2008-05-08 12.124 1,369,715 -1,625 0.01% 16,607,100
2008-05-09 2008-05-07 12.155 1,371,340 +3,250 0.01% 16,669,002
2008-05-08 2008-05-06 12.401 1,368,090 -8,449 0.01% 16,966,297
2008-05-07 2008-05-05 12.494 1,376,539 -3,250 0.01% 17,198,157
2008-05-06 2008-05-02 12.494 1,379,789 -12,998 0.01% 17,238,762
2008-05-05 2008-04-30 12.248 1,392,787 +1,949 0.01% 17,058,276
2008-05-02 2008-04-29 12.124 1,390,838 +6,500 0.01% 16,863,205
2008-04-30 2008-04-28 11.971 1,384,338 -11,374 0.01% 16,571,396
2008-04-29 2008-04-25 11.909 1,395,712 -5,524 0.01% 16,621,650
2008-04-28 2008-04-24 11.878 1,401,236 -9,749 0.01% 16,644,316
2008-04-25 2008-04-23 11.786 1,410,985 -64,993 0.01% 16,629,858
2008-04-24 2008-04-22 11.632 1,475,978 +2,925 0.01% 17,168,765
2008-04-23 2008-04-21 11.540 1,473,053 -3,250 0.01% 16,998,751
2008-04-22 2008-04-18 11.355 1,476,303 -2,274 0.01% 16,763,675
2008-04-18 2008-04-16 11.386 1,478,577 -17,548 0.01% 16,834,997
2008-04-16 2008-04-14 11.263 1,496,125 +5,849 0.01% 16,850,637
2008-04-15 2008-04-11 11.601 1,490,276 -34,771 0.01% 17,289,221
2008-04-14 2008-04-10 11.263 1,525,047 -650 0.01% 17,176,381
2008-04-11 2008-04-09 10.986 1,525,697 -10,724 0.01% 16,761,152
2008-04-09 2008-04-07 11.047 1,536,421 +3,250 0.01% 16,973,525
2008-04-08 2008-04-03 10.986 1,533,171 -13,648 0.01% 16,843,261
2008-04-07 2008-04-02 10.863 1,546,819 -40,296 0.01% 16,802,796
2008-04-03 2008-04-01 10.463 1,587,115 -46,794 0.01% 16,605,604
2008-04-02 2008-03-31 10.217 1,633,909 +34,121 0.01% 16,692,958
2008-04-01 2008-03-28 10.463 1,599,788 -51,994 0.01% 16,738,198
2008-03-31 2008-03-27 10.278 1,651,782 -35,746 0.01% 16,977,219
2008-03-28 2008-03-26 10.155 1,687,528 +65,317 0.01% 17,136,901
2008-03-27 2008-03-25 9.970 1,622,211 -40,295 0.01% 16,174,085
2008-03-26 2008-03-20 9.293 1,662,506 -4,224 0.01% 15,450,322
2008-03-25 2008-03-19 9.632 1,666,730 -21,123 0.01% 16,053,767
2008-03-20 2008-03-18 9.263 1,687,853 +12,999 0.01% 15,633,941
2008-03-19 2008-03-17 9.109 1,674,854 +25,672 0.01% 15,255,837
2008-03-18 2008-03-14 9.540 1,649,182 +6,824 0.01% 15,732,496
2008-03-17 2008-03-13 9.570 1,642,358 -1,300 0.01% 15,717,938
2008-03-14 2008-03-12 10.001 1,643,658 -8,449 0.01% 16,438,500
2008-03-13 2008-03-11 9.724 1,652,107 -6,499 0.01% 16,065,440
2008-03-12 2008-03-10 9.693 1,658,606 +2,599 0.01% 16,077,597
2008-03-11 2008-03-07 9.663 1,656,007 +12,024 0.01% 16,001,444
2008-03-10 2008-03-06 9.878 1,643,983 +650 0.01% 16,239,390
2008-03-07 2008-03-05 9.817 1,643,333 +10,724 0.01% 16,131,829
2008-03-06 2008-03-04 9.786 1,632,609 +73,441 0.01% 15,976,317
2008-03-05 2008-03-03 10.001 1,559,168 +22,098 0.01% 15,593,501
2008-03-04 2008-02-29 10.278 1,537,070 +4,224 0.01% 15,798,195
2008-03-03 2008-02-28 10.432 1,532,846 -12,998 0.01% 15,990,630
2008-02-29 2008-02-27 10.463 1,545,844 -55,894 0.01% 16,173,795
2008-02-28 2008-02-26 10.093 1,601,738 -9,099 0.01% 16,167,121
2008-02-27 2008-02-25 9.909 1,610,837 -13,648 0.01% 15,961,541
2008-02-26 2008-02-22 9.940 1,624,485 +9,099 0.01% 16,146,767
2008-02-25 2008-02-21 10.032 1,615,386 -7,149 0.01% 16,205,457
2008-02-22 2008-02-20 9.970 1,622,535 +66,617 0.01% 16,177,315
2008-02-21 2008-02-19 10.155 1,555,918 +10,399 0.01% 15,800,397
2008-02-19 2008-02-15 9.663 1,545,519 -3,900 0.01% 14,933,835
2008-02-18 2008-02-14 9.601 1,549,419 +3,900 0.01% 14,876,160
2008-02-15 2008-02-13 9.447 1,545,519 -9,749 0.01% 14,600,915
2008-02-14 2008-02-12 9.447 1,555,268 -3,250 0.01% 14,693,017
2008-02-13 2008-02-11 9.293 1,558,518 +18,848 0.01% 14,483,920
2008-02-12 2008-02-06 9.724 1,539,670 +32,821 0.01% 14,972,078
2008-02-11 2008-02-04 10.278 1,506,849 +6,499 0.01% 15,487,580
2008-02-05 2008-02-01 10.032 1,500,350 +975 0.01% 15,051,422
2008-02-04 2008-01-31 9.755 1,499,375 +6,499 0.01% 14,626,381
2008-02-01 2008-01-30 10.063 1,492,876 +12,349 0.01% 15,022,384
2008-01-31 2008-01-29 10.247 1,480,527 +3,250 0.01% 15,171,479
2008-01-30 2008-01-28 10.278 1,477,277 +5,849 0.01% 15,183,635
2008-01-29 2008-01-25 10.678 1,471,428 -1,625 0.01% 15,712,159
2008-01-28 2008-01-24 10.247 1,473,053 -12,998 0.01% 15,094,891
2008-01-25 2008-01-23 10.247 1,486,051 -13,974 0.01% 15,228,086
2008-01-24 2008-01-22 9.478 1,500,025 +35,096 0.01% 14,217,282
2008-01-23 2008-01-21 10.370 1,464,929 +15,598 0.01% 15,191,961
2008-01-22 2008-01-18 11.078 1,449,331 -354,208 0.01% 16,056,003
2008-01-21 2008-01-17 10.586 1,803,539 -12,999 0.01% 19,091,996
2008-01-18 2008-01-16 10.186 1,816,538 +55,244 0.01% 18,502,902
2008-01-17 2008-01-15 10.770 1,761,294 +9,424 0.01% 18,969,997
2008-01-16 2008-01-14 11.017 1,751,870 +8,774 0.01% 19,299,776
2008-01-15 2008-01-11 11.047 1,743,096 +1,624 0.01% 19,256,755
2008-01-11 2008-01-09 11.447 1,741,472 +4,875 0.01% 19,935,485
2008-01-09 2008-01-07 11.232 1,736,597 +650 0.01% 19,505,598
2008-01-08 2008-01-04 11.355 1,735,947 -325 0.01% 19,711,977
2008-01-07 2008-01-03 11.263 1,736,272 +4,874 0.01% 19,555,378
2008-01-04 2008-01-02 11.478 1,731,398 -6,499 0.01% 19,873,443
2008-01-03 2007-12-31 11.632 1,737,897 +72,791 0.01% 20,215,440
2008-01-02 2007-12-27 11.848 1,665,106 -6,499 0.01% 19,727,406
2007-12-28 2007-12-24 12.094 1,671,605 -4,874 0.01% 20,215,923
2007-12-27 2007-12-20 11.971 1,676,479 -325 0.01% 20,068,508
2007-12-21 2007-12-19 11.755 1,676,804 +6,499 0.01% 19,711,198
2007-12-20 2007-12-18 11.724 1,670,305 -30,546 0.01% 19,583,401
2007-12-19 2007-12-17 11.755 1,700,851 -6,500 0.01% 19,993,876
2007-12-18 2007-12-14 12.001 1,707,351 +36,721 0.01% 20,490,605
2007-12-14 2007-12-12 12.432 1,670,630 +12,999 0.01% 20,769,642
2007-12-13 2007-12-11 12.648 1,657,631 -975 0.01% 20,965,105
2007-12-12 2007-12-10 12.525 1,658,606 -4,225 0.01% 20,773,277
2007-12-11 2007-12-07 12.678 1,662,831 +19,498 0.01% 21,082,043
2007-12-07 2007-12-05 12.678 1,643,333 -3,250 0.01% 20,834,839
2007-12-06 2007-12-04 12.525 1,646,583 +4,550 0.01% 20,622,694
2007-12-05 2007-12-03 12.463 1,642,033 +1,625 0.01% 20,464,647
2007-12-04 2007-11-30 12.463 1,640,408 +6,499 0.01% 20,444,395
2007-11-30 2007-11-28 12.340 1,633,909 +1,625 0.01% 20,162,278
2007-11-29 2007-11-27 12.371 1,632,284 +8,124 0.01% 20,192,456
2007-11-28 2007-11-26 13.048 1,624,160 -33,146 0.01% 21,191,516
2007-11-27 2007-11-23 12.463 1,657,306 +7,149 0.01% 20,654,995
2007-11-26 2007-11-22 12.278 1,650,157 +16,248 0.01% 20,261,217
2007-11-23 2007-11-21 12.432 1,633,909 +45,170 0.01% 20,313,118
2007-11-22 2007-11-20 13.109 1,588,739 +14,623 0.01% 20,827,134
2007-11-21 2007-11-19 13.171 1,574,116 +8,774 0.01% 20,732,318
2007-11-20 2007-11-16 13.355 1,565,342 +17,223 0.01% 20,905,778
2007-11-19 2007-11-15 13.940 1,548,119 +13,973 0.01% 21,580,917
2007-11-16 2007-11-14 14.432 1,534,146 -12,998 0.01% 22,141,493
2007-11-15 2007-11-13 13.755 1,547,144 -27,622 0.01% 21,281,666
2007-11-14 2007-11-12 13.694 1,574,766 -25,672 0.01% 21,564,699
2007-11-13 2007-11-09 14.248 1,600,438 +4,874 0.01% 22,802,749
2007-11-12 2007-11-08 14.248 1,595,564 +13,324 0.01% 22,733,305
2007-11-08 2007-11-06 14.802 1,582,240 -44,520 0.01% 23,419,887
2007-11-07 2007-11-05 14.063 1,626,760 +44,520 0.01% 22,877,420
2007-11-06 2007-11-02 15.571 1,582,240 -29,247 0.01% 24,637,137
2007-11-05 2007-11-01 15.971 1,611,487 +35,096 0.01% 25,737,213
2007-11-02 2007-10-31 15.571 1,576,391 -30,546 0.01% 24,546,062
2007-11-01 2007-10-30 15.171 1,606,937 +20,147 0.01% 24,378,845
2007-10-31 2007-10-29 14.863 1,586,790 -6,174 0.01% 23,584,895
2007-10-30 2007-10-26 14.432 1,592,964 -135,509 0.01% 22,990,381
2007-10-29 2007-10-25 14.217 1,728,473 -26,972 0.01% 24,573,778
2007-10-26 2007-10-24 13.879 1,755,445 +16,248 0.01% 24,363,020
2007-10-25 2007-10-23 14.125 1,739,197 +10,724 0.01% 24,565,682
2007-10-24 2007-10-22 13.663 1,728,473 +20,472 0.01% 23,616,358
2007-10-23 2007-10-18 14.586 1,708,001 +325 0.01% 24,913,447
2007-10-22 2007-10-17 14.371 1,707,676 +14,949 0.01% 24,540,857
2007-10-18 2007-10-16 14.432 1,692,727 +2,274 0.01% 24,430,206
2007-10-17 2007-10-15 14.432 1,690,453 -10,723 0.01% 24,397,386
2007-10-16 2007-10-12 14.432 1,701,176 -6,175 0.01% 24,552,146
2007-10-15 2007-10-11 14.771 1,707,351 -48,419 0.01% 25,219,206
2007-10-12 2007-10-10 14.248 1,755,770 -21,772 0.01% 25,015,891
2007-10-11 2007-10-09 13.694 1,777,542 +11,048 0.01% 24,341,495
2007-10-10 2007-10-08 13.632 1,766,494 -7,799 0.01% 24,081,484
2007-10-09 2007-10-05 13.478 1,774,293 +1,950 0.01% 23,914,803
2007-10-08 2007-10-04 13.171 1,772,343 -4,549 0.01% 23,343,120
2007-10-05 2007-10-03 13.202 1,776,892 -78,316 0.01% 23,457,714
2007-10-04 2007-10-02 13.478 1,855,208 -72,467 0.01% 25,005,416
2007-10-03 2007-09-28 12.801 1,927,675 +31,197 0.01% 24,677,122
2007-10-02 2007-09-27 12.432 1,896,478 -30,222 0.01% 23,577,434
2007-09-28 2007-09-25 12.340 1,926,700 -7,474 0.01% 23,775,290
2007-09-27 2007-09-24 12.525 1,934,174 -22,422 0.01% 24,224,639
2007-09-25 2007-09-21 12.217 1,956,596 +35,420 0.01% 23,903,364
2007-09-24 2007-09-20 12.217 1,921,176 +23,073 0.01% 23,470,645
2007-09-21 2007-09-19 12.032 1,898,103 -18,198 0.01% 22,838,306
2007-09-20 2007-09-18 11.786 1,916,301 +3,249 0.01% 22,585,508
2007-09-19 2007-09-17 11.817 1,913,052 +16,249 0.01% 22,606,085
2007-09-18 2007-09-14 11.940 1,896,803 -1,950 0.01% 22,647,555
2007-09-17 2007-09-13 11.817 1,898,753 -325 0.01% 22,437,117
2007-09-14 2007-09-12 11.817 1,899,078 +11,698 0.01% 22,440,958
2007-09-13 2007-09-11 11.817 1,887,380 +14,949 0.01% 22,302,725
2007-09-12 2007-09-10 11.940 1,872,431 +21,447 0.01% 22,356,556
2007-09-11 2007-09-07 12.124 1,850,984 -12,348 0.01% 22,442,242
2007-09-07 2007-09-05 12.032 1,863,332 +7,474 0.01% 22,419,936
2007-09-06 2007-09-04 12.063 1,855,858 +6,499 0.01% 22,387,117
2007-09-05 2007-09-03 12.094 1,849,359 +6,499 0.01% 22,365,630
2007-09-04 2007-08-31 12.340 1,842,860 -56,218 0.01% 22,740,713
2007-09-03 2007-08-30 11.940 1,899,078 -27,297 0.01% 22,674,718
2007-08-31 2007-08-29 11.817 1,926,375 +44,195 0.01% 22,763,520
2007-08-30 2007-08-28 12.032 1,882,180 +6,174 0.01% 22,646,718
2007-08-29 2007-08-27 12.371 1,876,006 -89,689 0.01% 23,207,461
2007-08-28 2007-08-24 11.909 1,965,695 +67,267 0.01% 23,409,625
2007-08-27 2007-08-23 12.586 1,898,428 +2,924 0.01% 23,893,777
2007-08-24 2007-08-22 12.278 1,895,504 -1,624 0.01% 23,273,675
2007-08-23 2007-08-21 12.001 1,897,128 -42,245 0.01% 22,768,195
2007-08-22 2007-08-20 11.601 1,939,373 -61,093 0.01% 22,499,354
2007-08-21 2007-08-17 10.463 2,000,466 +36,070 0.01% 20,930,396
2007-08-20 2007-08-16 11.047 1,964,396 +5,200 0.01% 21,701,555
2007-08-17 2007-08-15 11.417 1,959,196 +18,198 0.01% 22,367,588
2007-08-16 2007-08-14 11.694 1,940,998 +9,099 0.01% 22,697,397
2007-08-15 2007-08-13 11.663 1,931,899 +9,749 0.01% 22,531,546
2007-08-14 2007-08-10 11.694 1,922,150 +9,748 0.01% 22,476,994
2007-08-10 2007-08-08 12.032 1,912,402 -11,698 0.01% 23,010,354
2007-08-09 2007-08-07 11.632 1,924,100 +17,873 0.01% 22,381,377
2007-08-08 2007-08-06 11.601 1,906,227 +24,697 0.01% 22,114,816
2007-08-07 2007-08-03 12.063 1,881,530 +1,625 0.01% 22,696,797
2007-08-06 2007-08-02 12.217 1,879,905 +48,094 0.01% 22,966,445
2007-08-03 2007-08-01 12.340 1,831,811 +35,746 0.01% 22,604,369
2007-08-02 2007-07-31 12.801 1,796,065 -13,649 0.01% 22,992,317
2007-08-01 2007-07-30 12.463 1,809,714 +1,625 0.01% 22,554,455
2007-07-31 2007-07-27 12.371 1,808,089 +60,118 0.01% 22,367,282
2007-07-30 2007-07-26 12.771 1,747,971 +2,925 0.01% 22,322,852
2007-07-27 2007-07-25 12.771 1,745,046 +11,373 0.01% 22,285,498
2007-07-26 2007-07-24 12.863 1,733,673 -34,445 0.01% 22,300,306
2007-07-25 2007-07-23 12.986 1,768,118 +3,574 0.01% 22,961,014
2007-07-23 2007-07-19 12.986 1,764,544 -2,925 0.01% 22,914,601
2007-07-20 2007-07-18 12.494 1,767,469 +2,600 0.01% 22,082,345
2007-07-19 2007-07-17 12.740 1,764,869 +7,474 0.01% 22,484,342
2007-07-18 2007-07-16 12.648 1,757,395 +6,500 0.01% 22,226,883
2007-07-17 2007-07-13 12.925 1,750,895 +2,274 0.01% 22,629,594
2007-07-16 2007-07-12 12.955 1,748,621 -1,300 0.01% 22,654,013
2007-07-13 2007-07-11 13.263 1,749,921 +113,087 0.01% 23,209,355
2007-07-12 2007-07-10 13.448 1,636,834 -28,921 0.01% 22,011,692
2007-07-11 2007-07-09 12.617 1,665,755 -53,619 0.01% 21,016,594
2007-07-10 2007-07-06 12.309 1,719,374 -2,925 0.01% 21,163,998
2007-07-09 2007-07-05 12.248 1,722,299 -10,074 0.01% 21,094,002
2007-07-06 2007-07-04 12.001 1,732,373 -6,499 0.01% 20,790,904
2007-07-05 2007-07-03 11.971 1,738,872 -8,449 0.01% 20,815,391
2007-07-04 2007-06-29 12.067 1,747,321 +4,225 0.01% 21,084,847
2007-07-03 2007-06-28 12.191 1,743,096 +11,607 0.01% 21,250,709
2007-06-29 2007-06-27 12.222 1,731,489 +25,723 0.01% 21,163,053
2007-06-28 2007-06-26 12.129 1,705,766 -68,166 0.01% 20,689,505
2007-06-27 2007-06-25 12.160 1,773,932 +8,039 0.01% 21,571,471
2007-06-26 2007-06-22 12.254 1,765,893 0.01% 21,638,475

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top