History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERHOT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.200 0 +0
2025-10-13 2025-10-09 4.190 0 +0
2025-10-10 2025-10-08 4.160 0 +0
2025-10-09 2025-10-06 4.200 0 +0
2025-10-08 2025-10-03 4.230 0 +0
2025-10-06 2025-10-02 4.260 0 +0
2025-10-03 2025-09-30 4.260 0 +0
2025-10-02 2025-09-29 4.230 0 +0
2025-09-30 2025-09-26 4.200 0 +0
2025-09-29 2025-09-25 4.170 0 +0
2025-09-26 2025-09-24 4.270 0 +0
2025-09-25 2025-09-23 4.280 0 +0
2025-09-24 2025-09-22 4.280 0 +0
2025-09-23 2025-09-19 4.330 0 +0
2025-09-22 2025-09-18 4.380 0 +0
2025-09-19 2025-09-17 4.450 0 +0
2025-09-18 2025-09-16 4.430 0 +0
2025-09-17 2025-09-15 4.420 0 +0
2025-09-16 2025-09-12 4.460 0 +0
2025-09-15 2025-09-11 4.460 0 +0
2025-09-12 2025-09-10 4.460 0 +0
2025-09-11 2025-09-09 4.370 0 +0
2025-09-10 2025-09-08 4.330 0 +0
2025-09-09 2025-09-05 4.330 0 +0
2025-09-08 2025-09-04 4.320 0 +0
2025-09-05 2025-09-03 4.310 0 +0
2025-09-04 2025-09-02 4.350 0 +0
2025-09-03 2025-09-01 4.310 0 +0
2025-09-02 2025-08-29 4.260 0 +0
2025-09-01 2025-08-28 4.320 0 +0
2025-08-29 2025-08-27 4.310 0 +0
2025-08-28 2025-08-26 4.330 0 +0
2025-08-27 2025-08-25 4.420 0 +0
2025-08-26 2025-08-22 4.430 0 +0
2025-08-25 2025-08-21 4.420 0 +0
2025-08-22 2025-08-20 4.430 0 +0
2025-08-21 2025-08-19 4.390 0 +0
2025-08-20 2025-08-18 4.390 0 +0
2025-08-19 2025-08-15 4.450 0 +0
2025-08-18 2025-08-14 4.540 0 +0
2025-08-15 2025-08-13 4.600 0 +0
2025-08-14 2025-08-12 4.550 0 +0
2025-08-13 2025-08-11 4.540 0 +0
2025-08-12 2025-08-08 4.570 0 +0
2025-08-11 2025-08-07 4.590 0 +0
2025-08-08 2025-08-06 4.530 0 +0
2025-08-07 2025-08-05 4.600 0 +0
2025-08-06 2025-08-04 4.540 0 +0
2025-08-05 2025-08-01 4.510 0 +0
2025-08-04 2025-07-31 4.540 0 +0
2025-08-01 2025-07-30 4.580 0 +0
2025-07-31 2025-07-29 4.620 0 +0
2025-07-30 2025-07-28 4.660 0 +0
2025-07-29 2025-07-25 4.670 0 +0
2025-07-28 2025-07-24 4.730 0 +0
2025-07-25 2025-07-23 4.740 0 +0
2025-07-24 2025-07-22 4.670 0 +0
2025-07-23 2025-07-21 4.660 0 +0
2025-07-22 2025-07-18 4.690 0 +0
2025-07-21 2025-07-17 4.640 0 +0
2025-07-18 2025-07-16 4.700 0 +0
2025-07-17 2025-07-15 4.690 0 +0
2025-07-16 2025-07-14 4.710 0 +0
2025-07-15 2025-07-11 4.690 0 +0
2025-07-14 2025-07-10 4.710 0 +0
2025-07-11 2025-07-09 4.650 0 +0
2025-07-10 2025-07-08 4.680 0 +0
2025-07-09 2025-07-07 4.650 0 +0
2025-07-08 2025-07-04 4.580 0 +0
2025-07-07 2025-07-03 4.610 0 +0
2025-07-04 2025-07-02 4.630 0 +0
2025-07-03 2025-06-30 4.560 0 +0
2025-07-02 2025-06-27 4.670 0 +0
2025-06-30 2025-06-26 4.740 0 +0
2025-06-27 2025-06-25 4.760 0 +0
2025-06-26 2025-06-24 4.690 0 +0
2025-06-25 2025-06-23 4.610 0 +0
2025-06-24 2025-06-20 4.540 0 +0
2025-06-23 2025-06-19 4.470 0 +0
2025-06-20 2025-06-18 4.590 0 +0
2025-06-19 2025-06-17 4.570 0 +0
2025-06-18 2025-06-16 4.610 0 +0
2025-06-17 2025-06-13 4.570 0 +0
2025-06-16 2025-06-12 4.650 0 +0
2025-06-13 2025-06-11 4.700 0 +0
2025-06-12 2025-06-10 4.650 0 +0
2025-06-11 2025-06-09 4.620 0 +0
2025-06-10 2025-06-06 4.570 0 +0
2025-06-09 2025-06-05 4.610 0 +0
2025-06-06 2025-06-04 4.590 0 +0
2025-06-05 2025-06-03 4.620 0 +0
2025-06-04 2025-06-02 4.500 0 +0
2025-06-03 2025-05-30 4.560 0 +0
2025-06-02 2025-05-29 4.630 0 +0
2025-05-30 2025-05-28 4.610 0 +0
2025-05-29 2025-05-27 4.630 0 +0
2025-05-28 2025-05-26 4.620 0 +0
2025-05-27 2025-05-23 4.680 0 +0
2025-05-26 2025-05-22 4.680 0 +0
2025-05-23 2025-05-21 4.690 0 +0
2025-05-22 2025-05-20 4.680 0 +0
2025-05-21 2025-05-19 4.640 0 +0
2025-05-20 2025-05-16 4.670 0 +0
2025-05-19 2025-05-15 4.680 0 +0
2025-05-16 2025-05-14 4.710 0 +0
2025-05-15 2025-05-13 4.600 0 +0
2025-05-14 2025-05-12 4.580 0 +0
2025-05-13 2025-05-09 4.520 0 +0
2025-05-12 2025-05-08 4.490 0 +0
2025-05-09 2025-05-07 4.450 0 +0
2025-05-08 2025-05-06 4.390 0 +0
2025-05-07 2025-05-02 4.340 0 +0
2025-05-06 2025-04-30 4.340 0 +0
2025-05-02 2025-04-29 4.360 0 +0
2025-04-30 2025-04-28 4.410 0 +0
2025-04-29 2025-04-25 4.340 0 +0
2025-04-28 2025-04-24 4.330 0 +0
2025-04-25 2025-04-23 4.330 0 +0
2025-04-24 2025-04-22 4.300 0 +0
2025-04-23 2025-04-17 4.575 0 +0
2025-04-22 2025-04-16 4.523 0 +0
2025-04-17 2025-04-15 4.595 0 +0
2025-04-16 2025-04-14 4.575 0 +0
2025-04-15 2025-04-11 4.461 0 +0
2025-04-14 2025-04-10 4.338 0 +0
2025-04-11 2025-04-09 4.286 0 +0
2025-04-10 2025-04-08 4.276 0 +0
2025-04-09 2025-04-07 4.255 0 +0
2025-04-08 2025-04-03 4.760 0 +0
2025-04-07 2025-04-02 4.822 0 +0
2025-04-03 2025-04-01 4.781 0 +0
2025-04-02 2025-03-31 4.832 0 +0
2025-04-01 2025-03-28 4.729 0 +0
2025-03-31 2025-03-27 4.750 0 +0
2025-03-28 2025-03-26 4.760 0 +0
2025-03-27 2025-03-25 4.760 0 +0
2025-03-26 2025-03-24 4.791 0 +0
2025-03-25 2025-03-21 4.729 0 +0
2025-03-24 2025-03-20 4.832 0 +0
2025-03-21 2025-03-19 4.905 0 +0
2025-03-20 2025-03-18 4.853 0 +0
2025-03-19 2025-03-17 4.760 0 +0
2025-03-18 2025-03-14 4.729 0 +0
2025-03-17 2025-03-13 4.657 0 +0
2025-03-14 2025-03-12 4.647 0 +0
2025-03-13 2025-03-11 4.668 0 +0
2025-03-12 2025-03-10 4.657 0 +0
2025-03-11 2025-03-07 4.698 0 +0
2025-03-10 2025-03-06 4.709 0 +0
2025-03-07 2025-03-05 4.668 0 +0
2025-03-06 2025-03-04 4.544 0 +0
2025-03-05 2025-03-03 4.575 0 +0
2025-03-04 2025-02-28 4.544 0 +0
2025-03-03 2025-02-27 4.564 0 +0
2025-02-28 2025-02-26 4.564 0 +0
2025-02-27 2025-02-25 4.482 0 +0
2025-02-26 2025-02-24 4.492 0 +0
2025-02-25 2025-02-21 4.482 0 +0
2025-02-24 2025-02-20 4.441 0 +0
2025-02-21 2025-02-19 4.451 0 +0
2025-02-20 2025-02-18 4.461 0 +0
2025-02-19 2025-02-17 4.431 0 +0
2025-02-18 2025-02-14 4.389 0 +0
2025-02-17 2025-02-13 4.348 0 +0
2025-02-14 2025-02-12 4.348 0 +0
2025-02-13 2025-02-11 4.255 0 +0
2025-02-12 2025-02-10 4.245 0 +0
2025-02-11 2025-02-07 4.194 0 +0
2025-02-10 2025-02-06 4.224 0 +0
2025-02-07 2025-02-05 4.194 0 +0
2025-02-06 2025-02-04 4.214 0 +0
2025-02-05 2025-02-03 4.132 0 +0
2025-02-04 2025-01-28 4.142 0 +0
2025-02-03 2025-01-24 4.121 0 +0
2025-01-27 2025-01-23 4.080 0 +0
2025-01-24 2025-01-22 4.008 0 +0
2025-01-23 2025-01-21 4.049 0 +0
2025-01-22 2025-01-20 4.018 0 +0
2025-01-21 2025-01-17 3.998 0 +0
2025-01-20 2025-01-16 4.018 0 +0
2025-01-17 2025-01-15 3.967 0 +0
2025-01-16 2025-01-14 3.895 0 +0
2025-01-15 2025-01-13 3.874 0 +0
2025-01-14 2025-01-10 4.137 0 +0
2025-01-13 2025-01-09 4.158 0 +0
2025-01-10 2025-01-08 4.190 0 +0
2025-01-09 2025-01-07 4.180 0 +0
2025-01-08 2025-01-06 4.190 0 +0
2025-01-07 2025-01-03 4.190 0 +0
2025-01-06 2025-01-02 4.158 0 +0
2025-01-03 2024-12-31 4.233 0 +0
2025-01-02 2024-12-27 4.201 0 +0
2024-12-30 2024-12-24 4.222 0 +0
2024-12-27 2024-12-20 4.041 0 +0
2024-12-23 2024-12-19 4.052 0 +0
2024-12-20 2024-12-18 4.073 0 +0
2024-12-19 2024-12-17 4.062 0 +0
2024-12-18 2024-12-16 4.084 0 +0
2024-12-17 2024-12-13 4.052 0 +0
2024-12-16 2024-12-12 4.148 0 +0
2024-12-13 2024-12-11 4.073 0 +0
2024-12-12 2024-12-10 4.105 0 +0
2024-12-11 2024-12-09 4.084 0 +0
2024-12-10 2024-12-06 3.966 0 +0
2024-12-09 2024-12-05 3.924 0 +0
2024-12-06 2024-12-04 3.956 0 +0
2024-12-05 2024-12-03 3.956 0 +0
2024-12-04 2024-12-02 3.881 0 +0
2024-12-03 2024-11-29 3.849 0 +0
2024-12-02 2024-11-28 3.817 0 +0
2024-11-29 2024-11-27 3.860 0 +0
2024-11-28 2024-11-26 3.849 0 +0
2024-11-27 2024-11-25 3.870 0 +0
2024-11-26 2024-11-22 3.860 0 +0
2024-11-25 2024-11-21 3.913 0 +0
2024-11-22 2024-11-20 3.945 0 +0
2024-11-21 2024-11-19 3.977 0 +0
2024-11-20 2024-11-18 4.009 0 +0
2024-11-19 2024-11-15 3.849 0 +0
2024-11-18 2024-11-14 3.828 0 +0
2024-11-15 2024-11-13 3.881 0 +0
2024-11-14 2024-11-12 3.881 0 +0
2024-11-13 2024-11-11 3.924 0 +0
2024-11-12 2024-11-08 4.020 0 +0
2024-11-11 2024-11-07 4.030 0 +0
2024-11-08 2024-11-06 3.956 0 +0
2024-11-07 2024-11-05 4.041 0 +0
2024-11-06 2024-11-04 3.988 0 +0
2024-11-05 2024-11-01 4.009 0 +0
2024-11-04 2024-10-31 3.934 0 +0
2024-11-01 2024-10-30 3.945 0 +0
2024-10-31 2024-10-29 4.020 0 +0
2024-10-30 2024-10-28 4.020 0 +0
2024-10-29 2024-10-25 4.030 0 +0
2024-10-28 2024-10-24 4.041 0 +0
2024-10-25 2024-10-23 4.030 0 +0
2024-10-24 2024-10-22 4.009 0 +0
2024-10-23 2024-10-21 4.020 0 +0
2024-10-22 2024-10-18 4.094 0 +0
2024-10-21 2024-10-17 4.020 0 +0
2024-10-18 2024-10-16 4.062 0 +0
2024-10-17 2024-10-15 4.020 0 +0
2024-10-16 2024-10-14 4.094 0 +0
2024-10-15 2024-10-10 3.998 0 +0
2024-10-14 2024-10-09 3.881 0 +0
2024-10-10 2024-10-08 3.934 0 +0
2024-10-09 2024-10-07 4.158 0 +0
2024-10-08 2024-10-04 4.116 0 +0
2024-10-07 2024-10-03 4.062 0 +0
2024-10-04 2024-10-02 4.094 0 +0
2024-10-03 2024-09-30 3.913 0 +0
2024-10-02 2024-09-27 3.977 0 +0
2024-09-30 2024-09-26 4.084 0 +0
2024-09-27 2024-09-25 4.009 0 +0
2024-09-26 2024-09-24 3.924 0 +0
2024-09-25 2024-09-23 3.785 0 +0
2024-09-24 2024-09-20 3.732 0 +0
2024-09-23 2024-09-19 3.679 0 +0
2024-09-20 2024-09-17 3.689 0 +0
2024-09-19 2024-09-16 3.625 0 +0
2024-09-17 2024-09-13 3.593 0 +0
2024-09-16 2024-09-12 3.561 0 +0
2024-09-13 2024-09-11 3.508 0 +0
2024-09-12 2024-09-10 3.583 0 +0
2024-09-11 2024-09-09 3.561 0 +0
2024-09-10 2024-09-05 3.615 0 +0
2024-09-09 2024-09-04 3.657 0 +0
2024-09-05 2024-09-03 3.657 0 +0
2024-09-04 2024-09-02 3.732 0 +0
2024-09-03 2024-08-30 3.775 0 +0
2024-09-02 2024-08-29 3.775 0 +0
2024-08-30 2024-08-28 3.849 0 +0
2024-08-29 2024-08-27 3.892 0 +0
2024-08-28 2024-08-26 3.828 0 +0
2024-08-27 2024-08-23 3.807 0 +0
2024-08-26 2024-08-22 3.817 0 +0
2024-08-23 2024-08-21 3.775 0 +0
2024-08-22 2024-08-20 3.817 0 +0
2024-08-21 2024-08-19 3.785 0 +0
2024-08-20 2024-08-16 3.721 0 +0
2024-08-19 2024-08-15 3.668 0 +0
2024-08-16 2024-08-14 3.636 0 +0
2024-08-15 2024-08-13 3.636 0 +0
2024-08-14 2024-08-12 3.625 0 +0
2024-08-13 2024-08-09 3.583 0 +0
2024-08-12 2024-08-08 3.561 0 +0
2024-08-09 2024-08-07 3.551 0 +0
2024-08-08 2024-08-06 3.519 0 +0
2024-08-07 2024-08-05 3.529 0 +0
2024-08-06 2024-08-02 3.657 0 +0
2024-08-05 2024-08-01 3.657 0 +0
2024-08-02 2024-07-31 3.711 0 +0
2024-08-01 2024-07-30 3.668 0 +0
2024-07-31 2024-07-29 3.668 0 +0
2024-07-30 2024-07-26 3.604 0 +0
2024-07-29 2024-07-25 3.636 0 +0
2024-07-26 2024-07-24 3.679 0 +0
2024-07-25 2024-07-23 3.689 0 +0
2024-07-24 2024-07-22 3.647 0 +0
2024-07-23 2024-07-19 3.615 0 +0
2024-07-22 2024-07-18 3.679 0 +0
2024-07-19 2024-07-17 3.668 0 +0
2024-07-18 2024-07-16 3.711 0 +0
2024-07-17 2024-07-15 3.775 0 +0
2024-07-16 2024-07-12 3.828 0 +0
2024-07-15 2024-07-11 3.732 0 +0
2024-07-12 2024-07-10 3.700 0 +0
2024-07-11 2024-07-09 3.700 0 +0
2024-07-10 2024-07-08 3.732 0 +0
2024-07-09 2024-07-05 4.348 0 +0
2024-07-08 2024-07-04 4.440 0 +0
2024-07-05 2024-07-03 4.383 0 +0
2024-07-04 2024-07-02 4.417 0 +0
2024-07-03 2024-06-28 4.405 0 +0
2024-07-02 2024-06-27 4.348 0 +0
2024-06-28 2024-06-26 4.371 0 +0
2024-06-27 2024-06-25 4.394 0 +0
2024-06-26 2024-06-24 4.394 0 +0
2024-06-25 2024-06-21 4.348 0 +0
2024-06-24 2024-06-20 4.451 0 +0
2024-06-21 2024-06-19 4.485 0 +0
2024-06-20 2024-06-18 4.348 0 +0
2024-06-19 2024-06-17 4.325 0 +0
2024-06-18 2024-06-14 4.280 0 +0
2024-06-17 2024-06-13 4.268 0 +0
2024-06-14 2024-06-12 4.234 0 +0
2024-06-13 2024-06-11 4.257 0 +0
2024-06-12 2024-06-07 4.337 0 +0
2024-06-11 2024-06-06 4.302 0 +0
2024-06-07 2024-06-05 4.280 0 +0
2024-06-06 2024-06-04 4.257 0 +0
2024-06-05 2024-06-03 4.268 0 +0
2024-06-04 2024-05-31 4.234 0 +0
2024-06-03 2024-05-30 4.245 0 +0
2024-05-31 2024-05-29 4.325 0 +0
2024-05-30 2024-05-28 4.417 0 +0
2024-05-29 2024-05-27 4.428 0 +0
2024-05-28 2024-05-24 4.451 0 +0
2024-05-27 2024-05-23 4.474 0 +0
2024-05-24 2024-05-22 4.531 0 +0
2024-05-23 2024-05-21 4.531 0 +0
2024-05-22 2024-05-20 4.485 0 +0
2024-05-21 2024-05-17 4.417 0 +0
2024-05-20 2024-05-16 4.428 0 +0
2024-05-17 2024-05-14 4.222 0 +0
2024-05-16 2024-05-13 4.268 0 +0
2024-05-14 2024-05-10 4.280 0 +0
2024-05-13 2024-05-09 4.142 0 +0
2024-05-10 2024-05-08 4.096 0 +0
2024-05-09 2024-05-07 4.085 0 +0
2024-05-08 2024-05-06 4.062 0 +0
2024-05-07 2024-05-03 3.993 0 +0
2024-05-06 2024-05-02 3.982 0 +0
2024-05-03 2024-04-30 4.039 0 +0
2024-05-02 2024-04-29 4.154 0 +0
2024-04-30 2024-04-26 3.959 0 +0
2024-04-29 2024-04-25 3.993 0 +0
2024-04-26 2024-04-24 3.959 0 +0
2024-04-25 2024-04-23 3.936 0 +0
2024-04-24 2024-04-22 3.890 0 +0
2024-04-23 2024-04-19 3.845 0 +0
2024-04-22 2024-04-18 3.833 0 +0
2024-04-19 2024-04-17 3.753 0 +0
2024-04-18 2024-04-16 3.707 0 +0
2024-04-17 2024-04-15 3.730 0 +0
2024-04-16 2024-04-12 3.742 0 +0
2024-04-15 2024-04-11 3.799 0 +0
2024-04-12 2024-04-10 3.810 0 +0
2024-04-11 2024-04-09 3.753 0 +0
2024-04-10 2024-04-08 3.742 0 +0
2024-04-09 2024-04-05 3.707 0 +0
2024-04-08 2024-04-03 3.719 0 +0
2024-04-05 2024-04-02 3.765 0 +0
2024-04-03 2024-03-28 3.696 0 +0
2024-04-02 2024-03-27 3.719 0 +0
2024-03-28 2024-03-26 3.730 0 +0
2024-03-27 2024-03-25 3.707 0 +0
2024-03-26 2024-03-22 3.730 0 +0
2024-03-25 2024-03-21 3.765 0 +0
2024-03-22 2024-03-20 3.673 0 +0
2024-03-21 2024-03-19 3.639 0 +0
2024-03-20 2024-03-18 3.662 0 +0
2024-03-19 2024-03-15 3.673 0 +0
2024-03-18 2024-03-14 3.685 0 +0
2024-03-15 2024-03-13 3.662 0 +0
2024-03-14 2024-03-12 3.696 0 +0
2024-03-13 2024-03-11 3.662 0 +0
2024-03-12 2024-03-08 3.627 0 +0
2024-03-11 2024-03-07 3.559 0 +0
2024-03-08 2024-03-06 3.547 0 +0
2024-03-07 2024-03-05 3.490 0 +0
2024-03-06 2024-03-04 3.524 0 +0
2024-03-05 2024-03-01 3.524 0 +0
2024-03-04 2024-02-29 3.524 0 +0
2024-03-01 2024-02-28 3.536 0 +0
2024-02-29 2024-02-27 3.582 0 +0
2024-02-28 2024-02-26 3.559 0 +0
2024-02-27 2024-02-23 3.616 0 +0
2024-02-26 2024-02-22 3.604 0 +0
2024-02-23 2024-02-21 3.570 0 +0
2024-02-22 2024-02-20 3.513 0 +0
2024-02-21 2024-02-19 3.467 0 +0
2024-02-20 2024-02-16 3.444 0 +0
2024-02-19 2024-02-15 3.421 0 +0
2024-02-16 2024-02-14 3.387 0 +0
2024-02-15 2024-02-09 3.364 0 +0
2024-02-14 2024-02-07 3.444 0 +0
2024-02-08 2024-02-06 3.456 0 +0
2024-02-07 2024-02-05 3.330 0 +0
2024-02-06 2024-02-02 3.330 0 +0
2024-02-05 2024-02-01 3.353 0 +0
2024-02-02 2024-01-31 3.364 0 +0
2024-02-01 2024-01-30 3.376 0 +0
2024-01-31 2024-01-29 3.421 0 +0
2024-01-30 2024-01-26 3.398 0 +0
2024-01-29 2024-01-25 3.421 0 +0
2024-01-26 2024-01-24 3.364 0 +0
2024-01-25 2024-01-23 3.250 0 +0
2024-01-24 2024-01-22 3.215 0 +0
2024-01-23 2024-01-19 3.295 0 +0
2024-01-22 2024-01-18 3.295 0 +0
2024-01-19 2024-01-17 3.250 0 +0
2024-01-18 2024-01-16 3.330 0 +0
2024-01-17 2024-01-15 3.353 0 +0
2024-01-16 2024-01-12 3.353 0 +0
2024-01-15 2024-01-11 3.353 0 +0
2024-01-12 2024-01-10 3.341 0 +0
2024-01-11 2024-01-09 3.364 0 +0
2024-01-10 2024-01-08 3.341 0 +0
2024-01-09 2024-01-05 3.398 0 +0
2024-01-08 2024-01-04 3.398 0 +0
2024-01-05 2024-01-03 3.376 0 +0
2024-01-04 2024-01-02 3.376 0 +0
2024-01-03 2023-12-29 3.410 0 +0
2024-01-02 2023-12-28 3.398 0 +0
2023-12-29 2023-12-27 3.364 0 +0
2023-12-28 2023-12-22 3.318 0 +0
2023-12-27 2023-12-21 3.318 0 +0
2023-12-22 2023-12-20 3.284 0 +0
2023-12-21 2023-12-19 3.307 0 +0
2023-12-20 2023-12-18 3.307 0 +0
2023-12-19 2023-12-15 3.341 0 +0
2023-12-18 2023-12-14 3.284 0 +0
2023-12-15 2023-12-13 3.261 0 +0
2023-12-14 2023-12-12 3.250 0 +0
2023-12-13 2023-12-11 3.215 0 +0
2023-12-12 2023-12-08 3.227 0 +0
2023-12-11 2023-12-07 3.227 0 +0
2023-12-08 2023-12-06 3.227 0 +0
2023-12-07 2023-12-05 3.215 0 +0
2023-12-06 2023-12-04 3.250 0 +0
2023-12-05 2023-12-01 3.238 0 +0
2023-12-04 2023-11-30 3.284 0 +0
2023-12-01 2023-11-29 3.250 0 +0
2023-11-30 2023-11-28 3.273 0 +0
2023-11-29 2023-11-27 3.295 0 +0
2023-11-28 2023-11-24 3.284 0 +0
2023-11-27 2023-11-23 3.318 0 +0
2023-11-24 2023-11-22 3.307 0 +0
2023-11-23 2023-11-21 3.307 0 +0
2023-11-22 2023-11-20 3.307 0 +0
2023-11-21 2023-11-17 3.238 0 +0
2023-11-20 2023-11-16 3.273 0 +0
2023-11-17 2023-11-15 3.295 0 +0
2023-11-16 2023-11-14 3.215 0 +0
2023-11-15 2023-11-13 3.215 0 +0
2023-11-14 2023-11-10 3.170 0 +0
2023-11-13 2023-11-09 3.192 0 +0
2023-11-10 2023-11-08 3.192 0 +0
2023-11-09 2023-11-07 3.192 0 +0
2023-11-08 2023-11-06 3.227 0 +0
2023-11-07 2023-11-03 3.215 0 +0
2023-11-06 2023-11-02 3.204 0 +0
2023-11-03 2023-11-01 3.170 0 +0
2023-11-02 2023-10-31 3.135 0 +0
2023-11-01 2023-10-30 3.124 0 +0
2023-10-31 2023-10-27 3.158 0 +0
2023-10-30 2023-10-26 3.112 0 +0
2023-10-27 2023-10-25 3.101 0 +0
2023-10-26 2023-10-24 3.112 0 +0
2023-10-25 2023-10-20 3.147 0 +0
2023-10-24 2023-10-19 3.158 0 +0
2023-10-20 2023-10-18 3.227 0 +0
2023-10-19 2023-10-17 3.250 0 +0
2023-10-18 2023-10-16 3.204 0 +0
2023-10-17 2023-10-13 3.215 0 +0
2023-10-16 2023-10-12 3.261 0 +0
2023-10-13 2023-10-11 3.135 0 +0
2023-10-12 2023-10-10 3.124 0 +0
2023-10-11 2023-10-09 3.124 0 +0
2023-10-10 2023-10-06 3.124 0 +0
2023-10-09 2023-10-05 3.055 0 +0
2023-10-06 2023-10-04 3.055 0 +0
2023-10-05 2023-10-03 3.044 0 +0
2023-10-04 2023-09-29 3.135 0 +0
2023-10-03 2023-09-28 3.078 0 +0
2023-09-29 2023-09-27 3.112 0 +0
2023-09-28 2023-09-26 3.090 0 +0
2023-09-27 2023-09-25 3.124 0 +0
2023-09-26 2023-09-22 3.158 0 +0
2023-09-25 2023-09-21 3.112 0 +0
2023-09-22 2023-09-20 3.124 0 +0
2023-09-21 2023-09-19 3.147 0 +0
2023-09-20 2023-09-18 3.112 0 +0
2023-09-19 2023-09-15 3.124 0 +0
2023-09-18 2023-09-14 3.090 0 +0
2023-09-15 2023-09-13 3.067 0 +0
2023-09-14 2023-09-12 3.067 0 +0
2023-09-13 2023-09-11 3.078 0 +0
2023-09-12 2023-09-07 3.078 0 +0
2023-09-11 2023-09-06 3.101 0 +0
2023-09-07 2023-09-05 3.067 0 +0
2023-09-06 2023-09-04 3.124 0 +0
2023-09-05 2023-08-31 3.044 0 +0
2023-09-04 2023-08-30 3.090 0 +0
2023-08-31 2023-08-29 3.101 0 +0
2023-08-30 2023-08-28 3.044 0 +0
2023-08-29 2023-08-25 3.021 0 +0
2023-08-28 2023-08-24 3.009 0 +0
2023-08-25 2023-08-23 2.998 0 +0
2023-08-24 2023-08-22 2.987 0 +0
2023-08-23 2023-08-21 2.975 0 +0
2023-08-22 2023-08-18 3.021 0 +0
2023-08-21 2023-08-17 3.032 0 +0
2023-08-18 2023-08-16 3.044 0 +0
2023-08-17 2023-08-15 3.090 0 +0
2023-08-16 2023-08-14 3.101 0 +0
2023-08-15 2023-08-11 3.158 0 +0
2023-08-14 2023-08-10 3.192 0 +0
2023-08-11 2023-08-09 3.192 0 +0
2023-08-10 2023-08-08 3.170 0 +0
2023-08-09 2023-08-07 3.192 0 +0
2023-08-08 2023-08-04 3.181 0 +0
2023-08-07 2023-08-03 3.215 0 +0
2023-08-04 2023-08-02 3.215 0 +0
2023-08-03 2023-08-01 3.284 0 +0
2023-08-02 2023-07-31 3.307 0 +0
2023-08-01 2023-07-28 3.273 0 +0
2023-07-31 2023-07-27 3.238 0 +0
2023-07-28 2023-07-26 3.192 0 +0
2023-07-27 2023-07-25 3.227 0 +0
2023-07-26 2023-07-24 3.124 0 +0
2023-07-25 2023-07-21 3.181 0 +0
2023-07-24 2023-07-20 3.147 0 +0
2023-07-21 2023-07-19 3.135 0 +0
2023-07-20 2023-07-18 3.158 0 +0
2023-07-19 2023-07-14 3.204 0 +0
2023-07-18 2023-07-13 3.158 0 +0
2023-07-14 2023-07-12 3.135 0 +0
2023-07-13 2023-07-11 3.135 0 +0
2023-07-12 2023-07-10 3.147 0 +0
2023-07-11 2023-07-07 3.158 0 +0
2023-07-10 2023-07-06 3.181 0 +0
2023-07-07 2023-07-05 3.861 0 +0
2023-07-06 2023-07-04 3.936 0 +0
2023-07-05 2023-07-03 3.973 0 +0
2023-07-04 2023-06-30 3.911 0 +0
2023-07-03 2023-06-29 3.898 0 +0
2023-06-30 2023-06-28 3.936 0 +0
2023-06-29 2023-06-27 3.923 0 +0
2023-06-28 2023-06-26 3.873 0 +0
2023-06-27 2023-06-23 3.873 0 +0
2023-06-26 2023-06-21 3.898 0 +0
2023-06-23 2023-06-20 3.923 0 +0
2023-06-21 2023-06-19 3.923 0 +0
2023-06-20 2023-06-16 3.911 0 +0
2023-06-19 2023-06-15 3.911 0 +0
2023-06-16 2023-06-14 3.873 0 +0
2023-06-15 2023-06-13 3.936 0 +0
2023-06-14 2023-06-12 3.936 0 +0
2023-06-13 2023-06-09 3.973 0 +0
2023-06-12 2023-06-08 3.948 0 +0
2023-06-09 2023-06-07 3.936 0 +0
2023-06-08 2023-06-06 3.898 0 +0
2023-06-07 2023-06-05 3.886 0 +0
2023-06-06 2023-06-02 3.861 0 +0
2023-06-05 2023-06-01 3.799 0 +0
2023-06-02 2023-05-31 3.824 0 +0
2023-06-01 2023-05-30 3.886 0 +0
2023-05-31 2023-05-29 3.911 0 +0
2023-05-30 2023-05-25 3.873 0 +0
2023-05-29 2023-05-24 3.948 0 +0
2023-05-25 2023-05-23 3.998 0 +0
2023-05-24 2023-05-22 4.073 0 +0
2023-05-23 2023-05-19 4.048 0 +0
2023-05-22 2023-05-18 4.098 0 +0
2023-05-19 2023-05-17 4.010 0 +0
2023-05-18 2023-05-16 4.073 0 +0
2023-05-17 2023-05-15 4.085 0 +0
2023-05-16 2023-05-12 3.998 0 +0
2023-05-15 2023-05-11 4.073 0 +0
2023-05-12 2023-05-10 4.073 0 +0
2023-05-11 2023-05-09 4.197 0 +0
2023-05-10 2023-05-08 4.259 0 +0
2023-05-09 2023-05-05 4.073 0 +0
2023-05-08 2023-05-04 4.035 0 +0
2023-05-05 2023-05-03 3.873 0 +0
2023-05-04 2023-05-02 3.923 0 +0
2023-05-03 2023-04-28 3.898 0 +0
2023-05-02 2023-04-27 3.911 0 +0
2023-04-28 2023-04-26 3.898 0 +0
2023-04-27 2023-04-25 3.911 0 +0
2023-04-26 2023-04-24 3.886 0 +0
2023-04-25 2023-04-21 3.898 0 +0
2023-04-24 2023-04-20 3.911 0 +0
2023-04-21 2023-04-19 3.911 0 +0
2023-04-20 2023-04-18 3.936 0 +0
2023-04-19 2023-04-17 3.923 0 +0
2023-04-18 2023-04-14 3.873 0 +0
2023-04-17 2023-04-13 3.861 0 +0
2023-04-14 2023-04-12 3.848 0 +0
2023-04-13 2023-04-11 3.824 0 +0
2023-04-12 2023-04-06 3.774 0 +0
2023-04-11 2023-04-04 3.774 0 +0
2023-04-06 2023-04-03 3.749 0 +0
2023-04-04 2023-03-31 3.749 0 +0
2023-04-03 2023-03-30 3.761 0 +0
2023-03-31 2023-03-29 3.786 0 +0
2023-03-30 2023-03-28 3.749 0 +0
2023-03-29 2023-03-27 3.711 0 +0
2023-03-28 2023-03-24 3.749 0 +0
2023-03-27 2023-03-23 3.786 0 +0
2023-03-24 2023-03-22 3.761 0 +0
2023-03-23 2023-03-21 3.724 0 +0
2023-03-22 2023-03-20 3.749 0 +0
2023-03-21 2023-03-17 3.749 0 +0
2023-03-20 2023-03-16 3.736 0 +0
2023-03-17 2023-03-15 3.711 0 +0
2023-03-16 2023-03-14 3.637 0 +0
2023-03-15 2023-03-13 3.687 0 +0
2023-03-14 2023-03-10 3.637 0 +0
2023-03-13 2023-03-09 3.687 0 +0
2023-03-10 2023-03-08 3.711 0 +0
2023-03-09 2023-03-07 3.749 0 +0
2023-03-08 2023-03-06 3.736 0 +0
2023-03-07 2023-03-03 3.724 0 +0
2023-03-06 2023-03-02 3.699 0 +0
2023-03-03 2023-03-01 3.662 0 +0
2023-03-02 2023-02-28 3.587 0 +0
2023-03-01 2023-02-27 3.612 0 +0
2023-02-28 2023-02-24 3.624 0 +0
2023-02-27 2023-02-23 3.649 0 +0
2023-02-24 2023-02-22 3.649 0 +0
2023-02-23 2023-02-21 3.674 0 +0
2023-02-22 2023-02-20 3.674 0 +0
2023-02-21 2023-02-17 3.649 0 +0
2023-02-20 2023-02-16 3.649 0 +0
2023-02-17 2023-02-15 3.649 0 +0
2023-02-16 2023-02-14 3.662 0 +0
2023-02-15 2023-02-13 3.662 0 +0
2023-02-14 2023-02-10 3.674 0 +0
2023-02-13 2023-02-09 3.711 0 +0
2023-02-10 2023-02-08 3.699 0 +0
2023-02-09 2023-02-07 3.687 0 +0
2023-02-08 2023-02-06 3.662 0 +0
2023-02-07 2023-02-03 3.711 0 +0
2023-02-06 2023-02-02 3.724 0 +0
2023-02-03 2023-02-01 3.736 0 +0
2023-02-02 2023-01-31 3.724 0 +0
2023-02-01 2023-01-30 3.749 0 +0
2023-01-31 2023-01-27 3.811 0 +0
2023-01-30 2023-01-26 3.774 0 +0
2023-01-27 2023-01-20 3.724 0 +0
2023-01-26 2023-01-19 3.687 0 +0
2023-01-20 2023-01-18 3.687 0 +0
2023-01-19 2023-01-17 3.699 0 +0
2023-01-18 2023-01-16 3.711 0 +0
2023-01-17 2023-01-13 3.687 0 +0
2023-01-16 2023-01-12 3.662 0 +0
2023-01-13 2023-01-11 3.637 0 +0
2023-01-12 2023-01-10 3.612 0 +0
2023-01-11 2023-01-09 3.624 0 +0
2023-01-10 2023-01-06 3.612 0 +0
2023-01-09 2023-01-05 3.587 0 +0
2023-01-06 2023-01-04 3.624 0 +0
2023-01-05 2023-01-03 3.562 0 +0
2023-01-04 2022-12-30 3.537 0 +0
2023-01-03 2022-12-29 3.537 0 +0
2022-12-30 2022-12-28 3.537 0 +0
2022-12-29 2022-12-23 3.462 0 +0
2022-12-28 2022-12-22 3.487 0 +0
2022-12-23 2022-12-21 3.437 0 +0
2022-12-22 2022-12-20 3.425 0 +0
2022-12-21 2022-12-19 3.437 0 +0
2022-12-20 2022-12-16 3.437 0 +0
2022-12-19 2022-12-15 3.437 0 +0
2022-12-16 2022-12-14 3.425 0 +0
2022-12-15 2022-12-13 3.400 0 +0
2022-12-14 2022-12-12 3.400 0 +0
2022-12-13 2022-12-09 3.425 0 +0
2022-12-12 2022-12-08 3.375 0 +0
2022-12-09 2022-12-07 3.325 0 +0
2022-12-08 2022-12-06 3.375 0 +0
2022-12-07 2022-12-05 3.375 0 +0
2022-12-06 2022-12-02 3.363 0 +0
2022-12-05 2022-12-01 3.400 0 +0
2022-12-02 2022-11-30 3.450 0 +0
2022-12-01 2022-11-29 3.437 0 +0
2022-11-30 2022-11-28 3.350 0 +0
2022-11-29 2022-11-25 3.413 0 +0
2022-11-28 2022-11-24 3.363 0 +0
2022-11-25 2022-11-23 3.338 0 +0
2022-11-24 2022-11-22 3.338 0 +0
2022-11-23 2022-11-21 3.276 0 +0
2022-11-22 2022-11-18 3.263 0 +0
2022-11-21 2022-11-17 3.313 0 +0
2022-11-18 2022-11-16 3.313 0 +0
2022-11-17 2022-11-15 3.350 0 +0
2022-11-16 2022-11-14 3.300 0 +0
2022-11-15 2022-11-11 3.325 0 +0
2022-11-14 2022-11-10 3.251 0 +0
2022-11-11 2022-11-09 3.288 0 +0
2022-11-10 2022-11-08 3.276 0 +0
2022-11-09 2022-11-07 3.263 0 +0
2022-11-08 2022-11-04 3.213 0 +0
2022-11-07 2022-11-03 3.139 0 +0
2022-11-04 2022-11-02 3.176 0 +0
2022-11-03 2022-11-01 3.176 0 +0
2022-11-02 2022-10-31 3.151 0 +0
2022-11-01 2022-10-28 3.238 0 +0
2022-10-31 2022-10-27 3.238 0 +0
2022-10-28 2022-10-26 3.238 0 +0
2022-10-27 2022-10-25 3.276 0 +0
2022-10-26 2022-10-24 3.251 0 +0
2022-10-25 2022-10-21 3.300 0 +0
2022-10-24 2022-10-20 3.276 0 +0
2022-10-21 2022-10-19 3.238 0 +0
2022-10-20 2022-10-18 3.251 0 +0
2022-10-19 2022-10-17 3.238 0 +0
2022-10-18 2022-10-14 3.188 0 +0
2022-10-17 2022-10-13 3.176 0 +0
2022-10-14 2022-10-12 3.201 0 +0
2022-10-13 2022-10-11 3.201 0 +0
2022-10-12 2022-10-10 3.238 0 +0
2022-10-11 2022-10-07 3.263 0 +0
2022-10-10 2022-10-06 3.276 0 +0
2022-10-07 2022-10-05 3.288 0 +0
2022-10-06 2022-10-03 3.176 0 +0
2022-10-05 2022-09-30 3.201 0 +0
2022-10-03 2022-09-29 3.163 0 +0
2022-09-30 2022-09-28 3.176 0 +0
2022-09-29 2022-09-27 3.263 0 +0
2022-09-28 2022-09-26 3.300 0 +0
2022-09-27 2022-09-23 3.338 0 +0
2022-09-26 2022-09-22 3.325 0 +0
2022-09-23 2022-09-21 3.338 0 +0
2022-09-22 2022-09-20 3.350 0 +0
2022-09-21 2022-09-19 3.338 0 +0
2022-09-20 2022-09-16 3.338 0 +0
2022-09-19 2022-09-15 3.338 0 +0
2022-09-16 2022-09-14 3.350 0 +0
2022-09-15 2022-09-13 3.388 0 +0
2022-09-14 2022-09-09 3.400 0 +0
2022-09-13 2022-09-08 3.363 0 +0
2022-09-09 2022-09-07 3.375 0 +0
2022-09-08 2022-09-06 3.363 0 +0
2022-09-07 2022-09-05 3.388 0 +0
2022-09-06 2022-09-02 3.400 0 +0
2022-09-05 2022-09-01 3.425 0 +0
2022-09-02 2022-08-31 3.437 0 +0
2022-09-01 2022-08-30 3.413 0 +0
2022-08-31 2022-08-29 3.413 0 +0
2022-08-30 2022-08-26 3.413 0 +0
2022-08-29 2022-08-25 3.413 0 +0
2022-08-26 2022-08-24 3.350 0 +0
2022-08-25 2022-08-23 3.375 0 +0
2022-08-24 2022-08-22 3.413 0 +0
2022-08-23 2022-08-19 3.425 0 +0
2022-08-22 2022-08-18 3.425 0 +0
2022-08-19 2022-08-17 3.450 0 +0
2022-08-18 2022-08-16 3.437 0 +0
2022-08-17 2022-08-15 3.462 0 +0
2022-08-16 2022-08-12 3.475 0 +0
2022-08-15 2022-08-11 3.462 0 +0
2022-08-12 2022-08-10 3.425 0 +0
2022-08-11 2022-08-09 3.450 0 +0
2022-08-10 2022-08-08 3.450 0 +0
2022-08-09 2022-08-05 3.437 0 +0
2022-08-08 2022-08-04 3.425 0 +0
2022-08-05 2022-08-03 3.400 0 +0
2022-08-04 2022-08-02 3.413 0 +0
2022-08-03 2022-08-01 3.487 0 +0
2022-08-02 2022-07-29 3.475 0 +0
2022-08-01 2022-07-28 3.487 0 +0
2022-07-29 2022-07-27 3.487 0 +0
2022-07-28 2022-07-26 3.462 0 +0
2022-07-27 2022-07-25 3.462 0 +0
2022-07-26 2022-07-22 3.437 0 +0
2022-07-25 2022-07-21 3.437 0 +0
2022-07-22 2022-07-20 3.450 0 +0
2022-07-21 2022-07-19 3.425 0 +0
2022-07-20 2022-07-18 3.450 0 +0
2022-07-19 2022-07-15 3.350 0 +0
2022-07-18 2022-07-14 3.400 0 +0
2022-07-15 2022-07-13 3.462 0 +0
2022-07-14 2022-07-12 3.525 0 +0
2022-07-13 2022-07-11 3.537 0 +0
2022-07-12 2022-07-08 3.574 0 +0
2022-07-11 2022-07-07 3.587 0 +0
2022-07-08 2022-07-06 4.225 0 +0
2022-07-07 2022-07-05 4.279 0 +0
2022-07-06 2022-07-04 4.279 0 +0
2022-07-05 2022-06-30 4.252 0 +0
2022-07-04 2022-06-29 4.252 0 +0
2022-06-30 2022-06-28 4.279 0 +0
2022-06-29 2022-06-27 4.225 0 +0
2022-06-28 2022-06-24 4.198 0 +0
2022-06-27 2022-06-23 4.198 0 +0
2022-06-24 2022-06-22 4.171 0 +0
2022-06-23 2022-06-21 4.225 0 +0
2022-06-22 2022-06-20 4.157 0 +0
2022-06-21 2022-06-17 4.144 0 +0
2022-06-20 2022-06-16 4.130 0 +0
2022-06-17 2022-06-15 4.171 0 +0
2022-06-16 2022-06-14 4.157 0 +0
2022-06-15 2022-06-13 4.144 0 +0
2022-06-14 2022-06-10 4.171 0 +0
2022-06-13 2022-06-09 4.184 0 +0
2022-06-10 2022-06-08 4.198 0 +0
2022-06-09 2022-06-07 4.212 0 +0
2022-06-08 2022-06-06 4.239 0 +0
2022-06-07 2022-06-02 4.225 0 +0
2022-06-06 2022-06-01 4.239 0 +0
2022-06-02 2022-05-31 4.279 0 +0
2022-06-01 2022-05-30 4.212 0 +0
2022-05-31 2022-05-27 4.225 0 +0
2022-05-30 2022-05-26 4.184 0 +0
2022-05-27 2022-05-25 4.171 0 +0
2022-05-26 2022-05-24 4.157 0 +0
2022-05-25 2022-05-23 4.171 0 +0
2022-05-24 2022-05-20 4.157 0 +0
2022-05-23 2022-05-19 4.103 0 +0
2022-05-20 2022-05-18 4.089 0 +0
2022-05-19 2022-05-17 4.089 0 +0
2022-05-18 2022-05-16 4.062 0 +0
2022-05-17 2022-05-13 4.089 0 +0
2022-05-16 2022-05-12 4.049 0 +0
2022-05-13 2022-05-11 4.116 0 +0
2022-05-12 2022-05-10 4.103 0 +0
2022-05-11 2022-05-06 4.130 0 +0
2022-05-10 2022-05-05 4.184 0 +0
2022-05-06 2022-05-04 4.212 0 +0
2022-05-05 2022-05-03 4.212 0 +0
2022-05-04 2022-04-29 4.212 0 +0
2022-05-03 2022-04-28 4.239 0 +0
2022-04-29 2022-04-27 4.130 0 +0
2022-04-28 2022-04-26 4.157 0 +0
2022-04-27 2022-04-25 4.198 0 +0
2022-04-26 2022-04-22 4.266 0 +0
2022-04-25 2022-04-21 4.252 0 +0
2022-04-22 2022-04-20 4.266 0 +0
2022-04-21 2022-04-19 4.239 0 +0
2022-04-20 2022-04-14 4.239 0 +0
2022-04-19 2022-04-13 4.252 0 +0
2022-04-14 2022-04-12 4.239 0 +0
2022-04-13 2022-04-11 4.266 0 +0
2022-04-12 2022-04-08 4.266 0 +0
2022-04-11 2022-04-07 4.266 0 +0
2022-04-08 2022-04-06 4.252 0 +0
2022-04-07 2022-04-04 4.279 0 +0
2022-04-06 2022-04-01 4.279 0 +0
2022-04-04 2022-03-31 4.279 0 +0
2022-04-01 2022-03-30 4.239 0 +0
2022-03-31 2022-03-29 4.144 0 +0
2022-03-30 2022-03-28 4.116 0 +0
2022-03-29 2022-03-25 4.116 0 +0
2022-03-28 2022-03-24 4.089 0 +0
2022-03-25 2022-03-23 4.076 0 +0
2022-03-24 2022-03-22 4.062 0 +0
2022-03-23 2022-03-21 4.021 0 +0
2022-03-22 2022-03-18 4.035 0 +0
2022-03-21 2022-03-17 4.049 0 +0
2022-03-18 2022-03-16 3.899 0 +0
2022-03-17 2022-03-15 3.886 0 +0
2022-03-16 2022-03-14 4.008 0 +0
2022-03-15 2022-03-11 4.021 0 +0
2022-03-14 2022-03-10 4.021 0 +0
2022-03-11 2022-03-09 3.926 0 +0
2022-03-10 2022-03-08 3.953 0 +0
2022-03-09 2022-03-07 3.994 0 +0
2022-03-08 2022-03-04 4.089 0 +0
2022-03-07 2022-03-03 4.076 0 +0
2022-03-04 2022-03-02 4.049 0 +0
2022-03-03 2022-03-01 4.103 0 +0
2022-03-02 2022-02-28 4.130 0 +0
2022-03-01 2022-02-25 4.103 0 +0
2022-02-28 2022-02-24 4.144 0 +0
2022-02-25 2022-02-23 4.239 0 +0
2022-02-24 2022-02-22 4.252 0 +0
2022-02-23 2022-02-21 4.293 0 +0
2022-02-22 2022-02-18 4.279 0 +0
2022-02-21 2022-02-17 4.252 0 +0
2022-02-18 2022-02-16 4.279 0 +0
2022-02-17 2022-02-15 4.198 0 +0
2022-02-16 2022-02-14 4.320 0 +0
2022-02-15 2022-02-11 4.347 0 +0
2022-02-14 2022-02-10 4.320 0 +0
2022-02-11 2022-02-09 4.279 0 +0
2022-02-10 2022-02-08 4.266 0 +0
2022-02-09 2022-02-07 4.225 0 +0
2022-02-08 2022-02-04 4.157 0 +0
2022-02-07 2022-01-31 4.116 0 +0
2022-02-04 2022-01-27 4.103 0 +0
2022-01-28 2022-01-26 4.089 0 +0
2022-01-27 2022-01-25 4.116 0 +0
2022-01-26 2022-01-24 4.116 0 +0
2022-01-25 2022-01-21 4.089 0 +0
2022-01-24 2022-01-20 4.076 0 +0
2022-01-21 2022-01-19 4.076 0 +0
2022-01-20 2022-01-18 4.035 0 +0
2022-01-19 2022-01-17 4.035 0 +0
2022-01-18 2022-01-14 4.089 0 +0
2022-01-17 2022-01-13 4.103 0 +0
2022-01-14 2022-01-12 4.062 0 +0
2022-01-13 2022-01-11 4.062 0 +0
2022-01-12 2022-01-10 4.062 0 +0
2022-01-11 2022-01-07 4.035 0 +0
2022-01-10 2022-01-06 3.940 0 +0
2022-01-07 2022-01-05 3.967 0 +0
2022-01-06 2022-01-04 3.913 0 +0
2022-01-05 2022-01-03 3.845 0 +0
2022-01-04 2021-12-31 3.818 0 +0
2022-01-03 2021-12-29 3.818 0 +0
2021-12-30 2021-12-28 3.804 0 +0
2021-12-29 2021-12-24 3.750 0 +0
2021-12-28 2021-12-22 3.736 0 +0
2021-12-23 2021-12-21 3.722 0 +0
2021-12-22 2021-12-20 3.736 0 +0
2021-12-21 2021-12-17 3.722 0 +0
2021-12-20 2021-12-16 3.709 0 +0
2021-12-17 2021-12-15 3.722 0 +0
2021-12-16 2021-12-14 3.709 0 +0
2021-12-15 2021-12-13 3.736 0 +0
2021-12-14 2021-12-10 3.750 0 +0
2021-12-13 2021-12-09 3.750 0 +0
2021-12-10 2021-12-08 3.736 0 +0
2021-12-09 2021-12-07 3.750 0 +0
2021-12-08 2021-12-06 3.750 0 +0
2021-12-07 2021-12-03 3.750 0 +0
2021-12-06 2021-12-02 3.722 0 +0
2021-12-03 2021-12-01 3.695 0 +0
2021-12-02 2021-11-30 3.682 0 +0
2021-12-01 2021-11-29 3.709 0 +0
2021-11-30 2021-11-26 3.722 0 +0
2021-11-29 2021-11-25 3.763 0 +0
2021-11-26 2021-11-24 3.777 0 +0
2021-11-25 2021-11-23 3.790 0 +0
2021-11-24 2021-11-22 3.777 0 +0
2021-11-23 2021-11-19 3.790 0 +0
2021-11-22 2021-11-18 3.777 0 +0
2021-11-19 2021-11-17 3.777 0 +0
2021-11-18 2021-11-16 3.777 0 +0
2021-11-17 2021-11-15 3.763 0 +0
2021-11-16 2021-11-12 3.750 0 +0
2021-11-15 2021-11-11 3.750 0 +0
2021-11-12 2021-11-10 3.709 0 +0
2021-11-11 2021-11-09 3.736 0 +0
2021-11-10 2021-11-08 3.736 0 +0
2021-11-09 2021-11-05 3.709 0 +0
2021-11-08 2021-11-04 3.736 0 +0
2021-11-05 2021-11-03 3.750 0 +0
2021-11-04 2021-11-02 3.750 0 +0
2021-11-03 2021-11-01 3.763 0 +0
2021-11-02 2021-10-29 3.736 0 +0
2021-11-01 2021-10-28 3.736 0 +0
2021-10-29 2021-10-27 3.750 0 +0
2021-10-28 2021-10-26 3.763 0 +0
2021-10-27 2021-10-25 3.763 0 +0
2021-10-26 2021-10-22 3.763 0 +0
2021-10-25 2021-10-21 3.750 0 +0
2021-10-22 2021-10-20 3.736 0 +0
2021-10-21 2021-10-19 3.763 0 +0
2021-10-20 2021-10-18 3.709 0 +0
2021-10-19 2021-10-15 3.722 0 +0
2021-10-18 2021-10-12 3.709 0 +0
2021-10-15 2021-10-11 3.695 0 +0
2021-10-12 2021-10-08 3.709 0 +0
2021-10-11 2021-10-07 3.722 0 +0
2021-10-08 2021-10-06 3.695 0 +0
2021-10-07 2021-10-05 3.709 0 +0
2021-10-06 2021-10-04 3.695 0 +0
2021-10-05 2021-09-30 3.750 0 +0
2021-10-04 2021-09-29 3.736 0 +0
2021-09-30 2021-09-28 3.682 0 +0
2021-09-29 2021-09-27 3.682 0 +0
2021-09-28 2021-09-24 3.682 0 +0
2021-09-27 2021-09-23 3.709 0 +0
2021-09-24 2021-09-21 3.668 0 +0
2021-09-23 2021-09-20 3.668 0 +0
2021-09-21 2021-09-17 3.763 0 +0
2021-09-20 2021-09-16 3.790 0 +0
2021-09-17 2021-09-15 3.818 0 +0
2021-09-16 2021-09-14 3.818 0 +0
2021-09-15 2021-09-13 3.872 0 +0
2021-09-14 2021-09-10 3.831 0 +0
2021-09-13 2021-09-09 3.763 0 +0
2021-09-10 2021-09-08 3.750 0 +0
2021-09-09 2021-09-07 3.763 0 +0
2021-09-08 2021-09-06 3.750 0 +0
2021-09-07 2021-09-03 3.709 0 +0
2021-09-06 2021-09-02 3.695 0 +0
2021-09-03 2021-09-01 3.722 0 +0
2021-09-02 2021-08-31 3.709 0 +0
2021-09-01 2021-08-30 3.668 0 +0
2021-08-31 2021-08-27 3.668 0 +0
2021-08-30 2021-08-26 3.668 0 +0
2021-08-27 2021-08-25 3.668 0 +0
2021-08-26 2021-08-24 3.668 0 +0
2021-08-25 2021-08-23 3.695 0 +0
2021-08-24 2021-08-20 3.668 0 +0
2021-08-23 2021-08-19 3.682 0 +0
2021-08-20 2021-08-18 3.722 0 +0
2021-08-19 2021-08-17 3.709 0 +0
2021-08-18 2021-08-16 3.682 0 +0
2021-08-17 2021-08-13 3.695 0 +0
2021-08-16 2021-08-12 3.709 0 +0
2021-08-13 2021-08-11 3.709 0 +0
2021-08-12 2021-08-10 3.668 0 +0
2021-08-11 2021-08-09 3.682 0 +0
2021-08-10 2021-08-06 3.655 0 +0
2021-08-09 2021-08-05 3.682 0 +0
2021-08-06 2021-08-04 3.695 0 +0
2021-08-05 2021-08-03 3.709 0 +0
2021-08-04 2021-08-02 3.682 0 +0
2021-08-03 2021-07-30 3.668 0 +0
2021-08-02 2021-07-29 3.668 0 +0
2021-07-30 2021-07-28 3.722 0 +0
2021-07-29 2021-07-27 3.709 0 +0
2021-07-28 2021-07-26 3.682 0 +0
2021-07-27 2021-07-23 3.682 0 +0
2021-07-26 2021-07-22 3.695 0 +0
2021-07-23 2021-07-21 3.682 0 +0
2021-07-22 2021-07-20 3.682 0 +0
2021-07-21 2021-07-19 3.722 0 +0
2021-07-20 2021-07-16 3.750 0 +0
2021-07-19 2021-07-15 3.763 0 +0
2021-07-16 2021-07-14 3.722 0 +0
2021-07-15 2021-07-13 3.777 0 +0
2021-07-14 2021-07-12 3.736 0 +0
2021-07-13 2021-07-09 3.722 0 +0
2021-07-12 2021-07-08 3.736 0 +0
2021-07-09 2021-07-07 3.777 0 +0
2021-07-08 2021-07-06 3.777 0 +0
2021-07-07 2021-07-05 3.777 0 +0
2021-07-06 2021-07-02 3.777 0 +0
2021-07-05 2021-06-30 3.790 0 +0
2021-07-02 2021-06-29 3.790 0 +0
2021-06-30 2021-06-28 3.818 0 +0
2021-06-29 2021-06-25 3.845 0 +0
2021-06-28 2021-06-24 3.818 0 +0
2021-06-25 2021-06-23 3.831 0 +0
2021-06-24 2021-06-22 3.804 0 +0
2021-06-23 2021-06-21 3.804 0 +0
2021-06-22 2021-06-18 3.831 0 +0
2021-06-21 2021-06-17 3.831 0 +0
2021-06-18 2021-06-16 3.818 0 +0
2021-06-17 2021-06-15 3.777 0 +0
2021-06-16 2021-06-11 3.845 0 +0
2021-06-15 2021-06-10 3.831 0 +0
2021-06-11 2021-06-09 3.872 0 +0
2021-06-10 2021-06-08 3.872 0 +0
2021-06-09 2021-06-07 3.845 0 +0
2021-06-08 2021-06-04 3.899 0 +0
2021-06-07 2021-06-03 3.899 0 +0
2021-06-04 2021-06-02 3.926 0 +0
2021-06-03 2021-06-01 3.953 0 +0
2021-06-02 2021-05-31 3.953 0 +0
2021-06-01 2021-05-28 3.994 0 +0
2021-05-31 2021-05-27 3.967 0 +0
2021-05-28 2021-05-26 4.642 0 +0
2021-05-27 2021-05-25 4.627 0 +0
2021-05-26 2021-05-24 4.583 0 +0
2021-05-25 2021-05-21 4.569 0 +0
2021-05-24 2021-05-20 4.583 0 +0
2021-05-21 2021-05-18 4.613 0 +0
2021-05-20 2021-05-17 4.583 0 +0
2021-05-18 2021-05-14 4.598 0 +0
2021-05-17 2021-05-13 4.569 0 +0
2021-05-14 2021-05-12 4.569 0 +0
2021-05-13 2021-05-11 4.569 0 +0
2021-05-12 2021-05-10 4.613 0 +0
2021-05-11 2021-05-07 4.613 0 +0
2021-05-10 2021-05-06 4.569 0 +0
2021-05-07 2021-05-05 4.583 0 +0
2021-05-06 2021-05-04 4.539 0 +0
2021-05-05 2021-05-03 4.495 0 +0
2021-05-04 2021-04-30 4.539 0 +0
2021-05-03 2021-04-29 4.627 0 +0
2021-04-30 2021-04-28 4.569 0 +0
2021-04-29 2021-04-27 4.554 0 +0
2021-04-28 2021-04-26 4.525 0 +0
2021-04-27 2021-04-23 4.613 0 +0
2021-04-26 2021-04-22 4.569 0 +0
2021-04-23 2021-04-21 4.569 0 +0
2021-04-22 2021-04-20 4.613 0 +0
2021-04-21 2021-04-19 4.569 0 +0
2021-04-20 2021-04-16 4.525 0 +0
2021-04-19 2021-04-15 4.495 0 +0
2021-04-16 2021-04-14 4.525 0 +0
2021-04-15 2021-04-13 4.466 0 +0
2021-04-14 2021-04-12 4.407 0 +0
2021-04-13 2021-04-09 4.392 0 +0
2021-04-12 2021-04-08 4.392 0 +0
2021-04-09 2021-04-07 4.363 0 +0
2021-04-08 2021-04-01 4.334 0 +0
2021-04-07 2021-03-31 4.348 0 +0
2021-04-01 2021-03-30 4.290 0 +0
2021-03-31 2021-03-29 4.334 0 +0
2021-03-30 2021-03-26 4.290 0 +0
2021-03-29 2021-03-25 4.275 0 +0
2021-03-26 2021-03-24 4.246 0 +0
2021-03-25 2021-03-23 4.290 0 +0
2021-03-24 2021-03-22 4.319 0 +0
2021-03-23 2021-03-19 4.231 0 +0
2021-03-22 2021-03-18 4.304 0 +0
2021-03-19 2021-03-17 4.304 0 +0
2021-03-18 2021-03-16 4.246 0 +0
2021-03-17 2021-03-15 4.275 0 +0
2021-03-16 2021-03-12 4.187 0 +0
2021-03-15 2021-03-11 4.216 0 +0
2021-03-12 2021-03-10 4.246 0 +0
2021-03-11 2021-03-09 4.246 0 +0
2021-03-10 2021-03-08 4.231 0 +0
2021-03-09 2021-03-05 4.172 0 +0
2021-03-08 2021-03-04 4.084 0 +0
2021-03-05 2021-03-03 4.113 0 +0
2021-03-04 2021-03-02 3.952 0 +0
2021-03-03 2021-03-01 3.966 0 +0
2021-03-02 2021-02-26 3.996 0 +0
2021-03-01 2021-02-25 4.069 0 +0
2021-02-26 2021-02-24 4.055 0 +0
2021-02-25 2021-02-23 4.099 0 +0
2021-02-24 2021-02-22 4.025 0 +0
2021-02-23 2021-02-19 3.996 0 +0
2021-02-22 2021-02-18 3.996 0 +0
2021-02-19 2021-02-17 4.040 0 +0
2021-02-18 2021-02-16 3.996 0 +0
2021-02-17 2021-02-11 3.966 0 +0
2021-02-16 2021-02-09 3.864 0 +0
2021-02-10 2021-02-08 3.864 0 +0
2021-02-09 2021-02-05 3.878 0 +0
2021-02-08 2021-02-04 3.864 0 +0
2021-02-05 2021-02-03 3.864 0 +0
2021-02-04 2021-02-02 3.893 0 +0
2021-02-03 2021-02-01 3.878 0 +0
2021-02-02 2021-01-29 3.864 0 +0
2021-02-01 2021-01-28 3.937 0 +0
2021-01-29 2021-01-27 4.010 0 +0
2021-01-28 2021-01-26 3.952 0 +0
2021-01-27 2021-01-25 4.010 0 +0
2021-01-26 2021-01-22 3.981 0 +0
2021-01-25 2021-01-21 4.084 0 +0
2021-01-22 2021-01-20 4.084 0 +0
2021-01-21 2021-01-19 4.069 0 +0
2021-01-20 2021-01-18 4.010 0 +0
2021-01-19 2021-01-15 4.010 0 +0
2021-01-18 2021-01-14 3.981 0 +0
2021-01-15 2021-01-13 3.996 0 +0
2021-01-14 2021-01-12 3.981 0 +0
2021-01-13 2021-01-11 3.966 0 +0
2021-01-12 2021-01-08 3.937 0 +0
2021-01-11 2021-01-07 3.908 0 +0
2021-01-08 2021-01-06 3.922 0 +0
2021-01-07 2021-01-05 3.878 0 +0
2021-01-06 2021-01-04 3.834 0 +0
2021-01-05 2020-12-31 3.893 0 +0
2021-01-04 2020-12-29 3.878 0 +0
2020-12-30 2020-12-28 3.864 0 +0
2020-12-29 2020-12-24 3.805 0 +0
2020-12-28 2020-12-22 3.775 0 +0
2020-12-23 2020-12-21 3.761 0 +0
2020-12-22 2020-12-18 3.805 0 +0
2020-12-21 2020-12-17 3.834 0 +0
2020-12-18 2020-12-16 3.864 0 +0
2020-12-17 2020-12-15 3.849 0 +0
2020-12-16 2020-12-14 3.864 0 +0
2020-12-15 2020-12-11 3.908 0 +0
2020-12-14 2020-12-10 3.893 0 +0
2020-12-11 2020-12-09 3.937 0 +0
2020-12-10 2020-12-08 3.893 0 +0
2020-12-09 2020-12-07 3.966 0 +0
2020-12-08 2020-12-04 3.996 0 +0
2020-12-07 2020-12-03 3.996 0 +0
2020-12-04 2020-12-02 4.025 0 +0
2020-12-03 2020-12-01 4.040 0 +0
2020-12-02 2020-11-30 4.025 0 +0
2020-12-01 2020-11-27 4.084 0 +0
2020-11-30 2020-11-26 3.996 0 +0
2020-11-27 2020-11-25 3.966 0 +0
2020-11-26 2020-11-24 3.937 0 +0
2020-11-25 2020-11-23 3.981 0 +0
2020-11-24 2020-11-20 3.937 0 +0
2020-11-23 2020-11-19 3.981 0 +0
2020-11-20 2020-11-18 4.055 0 +0
2020-11-19 2020-11-17 4.055 0 +0
2020-11-18 2020-11-16 3.996 0 +0
2020-11-17 2020-11-13 3.981 0 +0
2020-11-16 2020-11-12 4.069 0 +0
2020-11-13 2020-11-11 4.143 0 +0
2020-11-12 2020-11-10 3.996 0 +0
2020-11-11 2020-11-09 3.922 0 +0
2020-11-10 2020-11-06 3.864 0 +0
2020-11-09 2020-11-05 3.805 0 +0
2020-11-06 2020-11-04 3.761 0 +0
2020-11-05 2020-11-03 3.775 0 +0
2020-11-04 2020-11-02 3.717 0 +0
2020-11-03 2020-10-30 3.599 0 +0
2020-11-02 2020-10-29 3.687 0 +0
2020-10-30 2020-10-28 3.746 0 +0
2020-10-29 2020-10-27 3.790 0 +0
2020-10-28 2020-10-23 3.834 0 +0
2020-10-27 2020-10-22 3.820 0 +0
2020-10-23 2020-10-21 3.746 0 +0
2020-10-22 2020-10-20 3.731 0 +0
2020-10-21 2020-10-19 3.790 0 +0
2020-10-20 2020-10-16 3.761 0 +0
2020-10-19 2020-10-15 3.643 0 +0
2020-10-16 2020-10-14 3.687 0 +0
2020-10-15 2020-10-12 3.658 0 +0
2020-10-14 2020-10-09 3.511 0 +0
2020-10-12 2020-10-08 3.540 0 +0
2020-10-09 2020-10-07 3.511 0 +0
2020-10-08 2020-10-06 3.482 0 +0
2020-10-07 2020-10-05 3.526 0 +0
2020-10-06 2020-09-30 3.526 0 +0
2020-10-05 2020-09-29 3.511 0 +0
2020-09-30 2020-09-28 3.570 0 +0
2020-09-29 2020-09-25 3.526 0 +0
2020-09-28 2020-09-24 3.540 0 +0
2020-09-25 2020-09-23 3.614 0 +0
2020-09-24 2020-09-22 3.643 0 +0
2020-09-23 2020-09-21 3.658 0 +0
2020-09-22 2020-09-18 3.687 0 +0
2020-09-21 2020-09-17 3.673 0 +0
2020-09-18 2020-09-16 3.702 0 +0
2020-09-17 2020-09-15 3.761 0 +0
2020-09-16 2020-09-14 3.731 0 +0
2020-09-15 2020-09-11 3.731 0 +0
2020-09-14 2020-09-10 3.731 0 +0
2020-09-11 2020-09-09 3.775 0 +0
2020-09-10 2020-09-08 3.790 0 +0
2020-09-09 2020-09-07 3.658 0 +0
2020-09-08 2020-09-04 3.658 0 +0
2020-09-07 2020-09-03 3.673 0 +0
2020-09-04 2020-09-02 3.658 0 +0
2020-09-03 2020-09-01 3.702 0 +0
2020-09-02 2020-08-31 3.731 0 +0
2020-09-01 2020-08-28 3.761 0 +0
2020-08-31 2020-08-27 3.775 0 +0
2020-08-28 2020-08-26 3.805 0 +0
2020-08-27 2020-08-25 3.820 0 +0
2020-08-26 2020-08-24 3.834 0 +0
2020-08-25 2020-08-21 3.834 0 +0
2020-08-24 2020-08-20 3.820 0 +0
2020-08-21 2020-08-19 3.849 0 +0
2020-08-20 2020-08-18 3.893 0 +0
2020-08-19 2020-08-17 3.893 0 +0
2020-08-18 2020-08-14 3.849 0 +0
2020-08-17 2020-08-13 3.834 0 +0
2020-08-14 2020-08-12 3.864 0 +0
2020-08-13 2020-08-11 3.820 0 +0
2020-08-12 2020-08-10 3.790 0 +0
2020-08-11 2020-08-07 3.790 0 +0
2020-08-10 2020-08-06 3.834 0 +0
2020-08-07 2020-08-05 3.864 0 +0
2020-08-06 2020-08-04 3.878 0 +0
2020-08-05 2020-08-03 3.790 0 +0
2020-08-04 2020-07-31 3.820 0 +0
2020-08-03 2020-07-30 3.849 0 +0
2020-07-31 2020-07-29 3.908 0 +0
2020-07-30 2020-07-28 3.893 0 +0
2020-07-29 2020-07-27 3.878 0 +0
2020-07-28 2020-07-24 3.878 0 +0
2020-07-27 2020-07-23 3.966 0 +0
2020-07-24 2020-07-22 3.996 0 +0
2020-07-23 2020-07-21 4.055 0 +0
2020-07-22 2020-07-20 4.084 0 +0
2020-07-21 2020-07-17 4.069 0 +0
2020-07-20 2020-07-16 4.055 0 +0
2020-07-17 2020-07-15 4.069 0 +0
2020-07-16 2020-07-14 4.099 0 +0
2020-07-15 2020-07-13 4.113 0 +0
2020-07-14 2020-07-10 4.128 0 +0
2020-07-13 2020-07-09 4.187 0 +0
2020-07-10 2020-07-08 4.231 0 +0
2020-07-09 2020-07-07 4.260 0 +0
2020-07-08 2020-07-06 4.971 0 +0
2020-07-07 2020-07-03 4.751 0 +0
2020-07-06 2020-07-02 4.641 0 +0
2020-07-03 2020-06-30 4.515 0 +0
2020-07-02 2020-06-29 4.547 0 +0
2020-06-30 2020-06-26 4.578 0 +0
2020-06-29 2020-06-24 4.562 0 +0
2020-06-26 2020-06-23 4.594 0 +0
2020-06-24 2020-06-22 4.562 0 +0
2020-06-23 2020-06-19 4.578 0 +0
2020-06-22 2020-06-18 4.547 0 +0
2020-06-19 2020-06-17 4.578 0 +0
2020-06-18 2020-06-16 4.547 0 +0
2020-06-17 2020-06-15 4.500 0 +0
2020-06-16 2020-06-12 4.562 0 +0
2020-06-15 2020-06-11 4.610 0 +0
2020-06-12 2020-06-10 4.704 0 +0
2020-06-11 2020-06-09 4.688 0 +0
2020-06-10 2020-06-08 4.641 0 +0
2020-06-09 2020-06-05 4.673 0 +0
2020-06-08 2020-06-04 4.594 0 +0
2020-06-05 2020-06-03 4.594 0 +0
2020-06-04 2020-06-02 4.578 0 +0
2020-06-03 2020-06-01 4.531 0 +0
2020-06-02 2020-05-29 4.452 0 +0
2020-06-01 2020-05-28 4.484 0 +0
2020-05-29 2020-05-27 4.484 0 +0
2020-05-28 2020-05-26 4.484 0 +0
2020-05-27 2020-05-25 4.468 0 +0
2020-05-26 2020-05-22 4.452 0 +0
2020-05-25 2020-05-21 4.594 0 +0
2020-05-22 2020-05-20 4.594 0 +0
2020-05-21 2020-05-19 4.594 0 +0
2020-05-20 2020-05-18 4.531 0 +0
2020-05-19 2020-05-15 4.515 0 +0
2020-05-18 2020-05-14 4.500 0 +0
2020-05-15 2020-05-13 4.562 0 +0
2020-05-14 2020-05-12 4.562 0 +0
2020-05-13 2020-05-11 4.610 0 +0
2020-05-12 2020-05-08 4.578 0 +0
2020-05-11 2020-05-07 4.547 0 +0
2020-05-08 2020-05-06 4.547 0 +0
2020-05-07 2020-05-05 4.515 0 +0
2020-05-06 2020-05-04 4.515 0 +0
2020-05-05 2020-04-29 4.673 0 +0
2020-05-04 2020-04-28 4.625 0 +0
2020-04-29 2020-04-27 4.578 0 +0
2020-04-28 2020-04-24 4.500 0 +0
2020-04-27 2020-04-23 4.515 0 +0
2020-04-24 2020-04-22 4.578 0 +0
2020-04-23 2020-04-21 4.625 0 +0
2020-04-22 2020-04-20 4.673 0 +0
2020-04-21 2020-04-17 4.688 0 +0
2020-04-20 2020-04-16 4.625 0 +0
2020-04-17 2020-04-15 4.688 0 +0
2020-04-16 2020-04-14 4.720 0 +0
2020-04-15 2020-04-09 4.704 0 +0
2020-04-14 2020-04-08 4.673 0 +0
2020-04-09 2020-04-07 4.736 0 +0
2020-04-08 2020-04-06 4.673 0 +0
2020-04-07 2020-04-03 4.610 0 +0
2020-04-06 2020-04-02 4.641 0 +0
2020-04-03 2020-04-01 4.625 0 +0
2020-04-02 2020-03-31 4.673 0 +0
2020-04-01 2020-03-30 4.562 0 +0
2020-03-31 2020-03-27 4.610 0 +0
2020-03-30 2020-03-26 4.594 0 +0
2020-03-27 2020-03-25 4.625 0 +0
2020-03-26 2020-03-24 4.531 0 +0
2020-03-25 2020-03-23 4.374 0 +0
2020-03-24 2020-03-20 4.578 0 +0
2020-03-23 2020-03-19 4.295 0 +0
2020-03-20 2020-03-18 4.437 0 +0
2020-03-19 2020-03-17 4.578 0 +0
2020-03-18 2020-03-16 4.547 0 +0
2020-03-17 2020-03-13 4.704 0 +0
2020-03-16 2020-03-12 4.720 0 +0
2020-03-13 2020-03-11 4.830 0 +0
2020-03-12 2020-03-10 4.830 0 +0
2020-03-11 2020-03-09 4.736 0 +0
2020-03-10 2020-03-06 4.861 0 +0
2020-03-09 2020-03-05 4.940 0 +0
2020-03-06 2020-03-04 4.909 0 +0
2020-03-05 2020-03-03 4.893 0 +0
2020-03-04 2020-03-02 4.893 0 +0
2020-03-03 2020-02-28 4.846 0 +0
2020-03-02 2020-02-27 4.971 0 +0
2020-02-28 2020-02-26 4.893 0 +0
2020-02-27 2020-02-25 4.909 0 +0
2020-02-26 2020-02-24 4.940 0 +0
2020-02-25 2020-02-21 5.019 0 +0
2020-02-24 2020-02-20 5.066 0 +0
2020-02-21 2020-02-19 5.066 0 +0
2020-02-20 2020-02-18 5.034 0 +0
2020-02-19 2020-02-17 5.082 0 +0
2020-02-18 2020-02-14 5.066 0 +0
2020-02-17 2020-02-13 5.019 0 +0
2020-02-14 2020-02-12 5.019 0 +0
2020-02-13 2020-02-11 4.987 0 +0
2020-02-12 2020-02-10 4.909 0 +0
2020-02-11 2020-02-07 4.924 0 +0
2020-02-10 2020-02-06 4.940 0 +0
2020-02-07 2020-02-05 4.830 0 +0
2020-02-06 2020-02-04 4.814 0 +0
2020-02-05 2020-02-03 4.783 0 +0
2020-02-04 2020-01-31 4.767 0 +0
2020-02-03 2020-01-30 4.767 0 +0
2020-01-31 2020-01-29 4.877 0 +0
2020-01-30 2020-01-24 5.034 0 +0
2020-01-29 2020-01-22 5.113 0 +0
2020-01-23 2020-01-21 5.066 0 +0
2020-01-22 2020-01-20 5.192 0 +0
2020-01-21 2020-01-17 5.192 0 +0
2020-01-20 2020-01-16 5.192 0 +0
2020-01-17 2020-01-15 5.207 0 +0
2020-01-16 2020-01-14 5.223 0 +0
2020-01-15 2020-01-13 5.239 0 +0
2020-01-14 2020-01-10 5.160 0 +0
2020-01-13 2020-01-09 5.145 0 +0
2020-01-10 2020-01-08 5.066 0 +0
2020-01-09 2020-01-07 5.160 0 +0
2020-01-08 2020-01-06 5.176 0 +0
2020-01-07 2020-01-03 5.286 0 +0
2020-01-06 2020-01-02 5.302 0 +0
2020-01-03 2019-12-31 5.239 0 +0
2020-01-02 2019-12-27 5.270 0 +0
2019-12-30 2019-12-24 5.239 0 +0
2019-12-27 2019-12-20 5.207 0 +0
2019-12-23 2019-12-19 5.192 0 +0
2019-12-20 2019-12-18 5.192 0 +0
2019-12-19 2019-12-17 5.176 0 +0
2019-12-18 2019-12-16 5.097 0 +0
2019-12-17 2019-12-13 5.129 0 +0
2019-12-16 2019-12-12 5.034 0 +0
2019-12-13 2019-12-11 5.003 0 +0
2019-12-12 2019-12-10 4.940 0 +0
2019-12-11 2019-12-09 4.956 0 +0
2019-12-10 2019-12-06 4.956 0 +0
2019-12-09 2019-12-05 4.893 0 +0
2019-12-06 2019-12-04 4.877 0 +0
2019-12-05 2019-12-03 4.893 0 +0
2019-12-04 2019-12-02 4.924 0 +0
2019-12-03 2019-11-29 4.940 0 +0
2019-12-02 2019-11-28 5.050 0 +0
2019-11-29 2019-11-27 5.082 0 +0
2019-11-28 2019-11-26 5.066 0 +0
2019-11-27 2019-11-25 5.050 0 +0
2019-11-26 2019-11-22 5.034 0 +0
2019-11-25 2019-11-21 4.987 0 +0
2019-11-22 2019-11-20 5.082 0 +0
2019-11-21 2019-11-19 5.113 0 +0
2019-11-20 2019-11-18 5.019 0 +0
2019-11-19 2019-11-15 4.971 0 +0
2019-11-18 2019-11-14 4.971 0 +0
2019-11-15 2019-11-13 4.987 0 +0
2019-11-14 2019-11-12 5.082 0 +0
2019-11-13 2019-11-11 5.082 0 +0
2019-11-12 2019-11-08 5.207 0 +0
2019-11-11 2019-11-07 5.239 0 +0
2019-11-08 2019-11-06 5.192 0 +0
2019-11-07 2019-11-05 5.223 0 +0
2019-11-06 2019-11-04 5.207 0 +0
2019-11-05 2019-11-01 5.113 0 +0
2019-11-04 2019-10-31 5.050 0 +0
2019-11-01 2019-10-30 5.066 0 +0
2019-10-31 2019-10-29 5.097 0 +0
2019-10-30 2019-10-28 5.113 0 +0
2019-10-29 2019-10-25 5.050 0 +0
2019-10-28 2019-10-24 5.066 0 +0
2019-10-25 2019-10-23 5.003 0 +0
2019-10-24 2019-10-22 5.019 0 +0
2019-10-23 2019-10-21 5.003 0 +0
2019-10-22 2019-10-18 4.987 0 +0
2019-10-21 2019-10-17 5.019 0 +0
2019-10-18 2019-10-16 5.003 0 +0
2019-10-17 2019-10-15 4.956 0 +0
2019-10-16 2019-10-14 4.971 0 +0
2019-10-15 2019-10-11 4.940 0 +0
2019-10-14 2019-10-10 4.830 0 +0
2019-10-11 2019-10-09 4.830 0 +0
2019-10-10 2019-10-08 4.814 0 +0
2019-10-09 2019-10-04 4.814 0 +0
2019-10-08 2019-10-03 4.846 0 +0
2019-10-04 2019-10-02 4.846 0 +0
2019-10-03 2019-09-30 4.846 0 +0
2019-10-02 2019-09-27 4.798 0 +0
2019-09-30 2019-09-26 4.846 0 +0
2019-09-27 2019-09-25 4.830 0 +0
2019-09-26 2019-09-24 4.861 0 +0
2019-09-25 2019-09-23 4.893 0 +0
2019-09-24 2019-09-20 4.893 0 +0
2019-09-23 2019-09-19 4.893 0 +0
2019-09-20 2019-09-18 4.924 0 +0
2019-09-19 2019-09-17 4.956 0 +0
2019-09-18 2019-09-16 5.003 0 +0
2019-09-17 2019-09-13 5.034 0 +0
2019-09-16 2019-09-12 4.971 0 +0
2019-09-13 2019-09-11 4.987 0 +0
2019-09-12 2019-09-10 4.877 0 +0
2019-09-11 2019-09-09 4.861 0 +0
2019-09-10 2019-09-06 4.861 0 +0
2019-09-09 2019-09-05 4.846 0 +0
2019-09-06 2019-09-04 4.783 0 +0
2019-09-05 2019-09-03 4.688 0 +0
2019-09-04 2019-09-02 4.720 0 +0
2019-09-03 2019-08-30 4.704 0 +0
2019-09-02 2019-08-29 4.657 0 +0
2019-08-30 2019-08-28 4.657 0 +0
2019-08-29 2019-08-27 4.641 0 +0
2019-08-28 2019-08-26 4.657 0 +0
2019-08-27 2019-08-23 4.704 0 +0
2019-08-26 2019-08-22 4.704 0 +0
2019-08-23 2019-08-21 4.736 0 +0
2019-08-22 2019-08-20 4.736 0 +0
2019-08-21 2019-08-19 4.751 0 +0
2019-08-20 2019-08-16 4.704 0 +0
2019-08-19 2019-08-15 4.704 0 +0
2019-08-16 2019-08-14 4.688 0 +0
2019-08-15 2019-08-13 4.673 0 +0
2019-08-14 2019-08-12 4.720 0 +0
2019-08-13 2019-08-09 4.736 0 +0
2019-08-12 2019-08-08 4.751 0 +0
2019-08-09 2019-08-07 4.751 0 +0
2019-08-08 2019-08-06 4.751 0 +0
2019-08-07 2019-08-05 4.798 0 +0
2019-08-06 2019-08-02 4.924 0 +0
2019-08-05 2019-08-01 5.003 0 +0
2019-08-02 2019-07-31 5.034 0 +0
2019-08-01 2019-07-30 5.082 0 +0
2019-07-31 2019-07-29 5.066 0 +0
2019-07-30 2019-07-26 5.129 0 +0
2019-07-29 2019-07-25 5.160 0 +0
2019-07-26 2019-07-24 5.145 0 +0
2019-07-25 2019-07-23 5.129 0 +0
2019-07-24 2019-07-22 5.129 0 +0
2019-07-23 2019-07-19 5.176 0 +0
2019-07-22 2019-07-18 5.129 0 +0
2019-07-19 2019-07-17 5.129 0 +0
2019-07-18 2019-07-16 5.145 0 +0
2019-07-17 2019-07-15 5.129 0 +0
2019-07-16 2019-07-12 5.129 0 +0
2019-07-15 2019-07-11 5.113 0 +0
2019-07-12 2019-07-10 5.097 0 +0
2019-07-11 2019-07-09 5.082 0 +0
2019-07-10 2019-07-08 5.113 0 +0
2019-07-09 2019-07-05 5.160 0 +0
2019-07-08 2019-07-04 5.192 0 +0
2019-07-05 2019-07-03 5.192 0 +0
2019-07-04 2019-07-02 5.207 0 +0
2019-07-03 2019-06-28 5.192 0 +0
2019-07-02 2019-06-27 5.176 0 +0
2019-06-28 2019-06-26 5.113 0 +0
2019-06-27 2019-06-25 5.082 0 +0
2019-06-26 2019-06-24 5.145 0 +0
2019-06-25 2019-06-21 5.145 0 +0
2019-06-24 2019-06-20 5.160 0 +0
2019-06-21 2019-06-19 5.113 0 +0
2019-06-20 2019-06-18 5.066 0 +0
2019-06-19 2019-06-17 5.034 0 +0
2019-06-18 2019-06-14 5.034 0 +0
2019-06-17 2019-06-13 5.066 0 +0
2019-06-14 2019-06-12 5.066 0 +0
2019-06-13 2019-06-11 5.129 0 +0
2019-06-12 2019-06-10 5.097 0 +0
2019-06-11 2019-06-06 5.034 0 +0
2019-06-10 2019-06-05 5.034 0 +0
2019-06-06 2019-06-04 5.050 0 +0
2019-06-05 2019-06-03 5.082 0 +0
2019-06-04 2019-05-31 5.113 0 +0
2019-06-03 2019-05-30 5.113 0 +0
2019-05-31 2019-05-29 5.050 0 +0
2019-05-30 2019-05-28 5.113 0 +0
2019-05-29 2019-05-27 5.129 0 +0
2019-05-28 2019-05-24 5.176 0 +0
2019-05-27 2019-05-23 5.223 0 +0
2019-05-24 2019-05-22 5.985 0 +0
2019-05-23 2019-05-21 5.951 0 +0
2019-05-22 2019-05-20 5.868 0 +0
2019-05-21 2019-05-17 5.834 0 +0
2019-05-20 2019-05-16 5.851 0 +0
2019-05-17 2019-05-15 5.834 0 +0
2019-05-16 2019-05-14 5.801 0 +0
2019-05-15 2019-05-10 5.868 0 +0
2019-05-14 2019-05-09 5.868 0 +0
2019-05-10 2019-05-08 6.018 0 +0
2019-05-09 2019-05-07 6.102 0 +0
2019-05-08 2019-05-06 6.169 0 +0
2019-05-07 2019-05-03 6.286 0 +0
2019-05-06 2019-05-02 6.269 0 +0
2019-05-03 2019-04-30 6.252 0 +0
2019-05-02 2019-04-29 6.302 0 +0
2019-04-30 2019-04-26 6.235 0 +0
2019-04-29 2019-04-25 6.219 0 +0
2019-04-26 2019-04-24 6.252 0 +0
2019-04-25 2019-04-23 6.302 0 +0
2019-04-24 2019-04-18 6.369 0 +0
2019-04-23 2019-04-17 6.386 0 +0
2019-04-18 2019-04-16 6.369 0 +0
2019-04-17 2019-04-15 6.202 0 +0
2019-04-16 2019-04-12 6.219 0 +0
2019-04-15 2019-04-11 6.219 0 +0
2019-04-12 2019-04-10 6.269 0 +0
2019-04-11 2019-04-09 6.319 0 +0
2019-04-10 2019-04-08 6.302 0 +0
2019-04-09 2019-04-04 6.269 0 +0
2019-04-08 2019-04-03 6.269 0 +0
2019-04-04 2019-04-02 6.202 0 +0
2019-04-03 2019-04-01 6.169 0 +0
2019-04-02 2019-03-29 5.951 0 +0
2019-04-01 2019-03-28 6.001 0 +0
2019-03-29 2019-03-27 5.985 0 +0
2019-03-28 2019-03-26 5.985 0 +0
2019-03-27 2019-03-25 6.001 0 +0
2019-03-26 2019-03-22 6.118 0 +0
2019-03-25 2019-03-21 6.118 0 +0
2019-03-22 2019-03-20 6.152 0 +0
2019-03-21 2019-03-19 6.219 0 +0
2019-03-20 2019-03-18 6.202 0 +0
2019-03-19 2019-03-15 6.152 0 +0
2019-03-18 2019-03-14 6.118 0 +0
2019-03-15 2019-03-13 6.118 0 +0
2019-03-14 2019-03-12 6.185 0 +0
2019-03-13 2019-03-11 6.085 0 +0
2019-03-12 2019-03-08 6.035 0 +0
2019-03-11 2019-03-07 6.202 0 +0
2019-03-08 2019-03-06 6.235 0 +0
2019-03-07 2019-03-05 6.235 0 +0
2019-03-06 2019-03-04 6.219 0 +0
2019-03-05 2019-03-01 6.135 0 +0
2019-03-04 2019-02-28 6.118 0 +0
2019-03-01 2019-02-27 6.118 0 +0
2019-02-28 2019-02-26 6.219 0 +0
2019-02-27 2019-02-25 6.252 0 +0
2019-02-26 2019-02-22 6.035 0 +0
2019-02-25 2019-02-21 6.018 0 +0
2019-02-22 2019-02-20 6.018 0 +0
2019-02-21 2019-02-19 5.968 0 +0
2019-02-20 2019-02-18 5.985 0 +0
2019-02-19 2019-02-15 5.884 0 +0
2019-02-18 2019-02-14 6.035 0 +0
2019-02-15 2019-02-13 6.035 0 +0
2019-02-14 2019-02-12 6.001 0 +0
2019-02-13 2019-02-11 6.001 0 +0
2019-02-12 2019-02-08 6.001 0 +0
2019-02-11 2019-02-04 6.035 0 +0
2019-02-08 2019-01-31 6.052 0 +0
2019-02-01 2019-01-30 6.018 0 +0
2019-01-31 2019-01-29 6.018 0 +0
2019-01-30 2019-01-28 6.018 0 +0
2019-01-29 2019-01-25 6.001 0 +0
2019-01-28 2019-01-24 5.851 0 +0
2019-01-25 2019-01-23 5.818 0 +0
2019-01-24 2019-01-22 5.818 0 +0
2019-01-23 2019-01-21 5.868 0 +0
2019-01-22 2019-01-18 5.801 0 +0
2019-01-21 2019-01-17 5.767 0 +0
2019-01-18 2019-01-16 5.751 0 +0
2019-01-17 2019-01-15 5.734 0 +0
2019-01-16 2019-01-14 5.650 0 +0
2019-01-15 2019-01-11 5.717 0 +0
2019-01-14 2019-01-10 5.717 0 +0
2019-01-11 2019-01-09 5.717 0 +0
2019-01-10 2019-01-08 5.650 0 +0
2019-01-09 2019-01-07 5.650 0 +0
2019-01-08 2019-01-04 5.634 0 +0
2019-01-07 2019-01-03 5.567 0 +0
2019-01-04 2019-01-02 5.550 0 +0
2019-01-03 2018-12-31 5.650 0 +0
2019-01-02 2018-12-27 5.567 0 +0
2018-12-28 2018-12-24 5.567 0 +0
2018-12-27 2018-12-20 5.533 0 +0
2018-12-21 2018-12-19 5.533 0 +0
2018-12-20 2018-12-18 5.500 0 +0
2018-12-19 2018-12-17 5.550 0 +0
2018-12-18 2018-12-14 5.533 0 +0
2018-12-17 2018-12-13 5.600 0 +0
2018-12-14 2018-12-12 5.533 0 +0
2018-12-13 2018-12-11 5.466 0 +0
2018-12-12 2018-12-10 5.466 0 +0
2018-12-11 2018-12-07 5.533 0 +0
2018-12-10 2018-12-06 5.634 0 +0
2018-12-07 2018-12-05 5.751 0 +0
2018-12-06 2018-12-04 5.834 0 +0
2018-12-05 2018-12-03 5.851 0 +0
2018-12-04 2018-11-30 5.717 0 +0
2018-12-03 2018-11-29 5.734 0 +0
2018-11-30 2018-11-28 5.784 0 +0
2018-11-29 2018-11-27 5.734 0 +0
2018-11-28 2018-11-26 5.717 0 +0
2018-11-27 2018-11-23 5.634 0 +0
2018-11-26 2018-11-22 5.650 0 +0
2018-11-23 2018-11-21 5.650 0 +0
2018-11-22 2018-11-20 5.617 0 +0
2018-11-21 2018-11-19 5.667 0 +0
2018-11-20 2018-11-16 5.634 0 +0
2018-11-19 2018-11-15 5.617 0 +0
2018-11-16 2018-11-14 5.567 0 +0
2018-11-15 2018-11-13 5.583 0 +0
2018-11-14 2018-11-12 5.583 0 +0
2018-11-13 2018-11-09 5.600 0 +0
2018-11-12 2018-11-08 5.751 0 +0
2018-11-09 2018-11-07 5.734 0 +0
2018-11-08 2018-11-06 5.717 0 +0
2018-11-07 2018-11-05 5.701 0 +0
2018-11-06 2018-11-02 5.784 0 +0
2018-11-05 2018-11-01 5.634 0 +0
2018-11-02 2018-10-31 5.583 0 +0
2018-11-01 2018-10-30 5.517 0 +0
2018-10-31 2018-10-29 5.466 0 +0
2018-10-30 2018-10-26 5.450 0 +0
2018-10-29 2018-10-25 5.466 0 +0
2018-10-26 2018-10-24 5.466 0 +0
2018-10-25 2018-10-23 5.466 0 +0
2018-10-24 2018-10-22 5.583 0 +0
2018-10-23 2018-10-19 5.483 0 +0
2018-10-22 2018-10-18 5.400 0 +0
2018-10-19 2018-10-16 5.433 0 +0
2018-10-18 2018-10-15 5.433 0 +0
2018-10-16 2018-10-12 5.533 0 +0
2018-10-15 2018-10-11 5.466 0 +0
2018-10-12 2018-10-10 5.583 0 +0
2018-10-11 2018-10-09 5.567 0 +0
2018-10-10 2018-10-08 5.533 0 +0
2018-10-09 2018-10-05 5.567 0 +0
2018-10-08 2018-10-04 5.567 0 +0
2018-10-05 2018-10-03 5.667 0 +0
2018-10-04 2018-10-02 5.684 0 +0
2018-10-03 2018-09-28 5.818 0 +0
2018-10-02 2018-09-27 5.834 0 +0
2018-09-28 2018-09-26 5.834 0 +0
2018-09-27 2018-09-24 5.784 0 +0
2018-09-26 2018-09-21 5.884 0 +0
2018-09-24 2018-09-20 5.734 0 +0
2018-09-21 2018-09-19 5.717 0 +0
2018-09-20 2018-09-18 5.684 0 +0
2018-09-19 2018-09-17 5.667 0 +0
2018-09-18 2018-09-14 5.701 0 +0
2018-09-17 2018-09-13 5.684 0 +0
2018-09-14 2018-09-12 5.550 0 +0
2018-09-13 2018-09-11 5.617 0 +0
2018-09-12 2018-09-10 5.667 0 +0
2018-09-11 2018-09-07 5.734 0 +0
2018-09-10 2018-09-06 5.751 0 +0
2018-09-07 2018-09-05 5.801 0 +0
2018-09-06 2018-09-04 5.901 0 +0
2018-09-05 2018-09-03 5.884 0 +0
2018-09-04 2018-08-31 5.901 0 +0
2018-09-03 2018-08-30 5.968 0 +0
2018-08-31 2018-08-29 6.035 0 +0
2018-08-30 2018-08-28 6.068 0 +0
2018-08-29 2018-08-27 6.018 0 +0
2018-08-28 2018-08-24 5.918 0 +0
2018-08-27 2018-08-23 5.935 0 +0
2018-08-24 2018-08-22 5.985 0 +0
2018-08-23 2018-08-21 5.951 0 +0
2018-08-22 2018-08-20 5.951 0 +0
2018-08-21 2018-08-17 5.918 0 +0
2018-08-20 2018-08-16 5.884 0 +0
2018-08-17 2018-08-15 5.901 0 +0
2018-08-16 2018-08-14 5.951 0 +0
2018-08-15 2018-08-13 5.951 0 +0
2018-08-14 2018-08-10 6.052 0 +0
2018-08-13 2018-08-09 6.102 0 +0
2018-08-10 2018-08-08 6.068 0 +0
2018-08-09 2018-08-07 6.102 0 +0
2018-08-08 2018-08-06 6.035 0 +0
2018-08-07 2018-08-03 6.035 0 +0
2018-08-06 2018-08-02 6.035 0 +0
2018-08-03 2018-08-01 6.152 0 +0
2018-08-02 2018-07-31 6.152 0 +0
2018-08-01 2018-07-30 6.185 0 +0
2018-07-31 2018-07-27 6.169 0 +0
2018-07-30 2018-07-26 6.169 0 +0
2018-07-27 2018-07-25 6.169 0 +0
2018-07-26 2018-07-24 6.152 0 +0
2018-07-25 2018-07-23 6.052 0 +0
2018-07-24 2018-07-20 6.035 0 +0
2018-07-23 2018-07-19 5.951 0 +0
2018-07-20 2018-07-18 5.985 0 +0
2018-07-19 2018-07-17 5.985 0 +0
2018-07-18 2018-07-16 6.052 0 +0
2018-07-17 2018-07-13 6.068 0 +0
2018-07-16 2018-07-12 6.118 0 +0
2018-07-13 2018-07-11 6.085 0 +0
2018-07-12 2018-07-10 6.202 0 +0
2018-07-11 2018-07-09 6.169 0 +0
2018-07-10 2018-07-06 6.135 0 +0
2018-07-09 2018-07-05 6.152 0 +0
2018-07-06 2018-07-04 6.827 0 +0
2018-07-05 2018-07-03 6.792 0 +0
2018-07-04 2018-06-29 6.880 0 +0
2018-07-03 2018-06-28 6.774 0 +0
2018-06-29 2018-06-27 6.703 0 +0
2018-06-28 2018-06-26 6.827 0 +0
2018-06-27 2018-06-25 6.845 0 +0
2018-06-26 2018-06-22 6.898 0 +0
2018-06-25 2018-06-21 6.933 0 +0
2018-06-22 2018-06-20 7.022 0 +0
2018-06-21 2018-06-19 7.004 0 +0
2018-06-20 2018-06-15 7.251 0 +0
2018-06-19 2018-06-14 7.269 0 +0
2018-06-15 2018-06-13 7.304 0 +0
2018-06-14 2018-06-12 7.411 0 +0
2018-06-13 2018-06-11 7.428 0 +0
2018-06-12 2018-06-08 7.393 0 +0
2018-06-11 2018-06-07 7.517 0 +0
2018-06-08 2018-06-06 7.411 0 +0
2018-06-07 2018-06-05 7.428 0 +0
2018-06-06 2018-06-04 7.411 0 +0
2018-06-05 2018-06-01 7.304 0 +0
2018-06-04 2018-05-31 7.251 0 +0
2018-06-01 2018-05-30 7.181 0 +0
2018-05-31 2018-05-29 7.304 0 +0
2018-05-30 2018-05-28 7.375 0 +0
2018-05-29 2018-05-25 7.322 0 +0
2018-05-28 2018-05-24 7.358 0 +0
2018-05-25 2018-05-23 7.322 0 +0
2018-05-24 2018-05-21 7.481 0 +0
2018-05-23 2018-05-18 7.446 0 +0
2018-05-21 2018-05-17 7.428 0 +0
2018-05-18 2018-05-16 7.517 0 +0
2018-05-17 2018-05-15 7.517 0 +0
2018-05-16 2018-05-14 7.587 0 +0
2018-05-15 2018-05-11 7.481 0 +0
2018-05-14 2018-05-10 7.375 0 +0
2018-05-11 2018-05-09 7.358 0 +0
2018-05-10 2018-05-08 7.340 0 +0
2018-05-09 2018-05-07 7.322 0 +0
2018-05-08 2018-05-04 7.304 0 +0
2018-05-07 2018-05-03 7.375 0 +0
2018-05-04 2018-05-02 7.499 0 +0
2018-05-03 2018-04-30 7.605 0 +0
2018-05-02 2018-04-27 7.428 0 +0
2018-04-30 2018-04-26 7.375 0 +0
2018-04-27 2018-04-25 7.375 0 +0
2018-04-26 2018-04-24 7.428 0 +0
2018-04-25 2018-04-23 7.304 0 +0
2018-04-24 2018-04-20 7.375 0 +0
2018-04-23 2018-04-19 7.464 0 +0
2018-04-20 2018-04-18 7.340 0 +0
2018-04-19 2018-04-17 7.287 0 +0
2018-04-18 2018-04-16 7.340 0 +0
2018-04-17 2018-04-13 7.446 0 +0
2018-04-16 2018-04-12 7.464 0 +0
2018-04-13 2018-04-11 7.499 0 +0
2018-04-12 2018-04-10 7.517 0 +0
2018-04-11 2018-04-09 7.411 0 +0
2018-04-10 2018-04-06 7.340 0 +0
2018-04-09 2018-04-04 7.322 0 +0
2018-04-06 2018-04-03 7.534 0 +0
2018-04-04 2018-03-29 7.464 0 +0
2018-04-03 2018-03-28 7.464 0 +0
2018-03-29 2018-03-27 7.605 0 +0
2018-03-28 2018-03-26 7.481 0 +0
2018-03-27 2018-03-23 7.464 0 +0
2018-03-26 2018-03-22 7.587 0 +0
2018-03-23 2018-03-21 7.623 0 +0
2018-03-22 2018-03-20 7.623 0 +0
2018-03-21 2018-03-19 7.729 0 +0
2018-03-20 2018-03-16 7.782 0 +0
2018-03-19 2018-03-15 7.800 0 +0
2018-03-16 2018-03-14 7.853 0 +0
2018-03-15 2018-03-13 7.853 0 +0
2018-03-14 2018-03-12 7.711 0 +0
2018-03-13 2018-03-09 7.499 0 +0
2018-03-12 2018-03-08 7.481 0 +0
2018-03-09 2018-03-07 7.428 0 +0
2018-03-08 2018-03-06 7.517 0 +0
2018-03-07 2018-03-05 7.322 0 +0
2018-03-06 2018-03-02 7.428 0 +0
2018-03-05 2018-03-01 7.499 0 +0
2018-03-02 2018-02-28 7.552 0 +0
2018-03-01 2018-02-27 7.729 0 +0
2018-02-28 2018-02-26 7.924 0 +0
2018-02-27 2018-02-23 7.835 0 +0
2018-02-26 2018-02-22 7.676 0 +0
2018-02-23 2018-02-21 7.817 0 +0
2018-02-22 2018-02-20 7.623 0 +0
2018-02-21 2018-02-15 7.782 0 +0
2018-02-20 2018-02-13 7.499 0 +0
2018-02-14 2018-02-12 7.375 0 +0
2018-02-13 2018-02-09 7.375 0 +0
2018-02-12 2018-02-08 7.570 0 +0
2018-02-09 2018-02-07 7.605 0 +0
2018-02-08 2018-02-06 7.729 0 +0
2018-02-07 2018-02-05 8.224 0 +0
2018-02-06 2018-02-02 8.242 0 +0
2018-02-05 2018-02-01 8.277 0 +0
2018-02-02 2018-01-31 8.330 0 +0
2018-02-01 2018-01-30 8.189 0 +0
2018-01-31 2018-01-29 8.489 0 +0
2018-01-30 2018-01-26 8.489 0 +0
2018-01-29 2018-01-25 8.118 0 +0
2018-01-26 2018-01-24 8.313 0 +0
2018-01-25 2018-01-23 8.065 0 +0
2018-01-24 2018-01-22 7.782 0 +0
2018-01-23 2018-01-19 7.835 0 +0
2018-01-22 2018-01-18 7.800 0 +0
2018-01-19 2018-01-17 7.623 0 +0
2018-01-18 2018-01-16 7.499 0 +0
2018-01-17 2018-01-15 7.251 0 +0
2018-01-16 2018-01-12 7.269 0 +0
2018-01-15 2018-01-11 7.181 0 +0
2018-01-12 2018-01-10 7.110 0 +0
2018-01-11 2018-01-09 7.057 0 +0
2018-01-10 2018-01-08 7.057 0 +0
2018-01-09 2018-01-05 7.110 0 +0
2018-01-08 2018-01-04 7.057 0 +0
2018-01-05 2018-01-03 7.004 0 +0
2018-01-04 2018-01-02 6.933 0 +0
2018-01-03 2017-12-29 6.792 0 +0
2018-01-02 2017-12-28 6.739 0 +0
2017-12-29 2017-12-27 6.739 0 +0
2017-12-28 2017-12-22 6.721 0 +0
2017-12-27 2017-12-21 6.703 0 +0
2017-12-22 2017-12-20 6.685 0 +0
2017-12-21 2017-12-19 6.721 0 +0
2017-12-20 2017-12-18 6.703 0 +0
2017-12-19 2017-12-15 6.668 0 +0
2017-12-18 2017-12-14 6.756 0 +0
2017-12-15 2017-12-13 6.756 0 +0
2017-12-14 2017-12-12 6.579 0 +0
2017-12-13 2017-12-11 6.650 0 +0
2017-12-12 2017-12-08 6.650 0 +0
2017-12-11 2017-12-07 6.632 0 +0
2017-12-08 2017-12-06 6.632 0 +0
2017-12-07 2017-12-05 6.756 0 +0
2017-12-06 2017-12-04 6.756 0 +0
2017-12-05 2017-12-01 6.739 0 +0
2017-12-04 2017-11-30 6.703 0 +0
2017-12-01 2017-11-29 6.721 0 +0
2017-11-30 2017-11-28 6.739 0 +0
2017-11-29 2017-11-27 6.792 0 +0
2017-11-28 2017-11-24 6.827 0 +0
2017-11-27 2017-11-23 6.756 0 +0
2017-11-24 2017-11-22 6.845 0 +0
2017-11-23 2017-11-21 6.756 0 +0
2017-11-22 2017-11-20 6.632 0 +0
2017-11-21 2017-11-17 6.685 0 +0
2017-11-20 2017-11-16 6.668 0 +0
2017-11-17 2017-11-15 6.685 0 +0
2017-11-16 2017-11-14 6.739 0 +0
2017-11-15 2017-11-13 6.774 0 +0
2017-11-14 2017-11-10 6.774 0 +0
2017-11-13 2017-11-09 6.827 0 +0
2017-11-10 2017-11-08 6.774 0 +0
2017-11-09 2017-11-07 6.774 0 +0
2017-11-08 2017-11-06 6.756 0 +0
2017-11-07 2017-11-03 6.792 0 +0
2017-11-06 2017-11-02 6.809 0 +0
2017-11-03 2017-11-01 6.845 0 +0
2017-11-02 2017-10-31 6.880 0 +0
2017-11-01 2017-10-30 7.128 0 +0
2017-10-31 2017-10-27 7.181 0 +0
2017-10-30 2017-10-26 6.968 0 +0
2017-10-27 2017-10-25 7.039 0 +0
2017-10-26 2017-10-24 7.022 0 +0
2017-10-25 2017-10-23 7.057 0 +0
2017-10-24 2017-10-20 7.145 0 +0
2017-10-23 2017-10-19 7.057 0 +0
2017-10-20 2017-10-18 7.234 0 +0
2017-10-19 2017-10-17 7.234 0 +0
2017-10-18 2017-10-16 7.251 0 +0
2017-10-17 2017-10-13 7.163 0 +0
2017-10-16 2017-10-12 7.181 0 +0
2017-10-13 2017-10-11 7.181 0 +0
2017-10-12 2017-10-10 7.163 0 +0
2017-10-11 2017-10-09 7.145 0 +0
2017-10-10 2017-10-06 7.181 0 +0
2017-10-09 2017-10-04 7.145 0 +0
2017-10-06 2017-10-03 7.145 0 +0
2017-10-04 2017-09-29 6.809 0 +0
2017-10-03 2017-09-28 6.809 0 +0
2017-09-29 2017-09-27 6.933 0 +0
2017-09-28 2017-09-26 6.915 0 +0
2017-09-27 2017-09-25 6.898 0 +0
2017-09-26 2017-09-22 7.022 0 +0
2017-09-25 2017-09-21 7.092 0 +0
2017-09-22 2017-09-20 7.057 0 +0
2017-09-21 2017-09-19 7.039 0 +0
2017-09-20 2017-09-18 7.075 0 +0
2017-09-19 2017-09-15 7.057 0 +0
2017-09-18 2017-09-14 7.057 0 +0
2017-09-15 2017-09-13 7.110 0 +0
2017-09-14 2017-09-12 7.181 0 +0
2017-09-13 2017-09-11 7.198 0 +0
2017-09-12 2017-09-08 7.110 0 +0
2017-09-11 2017-09-07 7.075 0 +0
2017-09-08 2017-09-06 7.110 0 +0
2017-09-07 2017-09-05 7.163 0 +0
2017-09-06 2017-09-04 7.145 0 +0
2017-09-05 2017-09-01 7.269 0 +0
2017-09-04 2017-08-31 7.287 0 +0
2017-09-01 2017-08-30 7.304 0 +0
2017-08-31 2017-08-29 7.251 0 +0
2017-08-30 2017-08-28 7.269 0 +0
2017-08-29 2017-08-25 7.216 0 +0
2017-08-28 2017-08-24 6.986 0 +0
2017-08-25 2017-08-22 6.915 0 +0
2017-08-24 2017-08-21 6.827 0 +0
2017-08-22 2017-08-18 6.809 0 +0
2017-08-21 2017-08-17 6.933 0 +0
2017-08-18 2017-08-16 6.986 0 +0
2017-08-17 2017-08-15 6.898 0 +0
2017-08-16 2017-08-14 6.792 0 +0
2017-08-15 2017-08-11 6.685 0 +0
2017-08-14 2017-08-10 6.809 0 +0
2017-08-11 2017-08-09 6.951 0 +0
2017-08-10 2017-08-08 7.075 0 +0
2017-08-09 2017-08-07 7.075 0 +0
2017-08-08 2017-08-04 6.986 0 +0
2017-08-07 2017-08-03 6.986 0 +0
2017-08-04 2017-08-02 6.986 0 +0
2017-08-03 2017-08-01 6.933 0 +0
2017-08-02 2017-07-31 6.809 0 +0
2017-08-01 2017-07-28 6.703 0 +0
2017-07-31 2017-07-27 6.774 0 +0
2017-07-28 2017-07-26 6.756 0 +0
2017-07-27 2017-07-25 6.650 0 +0
2017-07-26 2017-07-24 6.650 0 +0
2017-07-25 2017-07-21 6.650 0 +0
2017-07-24 2017-07-20 6.650 0 +0
2017-07-21 2017-07-19 6.668 0 +0
2017-07-20 2017-07-18 6.650 0 +0
2017-07-19 2017-07-17 6.703 0 +0
2017-07-18 2017-07-14 6.721 0 +0
2017-07-17 2017-07-13 6.721 0 +0
2017-07-14 2017-07-12 6.632 0 +0
2017-07-13 2017-07-11 6.473 0 +0
2017-07-12 2017-07-10 6.349 0 +0
2017-07-11 2017-07-07 6.385 0 +0
2017-07-10 2017-07-06 6.509 0 +0
2017-07-07 2017-07-05 7.220 0 +0
2017-07-06 2017-07-04 7.164 0 +0
2017-07-05 2017-07-03 7.202 0 +0
2017-07-04 2017-06-30 7.127 0 +0
2017-07-03 2017-06-29 7.146 0 +0
2017-06-30 2017-06-28 7.108 0 +0
2017-06-29 2017-06-27 7.127 0 +0
2017-06-28 2017-06-26 7.164 0 +0
2017-06-27 2017-06-23 7.090 0 +0
2017-06-26 2017-06-22 7.071 0 +0
2017-06-23 2017-06-21 7.053 0 +0
2017-06-22 2017-06-20 7.108 0 +0
2017-06-21 2017-06-19 7.146 0 +0
2017-06-20 2017-06-16 7.090 0 +0
2017-06-19 2017-06-15 7.034 0 +0
2017-06-16 2017-06-14 7.127 0 +0
2017-06-15 2017-06-13 7.127 0 +0
2017-06-14 2017-06-12 7.108 0 +0
2017-06-13 2017-06-09 7.220 0 +0
2017-06-12 2017-06-08 7.239 0 +0
2017-06-09 2017-06-07 7.239 0 +0
2017-06-08 2017-06-06 7.295 0 +0
2017-06-07 2017-06-05 7.295 0 +0
2017-06-06 2017-06-02 7.369 0 +0
2017-06-05 2017-06-01 7.313 0 +0
2017-06-02 2017-05-31 7.257 0 +0
2017-06-01 2017-05-29 7.257 0 +0
2017-05-31 2017-05-26 7.239 0 +0
2017-05-29 2017-05-25 7.220 0 +0
2017-05-26 2017-05-24 7.183 0 +0
2017-05-25 2017-05-23 7.183 0 +0
2017-05-24 2017-05-22 7.220 0 +0
2017-05-23 2017-05-19 7.164 0 +0
2017-05-22 2017-05-18 7.183 0 +0
2017-05-19 2017-05-17 7.257 0 +0
2017-05-18 2017-05-16 7.276 0 +0
2017-05-17 2017-05-15 7.239 0 +0
2017-05-16 2017-05-12 7.071 0 +0
2017-05-15 2017-05-11 7.034 0 +0
2017-05-12 2017-05-10 7.053 0 +0
2017-05-11 2017-05-09 6.960 0 +0
2017-05-10 2017-05-08 6.885 0 +0
2017-05-09 2017-05-05 6.848 0 +0
2017-05-08 2017-05-04 6.922 0 +0
2017-05-05 2017-05-02 6.978 0 +0
2017-05-04 2017-04-28 7.015 0 +0
2017-05-02 2017-04-27 7.034 0 -6,502
2017-04-19 2017-04-13 6.904 6,502 -13,435 0.00% 44,889
2017-04-11 2017-04-07 6.941 19,937 -10,748 0.00% 138,383
2017-04-10 2017-04-06 6.960 30,685 -17,196 0.00% 213,556
2017-04-05 2017-03-31 7.183 47,881 -5,965 0.00% 343,926
2017-03-29 2017-03-27 7.202 53,846 -591 0.00% 387,774
2017-03-28 2017-03-24 7.295 54,437 -7,739 0.00% 397,095
2017-03-27 2017-03-23 7.332 62,176 -124,136 0.00% 455,862
2017-03-23 2017-03-21 7.425 186,312 -5,374 0.00% 1,383,338
2017-03-21 2017-03-17 7.388 191,686 -6,986 0.00% 1,416,105
2017-03-20 2017-03-16 7.443 198,672 -8,867 0.00% 1,478,806
2017-03-17 2017-03-15 7.239 207,539 -6,502 0.00% 1,502,325
2017-03-15 2017-03-13 7.257 214,041 -42,883 0.00% 1,553,374
2017-03-14 2017-03-10 7.034 256,924 -6,986 0.00% 1,807,220
2017-03-13 2017-03-09 7.034 263,910 -26,870 0.00% 1,856,360
2017-03-10 2017-03-08 7.127 290,780 -328,342 0.00% 2,072,420
2017-03-08 2017-03-06 7.090 619,122 -99,953 0.00% 4,389,507
2017-03-07 2017-03-03 7.053 719,075 -5,374 0.00% 5,071,400
2017-03-06 2017-03-02 7.183 724,449 -18,325 0.00% 5,203,669
2017-02-28 2017-02-24 7.388 742,774 -16,122 0.00% 5,487,338
2017-02-27 2017-02-23 7.518 758,896 -591 0.00% 5,705,295
2017-02-24 2017-02-22 7.481 759,487 -28,481 0.00% 5,681,472
2017-02-23 2017-02-21 7.350 787,968 -6,986 0.00% 5,791,888
2017-02-22 2017-02-20 7.462 794,954 -118,225 0.00% 5,931,996
2017-02-21 2017-02-17 7.350 913,179 -19,891 0.00% 6,712,241
2017-02-20 2017-02-16 7.499 933,070 -5,373 0.00% 6,997,353
2017-02-17 2017-02-15 7.388 938,443 -48,956 0.00% 6,932,868
2017-02-15 2017-02-13 7.071 987,399 -591 0.00% 6,982,176
2017-02-10 2017-02-08 6.755 987,990 -591 0.00% 6,673,808
2017-02-09 2017-02-07 6.606 988,581 -17,792 0.00% 6,530,631
2017-02-08 2017-02-06 6.587 1,006,373 -10,748 0.00% 6,629,439
2016-12-30 2016-12-28 6.308 1,017,121 -5,374 0.00% 6,416,332
2016-12-29 2016-12-23 6.234 1,022,495 +5,374 0.00% 6,374,124
2016-12-19 2016-12-15 6.420 1,017,121 +10,748 0.00% 6,529,895
2016-11-30 2016-11-28 6.587 1,006,373 -5,374 0.00% 6,629,439
2016-11-15 2016-11-11 6.364 1,011,747 +5,374 0.00% 6,438,913
2016-11-11 2016-11-09 6.327 1,006,373 +5,374 0.00% 6,367,257
2016-09-09 2016-09-07 6.885 1,000,999 +5,374 0.00% 6,892,073
2016-09-05 2016-09-01 6.606 995,625 -5,374 0.00% 6,577,164
2016-07-07 2016-07-05 5.731 1,000,999 -53,739 0.00% 5,737,185
2016-06-29 2016-06-27 5.601 1,054,738 -10,747 0.00% 5,907,797
2016-06-27 2016-06-23 5.694 1,065,485 +53,738 0.00% 6,067,130
2016-06-17 2016-06-15 6.385 1,011,747 +10,748 0.00% 6,460,025
2016-06-16 2016-06-14 6.385 1,000,999 +64,535 0.00% 6,391,399
2016-06-14 2016-06-10 6.484 936,464 -10,055 0.00% 6,072,478
2016-05-18 2016-05-16 5.928 946,519 +150,822 0.00% 5,610,517
2016-05-05 2016-05-03 6.206 795,697 -5,027 0.00% 4,938,097
2016-04-29 2016-04-27 6.365 800,724 +10,055 0.00% 5,096,712
2016-04-13 2016-04-11 6.146 790,669 -2,514 0.00% 4,859,711
2016-04-11 2016-04-07 6.067 793,183 +2,514 0.00% 4,812,054
2016-04-07 2016-04-05 6.186 790,669 +2,513 0.00% 4,891,166
2016-03-18 2016-03-16 6.226 788,156 -5,027 0.00% 4,906,974
2016-03-08 2016-03-04 6.166 793,183 +5,027 0.00% 4,890,940
2016-03-07 2016-03-03 6.087 788,156 +100,548 0.00% 4,797,234
2016-02-16 2016-02-12 5.649 687,608 +150,822 0.00% 3,884,334
2016-02-02 2016-01-29 6.047 536,786 -15,082 0.00% 3,245,877
2016-02-01 2016-01-28 5.868 551,868 -2,011 0.00% 3,238,281
2016-01-27 2016-01-25 6.007 553,879 -50,274 0.00% 3,327,202
2016-01-26 2016-01-22 6.007 604,153 +50,274 0.00% 3,629,202
2016-01-22 2016-01-20 5.928 553,879 -20,110 0.00% 3,283,133
2016-01-19 2016-01-15 6.047 573,989 +2,011 0.00% 3,470,839
2016-01-11 2016-01-07 6.405 571,978 -5,530 0.00% 3,663,469
2015-12-29 2015-12-24 6.962 577,508 -2,514 0.00% 4,020,530
2015-12-10 2015-12-08 6.783 580,022 +2,514 0.00% 3,934,197
2015-11-20 2015-11-18 6.882 577,508 +5,027 0.00% 3,974,581
2015-11-13 2015-11-11 6.942 572,481 +5,028 0.00% 3,974,146
2015-10-28 2015-10-26 7.578 567,453 +5,027 0.00% 4,300,433
2015-10-27 2015-10-23 7.618 562,426 +5,028 0.00% 4,284,710
2015-10-26 2015-10-22 7.539 557,398 -5,028 0.00% 4,202,056
2015-10-14 2015-10-12 7.360 562,426 -1,005 0.00% 4,139,276
2015-09-22 2015-09-18 7.041 563,431 -2,765 0.00% 3,967,357
2015-09-11 2015-09-09 7.220 566,196 -503 0.00% 4,088,186
2015-09-09 2015-09-07 6.484 566,699 +10,055 0.00% 3,674,746
2015-09-07 2015-09-02 6.683 556,644 +25,137 0.00% 3,720,267
2015-08-31 2015-08-27 7.320 531,507 +5,027 0.00% 3,890,578
2015-08-26 2015-08-24 7.360 526,480 +30,164 0.00% 3,874,725
2015-08-21 2015-08-19 7.956 496,316 +5,028 0.00% 3,948,895
2015-08-17 2015-08-13 8.155 491,288 -251,370 0.00% 4,006,612
2015-08-14 2015-08-12 8.215 742,658 +261,424 0.00% 6,100,932
2015-08-06 2015-08-04 8.394 481,234 +100,548 0.00% 4,039,485
2015-07-31 2015-07-29 8.474 380,686 -1,106 0.00% 3,225,773
2015-07-16 2015-07-14 8.931 381,792 +5,028 0.00% 3,409,812
2015-07-13 2015-07-09 8.573 376,764 +2,513 0.00% 3,230,011
2015-07-10 2015-07-08 8.633 374,251 +2,514 0.00% 3,230,799
2015-07-08 2015-07-06 9.548 371,737 +20,110 0.00% 3,549,231
2015-07-07 2015-07-03 9.886 351,627 +5,027 0.00% 3,476,129
2015-07-06 2015-07-02 10.005 346,600 -5,027 0.00% 3,467,798
2015-07-02 2015-06-29 9.786 351,627 +5,027 0.00% 3,441,158
2015-06-30 2015-06-26 10.005 346,600 +5,027 0.00% 3,467,798
2015-06-29 2015-06-25 10.204 341,573 +5,028 0.00% 3,485,444
2015-06-26 2015-06-24 11.323 336,545 -1,006 0.00% 3,810,605
2015-06-25 2015-06-23 11.239 337,551 +5,357 0.00% 3,793,893
2015-06-17 2015-06-15 10.802 332,194 +9,609 0.00% 3,588,484
2015-06-11 2015-06-09 11.073 322,585 +4,804 0.00% 3,571,969
2015-06-10 2015-06-08 11.135 317,781 -18,018 0.00% 3,538,617
2015-06-05 2015-06-03 10.782 335,799 -1,057 0.00% 3,620,437
2015-06-03 2015-06-01 10.844 336,856 -4,804 0.00% 3,652,867
2015-06-02 2015-05-29 10.719 341,660 +4,804 0.00% 3,662,294
2015-06-01 2015-05-28 10.802 336,856 +4,805 0.00% 3,638,845
2015-05-27 2015-05-22 10.969 332,051 +960 0.00% 3,642,229
2015-05-19 2015-05-15 10.740 331,091 -4,804 0.00% 3,555,895
2015-05-18 2015-05-14 10.532 335,895 +4,804 0.00% 3,537,577
2015-05-12 2015-05-08 10.719 331,091 -12,011 0.00% 3,549,004
2015-05-08 2015-05-06 10.657 343,102 +4,805 0.00% 3,656,328
2015-05-06 2015-05-04 11.011 338,297 +4,804 0.00% 3,724,824
2015-04-29 2015-04-27 11.385 333,493 -480 0.00% 3,796,872
2015-04-23 2015-04-21 11.364 333,973 -4,805 0.00% 3,795,385
2015-04-22 2015-04-20 10.906 338,778 +9,081 0.00% 3,694,863
2015-04-21 2015-04-17 11.198 329,697 +480 0.00% 3,691,893
2015-04-20 2015-04-16 11.489 329,217 -624 0.00% 3,782,450
2015-04-17 2015-04-15 11.510 329,841 -4,805 0.00% 3,796,485
2015-04-16 2015-04-14 11.115 334,646 -480 0.00% 3,719,450
2015-04-15 2015-04-13 11.344 335,126 -1,922 0.00% 3,801,513
2015-04-13 2015-04-09 10.220 337,048 -14,894 0.00% 3,444,492
2015-04-10 2015-04-08 10.074 351,942 -4,805 0.00% 3,545,425
2015-04-09 2015-04-02 9.616 356,747 -960 0.00% 3,430,474
2015-04-01 2015-03-30 9.283 357,707 +5,815 0.00% 3,320,582
2015-03-20 2015-03-18 9.200 351,892 -4,805 0.00% 3,237,304
2015-03-03 2015-02-27 9.283 356,697 -2,402 0.00% 3,311,206
2015-02-10 2015-02-06 9.012 359,099 +24,023 0.00% 3,236,339
2015-01-26 2015-01-22 9.283 335,076 -24,023 0.00% 3,110,499
2015-01-15 2015-01-13 9.158 359,099 -9,609 0.00% 3,288,658
2015-01-13 2015-01-09 9.241 368,708 -1,441 0.00% 3,407,355
2015-01-07 2015-01-05 9.241 370,149 -5,766 0.00% 3,420,672
2015-01-06 2015-01-02 9.221 375,915 -3,843 0.00% 3,466,133
2014-12-30 2014-12-24 8.763 379,758 +961 0.00% 3,327,675
2014-12-29 2014-12-22 9.012 378,797 -4,805 0.00% 3,413,865
2014-12-22 2014-12-18 8.617 383,602 -48,045 0.00% 3,305,469
2014-12-19 2014-12-17 8.617 431,647 -9,609 0.00% 3,719,469
2014-12-18 2014-12-16 8.388 441,256 +9,609 0.00% 3,701,243
2014-12-08 2014-12-04 8.659 431,647 -4,804 0.00% 3,737,438
2014-12-01 2014-11-27 8.034 436,451 -1,442 0.00% 3,506,507
2014-11-19 2014-11-17 7.868 437,893 -4,804 0.00% 3,445,178
2014-11-14 2014-11-12 7.993 442,697 +1,441 0.00% 3,538,260
2014-11-13 2014-11-11 7.909 441,256 +14,414 0.00% 3,490,005
2014-11-06 2014-11-04 7.743 426,842 -24,023 0.00% 3,304,928
2014-11-05 2014-11-03 7.701 450,865 -120,112 0.00% 3,472,163
2014-10-31 2014-10-29 7.722 570,977 -144,139 0.00% 4,409,044
2014-10-08 2014-10-06 7.306 715,116 +43,240 0.00% 5,224,389
2014-10-07 2014-10-03 7.264 671,876 -19,218 0.00% 4,880,524
2014-09-18 2014-09-16 7.493 691,094 +4,805 0.00% 5,178,351
2014-09-05 2014-09-03 7.680 686,289 +25,608 0.00% 5,270,906
2014-08-28 2014-08-26 7.659 660,681 -4,805 0.00% 5,060,478
2014-08-21 2014-08-19 7.659 665,486 -19,218 0.00% 5,097,282
2014-07-28 2014-07-24 7.535 684,704 -24,022 0.00% 5,158,974
2014-07-07 2014-07-03 7.389 708,726 -5,285 0.00% 5,236,711
2014-07-04 2014-07-02 7.347 714,011 -9,609 0.00% 5,246,039
2014-06-30 2014-06-26 7.243 723,620 -4,805 0.00% 5,241,332
2014-06-23 2014-06-19 7.243 728,425 +9,609 0.00% 5,276,136
2014-06-20 2014-06-18 8.292 718,816 -2,402 0.00% 5,960,760
2014-06-19 2014-06-17 8.337 721,218 +47,811 0.00% 6,012,832
2014-06-18 2014-06-16 8.337 673,407 -4,486 0.00% 5,614,229
2014-06-16 2014-06-12 8.337 677,893 -3,140 0.00% 5,651,629
2014-06-06 2014-06-04 8.248 681,033 +3,140 0.00% 5,617,083
2014-06-04 2014-05-30 8.226 677,893 -224 0.00% 5,576,073
2014-06-03 2014-05-29 8.070 678,117 -22,430 0.00% 5,472,101
2014-05-29 2014-05-27 8.047 700,547 -4,934 0.00% 5,637,485
2014-05-28 2014-05-26 8.047 705,481 +2,691 0.00% 5,677,190
2014-05-23 2014-05-21 7.958 702,790 -26,916 0.00% 5,592,870
2014-05-14 2014-05-12 7.646 729,706 +449 0.00% 5,579,342
2014-05-07 2014-05-02 7.557 729,257 +4,934 0.00% 5,510,884
2014-04-16 2014-04-14 7.824 724,323 -4,486 0.00% 5,667,354
2014-04-09 2014-04-07 7.624 728,809 -448,599 0.00% 5,556,237
2014-04-08 2014-04-04 7.535 1,177,408 +4,486 0.00% 8,871,246
2014-03-27 2014-03-25 7.178 1,172,922 -4,486 0.00% 8,419,105
2014-03-24 2014-03-20 6.777 1,177,408 +224,299 0.00% 7,978,872
2014-02-07 2014-02-05 7.089 953,109 +13,458 0.00% 6,756,326
2014-01-29 2014-01-27 7.245 939,651 +6,729 0.00% 6,807,550
2014-01-28 2014-01-24 7.379 932,922 +17,944 0.00% 6,883,578
2014-01-02 2013-12-27 7.980 914,978 -4,486 0.00% 7,301,879
2013-12-23 2013-12-19 7.847 919,464 +4,486 0.00% 7,214,701
2013-12-20 2013-12-18 7.958 914,978 +4,486 0.00% 7,281,482
2013-11-21 2013-11-19 8.248 910,492 -20,411 0.00% 7,509,634
2013-11-20 2013-11-18 8.292 930,903 -4,486 0.00% 7,719,484
2013-11-18 2013-11-14 7.757 935,389 +89,720 0.00% 7,256,253
2013-11-15 2013-11-13 7.713 845,669 +134,580 0.00% 6,522,550
2013-10-28 2013-10-24 7.780 711,089 +13,458 0.00% 5,532,104
2013-10-07 2013-10-03 8.025 697,631 -44,860 0.00% 5,598,468
2013-09-23 2013-09-18 8.025 742,491 -13,458 0.00% 5,958,468
2013-09-11 2013-09-09 7.802 755,949 -40,374 0.00% 5,897,955
2013-09-06 2013-09-04 7.601 796,323 -44,860 0.00% 6,053,194
2013-09-05 2013-09-03 7.579 841,183 -44,860 0.00% 6,375,442
2013-09-04 2013-09-02 7.445 886,043 -4,486 0.00% 6,596,935
2013-08-27 2013-08-23 7.379 890,529 -8,972 0.00% 6,570,781
2013-08-22 2013-08-20 7.356 899,501 -2,243 0.00% 6,616,930
2013-08-16 2013-08-13 7.445 901,744 -2,243 0.00% 6,713,835
2013-08-08 2013-08-06 7.178 903,987 -4,935 0.00% 6,488,719
2013-08-05 2013-08-01 7.267 908,922 -2,243 0.00% 6,605,187
2013-07-25 2013-07-23 7.289 911,165 -1,794 0.00% 6,641,799
2013-07-15 2013-07-11 7.178 912,959 -4,486 0.00% 6,553,119
2013-07-09 2013-07-05 7.000 917,445 -4,486 0.00% 6,421,709
2013-07-03 2013-06-28 7.111 921,931 -4,486 0.00% 6,555,865
2013-06-28 2013-06-26 6.977 926,417 -4,486 0.00% 6,463,858
2013-06-26 2013-06-24 6.665 930,903 +8,972 0.00% 6,204,639
2013-06-24 2013-06-20 6.866 921,931 +139,066 0.00% 6,329,801
2013-06-20 2013-06-18 7.200 782,865 +17,944 0.00% 5,636,770
2013-06-17 2013-06-13 7.111 764,921 +8,972 0.00% 5,439,365
2013-06-14 2013-06-11 7.267 755,949 +8,972 0.00% 5,493,524
2013-06-13 2013-06-10 7.490 746,977 +22,430 0.00% 5,594,837
2013-06-10 2013-06-06 8.658 724,547 +8,972 0.00% 6,273,266
2013-06-07 2013-06-05 8.706 715,575 +43,122 0.00% 6,229,533
2013-05-29 2013-05-27 8.753 672,453 -4,215 0.00% 5,886,032
2013-05-09 2013-05-07 8.824 676,668 -4,216 0.00% 5,971,080
2013-05-08 2013-05-06 8.753 680,884 +21,078 0.00% 5,959,829
2013-05-07 2013-05-03 8.658 659,806 -12,647 0.00% 5,712,726
2013-04-30 2013-04-26 8.492 672,453 -25,715 0.00% 5,710,567
2013-04-25 2013-04-23 8.160 698,168 +4,215 0.00% 5,697,085
2013-04-15 2013-04-11 8.350 693,953 +21,079 0.00% 5,794,381
2013-04-10 2013-04-08 8.207 672,874 +12,647 0.00% 5,522,607
2013-03-12 2013-03-08 8.801 660,227 -8,432 0.00% 5,810,339
2013-03-06 2013-03-04 8.302 668,659 +10,118 0.00% 5,551,458
2013-03-05 2013-03-01 8.468 658,541 +4,216 0.00% 5,576,803
2013-02-27 2013-02-25 8.658 654,325 -4,216 0.00% 5,665,271
2013-02-25 2013-02-21 8.801 658,541 +8,431 0.00% 5,795,501
2013-02-06 2013-02-04 9.346 650,110 -21,542 0.00% 6,075,994
2013-01-22 2013-01-18 8.943 671,652 -927 0.00% 6,006,479
2013-01-14 2013-01-10 8.658 672,579 -16,863 0.00% 5,823,317
2013-01-11 2013-01-09 8.516 689,442 -21,500 0.00% 5,871,195
2013-01-04 2013-01-02 8.492 710,942 -42,156 0.00% 6,037,421
2013-01-02 2012-12-27 8.160 753,098 -21,079 0.00% 6,145,316
2012-12-21 2012-12-19 8.255 774,177 -21,078 0.00% 6,390,779
2012-12-19 2012-12-17 8.231 795,255 -4,216 0.00% 6,545,912
2012-12-18 2012-12-14 8.207 799,471 +21,079 0.00% 6,561,651
2012-12-06 2012-12-04 7.686 778,392 -8,432 0.00% 5,982,431
2012-11-22 2012-11-20 7.425 786,824 -8,431 0.00% 5,841,928
2012-11-15 2012-11-13 7.330 795,255 +8,431 0.00% 5,829,069
2012-11-14 2012-11-12 7.472 786,824 -4,215 0.00% 5,879,257
2012-11-12 2012-11-08 7.520 791,039 +21,078 0.00% 5,948,281
2012-10-29 2012-10-25 7.472 769,961 -12,647 0.00% 5,753,254
2012-10-17 2012-10-15 7.306 782,608 -84,313 0.00% 5,717,804
2012-10-16 2012-10-12 7.282 866,921 +8,431 0.00% 6,313,238
2012-10-11 2012-10-09 6.927 858,490 +12,647 0.00% 5,946,376
2012-10-10 2012-10-08 6.879 845,843 +25,294 0.00% 5,818,648
2012-10-09 2012-10-05 6.998 820,549 +12,647 0.00% 5,741,969
2012-10-08 2012-10-04 6.998 807,902 +4,216 0.00% 5,653,469
2012-09-20 2012-09-18 6.927 803,686 -4,216 0.00% 5,566,773
2012-09-17 2012-09-13 6.737 807,902 +8,431 0.00% 5,442,661
2012-09-14 2012-09-12 6.761 799,471 -4,215 0.00% 5,404,828
2012-09-11 2012-09-07 6.808 803,686 -423 0.00% 5,471,452
2012-09-10 2012-09-06 6.547 804,109 +12,647 0.00% 5,264,514
2012-09-07 2012-09-05 6.547 791,462 +12,647 0.00% 5,181,714
2012-09-06 2012-09-04 6.642 778,815 -421 0.00% 5,172,811
2012-09-03 2012-08-30 6.761 779,236 +8,431 0.00% 5,268,029
2012-08-09 2012-08-07 7.069 770,805 +4,216 0.00% 5,448,727
2012-08-06 2012-08-02 6.998 766,589 +1,433 0.00% 5,364,372
2012-08-02 2012-07-31 7.045 765,156 -1,686 0.00% 5,390,645
2012-08-01 2012-07-30 6.927 766,842 -4,216 0.00% 5,311,572
2012-07-31 2012-07-27 6.903 771,058 -8,431 0.00% 5,322,484
2012-07-23 2012-07-19 6.808 779,489 +8,431 0.00% 5,306,720
2012-07-20 2012-07-18 6.642 771,058 -8,431 0.00% 5,121,290
2012-07-19 2012-07-17 6.666 779,489 +4,215 0.00% 5,195,778
2012-07-17 2012-07-13 6.618 775,274 +8,432 0.00% 5,130,902
2012-07-05 2012-07-03 7.021 766,842 -12,647 0.00% 5,384,333
2012-07-04 2012-06-29 6.974 779,489 -8,432 0.00% 5,436,152
2012-07-03 2012-06-28 6.808 787,921 -2,529 0.00% 5,364,125
2012-06-25 2012-06-21 6.903 790,450 -8,431 0.00% 5,456,343
2012-06-20 2012-06-18 6.879 798,881 -4,216 0.00% 5,495,591
2012-06-14 2012-06-12 6.642 803,097 +4,216 0.00% 5,334,090
2012-06-11 2012-06-07 6.761 798,881 -4,216 0.00% 5,400,839
2012-06-07 2012-06-05 7.549 803,097 -8,431 0.00% 6,062,790
2012-06-06 2012-06-04 7.448 811,528 +51,640 0.00% 6,044,204
2012-06-05 2012-06-01 7.549 759,888 +7,895 0.00% 5,736,594
2012-06-01 2012-05-30 7.448 751,993 +3,947 0.00% 5,600,792
2012-05-28 2012-05-24 7.195 748,046 +31,579 0.00% 5,381,892
2012-05-25 2012-05-23 7.169 716,467 +23,685 0.00% 5,136,543
2012-05-22 2012-05-18 7.195 692,782 +3,947 0.00% 4,984,289
2012-05-18 2012-05-16 7.321 688,835 +3,948 0.00% 5,043,144
2012-05-10 2012-05-08 7.727 684,887 +11,842 0.00% 5,291,844
2012-05-09 2012-05-07 7.777 673,045 +7,895 0.00% 5,234,447
2012-03-28 2012-03-26 7.853 665,150 -3,948 0.00% 5,223,596
2012-03-27 2012-03-23 8.005 669,098 +3,948 0.00% 5,356,303
2012-02-29 2012-02-27 8.335 665,150 -790 0.00% 5,543,752
2012-02-21 2012-02-17 8.487 665,940 -3,947 0.00% 5,651,558
2012-02-17 2012-02-15 8.512 669,887 -3,948 0.00% 5,702,025
2012-02-13 2012-02-09 8.512 673,835 +790 0.00% 5,735,630
2012-02-06 2012-02-02 8.588 673,045 -7,895 0.00% 5,780,057
2012-01-30 2012-01-26 8.487 680,940 -3,947 0.00% 5,778,857
2012-01-19 2012-01-17 8.335 684,887 -13,816 0.00% 5,708,252
2012-01-18 2012-01-16 8.005 698,703 -39,474 0.00% 5,593,298
2012-01-17 2012-01-13 8.031 738,177 -3,948 0.00% 5,927,998
2012-01-16 2012-01-12 7.803 742,125 -11,842 0.00% 5,790,500
2012-01-13 2012-01-11 7.701 753,967 +7,895 0.00% 5,806,497
2012-01-12 2012-01-10 7.575 746,072 -17,764 0.00% 5,651,194
2012-01-11 2012-01-09 7.473 763,836 -1,973 0.00% 5,708,348
2011-12-23 2011-12-21 7.271 765,809 -3,948 0.00% 5,567,890
2011-12-19 2011-12-15 6.992 769,757 +3,948 0.00% 5,382,091
2011-12-13 2011-12-09 7.093 765,809 -11,842 0.00% 5,432,088
2011-12-09 2011-12-07 7.245 777,651 -3,948 0.00% 5,634,288
2011-12-07 2011-12-05 7.119 781,599 +11,842 0.00% 5,563,891
2011-12-06 2011-12-02 7.043 769,757 -3,947 0.00% 5,421,091
2011-12-02 2011-11-30 6.105 773,704 +3,947 0.00% 4,723,677
2011-11-24 2011-11-22 6.207 769,757 +3,948 0.00% 4,777,581
2011-11-14 2011-11-10 6.789 765,809 +3,947 0.00% 5,199,284
2011-11-03 2011-11-01 6.967 761,862 -3,947 0.00% 5,307,589
2011-10-28 2011-10-26 7.220 765,809 -5,921 0.00% 5,529,089
2011-10-19 2011-10-17 6.941 771,730 -3,948 0.00% 5,356,785
2011-10-17 2011-10-13 6.992 775,678 +1,974 0.00% 5,423,490
2011-10-13 2011-10-11 6.713 773,704 -7,895 0.00% 5,194,084
2011-10-04 2011-09-30 6.207 781,599 +3,948 0.00% 4,851,079
2011-09-30 2011-09-27 6.713 777,651 -3,948 0.00% 5,220,582
2011-09-27 2011-09-23 6.435 781,599 +7,895 0.00% 5,029,282
2011-09-26 2011-09-22 6.637 773,704 +9,079 0.00% 5,135,284
2011-09-21 2011-09-19 7.144 764,625 +39,474 0.00% 5,462,430
2011-09-16 2011-09-14 7.347 725,151 +7,895 0.00% 5,327,393
2011-09-15 2011-09-12 7.347 717,256 +47,369 0.00% 5,269,392
2011-09-06 2011-09-02 7.828 669,887 +3,947 0.00% 5,243,827
2011-09-02 2011-08-31 8.157 665,940 -3,947 0.00% 5,432,244
2011-08-23 2011-08-19 7.651 669,887 +5,921 0.00% 5,125,034
2011-08-16 2011-08-12 7.651 663,966 -4,737 0.00% 5,079,735
2011-08-12 2011-08-10 7.625 668,703 +7,895 0.00% 5,099,036
2011-08-11 2011-08-09 7.549 660,808 +9,868 0.00% 4,988,613
2011-08-10 2011-08-08 8.132 650,940 +15,790 0.00% 5,293,395
2011-08-09 2011-08-05 8.436 635,150 +7,895 0.00% 5,358,076
2011-08-08 2011-08-04 8.740 627,255 +3,947 0.00% 5,482,158
2011-08-05 2011-08-03 8.816 623,308 +19,737 0.00% 5,495,032
2011-08-03 2011-08-01 9.196 603,571 -3,947 0.00% 5,550,387
2011-07-29 2011-07-27 9.272 607,518 -7,895 0.00% 5,632,854
2011-07-27 2011-07-25 8.943 615,413 -390,793 0.00% 5,503,382
2011-07-26 2011-07-22 9.095 1,006,206 +394,740 0.00% 9,151,023
2011-07-25 2011-07-21 8.892 611,466 +4,737 0.00% 5,437,105
2011-07-21 2011-07-19 8.943 606,729 +7,895 0.00% 5,425,725
2011-07-20 2011-07-18 8.917 598,834 +1,974 0.00% 5,339,953
2011-07-19 2011-07-15 8.917 596,860 +7,895 0.00% 5,322,350
2011-07-14 2011-07-12 8.892 588,965 +7,894 0.00% 5,237,028
2011-07-13 2011-07-11 9.196 581,071 +11,843 0.00% 5,343,479
2011-07-11 2011-07-07 9.424 569,228 +3,947 0.00% 5,364,355
2011-07-08 2011-07-06 9.424 565,281 +55,264 0.00% 5,327,159
2011-07-07 2011-07-05 9.779 510,017 +19,737 0.00% 4,987,240
2011-07-04 2011-06-29 9.525 490,280 +1,973 0.00% 4,670,037
2011-06-24 2011-06-22 9.525 488,307 +3,948 0.00% 4,651,244
2011-06-22 2011-06-20 9.627 484,359 +3,947 0.00% 4,662,719
2011-06-20 2011-06-16 9.703 480,412 +395 0.00% 4,661,234
2011-06-17 2011-06-15 9.855 480,017 +4,026 0.00% 4,730,363
2011-06-14 2011-06-10 9.905 475,991 +1,974 0.00% 4,714,806
2011-06-07 2011-06-02 10.361 474,017 +3,947 0.00% 4,911,402
2011-06-02 2011-05-31 11.381 470,070 +19,110 0.00% 5,349,983
2011-05-30 2011-05-26 11.091 450,960 -3,787 0.00% 5,001,496
2011-05-26 2011-05-24 11.064 454,747 +15,148 0.00% 5,031,488
2011-05-23 2011-05-19 11.223 439,599 +3,787 0.00% 4,933,535
2011-04-12 2011-04-08 11.751 435,812 -1,894 0.00% 5,121,201
2011-04-08 2011-04-06 11.804 437,706 -1,136 0.00% 5,166,574
2011-04-04 2011-03-31 11.434 438,842 +757 0.00% 5,017,746
2011-04-01 2011-03-30 11.328 438,085 -20,828 0.00% 4,962,817
2011-03-28 2011-03-24 10.985 458,913 -757 0.00% 5,041,227
2011-03-17 2011-03-15 10.774 459,670 -18,935 0.00% 4,952,436
2011-02-22 2011-02-18 10.906 478,605 -3,787 0.00% 5,219,632
2011-02-21 2011-02-17 10.695 482,392 -6,816 0.00% 5,159,026
2011-02-17 2011-02-15 10.457 489,208 +3,787 0.00% 5,115,656
2011-02-14 2011-02-10 10.325 485,421 +7,574 0.00% 5,011,964
2011-02-11 2011-02-09 10.457 477,847 +1,893 0.00% 4,996,854
2011-02-01 2011-01-28 10.695 475,954 -6,816 0.00% 5,090,174
2011-01-21 2011-01-19 11.328 482,770 -3,787 0.00% 5,469,028
2011-01-17 2011-01-13 11.302 486,557 +757 0.00% 5,499,081
2011-01-14 2011-01-12 11.170 485,800 -7,574 0.00% 5,426,383
2010-12-20 2010-12-16 10.721 493,374 +18,177 0.00% 5,289,503
2010-12-17 2010-12-15 10.827 475,197 +3,787 0.00% 5,144,819
2010-12-16 2010-12-14 11.144 471,410 +4,166 0.00% 5,253,199
2010-12-15 2010-12-13 10.985 467,244 -3,787 0.00% 5,132,745
2010-12-14 2010-12-10 10.853 471,031 +3,787 0.00% 5,112,154
2010-12-13 2010-12-09 10.853 467,244 +42,350 0.00% 5,071,053
2010-12-10 2010-12-08 10.853 424,894 -3,787 0.00% 4,611,424
2010-12-06 2010-12-02 11.302 428,681 -1,893 0.00% 4,844,964
2010-11-22 2010-11-18 11.540 430,574 -1,136 0.00% 4,968,689
2010-11-15 2010-11-11 12.332 431,710 +3,787 0.00% 5,323,798
2010-11-08 2010-11-04 13.769 427,923 +11,361 0.00% 5,892,109
2010-11-05 2010-11-03 13.659 416,562 +20,748 0.00% 5,689,793
2010-11-04 2010-11-02 13.356 395,814 +1,815 0.00% 5,286,498
2010-11-03 2010-11-01 13.191 393,999 -7,625 0.00% 5,197,156
2010-11-01 2010-10-28 12.833 401,624 -1,453 0.00% 5,153,956
2010-10-29 2010-10-27 12.557 403,077 -94,414 0.00% 5,061,602
2010-10-20 2010-10-18 12.447 497,491 -363 0.00% 6,192,397
2010-10-18 2010-10-14 12.365 497,854 -5,447 0.00% 6,155,786
2010-10-15 2010-10-13 12.007 503,301 -363 0.00% 6,042,956
2010-10-14 2010-10-12 11.704 503,664 +363 0.00% 5,894,745
2010-10-11 2010-10-07 11.704 503,301 -1,816 0.00% 5,890,496
2010-10-07 2010-10-05 11.456 505,117 -3,631 0.00% 5,786,560
2010-10-04 2010-09-29 11.263 508,748 -12,710 0.00% 5,730,086
2010-09-27 2010-09-22 11.263 521,458 -3,631 0.00% 5,873,241
2010-09-20 2010-09-16 11.125 525,089 -72,627 0.00% 5,841,837
2010-09-17 2010-09-15 11.153 597,716 -3,994 0.00% 6,666,303
2010-08-27 2010-08-25 10.905 601,710 +3,631 0.00% 6,561,718
2010-08-26 2010-08-24 10.960 598,079 +1,816 0.00% 6,555,062
2010-08-11 2010-08-09 11.649 596,263 -1,816 0.00% 6,945,658
2010-08-10 2010-08-06 11.649 598,079 -9,078 0.00% 6,966,812
2010-08-06 2010-08-04 11.566 607,157 -3,631 0.00% 7,022,398
2010-08-05 2010-08-03 11.538 610,788 -21,788 0.00% 7,047,574
2010-08-02 2010-07-29 11.346 632,576 +363 0.00% 7,177,035
2010-07-29 2010-07-27 11.428 632,213 -3,632 0.00% 7,225,147
2010-07-27 2010-07-23 11.428 635,845 -3,631 0.00% 7,266,654
2010-07-23 2010-07-21 11.291 639,476 -363 0.00% 7,220,101
2010-07-19 2010-07-15 11.125 639,839 -1,453 0.00% 7,118,479
2010-07-16 2010-07-14 11.401 641,292 -7,262 0.00% 7,311,245
2010-07-15 2010-07-13 11.318 648,554 -7,263 0.00% 7,340,457
2010-07-14 2010-07-12 11.346 655,817 -5,447 0.00% 7,440,721
2010-07-09 2010-07-07 10.850 661,264 +3,631 0.00% 7,174,741
2010-07-08 2010-07-06 10.988 657,633 +7,263 0.00% 7,225,895
2010-06-29 2010-06-25 11.180 650,370 -8,352 0.00% 7,271,461
2010-06-28 2010-06-24 11.236 658,722 -3,631 0.00% 7,401,121
2010-06-21 2010-06-17 10.795 662,353 +10,894 0.00% 7,150,077
2010-06-11 2010-06-09 10.630 651,459 -1,816 0.00% 6,924,837
2010-06-04 2010-06-02 10.465 653,275 -3,631 0.00% 6,836,200
2010-06-01 2010-05-28 10.712 656,906 +5,447 0.00% 7,037,007
2010-05-27 2010-05-25 11.133 651,459 +26,240 0.00% 7,252,855
2010-05-25 2010-05-20 11.305 625,219 -3,485 0.00% 7,068,359
2010-05-13 2010-05-11 11.305 628,704 +5,576 0.00% 7,107,758
2010-05-12 2010-05-10 11.449 623,128 -3,485 0.00% 7,134,119
2010-05-11 2010-05-07 11.219 626,613 +6,970 0.00% 7,030,179
2010-05-10 2010-05-06 11.305 619,643 +3,485 0.00% 7,005,320
2010-05-07 2010-05-05 11.277 616,158 +1,743 0.00% 6,948,240
2010-05-06 2010-05-04 11.506 614,415 +348 0.00% 7,069,625
2010-04-29 2010-04-27 11.592 614,067 +3,485 0.00% 7,118,481
2010-04-28 2010-04-26 11.707 610,582 -1,742 0.00% 7,148,162
2010-04-26 2010-04-22 11.650 612,324 +8,712 0.00% 7,133,415
2010-04-21 2010-04-19 11.678 603,612 -3,485 0.00% 7,049,243
2010-04-13 2010-04-09 12.568 607,097 -1,742 0.00% 7,629,962
2010-04-12 2010-04-08 12.396 608,839 -3,485 0.00% 7,547,036
2010-04-09 2010-04-07 12.453 612,324 -6,971 0.00% 7,625,375
2010-04-01 2010-03-30 11.822 619,295 -3,485 0.00% 7,321,246
2010-03-30 2010-03-26 11.449 622,780 +3,485 0.00% 7,130,135
2010-03-26 2010-03-24 11.535 619,295 +3,486 0.00% 7,143,546
2010-03-25 2010-03-23 11.592 615,809 -1,743 0.00% 7,138,675
2010-03-22 2010-03-18 11.449 617,552 -1,743 0.00% 7,070,280
2010-03-15 2010-03-11 11.391 619,295 +1,743 0.00% 7,054,696
2010-03-10 2010-03-08 11.564 617,552 -3,485 0.00% 7,141,160
2010-03-09 2010-03-05 11.277 621,037 -3,485 0.00% 7,003,260
2010-03-04 2010-03-02 11.535 624,522 -6,970 0.00% 7,203,839
2010-03-03 2010-03-01 11.248 631,492 -10,455 0.00% 7,103,038
2010-03-01 2010-02-25 10.703 641,947 +17,425 0.00% 6,870,656
2010-02-25 2010-02-23 11.076 624,522 -3,485 0.00% 6,917,119
2010-02-24 2010-02-22 10.932 628,007 -6,970 0.00% 6,865,618
2010-02-23 2010-02-19 10.645 634,977 +10,455 0.00% 6,759,617
2010-02-19 2010-02-17 11.133 624,522 -3,485 0.00% 6,952,959
2010-02-17 2010-02-11 10.990 628,007 -10,455 0.00% 6,901,658
2010-02-12 2010-02-10 10.732 638,462 -3,485 0.00% 6,851,677
2010-02-10 2010-02-08 10.301 641,947 +3,485 0.00% 6,612,776
2010-02-09 2010-02-05 10.445 638,462 +12,197 0.00% 6,668,477
2010-02-05 2010-02-03 11.018 626,265 -10,455 0.00% 6,900,484
2010-02-04 2010-02-02 10.760 636,720 -3,485 0.00% 6,851,252
2010-02-03 2010-02-01 10.789 640,205 +3,834 0.00% 6,907,122
2010-02-02 2010-01-29 10.760 636,371 +6,970 0.00% 6,847,497
2010-02-01 2010-01-28 10.904 629,401 -3,485 0.00% 6,862,798
2010-01-29 2010-01-27 10.531 632,886 +6,970 0.00% 6,664,718
2010-01-28 2010-01-26 10.559 625,916 +3,485 0.00% 6,609,279
2010-01-27 2010-01-25 10.932 622,431 +12,198 0.00% 6,804,659
2010-01-25 2010-01-21 11.105 610,233 +13,940 0.00% 6,776,366
2010-01-22 2010-01-20 11.334 596,293 +5,227 0.00% 6,758,448
2010-01-20 2010-01-18 11.277 591,066 +3,486 0.00% 6,665,285
2010-01-15 2010-01-13 11.449 587,580 +10,455 0.00% 6,727,134
2010-01-05 2009-12-31 12.051 577,125 +3,485 0.00% 6,955,196
2010-01-04 2009-12-29 11.736 573,640 +5,227 0.00% 6,732,137
2009-12-29 2009-12-24 12.051 568,413 -10,455 0.00% 6,850,204
2009-12-21 2009-12-17 11.592 578,868 -3,485 0.00% 6,710,442
2009-12-17 2009-12-15 11.937 582,353 +10,455 0.00% 6,951,361
2009-12-03 2009-12-01 12.740 571,898 +1,743 0.00% 7,286,043
2009-12-02 2009-11-30 12.539 570,155 -10,455 0.00% 7,149,317
2009-12-01 2009-11-27 11.851 580,610 +10,455 0.00% 6,880,575
2009-11-27 2009-11-25 12.855 570,155 +6,970 0.00% 7,329,277
2009-11-17 2009-11-13 13.859 563,185 -3,485 0.00% 7,805,279
2009-11-16 2009-11-12 13.429 566,670 -10,455 0.00% 7,609,678
2009-11-11 2009-11-09 13.544 577,125 -3,485 0.00% 7,816,316
2009-11-05 2009-11-03 12.625 580,610 +3,485 0.00% 7,330,395
2009-11-03 2009-10-30 13.142 577,125 -3,485 0.00% 7,584,476
2009-11-02 2009-10-29 12.424 580,610 -3,485 0.00% 7,213,775
2009-10-29 2009-10-27 13.084 584,095 -349 0.00% 7,642,554
2009-10-28 2009-10-23 13.371 584,444 -3,136 0.00% 7,814,821
2009-10-22 2009-10-20 13.027 587,580 -3,486 0.00% 7,654,434
2009-10-21 2009-10-19 12.855 591,066 +3,486 0.00% 7,598,086
2009-10-20 2009-10-16 12.683 587,580 -3,834 0.00% 7,452,114
2009-10-19 2009-10-15 12.912 591,414 -5,228 0.00% 7,636,499
2009-10-15 2009-10-13 12.453 596,642 +8,713 0.00% 7,430,084
2009-10-08 2009-10-06 11.908 587,929 -3,485 0.00% 7,001,050
2009-10-06 2009-10-02 11.363 591,414 +1,742 0.00% 6,720,119
2009-09-30 2009-09-28 11.564 589,672 +2,092 0.00% 6,818,765
2009-09-21 2009-09-17 12.568 587,580 +5,924 0.00% 7,384,674
2009-09-18 2009-09-16 12.625 581,656 -19,516 0.00% 7,343,601
2009-09-17 2009-09-15 12.138 601,172 -1,743 0.00% 7,296,747
2009-09-15 2009-09-11 12.138 602,915 -11,735 0.00% 7,317,903
2009-09-10 2009-09-08 12.023 614,650 -1,743 0.00% 7,389,790
2009-09-09 2009-09-07 11.765 616,393 -7,318 0.00% 7,251,565
2009-09-03 2009-09-01 10.961 623,711 -2,092 0.00% 6,836,550
2009-08-31 2009-08-27 10.932 625,803 -3,485 0.00% 6,841,523
2009-08-24 2009-08-20 10.875 629,288 -4,879 0.00% 6,843,509
2009-08-19 2009-08-17 10.674 634,167 +3,485 0.00% 6,769,191
2009-08-18 2009-08-14 11.105 630,682 -348 0.00% 7,003,443
2009-08-14 2009-08-12 10.674 631,030 +3,485 0.00% 6,735,706
2009-08-12 2009-08-10 10.732 627,545 +348 0.00% 6,734,520
2009-08-07 2009-08-05 10.559 627,197 -3,136 0.00% 6,622,805
2009-08-04 2009-07-31 11.076 630,333 +82,596 0.00% 6,981,481
2009-08-03 2009-07-30 11.018 547,737 +1,742 0.00% 6,035,225
2009-07-31 2009-07-29 11.105 545,995 -3,485 0.00% 6,063,032
2009-07-28 2009-07-24 11.018 549,480 +3,485 0.00% 6,054,431
2009-07-21 2009-07-17 10.531 545,995 -1,045 0.00% 5,749,697
2009-07-13 2009-07-09 10.186 547,040 +6,970 0.00% 5,572,340
2009-07-10 2009-07-08 10.158 540,070 -3,485 0.00% 5,485,845
2009-07-08 2009-07-06 10.359 543,555 +3,485 0.00% 5,630,421
2009-07-03 2009-06-30 10.588 540,070 -697 0.00% 5,718,296
2009-06-30 2009-06-26 10.502 540,767 -3,485 0.00% 5,679,125
2009-06-29 2009-06-25 10.301 544,252 -3,485 0.00% 5,606,408
2009-06-26 2009-06-24 9.928 547,737 -6,970 0.00% 5,437,990
2009-06-25 2009-06-23 9.785 554,707 +13,940 0.00% 5,427,605
2009-06-24 2009-06-22 10.215 540,767 -6,970 0.00% 5,523,958
2009-06-23 2009-06-19 10.014 547,737 +6,970 0.00% 5,485,140
2009-06-18 2009-06-16 11.140 540,767 +17,854 0.00% 6,023,925
2009-06-16 2009-06-12 11.110 522,913 +3,348 0.00% 5,809,422
2009-06-12 2009-06-10 11.319 519,565 -22,434 0.00% 5,880,844
2009-06-11 2009-06-09 10.453 541,999 +10,045 0.00% 5,665,355
2009-06-09 2009-06-05 10.632 531,954 -20,091 0.00% 5,655,678
2009-06-08 2009-06-04 10.333 552,045 +3,349 0.00% 5,704,415
2009-06-05 2009-06-03 10.423 548,696 -23,439 0.00% 5,718,970
2009-06-04 2009-06-02 10.214 572,135 +7,701 0.00% 5,843,663
2009-06-03 2009-06-01 10.423 564,434 -1,004 0.00% 5,883,004
2009-06-02 2009-05-29 10.393 565,438 +3,348 0.00% 5,876,582
2009-06-01 2009-05-27 9.646 562,090 -30,136 0.00% 5,422,118
2009-05-29 2009-05-26 8.810 592,226 -3,348 0.00% 5,217,591
2009-05-22 2009-05-20 8.840 595,574 +6,697 0.00% 5,264,874
2009-05-21 2009-05-19 8.870 588,877 +4,578 0.00% 5,223,260
2009-05-19 2009-05-15 8.601 584,299 +3,349 0.00% 5,025,603
2009-05-15 2009-05-13 8.691 580,950 -3,349 0.00% 5,048,848
2009-05-13 2009-05-11 8.601 584,299 +23,439 0.00% 5,025,603
2009-05-12 2009-05-08 8.810 560,860 +16,742 0.00% 4,941,253
2009-05-07 2009-05-05 8.780 544,118 -3,348 0.00% 4,777,503
2009-05-06 2009-05-04 8.930 547,466 -3,348 0.00% 4,888,650
2009-05-04 2009-04-29 8.452 550,814 -3,014 0.00% 4,655,346
2009-04-30 2009-04-28 8.243 553,828 -26,787 0.00% 4,565,040
2009-04-29 2009-04-27 8.243 580,615 +3,348 0.00% 4,785,837
2009-04-28 2009-04-24 8.601 577,267 +3,348 0.00% 4,965,120
2009-04-27 2009-04-23 8.631 573,919 -6,696 0.00% 4,953,464
2009-04-24 2009-04-22 8.422 580,615 +18,416 0.00% 4,889,877
2009-04-22 2009-04-20 8.810 562,199 -3,348 0.00% 4,953,049
2009-04-20 2009-04-16 8.541 565,547 +3,348 0.00% 4,830,536
2009-04-17 2009-04-15 8.721 562,199 +10,045 0.00% 4,902,679
2009-04-15 2009-04-09 8.422 552,154 -10,045 0.00% 4,650,181
2009-04-07 2009-04-03 7.825 562,199 +10,045 0.00% 4,398,979
2009-04-06 2009-04-02 7.974 552,154 -3,348 0.00% 4,402,831
2009-04-03 2009-04-01 7.675 555,502 +3,348 0.00% 4,263,628
2009-03-30 2009-03-26 7.795 552,154 -63,620 0.00% 4,303,891
2009-03-27 2009-03-25 7.227 615,774 +3,349 0.00% 4,450,382
2009-03-17 2009-03-13 6.779 612,425 -3,349 0.00% 4,151,828
2009-03-13 2009-03-11 6.570 615,774 -3,348 0.00% 4,045,802
2009-03-12 2009-03-10 6.540 619,122 -8,371 0.00% 4,049,309
2009-03-10 2009-03-06 6.600 627,493 -3,349 0.00% 4,141,539
2009-03-06 2009-03-04 6.451 630,842 -3,348 0.00% 4,069,443
2009-02-27 2009-02-25 6.361 634,190 +3,348 0.00% 4,034,220
2009-02-17 2009-02-13 6.451 630,842 -3,348 0.00% 4,069,443
2009-02-16 2009-02-12 6.301 634,190 -3,348 0.00% 3,996,340
2009-02-13 2009-02-11 6.301 637,538 +10,045 0.00% 4,017,437
2009-02-10 2009-02-06 6.511 627,493 -6,697 0.00% 4,085,319
2009-02-09 2009-02-05 6.391 634,190 -7,032 0.00% 4,053,160
2009-02-03 2009-01-30 6.182 641,222 -6,697 0.00% 3,964,052
2009-02-02 2009-01-29 6.033 647,919 -3,348 0.00% 3,908,703
2009-01-30 2009-01-23 5.734 651,267 -3,348 0.00% 3,734,400
2009-01-29 2009-01-22 5.764 654,615 -10,046 0.00% 3,773,148
2009-01-23 2009-01-21 5.644 664,661 +10,046 0.00% 3,751,652
2009-01-22 2009-01-20 5.585 654,615 +6,696 0.00% 3,655,848
2009-01-21 2009-01-19 5.973 647,919 +5,023 0.00% 3,870,003
2009-01-20 2009-01-16 6.092 642,896 -13,394 0.00% 3,916,801
2009-01-19 2009-01-15 5.824 656,290 -3,348 0.00% 3,822,003
2009-01-14 2009-01-12 5.495 659,638 +6,697 0.00% 3,624,800
2009-01-13 2009-01-09 5.854 652,941 +6,697 0.00% 3,821,999
2009-01-12 2009-01-08 5.854 646,244 +23,439 0.00% 3,782,798
2009-01-09 2009-01-07 6.391 622,805 +16,742 0.00% 3,980,397
2009-01-08 2009-01-06 6.600 606,063 -6,697 0.00% 4,000,098
2009-01-07 2009-01-05 6.600 612,760 +3,348 0.00% 4,044,299
2009-01-06 2009-01-02 6.481 609,412 -8,371 0.00% 3,949,402
2009-01-05 2008-12-31 6.331 617,783 +16,742 0.00% 3,911,401
2008-12-30 2008-12-24 6.570 601,041 +5,023 0.00% 3,949,002
2008-12-29 2008-12-22 6.779 596,018 +3,348 0.00% 4,040,599
2008-12-23 2008-12-19 6.929 592,670 +6,697 0.00% 4,106,402
2008-12-22 2008-12-18 7.108 585,973 +3,683 0.00% 4,165,001
2008-12-16 2008-12-12 7.138 582,290 +1,675 0.00% 4,156,213
2008-12-15 2008-12-11 7.526 580,615 +3,348 0.00% 4,369,677
2008-12-12 2008-12-10 7.765 577,267 -3,348 0.00% 4,482,400
2008-12-11 2008-12-09 7.436 580,615 +669 0.00% 4,317,657
2008-12-10 2008-12-08 7.705 579,946 +2,344 0.00% 4,468,562
2008-11-27 2008-11-25 6.660 577,602 -5,357 0.00% 3,846,751
2008-11-25 2008-11-21 6.391 582,959 -5,023 0.00% 3,725,738
2008-11-24 2008-11-20 6.033 587,982 +1,674 0.00% 3,547,121
2008-11-21 2008-11-19 6.182 586,308 -1,674 0.00% 3,624,572
2008-11-18 2008-11-14 6.391 587,982 -46,543 0.00% 3,757,841
2008-11-17 2008-11-13 6.212 634,525 +8,371 0.00% 3,941,601
2008-11-13 2008-11-11 6.570 626,154 +3,349 0.00% 4,114,001
2008-11-12 2008-11-10 6.720 622,805 +50,226 0.00% 4,184,997
2008-11-10 2008-11-06 6.451 572,579 -50,226 0.00% 3,693,599
2008-11-05 2008-11-03 6.600 622,805 -3,349 0.00% 4,110,597
2008-11-03 2008-10-30 6.869 626,154 -6,697 0.00% 4,301,001
2008-10-31 2008-10-29 6.033 632,851 +21,765 0.00% 3,817,802
2008-10-30 2008-10-28 6.242 611,086 +61,946 0.00% 3,814,250
2008-10-29 2008-10-27 5.107 549,140 +2,344 0.00% 2,804,399
2008-10-28 2008-10-24 6.003 546,796 +1,674 0.00% 3,282,328
2008-10-27 2008-10-23 6.630 545,122 -38,842 0.00% 3,614,159
2008-10-24 2008-10-22 6.809 583,964 +4,353 0.00% 3,976,322
2008-10-23 2008-10-21 7.227 579,611 +3,349 0.00% 4,189,021
2008-10-21 2008-10-17 7.108 576,262 +38,506 0.00% 4,095,977
2008-10-20 2008-10-16 7.705 537,756 +3,014 0.00% 4,143,483
2008-10-16 2008-10-14 8.810 534,742 -6,697 0.00% 4,711,149
2008-10-15 2008-10-13 8.541 541,439 -10,045 0.00% 4,624,621
2008-10-14 2008-10-10 7.616 551,484 +10,045 0.00% 4,199,849
2008-10-13 2008-10-09 8.153 541,439 -5,023 0.00% 4,414,411
2008-10-10 2008-10-08 7.735 546,462 +1,005 0.00% 4,226,884
2008-10-09 2008-10-06 8.273 545,457 +6,697 0.00% 4,512,330
2008-10-08 2008-10-03 8.661 538,760 +3,348 0.00% 4,666,099
2008-10-06 2008-10-02 9.139 535,412 +4,688 0.00% 4,892,942
2008-10-03 2008-09-30 8.810 530,724 +6,697 0.00% 4,675,750
2008-10-02 2008-09-29 8.810 524,027 +3,348 0.00% 4,616,749
2008-09-25 2008-09-23 9.497 520,679 +3,349 0.00% 4,944,903
2008-09-24 2008-09-22 9.945 517,330 +3,348 0.00% 5,144,847
2008-09-23 2008-09-19 10.035 513,982 -6,697 0.00% 5,157,601
2008-09-22 2008-09-18 8.601 520,679 +6,697 0.00% 4,478,402
2008-09-18 2008-09-16 9.079 513,982 +4,018 0.00% 4,666,401
2008-09-16 2008-09-11 10.124 509,964 -2,679 0.00% 5,162,972
2008-09-11 2008-09-09 10.483 512,643 +6,697 0.00% 5,373,815
2008-09-10 2008-09-08 10.393 505,946 -13,393 0.00% 5,258,283
2008-09-09 2008-09-05 9.855 519,339 -3,014 0.00% 5,118,297
2008-09-04 2008-09-02 9.945 522,353 +3,348 0.00% 5,194,801
2008-09-03 2008-09-01 9.945 519,005 +3,349 0.00% 5,161,505
2008-09-02 2008-08-29 10.124 515,656 -3,349 0.00% 5,220,599
2008-09-01 2008-08-28 9.915 519,005 +3,349 0.00% 5,146,005
2008-08-27 2008-08-25 9.885 515,656 -8,371 0.00% 5,097,399
2008-08-26 2008-08-21 9.587 524,027 +5,022 0.00% 5,023,649
2008-08-18 2008-08-14 9.975 519,005 +3,349 0.00% 5,177,005
2008-08-15 2008-08-13 9.975 515,656 +6,697 0.00% 5,143,599
2008-08-14 2008-08-12 10.244 508,959 +3,348 0.00% 5,213,597
2008-08-11 2008-08-07 10.512 505,611 -4,353 0.00% 5,315,202
2008-08-01 2008-07-30 10.692 509,964 -6,697 0.00% 5,452,342
2008-07-31 2008-07-29 10.393 516,661 +10,046 0.00% 5,369,644
2008-07-30 2008-07-28 10.632 506,615 -3,349 0.00% 5,386,276
2008-07-29 2008-07-25 10.602 509,964 +4,688 0.00% 5,406,652
2008-07-25 2008-07-23 10.692 505,276 -6,697 0.00% 5,402,220
2008-07-24 2008-07-22 10.363 511,973 +3,349 0.00% 5,305,632
2008-07-22 2008-07-18 10.124 508,624 -3,349 0.00% 5,149,406
2008-07-18 2008-07-16 9.885 511,973 +1,005 0.00% 5,060,992
2008-07-17 2008-07-15 10.005 510,968 +6,697 0.00% 5,112,097
2008-07-16 2008-07-14 10.453 504,271 -5,023 0.00% 5,270,995
2008-07-14 2008-07-10 10.393 509,294 -3,349 0.00% 5,293,079
2008-07-10 2008-07-08 9.885 512,643 +3,349 0.00% 5,067,615
2008-06-25 2008-06-23 10.692 509,294 +335 0.00% 5,445,179
2008-06-23 2008-06-19 10.901 508,959 +3,348 0.00% 5,547,997
2008-06-20 2008-06-18 11.817 505,611 +9,376 0.00% 5,974,686
2008-06-19 2008-06-17 11.694 496,235 +20,491 0.00% 5,802,810
2008-06-18 2008-06-16 11.632 475,744 -9,749 0.00% 5,533,915
2008-06-13 2008-06-11 11.663 485,493 +650 0.00% 5,662,257
2008-06-12 2008-06-10 11.663 484,843 +10,073 0.00% 5,654,676
2008-06-10 2008-06-05 12.001 474,770 -9,748 0.00% 5,697,905
2008-06-06 2008-06-04 11.909 484,518 +650 0.00% 5,770,165
2008-06-05 2008-06-03 12.001 483,868 +6,499 0.00% 5,807,094
2008-06-03 2008-05-30 12.248 477,369 -3,250 0.00% 5,846,617
2008-05-28 2008-05-26 11.848 480,619 +6,499 0.00% 5,694,152
2008-05-16 2008-05-14 12.371 474,120 -3,249 0.00% 5,865,185
2008-05-15 2008-05-13 12.278 477,369 -16,248 0.00% 5,861,307
2008-05-14 2008-05-09 11.940 493,617 +8,124 0.00% 5,893,716
2008-05-13 2008-05-08 12.124 485,493 -6,500 0.00% 5,886,356
2008-05-08 2008-05-06 12.401 491,993 -324 0.00% 6,101,426
2008-05-06 2008-05-02 12.494 492,317 -10,724 0.00% 6,150,894
2008-04-30 2008-04-28 11.971 503,041 -3,250 0.00% 6,021,717
2008-04-28 2008-04-24 11.878 506,291 -1,625 0.00% 6,013,882
2008-04-24 2008-04-22 11.632 507,916 -3,249 0.00% 5,908,144
2008-04-23 2008-04-21 11.540 511,165 -3,250 0.00% 5,898,747
2008-04-22 2008-04-18 11.355 514,415 -6,499 0.00% 5,841,271
2008-04-21 2008-04-17 11.509 520,914 -3,250 0.00% 5,995,218
2008-04-17 2008-04-15 11.355 524,164 +3,250 0.00% 5,951,973
2008-04-09 2008-04-07 11.047 520,914 -2,924,659 0.00% 5,754,768
2008-04-08 2008-04-03 10.986 3,445,573 -1,621,560 0.01% 37,852,715
2008-04-07 2008-04-02 10.863 5,067,133 -3,256,120 0.02% 55,043,288
2008-04-03 2008-04-01 10.463 8,323,253 +7,795,840 0.03% 87,084,201
2008-04-02 2008-03-31 10.217 527,413 +3,249 0.00% 5,388,356
2008-04-01 2008-03-28 10.463 524,164 -4,874 0.00% 5,484,202
2008-03-31 2008-03-27 10.278 529,038 +3,249 0.00% 5,437,518
2008-03-28 2008-03-26 10.155 525,789 +3,250 0.00% 5,339,404
2008-03-27 2008-03-25 9.970 522,539 -6,499 0.00% 5,209,920
2008-03-26 2008-03-20 9.293 529,038 +3,249 0.00% 4,916,558
2008-03-20 2008-03-18 9.263 525,789 -1,624 0.00% 4,870,184
2008-03-19 2008-03-17 9.109 527,413 +4,874 0.00% 4,804,076
2008-03-17 2008-03-13 9.570 522,539 +3,250 0.00% 5,000,880
2008-03-14 2008-03-12 10.001 519,289 -3,250 0.00% 5,193,497
2008-03-10 2008-03-06 9.878 522,539 -9,749 0.00% 5,161,680
2008-03-06 2008-03-04 9.786 532,288 +9,749 0.00% 5,208,842
2008-03-05 2008-03-03 10.001 522,539 +3,250 0.00% 5,226,000
2008-02-29 2008-02-27 10.463 519,289 -13,324 0.00% 5,433,196
2008-02-27 2008-02-25 9.909 532,613 +3,250 0.00% 5,277,582
2008-02-26 2008-02-22 9.940 529,363 -6,824 0.00% 5,261,668
2008-02-25 2008-02-21 10.032 536,187 -3,250 0.00% 5,378,996
2008-02-22 2008-02-20 9.970 539,437 +9,749 0.00% 5,378,400
2008-02-21 2008-02-19 10.155 529,688 -3,250 0.00% 5,378,999
2008-02-15 2008-02-13 9.447 532,938 +3,250 0.00% 5,034,802
2008-02-13 2008-02-11 9.293 529,688 +9,749 0.00% 4,922,599
2008-02-12 2008-02-06 9.724 519,939 +6,499 0.00% 5,055,997
2008-01-29 2008-01-25 10.678 513,440 -6,499 0.00% 5,482,600
2008-01-28 2008-01-24 10.247 519,939 -3,250 0.00% 5,327,997
2008-01-25 2008-01-23 10.247 523,189 +1,950 0.00% 5,361,301
2008-01-24 2008-01-22 9.478 521,239 -3,250 0.00% 4,940,319
2008-01-23 2008-01-21 10.370 524,489 +8,124 0.00% 5,439,183
2008-01-22 2008-01-18 11.078 516,365 -3,249 0.00% 5,720,403
2008-01-18 2008-01-16 10.186 519,614 +4,549 0.00% 5,292,687
2008-01-17 2008-01-15 10.770 515,065 +3,250 0.00% 5,547,502
2008-01-15 2008-01-11 11.047 511,815 -1,625 0.00% 5,654,248
2008-01-14 2008-01-10 11.294 513,440 +3,250 0.00% 5,798,600
2008-01-11 2008-01-09 11.447 510,190 +3,249 0.00% 5,840,395
2008-01-08 2008-01-04 11.355 506,941 +3,250 0.00% 5,756,402
2008-01-07 2008-01-03 11.263 503,691 +3,249 0.00% 5,672,998
2008-01-03 2007-12-31 11.632 500,442 +1,300 0.00% 5,821,205
2008-01-02 2007-12-27 11.848 499,142 -6,499 0.00% 5,913,604
2007-12-28 2007-12-24 12.094 505,641 +3,250 0.00% 6,115,081
2007-12-21 2007-12-19 11.755 502,391 -3,250 0.00% 5,905,716
2007-12-20 2007-12-18 11.724 505,641 -6,499 0.00% 5,928,361
2007-12-19 2007-12-17 11.755 512,140 -3,250 0.00% 6,020,318
2007-12-18 2007-12-14 12.001 515,390 +1,625 0.00% 6,185,402
2007-12-14 2007-12-12 12.432 513,765 -325 0.00% 6,387,240
2007-12-13 2007-12-11 12.648 514,090 -3,250 0.00% 6,502,021
2007-12-12 2007-12-10 12.525 517,340 +5,200 0.00% 6,479,445
2007-12-11 2007-12-07 12.678 512,140 +325 0.00% 6,493,118
2007-12-10 2007-12-06 12.863 511,815 -3,250 0.00% 6,583,497
2007-11-30 2007-11-28 12.340 515,065 +6,499 0.00% 6,355,852
2007-11-29 2007-11-27 12.371 508,566 +3,250 0.00% 6,291,305
2007-11-28 2007-11-26 13.048 505,316 -2,275 0.00% 6,593,200
2007-11-26 2007-11-22 12.278 507,591 +3,250 0.00% 6,232,384
2007-11-23 2007-11-21 12.432 504,341 +3,250 0.00% 6,270,079
2007-11-22 2007-11-20 13.109 501,091 +3,249 0.00% 6,568,914
2007-11-20 2007-11-16 13.355 497,842 +8,124 0.00% 6,648,882
2007-11-19 2007-11-15 13.940 489,718 +8,774 0.00% 6,826,713
2007-11-16 2007-11-14 14.432 480,944 -32,496 0.00% 6,941,202
2007-11-15 2007-11-13 13.755 513,440 -12,999 0.00% 7,062,600
2007-11-14 2007-11-12 13.694 526,439 -6,499 0.00% 7,209,007
2007-11-13 2007-11-09 14.248 532,938 -6,499 0.00% 7,593,204
2007-11-12 2007-11-08 14.248 539,437 +3,250 0.00% 7,685,800
2007-11-06 2007-11-02 15.571 536,187 -7,475 0.00% 8,348,994
2007-11-05 2007-11-01 15.971 543,662 +10,399 0.00% 8,682,878
2007-11-02 2007-10-31 15.571 533,263 +975 0.00% 8,303,464
2007-11-01 2007-10-30 15.171 532,288 +10,399 0.00% 8,075,343
2007-10-31 2007-10-29 14.863 521,889 +3,250 0.00% 7,756,979
2007-10-30 2007-10-26 14.432 518,639 -19,498 0.00% 7,485,234
2007-10-25 2007-10-23 14.125 538,137 +2,275 0.00% 7,601,038
2007-10-24 2007-10-22 13.663 535,862 +1,624 0.00% 7,321,554
2007-10-23 2007-10-18 14.586 534,238 -3,249 0.00% 7,792,566
2007-10-18 2007-10-16 14.432 537,487 -975 0.00% 7,757,257
2007-10-17 2007-10-15 14.432 538,462 -325 0.00% 7,771,328
2007-10-16 2007-10-12 14.432 538,787 +6,499 0.00% 7,776,019
2007-10-15 2007-10-11 14.771 532,288 +18,523 0.00% 7,862,403
2007-10-12 2007-10-10 14.248 513,765 -12,674 0.00% 7,320,030
2007-10-11 2007-10-09 13.694 526,439 +1,300 0.00% 7,209,007
2007-10-10 2007-10-08 13.632 525,139 -9,749 0.00% 7,158,885
2007-10-09 2007-10-05 13.478 534,888 -4,224 0.00% 7,209,486
2007-10-08 2007-10-04 13.171 539,112 -650 0.00% 7,100,520
2007-10-05 2007-10-03 13.202 539,762 +3,250 0.00% 7,125,691
2007-10-04 2007-10-02 13.478 536,512 -20,473 0.00% 7,231,375
2007-10-03 2007-09-28 12.801 556,985 -1,950 0.00% 7,130,241
2007-10-02 2007-09-27 12.432 558,935 -3,249 0.00% 6,948,804
2007-09-27 2007-09-24 12.525 562,184 +3,249 0.00% 7,041,096
2007-09-25 2007-09-21 12.217 558,935 -6,499 0.00% 6,828,403
2007-09-21 2007-09-19 12.032 565,434 -3,250 0.00% 6,803,400
2007-09-18 2007-09-14 11.940 568,684 -650 0.00% 6,790,005
2007-09-17 2007-09-13 11.817 569,334 +325 0.00% 6,727,686
2007-09-13 2007-09-11 11.817 569,009 +3,250 0.00% 6,723,845
2007-09-05 2007-09-03 12.094 565,759 -3,250 0.00% 6,842,131
2007-09-03 2007-08-30 11.940 569,009 +3,250 0.00% 6,793,885
2007-08-31 2007-08-29 11.817 565,759 +9,749 0.00% 6,685,441
2007-08-30 2007-08-28 12.032 556,010 +10,074 0.00% 6,690,009
2007-08-29 2007-08-27 12.371 545,936 -3,250 0.00% 6,753,597
2007-08-28 2007-08-24 11.909 549,186 +32,496 0.00% 6,540,302
2007-08-24 2007-08-22 12.278 516,690 -3,249 0.00% 6,344,104
2007-08-23 2007-08-21 12.001 519,939 -55,244 0.00% 6,239,997
2007-08-22 2007-08-20 11.601 575,183 +1,625 0.00% 6,672,902
2007-08-21 2007-08-17 10.463 573,558 -4,549 0.00% 6,001,000
2007-08-20 2007-08-16 11.047 578,107 +1,624 0.00% 6,386,605
2007-08-17 2007-08-15 11.417 576,483 +16,248 0.00% 6,581,544
2007-08-13 2007-08-09 11.971 560,235 -1,624 0.00% 6,706,365
2007-08-09 2007-08-07 11.632 561,859 +12,023 0.00% 6,535,616
2007-08-07 2007-08-03 12.063 549,836 +4,875 0.00% 6,632,643
2007-08-06 2007-08-02 12.217 544,961 -9,424 0.00% 6,657,686
2007-08-03 2007-08-01 12.340 554,385 +9,749 0.00% 6,841,057
2007-08-02 2007-07-31 12.801 544,636 -3,250 0.00% 6,972,155
2007-08-01 2007-07-30 12.463 547,886 +3,250 0.00% 6,828,300
2007-07-31 2007-07-27 12.371 544,636 +6,499 0.00% 6,737,515
2007-07-27 2007-07-25 12.771 538,137 +6,499 0.00% 6,872,398
2007-07-24 2007-07-20 12.832 531,638 +16,248 0.00% 6,822,121
2007-07-23 2007-07-19 12.986 515,390 -16,248 0.00% 6,692,923
2007-07-20 2007-07-18 12.494 531,638 +16,248 0.00% 6,642,161
2007-07-19 2007-07-17 12.740 515,390 -16,248 0.00% 6,566,043
2007-07-17 2007-07-13 12.925 531,638 -19,498 0.00% 6,871,201
2007-07-16 2007-07-12 12.955 551,136 +58,169 0.00% 7,140,165
2007-07-13 2007-07-11 13.263 492,967 +39,320 0.00% 6,538,264
2007-07-12 2007-07-10 13.448 453,647 -29,897 0.00% 6,100,520
2007-07-11 2007-07-09 12.617 483,544 -6,824 0.00% 6,100,806
2007-07-10 2007-07-06 12.309 490,368 -12,998 0.00% 6,036,003
2007-07-09 2007-07-05 12.248 503,366 -6,499 0.00% 6,165,017
2007-07-06 2007-07-04 12.001 509,865 -7,150 0.00% 6,119,095
2007-07-05 2007-07-03 11.971 517,015 +15,599 0.00% 6,188,995
2007-07-03 2007-06-28 12.191 501,416 +3,995 0.00% 6,112,942
2007-06-27 2007-06-25 12.160 497,421 -3,216 0.00% 6,048,768
2007-06-26 2007-06-22 12.254 500,637 0.00% 6,134,585

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top