History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 16,214,283 | +0 | 0.02% | 68,099,989 |
| 2025-10-13 | 2025-10-09 | 4.190 | 16,214,283 | +0 | 0.02% | 67,937,846 |
| 2025-10-10 | 2025-10-08 | 4.160 | 16,214,283 | -12,000 | 0.02% | 67,451,417 |
| 2025-10-08 | 2025-10-03 | 4.230 | 16,226,283 | -1,100 | 0.02% | 68,637,177 |
| 2025-10-03 | 2025-09-30 | 4.260 | 16,227,383 | +2,280 | 0.02% | 69,128,652 |
| 2025-10-02 | 2025-09-29 | 4.230 | 16,225,103 | -5,000 | 0.02% | 68,632,186 |
| 2025-09-29 | 2025-09-25 | 4.170 | 16,230,103 | +77,000 | 0.02% | 67,679,530 |
| 2025-09-26 | 2025-09-24 | 4.270 | 16,153,103 | +53,000 | 0.02% | 68,973,750 |
| 2025-09-25 | 2025-09-23 | 4.280 | 16,100,103 | -1,000 | 0.02% | 68,908,441 |
| 2025-09-23 | 2025-09-19 | 4.330 | 16,101,103 | +15,000 | 0.02% | 69,717,776 |
| 2025-09-22 | 2025-09-18 | 4.380 | 16,086,103 | +23,000 | 0.02% | 70,457,131 |
| 2025-09-18 | 2025-09-16 | 4.430 | 16,063,103 | +4,000 | 0.02% | 71,159,546 |
| 2025-09-15 | 2025-09-11 | 4.460 | 16,059,103 | +10,000 | 0.02% | 71,623,599 |
| 2025-09-12 | 2025-09-10 | 4.460 | 16,049,103 | +6,000 | 0.02% | 71,578,999 |
| 2025-09-11 | 2025-09-09 | 4.370 | 16,043,103 | +7,000 | 0.02% | 70,108,360 |
| 2025-09-10 | 2025-09-08 | 4.330 | 16,036,103 | -31,000 | 0.02% | 69,436,326 |
| 2025-09-09 | 2025-09-05 | 4.330 | 16,067,103 | -20,000 | 0.02% | 69,570,556 |
| 2025-09-03 | 2025-09-01 | 4.310 | 16,087,103 | -10,000 | 0.02% | 69,335,414 |
| 2025-09-02 | 2025-08-29 | 4.260 | 16,097,103 | +50,000 | 0.02% | 68,573,659 |
| 2025-09-01 | 2025-08-28 | 4.320 | 16,047,103 | +155,000 | 0.02% | 69,323,485 |
| 2025-08-29 | 2025-08-27 | 4.310 | 15,892,103 | -995,000 | 0.02% | 68,494,964 |
| 2025-08-28 | 2025-08-26 | 4.330 | 16,887,103 | -28,000 | 0.02% | 73,121,156 |
| 2025-08-27 | 2025-08-25 | 4.420 | 16,915,103 | +79,900 | 0.02% | 74,764,755 |
| 2025-08-26 | 2025-08-22 | 4.430 | 16,835,203 | -759,500 | 0.02% | 74,579,949 |
| 2025-08-25 | 2025-08-21 | 4.420 | 17,594,703 | -206,000 | 0.02% | 77,768,587 |
| 2025-08-22 | 2025-08-20 | 4.430 | 17,800,703 | +70,000 | 0.02% | 78,857,114 |
| 2025-08-21 | 2025-08-19 | 4.390 | 17,730,703 | +5,500 | 0.02% | 77,837,786 |
| 2025-08-20 | 2025-08-18 | 4.390 | 17,725,203 | +20,000 | 0.02% | 77,813,641 |
| 2025-08-18 | 2025-08-14 | 4.540 | 17,705,203 | +23,000 | 0.02% | 80,381,622 |
| 2025-08-13 | 2025-08-11 | 4.540 | 17,682,203 | +10,000 | 0.02% | 80,277,202 |
| 2025-08-12 | 2025-08-08 | 4.570 | 17,672,203 | +93,300 | 0.02% | 80,761,968 |
| 2025-08-11 | 2025-08-07 | 4.590 | 17,578,903 | -300 | 0.02% | 80,687,165 |
| 2025-08-05 | 2025-08-01 | 4.510 | 17,579,203 | -11,000 | 0.02% | 79,282,206 |
| 2025-08-04 | 2025-07-31 | 4.540 | 17,590,203 | +20,000 | 0.02% | 79,859,522 |
| 2025-08-01 | 2025-07-30 | 4.580 | 17,570,203 | +23,000 | 0.02% | 80,471,530 |
| 2025-07-31 | 2025-07-29 | 4.620 | 17,547,203 | +2,000 | 0.02% | 81,068,078 |
| 2025-07-30 | 2025-07-28 | 4.660 | 17,545,203 | -10,000 | 0.02% | 81,760,646 |
| 2025-07-29 | 2025-07-25 | 4.670 | 17,555,203 | -8,001 | 0.02% | 81,982,798 |
| 2025-07-28 | 2025-07-24 | 4.730 | 17,563,204 | -42,500 | 0.02% | 83,073,955 |
| 2025-07-25 | 2025-07-23 | 4.740 | 17,605,704 | -41,000 | 0.02% | 83,451,037 |
| 2025-07-24 | 2025-07-22 | 4.670 | 17,646,704 | +10,000 | 0.02% | 82,410,108 |
| 2025-07-23 | 2025-07-21 | 4.660 | 17,636,704 | +60,000 | 0.02% | 82,187,041 |
| 2025-07-21 | 2025-07-17 | 4.640 | 17,576,704 | +24,000 | 0.02% | 81,555,907 |
| 2025-07-17 | 2025-07-15 | 4.690 | 17,552,704 | -35,000 | 0.02% | 82,322,182 |
| 2025-07-16 | 2025-07-14 | 4.710 | 17,587,704 | +99,000 | 0.02% | 82,838,086 |
| 2025-07-15 | 2025-07-11 | 4.690 | 17,488,704 | -30,000 | 0.02% | 82,022,022 |
| 2025-07-14 | 2025-07-10 | 4.710 | 17,518,704 | -420,000 | 0.02% | 82,513,096 |
| 2025-07-10 | 2025-07-08 | 4.680 | 17,938,704 | -100,000 | 0.02% | 83,953,135 |
| 2025-07-08 | 2025-07-04 | 4.580 | 18,038,704 | +94,500 | 0.02% | 82,617,264 |
| 2025-07-07 | 2025-07-03 | 4.610 | 17,944,204 | +1,000 | 0.02% | 82,722,780 |
| 2025-07-04 | 2025-07-02 | 4.630 | 17,943,204 | -101,100 | 0.02% | 83,077,035 |
| 2025-07-03 | 2025-06-30 | 4.560 | 18,044,304 | +8,000 | 0.02% | 82,282,026 |
| 2025-06-30 | 2025-06-26 | 4.740 | 18,036,304 | +4,000 | 0.02% | 85,492,081 |
| 2025-06-27 | 2025-06-25 | 4.760 | 18,032,304 | -10,000 | 0.02% | 85,833,767 |
| 2025-06-26 | 2025-06-24 | 4.690 | 18,042,304 | -10,000 | 0.02% | 84,618,406 |
| 2025-06-25 | 2025-06-23 | 4.610 | 18,052,304 | -2,000 | 0.02% | 83,221,121 |
| 2025-06-23 | 2025-06-19 | 4.470 | 18,054,304 | +16,000 | 0.02% | 80,702,739 |
| 2025-06-20 | 2025-06-18 | 4.590 | 18,038,304 | -5,000 | 0.02% | 82,795,815 |
| 2025-06-17 | 2025-06-13 | 4.570 | 18,043,304 | +17,000 | 0.02% | 82,457,899 |
| 2025-06-13 | 2025-06-11 | 4.700 | 18,026,304 | +110,000 | 0.02% | 84,723,629 |
| 2025-06-12 | 2025-06-10 | 4.650 | 17,916,304 | -20,000 | 0.02% | 83,310,814 |
| 2025-06-11 | 2025-06-09 | 4.620 | 17,936,304 | -141,100 | 0.02% | 82,865,724 |
| 2025-06-10 | 2025-06-06 | 4.570 | 18,077,404 | +1,000 | 0.02% | 82,613,736 |
| 2025-06-05 | 2025-06-03 | 4.620 | 18,076,404 | -100,300 | 0.02% | 83,512,986 |
| 2025-06-04 | 2025-06-02 | 4.500 | 18,176,704 | +100,000 | 0.02% | 81,795,168 |
| 2025-05-29 | 2025-05-27 | 4.630 | 18,076,704 | -1,100 | 0.02% | 83,695,140 |
| 2025-05-27 | 2025-05-23 | 4.680 | 18,077,804 | -30,000 | 0.02% | 84,604,123 |
| 2025-05-26 | 2025-05-22 | 4.680 | 18,107,804 | -10,000 | 0.02% | 84,744,523 |
| 2025-05-23 | 2025-05-21 | 4.690 | 18,117,804 | -30,000 | 0.02% | 84,972,501 |
| 2025-05-21 | 2025-05-19 | 4.640 | 18,147,804 | -20,000 | 0.02% | 84,205,811 |
| 2025-05-20 | 2025-05-16 | 4.670 | 18,167,804 | -1,000 | 0.02% | 84,843,645 |
| 2025-05-19 | 2025-05-15 | 4.680 | 18,168,804 | -160,000 | 0.02% | 85,030,003 |
| 2025-05-16 | 2025-05-14 | 4.710 | 18,328,804 | -41,000 | 0.02% | 86,328,667 |
| 2025-05-14 | 2025-05-12 | 4.580 | 18,369,804 | -21,000 | 0.02% | 84,133,702 |
| 2025-05-08 | 2025-05-06 | 4.390 | 18,390,804 | -10,000 | 0.02% | 80,735,630 |
| 2025-05-07 | 2025-05-02 | 4.340 | 18,400,804 | +15,000 | 0.02% | 79,859,489 |
| 2025-05-06 | 2025-04-30 | 4.340 | 18,385,804 | -20,000 | 0.02% | 79,794,389 |
| 2025-05-02 | 2025-04-29 | 4.360 | 18,405,804 | +3,000 | 0.02% | 80,249,305 |
| 2025-04-30 | 2025-04-28 | 4.410 | 18,402,804 | -20,000 | 0.02% | 81,156,366 |
| 2025-04-28 | 2025-04-24 | 4.330 | 18,422,804 | -20,000 | 0.02% | 79,770,741 |
| 2025-04-25 | 2025-04-23 | 4.330 | 18,442,804 | -10,000 | 0.02% | 79,857,341 |
| 2025-04-24 | 2025-04-22 | 4.300 | 18,452,804 | +2,000 | 0.02% | 79,347,057 |
| 2025-04-23 | 2025-04-17 | 4.575 | 18,450,804 | -36,000 | 0.02% | 84,408,789 |
| 2025-04-22 | 2025-04-16 | 4.523 | 18,486,804 | +593,265 | 0.02% | 83,621,078 |
| 2025-04-17 | 2025-04-15 | 4.595 | 17,893,539 | -6,413 | 0.02% | 82,228,148 |
| 2025-04-16 | 2025-04-14 | 4.575 | 17,899,952 | -24,263 | 0.02% | 81,888,750 |
| 2025-04-15 | 2025-04-11 | 4.461 | 17,924,215 | -36,880 | 0.02% | 79,968,223 |
| 2025-04-14 | 2025-04-10 | 4.338 | 17,961,095 | +970 | 0.02% | 77,911,992 |
| 2025-04-11 | 2025-04-09 | 4.286 | 17,960,125 | +22,524 | 0.02% | 76,982,514 |
| 2025-04-10 | 2025-04-08 | 4.276 | 17,937,601 | +24,264 | 0.02% | 76,701,147 |
| 2025-04-09 | 2025-04-07 | 4.255 | 17,913,337 | +27,174 | 0.02% | 76,228,251 |
| 2025-04-08 | 2025-04-03 | 4.760 | 17,886,163 | +97,054 | 0.02% | 85,142,925 |
| 2025-04-07 | 2025-04-02 | 4.822 | 17,789,109 | -43,674 | 0.02% | 85,780,674 |
| 2025-04-03 | 2025-04-01 | 4.781 | 17,832,783 | -6,794 | 0.02% | 85,256,306 |
| 2025-04-02 | 2025-03-31 | 4.832 | 17,839,577 | -70,849 | 0.02% | 86,207,847 |
| 2025-04-01 | 2025-03-28 | 4.729 | 17,910,426 | -2,911 | 0.02% | 84,704,797 |
| 2025-03-31 | 2025-03-27 | 4.750 | 17,913,337 | -101 | 0.02% | 85,087,708 |
| 2025-03-28 | 2025-03-26 | 4.760 | 17,913,438 | -9,706 | 0.02% | 85,272,761 |
| 2025-03-27 | 2025-03-25 | 4.760 | 17,923,144 | -70,849 | 0.02% | 85,318,964 |
| 2025-03-26 | 2025-03-24 | 4.791 | 17,993,993 | -18,440 | 0.02% | 86,212,434 |
| 2025-03-25 | 2025-03-21 | 4.729 | 18,012,433 | -293,198 | 0.02% | 85,187,225 |
| 2025-03-24 | 2025-03-20 | 4.832 | 18,305,631 | -11,646 | 0.02% | 88,460,003 |
| 2025-03-21 | 2025-03-19 | 4.905 | 18,317,277 | -44,645 | 0.02% | 89,837,420 |
| 2025-03-20 | 2025-03-18 | 4.853 | 18,361,922 | +120,831 | 0.02% | 89,110,412 |
| 2025-03-18 | 2025-03-14 | 4.729 | 18,241,091 | -46,585 | 0.02% | 86,268,630 |
| 2025-03-17 | 2025-03-13 | 4.657 | 18,287,676 | +32,024 | 0.02% | 85,169,943 |
| 2025-03-14 | 2025-03-12 | 4.647 | 18,255,652 | +9,705 | 0.02% | 84,832,701 |
| 2025-03-13 | 2025-03-11 | 4.668 | 18,245,947 | -24,263 | 0.02% | 85,163,601 |
| 2025-03-12 | 2025-03-10 | 4.657 | 18,270,210 | +4,852 | 0.02% | 85,088,600 |
| 2025-03-11 | 2025-03-07 | 4.698 | 18,265,358 | -970 | 0.02% | 85,818,800 |
| 2025-03-10 | 2025-03-06 | 4.709 | 18,266,328 | -19,411 | 0.02% | 86,011,566 |
| 2025-03-07 | 2025-03-05 | 4.668 | 18,285,739 | -120,346 | 0.02% | 85,349,331 |
| 2025-03-05 | 2025-03-03 | 4.575 | 18,406,085 | -39,792 | 0.02% | 84,204,209 |
| 2025-03-04 | 2025-02-28 | 4.544 | 18,445,877 | +9,705 | 0.02% | 83,816,072 |
| 2025-03-03 | 2025-02-27 | 4.564 | 18,436,172 | -24,263 | 0.02% | 84,151,892 |
| 2025-02-28 | 2025-02-26 | 4.564 | 18,460,435 | +4,853 | 0.02% | 84,262,640 |
| 2025-02-27 | 2025-02-25 | 4.482 | 18,455,582 | -2,912 | 0.02% | 82,719,216 |
| 2025-02-25 | 2025-02-21 | 4.482 | 18,458,494 | -18,438 | 0.02% | 82,732,267 |
| 2025-02-24 | 2025-02-20 | 4.441 | 18,476,932 | -5,823 | 0.02% | 82,053,391 |
| 2025-02-21 | 2025-02-19 | 4.451 | 18,482,755 | +970 | 0.02% | 82,269,690 |
| 2025-02-20 | 2025-02-18 | 4.461 | 18,481,785 | -45,615 | 0.02% | 82,455,801 |
| 2025-02-19 | 2025-02-17 | 4.431 | 18,527,400 | -145,580 | 0.02% | 82,086,613 |
| 2025-02-18 | 2025-02-14 | 4.389 | 18,672,980 | -40,762 | 0.02% | 81,962,017 |
| 2025-02-17 | 2025-02-13 | 4.348 | 18,713,742 | -104,818 | 0.02% | 81,369,659 |
| 2025-02-14 | 2025-02-12 | 4.348 | 18,818,560 | -17,470 | 0.02% | 81,825,420 |
| 2025-02-13 | 2025-02-11 | 4.255 | 18,836,030 | -34,939 | 0.02% | 80,154,670 |
| 2025-02-12 | 2025-02-10 | 4.245 | 18,870,969 | -97,053 | 0.02% | 80,108,910 |
| 2025-02-11 | 2025-02-07 | 4.194 | 18,968,022 | -31,057 | 0.02% | 79,543,713 |
| 2025-02-10 | 2025-02-06 | 4.224 | 18,999,079 | +9,705 | 0.02% | 80,261,230 |
| 2025-02-07 | 2025-02-05 | 4.194 | 18,989,374 | -11,840 | 0.02% | 79,633,254 |
| 2025-02-06 | 2025-02-04 | 4.214 | 19,001,214 | -44,744 | 0.02% | 80,074,468 |
| 2025-02-04 | 2025-01-28 | 4.142 | 19,045,958 | -113,552 | 0.02% | 78,889,332 |
| 2025-02-03 | 2025-01-24 | 4.121 | 19,159,510 | -19,411 | 0.02% | 78,964,846 |
| 2025-01-27 | 2025-01-23 | 4.080 | 19,178,921 | -15,552 | 0.02% | 78,254,399 |
| 2025-01-24 | 2025-01-22 | 4.008 | 19,194,473 | -11,646 | 0.02% | 76,933,448 |
| 2025-01-22 | 2025-01-20 | 4.018 | 19,206,119 | -97,054 | 0.02% | 77,178,019 |
| 2025-01-21 | 2025-01-17 | 3.998 | 19,303,173 | +1,941 | 0.02% | 77,170,237 |
| 2025-01-16 | 2025-01-14 | 3.895 | 19,301,232 | +1,941 | 0.02% | 75,173,754 |
| 2025-01-15 | 2025-01-13 | 3.874 | 19,299,291 | +15,141 | 0.02% | 74,768,489 |
| 2025-01-13 | 2025-01-09 | 4.158 | 19,284,150 | +649,055 | 0.02% | 80,190,591 |
| 2025-01-10 | 2025-01-08 | 4.190 | 18,635,095 | -94,725 | 0.02% | 78,087,670 |
| 2025-01-09 | 2025-01-07 | 4.180 | 18,729,820 | +20,634 | 0.02% | 78,284,895 |
| 2025-01-07 | 2025-01-03 | 4.190 | 18,709,186 | -18,758 | 0.02% | 78,398,138 |
| 2025-01-06 | 2025-01-02 | 4.158 | 18,727,944 | -1,876 | 0.02% | 77,877,681 |
| 2025-01-03 | 2024-12-31 | 4.233 | 18,729,820 | -67,151 | 0.02% | 79,283,427 |
| 2025-01-02 | 2024-12-27 | 4.201 | 18,796,971 | +37,515 | 0.02% | 78,966,410 |
| 2024-12-30 | 2024-12-24 | 4.222 | 18,759,456 | -67,527 | 0.02% | 79,208,854 |
| 2024-12-23 | 2024-12-19 | 4.052 | 18,826,983 | +12,193 | 0.02% | 76,282,098 |
| 2024-12-19 | 2024-12-17 | 4.062 | 18,814,790 | +65,650 | 0.02% | 76,433,308 |
| 2024-12-16 | 2024-12-12 | 4.148 | 18,749,140 | -18,757 | 0.02% | 77,765,910 |
| 2024-12-12 | 2024-12-10 | 4.105 | 18,767,897 | -198,828 | 0.02% | 77,043,259 |
| 2024-12-11 | 2024-12-09 | 4.084 | 18,966,725 | -23,540 | 0.02% | 77,454,994 |
| 2024-12-09 | 2024-12-05 | 3.924 | 18,990,265 | +11,254 | 0.02% | 74,513,875 |
| 2024-12-06 | 2024-12-04 | 3.956 | 18,979,011 | +187,574 | 0.02% | 75,076,806 |
| 2024-11-29 | 2024-11-27 | 3.860 | 18,791,437 | +25,322 | 0.02% | 72,531,535 |
| 2024-11-28 | 2024-11-26 | 3.849 | 18,766,115 | -573,975 | 0.02% | 72,233,703 |
| 2024-11-26 | 2024-11-22 | 3.860 | 19,340,090 | +11,254 | 0.02% | 74,649,236 |
| 2024-11-25 | 2024-11-21 | 3.913 | 19,328,836 | +11,255 | 0.02% | 75,636,264 |
| 2024-11-22 | 2024-11-20 | 3.945 | 19,317,581 | +46,893 | 0.02% | 76,210,142 |
| 2024-11-20 | 2024-11-18 | 4.009 | 19,270,688 | -133,177 | 0.02% | 77,257,984 |
| 2024-11-19 | 2024-11-15 | 3.849 | 19,403,865 | +938 | 0.02% | 74,688,502 |
| 2024-11-18 | 2024-11-14 | 3.828 | 19,402,927 | +93,786 | 0.02% | 74,271,125 |
| 2024-11-15 | 2024-11-13 | 3.881 | 19,309,141 | -468 | 0.02% | 74,941,545 |
| 2024-11-14 | 2024-11-12 | 3.881 | 19,309,609 | +20,633 | 0.02% | 74,943,361 |
| 2024-11-13 | 2024-11-11 | 3.924 | 19,288,976 | +16,881 | 0.02% | 75,685,955 |
| 2024-11-12 | 2024-11-08 | 4.020 | 19,272,095 | -20,633 | 0.02% | 77,469,113 |
| 2024-11-11 | 2024-11-07 | 4.030 | 19,292,728 | +452,053 | 0.02% | 77,757,761 |
| 2024-11-07 | 2024-11-05 | 4.041 | 18,840,675 | -11,349 | 0.02% | 76,136,686 |
| 2024-11-06 | 2024-11-04 | 3.988 | 18,852,024 | +1,032 | 0.02% | 75,177,502 |
| 2024-11-04 | 2024-10-31 | 3.934 | 18,850,992 | +9,379 | 0.02% | 74,168,395 |
| 2024-11-01 | 2024-10-30 | 3.945 | 18,841,613 | +11,254 | 0.02% | 74,332,392 |
| 2024-10-31 | 2024-10-29 | 4.020 | 18,830,359 | +9,379 | 0.02% | 75,693,442 |
| 2024-10-30 | 2024-10-28 | 4.020 | 18,820,980 | -1,313 | 0.02% | 75,655,741 |
| 2024-10-28 | 2024-10-24 | 4.041 | 18,822,293 | +11,254 | 0.02% | 76,062,403 |
| 2024-10-21 | 2024-10-17 | 4.020 | 18,811,039 | -375 | 0.02% | 75,615,780 |
| 2024-10-18 | 2024-10-16 | 4.062 | 18,811,414 | -18,757 | 0.02% | 76,419,593 |
| 2024-10-17 | 2024-10-15 | 4.020 | 18,830,171 | +11,254 | 0.02% | 75,692,686 |
| 2024-10-16 | 2024-10-14 | 4.094 | 18,818,917 | -10,317 | 0.02% | 77,052,042 |
| 2024-10-15 | 2024-10-10 | 3.998 | 18,829,234 | -47,831 | 0.02% | 75,287,387 |
| 2024-10-14 | 2024-10-09 | 3.881 | 18,877,065 | -3,751 | 0.02% | 73,264,596 |
| 2024-10-10 | 2024-10-08 | 3.934 | 18,880,816 | +36,483 | 0.02% | 74,285,736 |
| 2024-10-09 | 2024-10-07 | 4.158 | 18,844,333 | +17,726 | 0.02% | 78,361,670 |
| 2024-10-08 | 2024-10-04 | 4.116 | 18,826,607 | -7,316 | 0.02% | 77,485,005 |
| 2024-10-07 | 2024-10-03 | 4.062 | 18,833,923 | -190,387 | 0.02% | 76,511,034 |
| 2024-10-04 | 2024-10-02 | 4.094 | 19,024,310 | +46,893 | 0.02% | 77,893,002 |
| 2024-10-03 | 2024-09-30 | 3.913 | 18,977,417 | +75,030 | 0.02% | 74,261,116 |
| 2024-10-02 | 2024-09-27 | 3.977 | 18,902,387 | +45,862 | 0.02% | 75,176,791 |
| 2024-09-30 | 2024-09-26 | 4.084 | 18,856,525 | -28,137 | 0.02% | 77,004,967 |
| 2024-09-27 | 2024-09-25 | 4.009 | 18,884,662 | -86,283 | 0.02% | 75,710,369 |
| 2024-09-26 | 2024-09-24 | 3.924 | 18,970,945 | -180,354 | 0.02% | 74,438,067 |
| 2024-09-25 | 2024-09-23 | 3.785 | 19,151,299 | -15,006 | 0.02% | 72,491,134 |
| 2024-09-24 | 2024-09-20 | 3.732 | 19,166,305 | -11,255 | 0.02% | 71,526,133 |
| 2024-09-23 | 2024-09-19 | 3.679 | 19,177,560 | -937 | 0.02% | 70,545,733 |
| 2024-09-20 | 2024-09-17 | 3.689 | 19,178,497 | -9,379 | 0.02% | 70,753,670 |
| 2024-09-19 | 2024-09-16 | 3.625 | 19,187,876 | +9,379 | 0.02% | 69,560,729 |
| 2024-09-17 | 2024-09-13 | 3.593 | 19,178,497 | -46,894 | 0.02% | 68,913,257 |
| 2024-09-16 | 2024-09-12 | 3.561 | 19,225,391 | -46,893 | 0.02% | 68,466,788 |
| 2024-09-13 | 2024-09-11 | 3.508 | 19,272,284 | +58,148 | 0.02% | 67,606,334 |
| 2024-09-12 | 2024-09-10 | 3.583 | 19,214,136 | -50,646 | 0.02% | 68,836,446 |
| 2024-09-11 | 2024-09-09 | 3.561 | 19,264,782 | +20,633 | 0.02% | 68,607,070 |
| 2024-09-10 | 2024-09-05 | 3.615 | 19,244,149 | +9,379 | 0.02% | 69,559,542 |
| 2024-09-09 | 2024-09-04 | 3.657 | 19,234,770 | +75,029 | 0.02% | 70,346,002 |
| 2024-09-05 | 2024-09-03 | 3.657 | 19,159,741 | +109,262 | 0.02% | 70,071,604 |
| 2024-09-04 | 2024-09-02 | 3.732 | 19,050,479 | +22,508 | 0.02% | 71,093,885 |
| 2024-09-03 | 2024-08-30 | 3.775 | 19,027,971 | -56,272 | 0.02% | 71,821,430 |
| 2024-08-29 | 2024-08-27 | 3.892 | 19,084,243 | -56,272 | 0.02% | 74,272,169 |
| 2024-08-28 | 2024-08-26 | 3.828 | 19,140,515 | -18,757 | 0.02% | 73,266,656 |
| 2024-08-27 | 2024-08-23 | 3.807 | 19,159,272 | -9,379 | 0.02% | 72,929,884 |
| 2024-08-23 | 2024-08-21 | 3.775 | 19,168,651 | -27,198 | 0.02% | 72,352,429 |
| 2024-08-21 | 2024-08-19 | 3.785 | 19,195,849 | -9,379 | 0.02% | 72,659,764 |
| 2024-08-20 | 2024-08-16 | 3.721 | 19,205,228 | +37,515 | 0.02% | 71,466,613 |
| 2024-08-14 | 2024-08-12 | 3.625 | 19,167,713 | -9,379 | 0.02% | 69,487,633 |
| 2024-08-13 | 2024-08-09 | 3.583 | 19,177,092 | +1,032 | 0.02% | 68,703,733 |
| 2024-08-12 | 2024-08-08 | 3.561 | 19,176,060 | +5,158 | 0.02% | 68,291,107 |
| 2024-08-09 | 2024-08-07 | 3.551 | 19,170,902 | -1,875 | 0.02% | 68,068,328 |
| 2024-08-08 | 2024-08-06 | 3.519 | 19,172,777 | +15,943 | 0.02% | 67,461,697 |
| 2024-08-07 | 2024-08-05 | 3.529 | 19,156,834 | +18,758 | 0.02% | 67,609,860 |
| 2024-08-02 | 2024-07-31 | 3.711 | 19,138,076 | -9,379 | 0.02% | 71,012,667 |
| 2024-07-30 | 2024-07-26 | 3.604 | 19,147,455 | -30,012 | 0.02% | 69,005,874 |
| 2024-07-26 | 2024-07-24 | 3.679 | 19,177,467 | +4,690 | 0.02% | 70,545,391 |
| 2024-07-24 | 2024-07-22 | 3.647 | 19,172,777 | -18,758 | 0.02% | 69,914,850 |
| 2024-07-23 | 2024-07-19 | 3.615 | 19,191,535 | +28,136 | 0.02% | 69,369,364 |
| 2024-07-22 | 2024-07-18 | 3.679 | 19,163,399 | +9,379 | 0.02% | 70,493,641 |
| 2024-07-19 | 2024-07-17 | 3.668 | 19,154,020 | +6,565 | 0.02% | 70,254,910 |
| 2024-07-18 | 2024-07-16 | 3.711 | 19,147,455 | +18,757 | 0.02% | 71,047,468 |
| 2024-07-16 | 2024-07-12 | 3.828 | 19,128,698 | -93,786 | 0.02% | 73,221,423 |
| 2024-07-15 | 2024-07-11 | 3.732 | 19,222,484 | -6,565 | 0.02% | 71,735,785 |
| 2024-07-12 | 2024-07-10 | 3.700 | 19,229,049 | -9,379 | 0.02% | 71,145,197 |
| 2024-07-11 | 2024-07-09 | 3.700 | 19,238,428 | -43,142 | 0.02% | 71,179,898 |
| 2024-07-10 | 2024-07-08 | 3.732 | 19,281,570 | +56,272 | 0.02% | 71,956,286 |
| 2024-07-09 | 2024-07-05 | 4.348 | 19,225,298 | +37,515 | 0.02% | 83,595,171 |
| 2024-07-08 | 2024-07-04 | 4.440 | 19,187,783 | +1,308,150 | 0.02% | 85,188,513 |
| 2024-07-05 | 2024-07-03 | 4.383 | 17,879,633 | +8,740 | 0.02% | 78,357,738 |
| 2024-07-04 | 2024-07-02 | 4.417 | 17,870,893 | -8,740 | 0.02% | 78,932,902 |
| 2024-07-02 | 2024-06-27 | 4.348 | 17,879,633 | -6,991 | 0.02% | 77,743,969 |
| 2024-06-28 | 2024-06-26 | 4.371 | 17,886,624 | -8,739 | 0.02% | 78,183,706 |
| 2024-06-27 | 2024-06-25 | 4.394 | 17,895,363 | +114,484 | 0.02% | 78,631,444 |
| 2024-06-25 | 2024-06-21 | 4.348 | 17,780,879 | +19,226 | 0.02% | 77,314,569 |
| 2024-06-24 | 2024-06-20 | 4.451 | 17,761,653 | +27,966 | 0.02% | 79,060,125 |
| 2024-06-21 | 2024-06-19 | 4.485 | 17,733,687 | -67,292 | 0.02% | 79,544,402 |
| 2024-06-19 | 2024-06-17 | 4.325 | 17,800,979 | +17,478 | 0.02% | 76,994,588 |
| 2024-06-18 | 2024-06-14 | 4.280 | 17,783,501 | -28,839 | 0.02% | 76,105,033 |
| 2024-06-14 | 2024-06-12 | 4.234 | 17,812,340 | -14,857 | 0.02% | 75,413,173 |
| 2024-06-13 | 2024-06-11 | 4.257 | 17,827,197 | +21,848 | 0.02% | 75,884,053 |
| 2024-06-12 | 2024-06-07 | 4.337 | 17,805,349 | -3,496 | 0.02% | 77,217,229 |
| 2024-06-05 | 2024-06-03 | 4.268 | 17,808,845 | +873,928 | 0.02% | 76,009,714 |
| 2024-06-03 | 2024-05-30 | 4.245 | 16,934,917 | +17,479 | 0.02% | 71,892,154 |
| 2024-05-31 | 2024-05-29 | 4.325 | 16,917,438 | +22,722 | 0.02% | 73,173,008 |
| 2024-05-30 | 2024-05-28 | 4.417 | 16,894,716 | -874 | 0.02% | 74,621,283 |
| 2024-05-29 | 2024-05-27 | 4.428 | 16,895,590 | -10,662 | 0.02% | 74,818,473 |
| 2024-05-28 | 2024-05-24 | 4.451 | 16,906,252 | -43,696 | 0.02% | 75,252,590 |
| 2024-05-27 | 2024-05-23 | 4.474 | 16,949,948 | -874 | 0.02% | 75,834,991 |
| 2024-05-24 | 2024-05-22 | 4.531 | 16,950,822 | -13,983 | 0.02% | 76,808,709 |
| 2024-05-23 | 2024-05-21 | 4.531 | 16,964,805 | -61,175 | 0.02% | 76,872,069 |
| 2024-05-22 | 2024-05-20 | 4.485 | 17,025,980 | -33,209 | 0.02% | 76,369,984 |
| 2024-05-21 | 2024-05-17 | 4.417 | 17,059,189 | -113,174 | 0.02% | 75,347,735 |
| 2024-05-20 | 2024-05-16 | 4.428 | 17,172,363 | -79,527 | 0.02% | 76,044,103 |
| 2024-05-17 | 2024-05-14 | 4.222 | 17,251,890 | -26,218 | 0.02% | 72,842,956 |
| 2024-05-16 | 2024-05-13 | 4.268 | 17,278,108 | -9,788 | 0.02% | 73,744,482 |
| 2024-05-14 | 2024-05-10 | 4.280 | 17,287,896 | -159,055 | 0.02% | 73,984,076 |
| 2024-05-13 | 2024-05-09 | 4.142 | 17,446,951 | -52,436 | 0.02% | 72,269,097 |
| 2024-05-10 | 2024-05-08 | 4.096 | 17,499,387 | -182,651 | 0.02% | 71,685,344 |
| 2024-05-09 | 2024-05-07 | 4.085 | 17,682,038 | -874 | 0.02% | 72,231,236 |
| 2024-05-08 | 2024-05-06 | 4.062 | 17,682,912 | -183,524 | 0.02% | 71,830,130 |
| 2024-05-07 | 2024-05-03 | 3.993 | 17,866,436 | -26,218 | 0.02% | 71,348,996 |
| 2024-05-06 | 2024-05-02 | 3.982 | 17,892,654 | -4,370 | 0.02% | 71,248,959 |
| 2024-05-03 | 2024-04-30 | 4.039 | 17,897,024 | +26,218 | 0.02% | 72,290,302 |
| 2024-05-02 | 2024-04-29 | 4.154 | 17,870,806 | -59,515 | 0.02% | 74,229,285 |
| 2024-04-30 | 2024-04-26 | 3.959 | 17,930,321 | -78,653 | 0.02% | 70,988,611 |
| 2024-04-29 | 2024-04-25 | 3.993 | 18,008,974 | -36,705 | 0.02% | 71,918,217 |
| 2024-04-26 | 2024-04-24 | 3.959 | 18,045,679 | -25,344 | 0.02% | 71,445,329 |
| 2024-04-24 | 2024-04-22 | 3.890 | 18,071,023 | -23,596 | 0.02% | 70,304,993 |
| 2024-04-23 | 2024-04-19 | 3.845 | 18,094,619 | +41,075 | 0.02% | 69,568,595 |
| 2024-04-22 | 2024-04-18 | 3.833 | 18,053,544 | -61,175 | 0.02% | 69,204,094 |
| 2024-04-17 | 2024-04-15 | 3.730 | 18,114,719 | -20,975 | 0.02% | 67,573,080 |
| 2024-04-12 | 2024-04-10 | 3.810 | 18,135,694 | -244,699 | 0.02% | 69,103,959 |
| 2024-04-11 | 2024-04-09 | 3.753 | 18,380,393 | -962 | 0.03% | 68,984,759 |
| 2024-04-05 | 2024-04-02 | 3.765 | 18,381,355 | -87,392 | 0.03% | 69,198,700 |
| 2024-03-27 | 2024-03-25 | 3.707 | 18,468,747 | -4,370 | 0.03% | 68,471,045 |
| 2024-03-25 | 2024-03-21 | 3.765 | 18,473,117 | -74,284 | 0.03% | 69,544,148 |
| 2024-03-22 | 2024-03-20 | 3.673 | 18,547,401 | -17,478 | 0.03% | 68,125,956 |
| 2024-03-18 | 2024-03-14 | 3.685 | 18,564,879 | +1,596,665 | 0.03% | 68,402,584 |
| 2024-03-15 | 2024-03-13 | 3.662 | 16,968,214 | -39,326 | 0.02% | 62,131,326 |
| 2024-03-14 | 2024-03-12 | 3.696 | 17,007,540 | -78,654 | 0.02% | 62,859,155 |
| 2024-03-12 | 2024-03-08 | 3.627 | 17,086,194 | -194,012 | 0.02% | 61,976,794 |
| 2024-03-11 | 2024-03-07 | 3.559 | 17,280,206 | -139,828 | 0.02% | 61,494,152 |
| 2024-03-07 | 2024-03-05 | 3.490 | 17,420,034 | +17,478 | 0.02% | 60,795,768 |
| 2024-03-06 | 2024-03-04 | 3.524 | 17,402,556 | +135,459 | 0.02% | 61,332,161 |
| 2024-03-05 | 2024-03-01 | 3.524 | 17,267,097 | -961 | 0.02% | 60,854,761 |
| 2024-03-01 | 2024-02-28 | 3.536 | 17,268,058 | +18,265 | 0.02% | 61,055,739 |
| 2024-02-28 | 2024-02-26 | 3.559 | 17,249,793 | +65,545 | 0.02% | 61,385,923 |
| 2024-02-27 | 2024-02-23 | 3.616 | 17,184,248 | -26,218 | 0.02% | 62,135,833 |
| 2024-02-26 | 2024-02-22 | 3.604 | 17,210,466 | -34,957 | 0.02% | 62,033,702 |
| 2024-02-23 | 2024-02-21 | 3.570 | 17,245,423 | -131,964 | 0.02% | 61,567,704 |
| 2024-02-22 | 2024-02-20 | 3.513 | 17,377,387 | -60,301 | 0.02% | 61,044,615 |
| 2024-02-21 | 2024-02-19 | 3.467 | 17,437,688 | -1,922 | 0.02% | 60,458,316 |
| 2024-02-19 | 2024-02-15 | 3.421 | 17,439,610 | -19,227 | 0.02% | 59,666,762 |
| 2024-02-16 | 2024-02-14 | 3.387 | 17,458,837 | +962 | 0.02% | 59,133,221 |
| 2024-02-15 | 2024-02-09 | 3.364 | 17,457,875 | +81,275 | 0.02% | 58,730,436 |
| 2024-02-08 | 2024-02-06 | 3.456 | 17,376,600 | -324,227 | 0.02% | 60,047,684 |
| 2024-02-07 | 2024-02-05 | 3.330 | 17,700,827 | +1,748 | 0.02% | 58,940,126 |
| 2024-02-01 | 2024-01-30 | 3.376 | 17,699,079 | -8,740 | 0.02% | 59,744,399 |
| 2024-01-31 | 2024-01-29 | 3.421 | 17,707,819 | +2,710 | 0.02% | 60,584,395 |
| 2024-01-29 | 2024-01-25 | 3.421 | 17,705,109 | -227,222 | 0.02% | 60,575,123 |
| 2024-01-26 | 2024-01-24 | 3.364 | 17,932,331 | +8,740 | 0.02% | 60,326,564 |
| 2024-01-25 | 2024-01-23 | 3.250 | 17,923,591 | +6,117 | 0.02% | 58,246,238 |
| 2024-01-23 | 2024-01-19 | 3.295 | 17,917,474 | +17,479 | 0.02% | 59,046,449 |
| 2024-01-19 | 2024-01-17 | 3.250 | 17,899,995 | +157,307 | 0.02% | 58,169,558 |
| 2024-01-10 | 2024-01-08 | 3.341 | 17,742,688 | +5,243 | 0.02% | 59,282,537 |
| 2024-01-03 | 2023-12-29 | 3.410 | 17,737,445 | -8,914 | 0.02% | 60,482,793 |
| 2024-01-02 | 2023-12-28 | 3.398 | 17,746,359 | -113,610 | 0.02% | 60,310,125 |
| 2023-12-29 | 2023-12-27 | 3.364 | 17,859,969 | -962 | 0.02% | 60,083,129 |
| 2023-12-28 | 2023-12-22 | 3.318 | 17,860,931 | +8,740 | 0.02% | 59,268,864 |
| 2023-12-19 | 2023-12-15 | 3.341 | 17,852,191 | -1,206,021 | 0.02% | 59,648,413 |
| 2023-12-07 | 2023-12-05 | 3.215 | 19,058,212 | -8,739 | 0.03% | 61,279,186 |
| 2023-12-05 | 2023-12-01 | 3.238 | 19,066,951 | +1,748 | 0.03% | 61,743,636 |
| 2023-12-04 | 2023-11-30 | 3.284 | 19,065,203 | +8,739 | 0.03% | 62,610,597 |
| 2023-12-01 | 2023-11-29 | 3.250 | 19,056,464 | +171,290 | 0.03% | 61,927,732 |
| 2023-11-30 | 2023-11-28 | 3.273 | 18,885,174 | -2,709 | 0.03% | 61,803,282 |
| 2023-11-29 | 2023-11-27 | 3.295 | 18,887,883 | -17,479 | 0.03% | 62,244,400 |
| 2023-11-28 | 2023-11-24 | 3.284 | 18,905,362 | -8,739 | 0.03% | 62,085,675 |
| 2023-11-23 | 2023-11-21 | 3.307 | 18,914,101 | -9,613 | 0.03% | 62,547,227 |
| 2023-11-22 | 2023-11-20 | 3.307 | 18,923,714 | -253,439 | 0.03% | 62,579,016 |
| 2023-11-21 | 2023-11-17 | 3.238 | 19,177,153 | -17,479 | 0.03% | 62,100,498 |
| 2023-11-10 | 2023-11-08 | 3.192 | 19,194,632 | -17,478 | 0.03% | 61,278,554 |
| 2023-11-09 | 2023-11-07 | 3.192 | 19,212,110 | -1,748 | 0.03% | 61,334,352 |
| 2023-11-08 | 2023-11-06 | 3.227 | 19,213,858 | -8,739 | 0.03% | 61,999,502 |
| 2023-11-07 | 2023-11-03 | 3.215 | 19,222,597 | +21,848 | 0.03% | 61,807,744 |
| 2023-11-06 | 2023-11-02 | 3.204 | 19,200,749 | -8,739 | 0.03% | 61,517,789 |
| 2023-11-03 | 2023-11-01 | 3.170 | 19,209,488 | -45,445 | 0.03% | 60,886,369 |
| 2023-11-02 | 2023-10-31 | 3.135 | 19,254,933 | +9,614 | 0.03% | 60,369,432 |
| 2023-11-01 | 2023-10-30 | 3.124 | 19,245,319 | +34,957 | 0.03% | 60,119,073 |
| 2023-10-27 | 2023-10-25 | 3.101 | 19,210,362 | -43,697 | 0.03% | 59,570,240 |
| 2023-10-26 | 2023-10-24 | 3.112 | 19,254,059 | +70,876 | 0.03% | 59,926,059 |
| 2023-10-24 | 2023-10-19 | 3.158 | 19,183,183 | +25,344 | 0.03% | 60,583,487 |
| 2023-10-20 | 2023-10-18 | 3.227 | 19,157,839 | +5,243 | 0.03% | 61,818,739 |
| 2023-10-18 | 2023-10-16 | 3.204 | 19,152,596 | -14,857 | 0.03% | 61,363,510 |
| 2023-10-16 | 2023-10-12 | 3.261 | 19,167,453 | +13,109 | 0.03% | 62,507,738 |
| 2023-10-13 | 2023-10-11 | 3.135 | 19,154,344 | -17,478 | 0.03% | 60,054,058 |
| 2023-10-11 | 2023-10-09 | 3.124 | 19,171,822 | +43,696 | 0.03% | 59,889,481 |
| 2023-10-10 | 2023-10-06 | 3.124 | 19,128,126 | -61,175 | 0.03% | 59,752,982 |
| 2023-10-06 | 2023-10-04 | 3.055 | 19,189,301 | +20,975 | 0.03% | 58,626,630 |
| 2023-10-05 | 2023-10-03 | 3.044 | 19,168,326 | +82,149 | 0.03% | 58,343,212 |
| 2023-10-04 | 2023-09-29 | 3.135 | 19,086,177 | -34,957 | 0.03% | 59,840,336 |
| 2023-09-29 | 2023-09-27 | 3.112 | 19,121,134 | +26,217 | 0.03% | 59,512,345 |
| 2023-09-26 | 2023-09-22 | 3.158 | 19,094,917 | -30,587 | 0.03% | 60,304,729 |
| 2023-09-25 | 2023-09-21 | 3.112 | 19,125,504 | -21,848 | 0.03% | 59,525,946 |
| 2023-09-22 | 2023-09-20 | 3.124 | 19,147,352 | -26,218 | 0.03% | 59,813,041 |
| 2023-09-21 | 2023-09-19 | 3.147 | 19,173,570 | -8,739 | 0.03% | 60,333,732 |
| 2023-09-19 | 2023-09-15 | 3.124 | 19,182,309 | -96,132 | 0.03% | 59,922,240 |
| 2023-09-15 | 2023-09-13 | 3.067 | 19,278,441 | +26,217 | 0.03% | 59,119,563 |
| 2023-09-14 | 2023-09-12 | 3.067 | 19,252,224 | +8,740 | 0.03% | 59,039,166 |
| 2023-09-07 | 2023-09-05 | 3.067 | 19,243,484 | +263,926 | 0.03% | 59,012,364 |
| 2023-09-06 | 2023-09-04 | 3.124 | 18,979,558 | -325,014 | 0.03% | 59,288,881 |
| 2023-09-05 | 2023-08-31 | 3.044 | 19,304,572 | +874 | 0.03% | 58,757,908 |
| 2023-09-04 | 2023-08-30 | 3.090 | 19,303,698 | +4,370 | 0.03% | 59,638,786 |
| 2023-08-30 | 2023-08-28 | 3.044 | 19,299,328 | -31,462 | 0.03% | 58,741,947 |
| 2023-08-29 | 2023-08-25 | 3.021 | 19,330,790 | +43,697 | 0.03% | 58,395,320 |
| 2023-08-28 | 2023-08-24 | 3.009 | 19,287,093 | +26,218 | 0.03% | 58,042,624 |
| 2023-08-25 | 2023-08-23 | 2.998 | 19,260,875 | +1,747 | 0.03% | 57,743,329 |
| 2023-08-24 | 2023-08-22 | 2.987 | 19,259,128 | +1,748 | 0.03% | 57,517,717 |
| 2023-08-23 | 2023-08-21 | 2.975 | 19,257,380 | +155,559 | 0.03% | 57,292,142 |
| 2023-08-22 | 2023-08-18 | 3.021 | 19,101,821 | +25,344 | 0.03% | 57,703,640 |
| 2023-08-21 | 2023-08-17 | 3.032 | 19,076,477 | +110,989 | 0.03% | 57,845,364 |
| 2023-08-18 | 2023-08-16 | 3.044 | 18,965,488 | +75,158 | 0.03% | 57,725,828 |
| 2023-08-17 | 2023-08-15 | 3.090 | 18,890,330 | -26,218 | 0.03% | 58,361,685 |
| 2023-08-16 | 2023-08-14 | 3.101 | 18,916,548 | +166,046 | 0.03% | 58,659,140 |
| 2023-08-15 | 2023-08-11 | 3.158 | 18,750,502 | +10,487 | 0.03% | 59,217,013 |
| 2023-08-14 | 2023-08-10 | 3.192 | 18,740,015 | +3,496 | 0.03% | 59,827,196 |
| 2023-08-11 | 2023-08-09 | 3.192 | 18,736,519 | +52,436 | 0.03% | 59,816,035 |
| 2023-08-10 | 2023-08-08 | 3.170 | 18,684,083 | +27,092 | 0.03% | 59,221,046 |
| 2023-08-09 | 2023-08-07 | 3.192 | 18,656,991 | -1,923 | 0.03% | 59,562,144 |
| 2023-08-08 | 2023-08-04 | 3.181 | 18,658,914 | +96,132 | 0.03% | 59,354,776 |
| 2023-08-07 | 2023-08-03 | 3.215 | 18,562,782 | -48,940 | 0.03% | 59,686,196 |
| 2023-08-04 | 2023-08-02 | 3.215 | 18,611,722 | +174,786 | 0.03% | 59,843,556 |
| 2023-08-03 | 2023-08-01 | 3.284 | 18,436,936 | -17,479 | 0.03% | 60,547,353 |
| 2023-08-01 | 2023-07-28 | 3.273 | 18,454,415 | +13,983 | 0.03% | 60,393,588 |
| 2023-07-31 | 2023-07-27 | 3.238 | 18,440,432 | -1,748 | 0.03% | 59,714,808 |
| 2023-07-28 | 2023-07-26 | 3.192 | 18,442,180 | -175 | 0.03% | 58,876,363 |
| 2023-07-27 | 2023-07-25 | 3.227 | 18,442,355 | -72,536 | 0.03% | 59,510,007 |
| 2023-07-26 | 2023-07-24 | 3.124 | 18,514,891 | +131,089 | 0.03% | 57,837,341 |
| 2023-07-25 | 2023-07-21 | 3.181 | 18,383,802 | +69,915 | 0.03% | 58,479,634 |
| 2023-07-21 | 2023-07-19 | 3.135 | 18,313,887 | +101,375 | 0.03% | 57,418,998 |
| 2023-07-19 | 2023-07-14 | 3.204 | 18,212,512 | -17,478 | 0.02% | 58,351,550 |
| 2023-07-18 | 2023-07-13 | 3.158 | 18,229,990 | +2,621 | 0.02% | 57,573,155 |
| 2023-07-13 | 2023-07-11 | 3.135 | 18,227,369 | +18,353 | 0.02% | 57,147,740 |
| 2023-07-12 | 2023-07-10 | 3.147 | 18,209,016 | +16,517 | 0.02% | 57,298,557 |
| 2023-07-11 | 2023-07-07 | 3.158 | 18,192,499 | +256,935 | 0.02% | 57,454,752 |
| 2023-07-10 | 2023-07-06 | 3.181 | 17,935,564 | -26,218 | 0.02% | 57,053,770 |
| 2023-07-07 | 2023-07-05 | 3.861 | 17,961,782 | +113,611 | 0.02% | 69,349,344 |
| 2023-07-06 | 2023-07-04 | 3.936 | 17,848,171 | +1,450,318 | 0.02% | 70,244,454 |
| 2023-07-05 | 2023-07-03 | 3.973 | 16,397,853 | -12,847 | 0.02% | 65,149,174 |
| 2023-07-03 | 2023-06-29 | 3.898 | 16,410,700 | +8,029 | 0.02% | 63,973,879 |
| 2023-06-30 | 2023-06-28 | 3.936 | 16,402,671 | -48,175 | 0.02% | 64,555,448 |
| 2023-06-29 | 2023-06-27 | 3.923 | 16,450,846 | -40,145 | 0.02% | 64,540,159 |
| 2023-06-26 | 2023-06-21 | 3.898 | 16,490,991 | -16,059 | 0.02% | 64,286,878 |
| 2023-06-23 | 2023-06-20 | 3.923 | 16,507,050 | -8,029 | 0.02% | 64,760,659 |
| 2023-06-21 | 2023-06-19 | 3.923 | 16,515,079 | -16,058 | 0.02% | 64,792,159 |
| 2023-06-20 | 2023-06-16 | 3.911 | 16,531,137 | +8,029 | 0.02% | 64,649,268 |
| 2023-06-19 | 2023-06-15 | 3.911 | 16,523,108 | +80,291 | 0.02% | 64,617,869 |
| 2023-06-16 | 2023-06-14 | 3.873 | 16,442,817 | -24,087 | 0.02% | 63,689,502 |
| 2023-06-15 | 2023-06-13 | 3.936 | 16,466,904 | -8,029 | 0.02% | 64,808,247 |
| 2023-06-14 | 2023-06-12 | 3.936 | 16,474,933 | -9,394 | 0.02% | 64,839,847 |
| 2023-06-13 | 2023-06-09 | 3.973 | 16,484,327 | -32,117 | 0.02% | 65,492,738 |
| 2023-06-12 | 2023-06-08 | 3.948 | 16,516,444 | +4,818 | 0.02% | 65,208,927 |
| 2023-06-09 | 2023-06-07 | 3.936 | 16,511,626 | +10,357 | 0.02% | 64,984,258 |
| 2023-06-08 | 2023-06-06 | 3.898 | 16,501,269 | +20,073 | 0.02% | 64,326,944 |
| 2023-06-06 | 2023-06-02 | 3.861 | 16,481,196 | +4,015 | 0.02% | 63,632,892 |
| 2023-06-05 | 2023-06-01 | 3.799 | 16,477,181 | +40,145 | 0.02% | 62,591,303 |
| 2023-06-02 | 2023-05-31 | 3.824 | 16,437,036 | +13,650 | 0.02% | 62,848,240 |
| 2023-06-01 | 2023-05-30 | 3.886 | 16,423,386 | +3,212 | 0.02% | 63,818,785 |
| 2023-05-31 | 2023-05-29 | 3.911 | 16,420,174 | -15,256 | 0.02% | 64,215,319 |
| 2023-05-30 | 2023-05-25 | 3.873 | 16,435,430 | +14,453 | 0.02% | 63,660,889 |
| 2023-05-29 | 2023-05-24 | 3.948 | 16,420,977 | -3,212 | 0.02% | 64,832,011 |
| 2023-05-25 | 2023-05-23 | 3.998 | 16,424,189 | +16,058 | 0.02% | 65,662,922 |
| 2023-05-22 | 2023-05-18 | 4.098 | 16,408,131 | +890 | 0.02% | 67,233,583 |
| 2023-05-16 | 2023-05-12 | 3.998 | 16,407,241 | +20,073 | 0.02% | 65,595,165 |
| 2023-05-12 | 2023-05-10 | 4.073 | 16,387,168 | +97,152 | 0.02% | 66,739,492 |
| 2023-05-11 | 2023-05-09 | 4.197 | 16,290,016 | -30,671 | 0.02% | 68,372,688 |
| 2023-05-10 | 2023-05-08 | 4.259 | 16,320,687 | -170,218 | 0.02% | 69,517,762 |
| 2023-05-09 | 2023-05-05 | 4.073 | 16,490,905 | -33,883 | 0.02% | 67,161,979 |
| 2023-05-08 | 2023-05-04 | 4.035 | 16,524,788 | -176,641 | 0.02% | 66,682,542 |
| 2023-05-05 | 2023-05-03 | 3.873 | 16,701,429 | -8,029 | 0.02% | 64,691,208 |
| 2023-05-04 | 2023-05-02 | 3.923 | 16,709,458 | -8,029 | 0.02% | 65,554,749 |
| 2023-05-03 | 2023-04-28 | 3.898 | 16,717,487 | -19,270 | 0.02% | 65,169,828 |
| 2023-04-27 | 2023-04-25 | 3.911 | 16,736,757 | -40,145 | 0.02% | 65,453,398 |
| 2023-04-26 | 2023-04-24 | 3.886 | 16,776,902 | -16,059 | 0.02% | 65,192,495 |
| 2023-04-25 | 2023-04-21 | 3.898 | 16,792,961 | +4,818 | 0.03% | 65,464,048 |
| 2023-04-21 | 2023-04-19 | 3.911 | 16,788,143 | +21,357 | 0.03% | 65,654,356 |
| 2023-04-20 | 2023-04-18 | 3.936 | 16,766,786 | -32,116 | 0.02% | 65,988,483 |
| 2023-04-19 | 2023-04-17 | 3.923 | 16,798,902 | -176,641 | 0.03% | 65,905,657 |
| 2023-04-18 | 2023-04-14 | 3.873 | 16,975,543 | +40,145 | 0.03% | 65,752,959 |
| 2023-04-17 | 2023-04-13 | 3.861 | 16,935,398 | -8,029 | 0.03% | 65,386,538 |
| 2023-04-14 | 2023-04-12 | 3.848 | 16,943,427 | -40,145 | 0.03% | 65,206,513 |
| 2023-04-13 | 2023-04-11 | 3.824 | 16,983,572 | -40,146 | 0.03% | 64,937,962 |
| 2023-04-12 | 2023-04-06 | 3.774 | 17,023,718 | +803 | 0.03% | 64,243,366 |
| 2023-04-11 | 2023-04-04 | 3.774 | 17,022,915 | -94,824 | 0.03% | 64,240,335 |
| 2023-04-06 | 2023-04-03 | 3.749 | 17,117,739 | +39,343 | 0.03% | 64,171,787 |
| 2023-04-04 | 2023-03-31 | 3.749 | 17,078,396 | -803 | 0.03% | 64,024,297 |
| 2023-03-31 | 2023-03-29 | 3.786 | 17,079,199 | +31,313 | 0.03% | 64,665,453 |
| 2023-03-30 | 2023-03-28 | 3.749 | 17,047,886 | +2,409 | 0.03% | 63,909,919 |
| 2023-03-29 | 2023-03-27 | 3.711 | 17,045,477 | +13,650 | 0.03% | 63,264,002 |
| 2023-03-28 | 2023-03-24 | 3.749 | 17,031,827 | -8,030 | 0.03% | 63,849,716 |
| 2023-03-27 | 2023-03-23 | 3.786 | 17,039,857 | +2,409 | 0.03% | 64,516,496 |
| 2023-03-24 | 2023-03-22 | 3.761 | 17,037,448 | -8,029 | 0.03% | 64,082,984 |
| 2023-03-22 | 2023-03-20 | 3.749 | 17,045,477 | +8,029 | 0.03% | 63,900,888 |
| 2023-03-21 | 2023-03-17 | 3.749 | 17,037,448 | -16,058 | 0.03% | 63,870,789 |
| 2023-03-20 | 2023-03-16 | 3.736 | 17,053,506 | -19,270 | 0.03% | 63,718,592 |
| 2023-03-16 | 2023-03-14 | 3.637 | 17,072,776 | +8,029 | 0.03% | 62,089,510 |
| 2023-03-14 | 2023-03-10 | 3.637 | 17,064,747 | +8,029 | 0.03% | 62,060,311 |
| 2023-03-09 | 2023-03-07 | 3.749 | 17,056,718 | -55,401 | 0.03% | 63,943,029 |
| 2023-03-08 | 2023-03-06 | 3.736 | 17,112,119 | -148,539 | 0.03% | 63,937,594 |
| 2023-03-02 | 2023-02-28 | 3.587 | 17,260,658 | +16,142 | 0.03% | 61,912,890 |
| 2023-03-01 | 2023-02-27 | 3.612 | 17,244,516 | -923,351 | 0.03% | 62,284,538 |
| 2023-02-28 | 2023-02-24 | 3.624 | 18,167,867 | +883,205 | 0.03% | 65,845,814 |
| 2023-02-23 | 2023-02-21 | 3.674 | 17,284,662 | +3,212 | 0.03% | 63,505,911 |
| 2023-02-21 | 2023-02-17 | 3.649 | 17,281,450 | +16,058 | 0.03% | 63,063,641 |
| 2023-02-17 | 2023-02-15 | 3.649 | 17,265,392 | +16,058 | 0.03% | 63,005,042 |
| 2023-02-16 | 2023-02-14 | 3.662 | 17,249,334 | -24,087 | 0.03% | 63,161,277 |
| 2023-02-15 | 2023-02-13 | 3.662 | 17,273,421 | +51,387 | 0.03% | 63,249,476 |
| 2023-02-14 | 2023-02-10 | 3.674 | 17,222,034 | -8,030 | 0.03% | 63,275,808 |
| 2023-02-10 | 2023-02-08 | 3.699 | 17,230,064 | -8,109 | 0.03% | 63,734,500 |
| 2023-02-09 | 2023-02-07 | 3.687 | 17,238,173 | -24,087 | 0.03% | 63,549,800 |
| 2023-02-06 | 2023-02-02 | 3.724 | 17,262,260 | -16,059 | 0.03% | 64,283,584 |
| 2023-02-03 | 2023-02-01 | 3.736 | 17,278,319 | +48,175 | 0.03% | 64,558,582 |
| 2023-02-02 | 2023-01-31 | 3.724 | 17,230,144 | -28,102 | 0.03% | 64,163,986 |
| 2023-02-01 | 2023-01-30 | 3.749 | 17,258,246 | +8,029 | 0.03% | 64,698,527 |
| 2023-01-31 | 2023-01-27 | 3.811 | 17,250,217 | -48,175 | 0.03% | 65,742,654 |
| 2023-01-30 | 2023-01-26 | 3.774 | 17,298,392 | -93,940 | 0.03% | 65,279,918 |
| 2023-01-19 | 2023-01-17 | 3.699 | 17,392,332 | -16,059 | 0.03% | 64,334,734 |
| 2023-01-18 | 2023-01-16 | 3.711 | 17,408,391 | +8,029 | 0.03% | 64,610,952 |
| 2023-01-17 | 2023-01-13 | 3.687 | 17,400,362 | -13,649 | 0.03% | 64,147,722 |
| 2023-01-13 | 2023-01-11 | 3.637 | 17,414,011 | -6,423 | 0.03% | 63,330,498 |
| 2023-01-12 | 2023-01-10 | 3.612 | 17,420,434 | +112,407 | 0.03% | 62,919,927 |
| 2023-01-11 | 2023-01-09 | 3.624 | 17,308,027 | +32,117 | 0.03% | 62,729,495 |
| 2023-01-09 | 2023-01-05 | 3.587 | 17,275,910 | +112,408 | 0.03% | 61,967,598 |
| 2023-01-06 | 2023-01-04 | 3.624 | 17,163,502 | -106,788 | 0.03% | 62,205,693 |
| 2023-01-05 | 2023-01-03 | 3.562 | 17,270,290 | -16,058 | 0.03% | 61,517,249 |
| 2023-01-04 | 2022-12-30 | 3.537 | 17,286,348 | +24,088 | 0.03% | 61,143,857 |
| 2023-01-03 | 2022-12-29 | 3.537 | 17,262,260 | -1,606 | 0.03% | 61,058,655 |
| 2022-12-30 | 2022-12-28 | 3.537 | 17,263,866 | +4,014 | 0.03% | 61,064,336 |
| 2022-12-29 | 2022-12-23 | 3.462 | 17,259,852 | +15,095 | 0.03% | 59,760,346 |
| 2022-12-28 | 2022-12-22 | 3.487 | 17,244,757 | -73,868 | 0.03% | 60,137,636 |
| 2022-12-23 | 2022-12-21 | 3.437 | 17,318,625 | -16,058 | 0.03% | 59,532,447 |
| 2022-12-16 | 2022-12-14 | 3.425 | 17,334,683 | -32,117 | 0.03% | 59,371,748 |
| 2022-12-15 | 2022-12-13 | 3.400 | 17,366,800 | -176,641 | 0.03% | 59,049,155 |
| 2022-12-14 | 2022-12-12 | 3.400 | 17,543,441 | +104,379 | 0.03% | 59,649,756 |
| 2022-12-13 | 2022-12-09 | 3.425 | 17,439,062 | -44,160 | 0.03% | 59,729,249 |
| 2022-12-12 | 2022-12-08 | 3.375 | 17,483,222 | -20,876 | 0.03% | 59,009,509 |
| 2022-12-09 | 2022-12-07 | 3.325 | 17,504,098 | -36,131 | 0.03% | 58,207,941 |
| 2022-12-08 | 2022-12-06 | 3.375 | 17,540,229 | -29,708 | 0.03% | 59,201,920 |
| 2022-12-07 | 2022-12-05 | 3.375 | 17,569,937 | +8,832 | 0.03% | 59,302,191 |
| 2022-12-06 | 2022-12-02 | 3.363 | 17,561,105 | +34,525 | 0.03% | 59,053,663 |
| 2022-12-05 | 2022-12-01 | 3.400 | 17,526,580 | -36,934 | 0.03% | 59,592,426 |
| 2022-12-02 | 2022-11-30 | 3.450 | 17,563,514 | +80,292 | 0.03% | 60,592,995 |
| 2022-12-01 | 2022-11-29 | 3.437 | 17,483,222 | -49,941 | 0.03% | 60,098,246 |
| 2022-11-30 | 2022-11-28 | 3.350 | 17,533,163 | +69,050 | 0.03% | 58,741,332 |
| 2022-11-29 | 2022-11-25 | 3.413 | 17,464,113 | -4,817 | 0.03% | 59,597,540 |
| 2022-11-25 | 2022-11-23 | 3.338 | 17,468,930 | -24,088 | 0.03% | 58,308,563 |
| 2022-11-23 | 2022-11-21 | 3.276 | 17,493,018 | +8,029 | 0.03% | 57,299,619 |
| 2022-11-22 | 2022-11-18 | 3.263 | 17,484,989 | -40,145 | 0.03% | 57,055,550 |
| 2022-11-17 | 2022-11-15 | 3.350 | 17,525,134 | -16,059 | 0.03% | 58,714,433 |
| 2022-11-16 | 2022-11-14 | 3.300 | 17,541,193 | +36,934 | 0.03% | 57,894,358 |
| 2022-11-15 | 2022-11-11 | 3.325 | 17,504,259 | -32,116 | 0.03% | 58,208,476 |
| 2022-11-14 | 2022-11-10 | 3.251 | 17,536,375 | +40,146 | 0.03% | 57,004,819 |
| 2022-11-09 | 2022-11-07 | 3.263 | 17,496,229 | +24,087 | 0.03% | 57,092,227 |
| 2022-11-08 | 2022-11-04 | 3.213 | 17,472,142 | +1,606 | 0.03% | 56,143,192 |
| 2022-11-03 | 2022-11-01 | 3.176 | 17,470,536 | +12,846 | 0.03% | 55,485,263 |
| 2022-11-02 | 2022-10-31 | 3.151 | 17,457,690 | -65,839 | 0.03% | 55,009,607 |
| 2022-11-01 | 2022-10-28 | 3.238 | 17,523,529 | -96,349 | 0.03% | 56,744,812 |
| 2022-10-31 | 2022-10-27 | 3.238 | 17,619,878 | -39,343 | 0.03% | 57,056,810 |
| 2022-10-28 | 2022-10-26 | 3.238 | 17,659,221 | -1,766 | 0.03% | 57,184,211 |
| 2022-10-27 | 2022-10-25 | 3.276 | 17,660,987 | -143,722 | 0.03% | 57,849,813 |
| 2022-10-26 | 2022-10-24 | 3.251 | 17,804,709 | +4,818 | 0.03% | 57,877,082 |
| 2022-10-25 | 2022-10-21 | 3.300 | 17,799,891 | +19,270 | 0.03% | 58,748,185 |
| 2022-10-24 | 2022-10-20 | 3.276 | 17,780,621 | -199,123 | 0.03% | 58,241,683 |
| 2022-10-20 | 2022-10-18 | 3.251 | 17,979,744 | +41,752 | 0.03% | 58,446,062 |
| 2022-10-19 | 2022-10-17 | 3.238 | 17,937,992 | -80,292 | 0.03% | 58,086,929 |
| 2022-10-18 | 2022-10-14 | 3.188 | 18,018,284 | +16,058 | 0.03% | 57,449,286 |
| 2022-10-14 | 2022-10-12 | 3.201 | 18,002,226 | +80,292 | 0.03% | 57,622,298 |
| 2022-10-11 | 2022-10-07 | 3.263 | 17,921,934 | -17,664 | 0.03% | 58,481,352 |
| 2022-10-07 | 2022-10-05 | 3.288 | 17,939,598 | -73,146 | 0.03% | 58,985,854 |
| 2022-10-06 | 2022-10-03 | 3.176 | 18,012,744 | +40,467 | 0.03% | 57,207,280 |
| 2022-10-05 | 2022-09-30 | 3.201 | 17,972,277 | -16,058 | 0.03% | 57,526,436 |
| 2022-10-03 | 2022-09-29 | 3.163 | 17,988,335 | +12,044 | 0.03% | 56,905,720 |
| 2022-09-30 | 2022-09-28 | 3.176 | 17,976,291 | +12,043 | 0.03% | 57,091,508 |
| 2022-09-29 | 2022-09-27 | 3.263 | 17,964,248 | -12,846 | 0.03% | 58,619,428 |
| 2022-09-28 | 2022-09-26 | 3.300 | 17,977,094 | +24,087 | 0.03% | 59,333,040 |
| 2022-09-27 | 2022-09-23 | 3.338 | 17,953,007 | -11,241 | 0.03% | 59,924,337 |
| 2022-09-23 | 2022-09-21 | 3.338 | 17,964,248 | +19,110 | 0.03% | 59,961,857 |
| 2022-09-22 | 2022-09-20 | 3.350 | 17,945,138 | -8,030 | 0.03% | 60,121,571 |
| 2022-09-21 | 2022-09-19 | 3.338 | 17,953,168 | +80,292 | 0.03% | 59,924,874 |
| 2022-09-20 | 2022-09-16 | 3.338 | 17,872,876 | +27,299 | 0.03% | 59,656,872 |
| 2022-09-19 | 2022-09-15 | 3.338 | 17,845,577 | +48,175 | 0.03% | 59,565,752 |
| 2022-09-15 | 2022-09-13 | 3.388 | 17,797,402 | +803 | 0.03% | 60,291,592 |
| 2022-09-14 | 2022-09-09 | 3.400 | 17,796,599 | +32,116 | 0.03% | 60,510,522 |
| 2022-09-13 | 2022-09-08 | 3.363 | 17,764,483 | +24,088 | 0.03% | 59,737,573 |
| 2022-09-09 | 2022-09-07 | 3.375 | 17,740,395 | -57,810 | 0.03% | 59,877,522 |
| 2022-09-07 | 2022-09-05 | 3.388 | 17,798,205 | -16,139 | 0.03% | 60,294,313 |
| 2022-09-06 | 2022-09-02 | 3.400 | 17,814,344 | +16,861 | 0.03% | 60,570,857 |
| 2022-09-05 | 2022-09-01 | 3.425 | 17,797,483 | +4,015 | 0.03% | 60,956,851 |
| 2022-09-02 | 2022-08-31 | 3.437 | 17,793,468 | +32,117 | 0.03% | 61,164,710 |
| 2022-09-01 | 2022-08-30 | 3.413 | 17,761,351 | -8,030 | 0.03% | 60,611,886 |
| 2022-08-31 | 2022-08-29 | 3.413 | 17,769,381 | -49,780 | 0.03% | 60,639,289 |
| 2022-08-30 | 2022-08-26 | 3.413 | 17,819,161 | -10,278 | 0.03% | 60,809,167 |
| 2022-08-26 | 2022-08-24 | 3.350 | 17,829,439 | +8,030 | 0.03% | 59,733,945 |
| 2022-08-25 | 2022-08-23 | 3.375 | 17,821,409 | +24,087 | 0.03% | 60,150,961 |
| 2022-08-24 | 2022-08-22 | 3.413 | 17,797,322 | +8,029 | 0.03% | 60,734,640 |
| 2022-08-23 | 2022-08-19 | 3.425 | 17,789,293 | +8,029 | 0.03% | 60,928,800 |
| 2022-08-22 | 2022-08-18 | 3.425 | 17,781,264 | +32,033 | 0.03% | 60,901,300 |
| 2022-08-19 | 2022-08-17 | 3.450 | 17,749,231 | -21,678 | 0.03% | 61,233,707 |
| 2022-08-18 | 2022-08-16 | 3.437 | 17,770,909 | -60,219 | 0.03% | 61,087,164 |
| 2022-08-17 | 2022-08-15 | 3.462 | 17,831,128 | +24,088 | 0.03% | 61,738,327 |
| 2022-08-12 | 2022-08-10 | 3.425 | 17,807,040 | +24,087 | 0.03% | 60,989,584 |
| 2022-08-11 | 2022-08-09 | 3.450 | 17,782,953 | +199,925 | 0.03% | 61,350,046 |
| 2022-08-10 | 2022-08-08 | 3.450 | 17,583,028 | +9,635 | 0.03% | 60,660,317 |
| 2022-08-08 | 2022-08-04 | 3.425 | 17,573,393 | -7,226 | 0.03% | 60,189,336 |
| 2022-08-05 | 2022-08-03 | 3.400 | 17,580,619 | -16,861 | 0.03% | 59,776,165 |
| 2022-08-04 | 2022-08-02 | 3.413 | 17,597,480 | +12,847 | 0.03% | 60,052,665 |
| 2022-08-03 | 2022-08-01 | 3.487 | 17,584,633 | -16,059 | 0.03% | 61,322,885 |
| 2022-08-02 | 2022-07-29 | 3.475 | 17,600,692 | +6,263 | 0.03% | 61,159,678 |
| 2022-07-29 | 2022-07-27 | 3.487 | 17,594,429 | -1,606 | 0.03% | 61,357,047 |
| 2022-07-28 | 2022-07-26 | 3.462 | 17,596,035 | +16,058 | 0.03% | 60,924,343 |
| 2022-07-25 | 2022-07-21 | 3.437 | 17,579,977 | +33,883 | 0.03% | 60,430,839 |
| 2022-07-22 | 2022-07-20 | 3.450 | 17,546,094 | -883 | 0.03% | 60,532,897 |
| 2022-07-21 | 2022-07-19 | 3.425 | 17,546,977 | -30,510 | 0.03% | 60,098,861 |
| 2022-07-20 | 2022-07-18 | 3.450 | 17,577,487 | -28,905 | 0.03% | 60,641,201 |
| 2022-07-19 | 2022-07-15 | 3.350 | 17,606,392 | +142,115 | 0.03% | 58,986,671 |
| 2022-07-18 | 2022-07-14 | 3.400 | 17,464,277 | +32,920 | 0.03% | 59,380,589 |
| 2022-07-15 | 2022-07-13 | 3.462 | 17,431,357 | -94,744 | 0.03% | 60,354,163 |
| 2022-07-14 | 2022-07-12 | 3.525 | 17,526,101 | +17,664 | 0.03% | 61,773,611 |
| 2022-07-13 | 2022-07-11 | 3.537 | 17,508,437 | +3,212 | 0.03% | 61,929,412 |
| 2022-07-12 | 2022-07-08 | 3.574 | 17,505,225 | +122,043 | 0.03% | 62,572,115 |
| 2022-07-11 | 2022-07-07 | 3.587 | 17,383,182 | +28,904 | 0.03% | 62,352,376 |
| 2022-07-08 | 2022-07-06 | 4.225 | 17,354,278 | +97,153 | 0.03% | 73,324,287 |
| 2022-07-07 | 2022-07-05 | 4.279 | 17,257,125 | +1,394,721 | 0.03% | 73,851,600 |
| 2022-07-06 | 2022-07-04 | 4.279 | 15,862,404 | +36,804 | 0.03% | 67,882,913 |
| 2022-07-05 | 2022-06-30 | 4.252 | 15,825,600 | -156,047 | 0.03% | 67,295,408 |
| 2022-07-04 | 2022-06-29 | 4.252 | 15,981,647 | -27,385 | 0.03% | 67,958,969 |
| 2022-06-30 | 2022-06-28 | 4.279 | 16,009,032 | -38,276 | 0.03% | 68,510,405 |
| 2022-06-29 | 2022-06-27 | 4.225 | 16,047,308 | +33,860 | 0.03% | 67,802,153 |
| 2022-06-28 | 2022-06-24 | 4.198 | 16,013,448 | +30,914 | 0.03% | 67,223,983 |
| 2022-06-27 | 2022-06-23 | 4.198 | 15,982,534 | +75,080 | 0.03% | 67,094,207 |
| 2022-06-24 | 2022-06-22 | 4.171 | 15,907,454 | +29,442 | 0.03% | 66,346,797 |
| 2022-06-23 | 2022-06-21 | 4.225 | 15,878,012 | +14,722 | 0.03% | 67,086,854 |
| 2022-06-21 | 2022-06-17 | 4.144 | 15,863,290 | +32,387 | 0.03% | 65,731,571 |
| 2022-06-20 | 2022-06-16 | 4.130 | 15,830,903 | -52,997 | 0.03% | 65,382,298 |
| 2022-06-17 | 2022-06-15 | 4.171 | 15,883,900 | +60,358 | 0.03% | 66,248,558 |
| 2022-06-16 | 2022-06-14 | 4.157 | 15,823,542 | -75,080 | 0.03% | 65,781,843 |
| 2022-06-15 | 2022-06-13 | 4.144 | 15,898,622 | +21,346 | 0.03% | 65,877,974 |
| 2022-06-13 | 2022-06-09 | 4.184 | 15,877,276 | +22,083 | 0.03% | 66,436,634 |
| 2022-06-07 | 2022-06-02 | 4.225 | 15,855,193 | +7,360 | 0.03% | 66,990,440 |
| 2022-06-06 | 2022-06-01 | 4.239 | 15,847,833 | +33,859 | 0.03% | 67,174,646 |
| 2022-06-02 | 2022-05-31 | 4.279 | 15,813,974 | -18,622 | 0.03% | 67,675,657 |
| 2022-06-01 | 2022-05-30 | 4.212 | 15,832,596 | -10,305 | 0.03% | 66,679,868 |
| 2022-05-31 | 2022-05-27 | 4.225 | 15,842,901 | -25,103 | 0.03% | 66,938,505 |
| 2022-05-27 | 2022-05-25 | 4.171 | 15,868,004 | -736 | 0.03% | 66,182,259 |
| 2022-05-26 | 2022-05-24 | 4.157 | 15,868,740 | +14,721 | 0.03% | 65,969,741 |
| 2022-05-25 | 2022-05-23 | 4.171 | 15,854,019 | -7,360 | 0.03% | 66,123,930 |
| 2022-05-24 | 2022-05-20 | 4.157 | 15,861,379 | +23,554 | 0.03% | 65,939,140 |
| 2022-05-23 | 2022-05-19 | 4.103 | 15,837,825 | +36,067 | 0.03% | 64,980,551 |
| 2022-05-20 | 2022-05-18 | 4.089 | 15,801,758 | -5,888 | 0.03% | 64,617,896 |
| 2022-05-17 | 2022-05-13 | 4.089 | 15,807,646 | -235,543 | 0.03% | 64,641,973 |
| 2022-05-16 | 2022-05-12 | 4.049 | 16,043,189 | +39,012 | 0.03% | 64,951,304 |
| 2022-05-13 | 2022-05-11 | 4.116 | 16,004,177 | -2,944 | 0.03% | 65,880,499 |
| 2022-05-12 | 2022-05-10 | 4.103 | 16,007,121 | -2,945 | 0.03% | 65,675,151 |
| 2022-05-11 | 2022-05-06 | 4.130 | 16,010,066 | -66,246 | 0.03% | 66,122,249 |
| 2022-05-10 | 2022-05-05 | 4.184 | 16,076,312 | +3,681 | 0.03% | 67,269,477 |
| 2022-05-06 | 2022-05-04 | 4.212 | 16,072,631 | -2,209 | 0.03% | 67,690,789 |
| 2022-05-05 | 2022-05-03 | 4.212 | 16,074,840 | +14,722 | 0.03% | 67,700,092 |
| 2022-05-04 | 2022-04-29 | 4.212 | 16,060,118 | -7,361 | 0.03% | 67,638,090 |
| 2022-05-03 | 2022-04-28 | 4.239 | 16,067,479 | +66,246 | 0.03% | 68,105,666 |
| 2022-04-29 | 2022-04-27 | 4.130 | 16,001,233 | +69,191 | 0.03% | 66,085,768 |
| 2022-04-28 | 2022-04-26 | 4.157 | 15,932,042 | -20,757 | 0.03% | 66,232,901 |
| 2022-04-27 | 2022-04-25 | 4.198 | 15,952,799 | -22,082 | 0.03% | 66,969,380 |
| 2022-04-26 | 2022-04-22 | 4.266 | 15,974,881 | -193,587 | 0.03% | 68,147,227 |
| 2022-04-25 | 2022-04-21 | 4.252 | 16,168,468 | +36,804 | 0.03% | 68,753,390 |
| 2022-04-22 | 2022-04-20 | 4.266 | 16,131,664 | +29,443 | 0.03% | 68,816,047 |
| 2022-04-21 | 2022-04-19 | 4.239 | 16,102,221 | -84,649 | 0.03% | 68,252,928 |
| 2022-04-20 | 2022-04-14 | 4.239 | 16,186,870 | +7,361 | 0.03% | 68,611,732 |
| 2022-04-19 | 2022-04-13 | 4.252 | 16,179,509 | +7,361 | 0.03% | 68,800,340 |
| 2022-04-14 | 2022-04-12 | 4.239 | 16,172,148 | +7,361 | 0.03% | 68,549,329 |
| 2022-04-13 | 2022-04-11 | 4.266 | 16,164,787 | -7,361 | 0.03% | 68,957,347 |
| 2022-04-12 | 2022-04-08 | 4.266 | 16,172,148 | -7,361 | 0.03% | 68,988,748 |
| 2022-04-08 | 2022-04-06 | 4.252 | 16,179,509 | -7,361 | 0.03% | 68,800,340 |
| 2022-04-07 | 2022-04-04 | 4.279 | 16,186,870 | +95,690 | 0.03% | 69,271,460 |
| 2022-04-06 | 2022-04-01 | 4.279 | 16,091,180 | -147,214 | 0.03% | 68,861,956 |
| 2022-04-04 | 2022-03-31 | 4.279 | 16,238,394 | -21,346 | 0.03% | 69,491,956 |
| 2022-04-01 | 2022-03-30 | 4.239 | 16,259,740 | -2,945 | 0.03% | 68,920,608 |
| 2022-03-30 | 2022-03-28 | 4.116 | 16,262,685 | +51,525 | 0.03% | 66,944,636 |
| 2022-03-29 | 2022-03-25 | 4.116 | 16,211,160 | +3,681 | 0.03% | 66,732,536 |
| 2022-03-28 | 2022-03-24 | 4.089 | 16,207,479 | +2,944 | 0.03% | 66,277,004 |
| 2022-03-22 | 2022-03-18 | 4.035 | 16,204,535 | -44,164 | 0.03% | 65,384,368 |
| 2022-03-21 | 2022-03-17 | 4.049 | 16,248,699 | -124,396 | 0.03% | 65,783,317 |
| 2022-03-18 | 2022-03-16 | 3.899 | 16,373,095 | +97,161 | 0.03% | 63,840,104 |
| 2022-03-17 | 2022-03-15 | 3.886 | 16,275,934 | +209,780 | 0.03% | 63,240,146 |
| 2022-03-16 | 2022-03-14 | 4.008 | 16,066,154 | -76,551 | 0.03% | 64,389,470 |
| 2022-03-15 | 2022-03-11 | 4.021 | 16,142,705 | +43,428 | 0.03% | 64,915,578 |
| 2022-03-14 | 2022-03-10 | 4.021 | 16,099,277 | -36,804 | 0.03% | 64,740,939 |
| 2022-03-11 | 2022-03-09 | 3.926 | 16,136,081 | +52,997 | 0.03% | 63,354,405 |
| 2022-03-09 | 2022-03-07 | 3.994 | 16,083,084 | +30,179 | 0.03% | 64,238,822 |
| 2022-03-08 | 2022-03-04 | 4.089 | 16,052,905 | -1,472 | 0.03% | 65,644,907 |
| 2022-03-07 | 2022-03-03 | 4.076 | 16,054,377 | +36,804 | 0.03% | 65,432,817 |
| 2022-03-04 | 2022-03-02 | 4.049 | 16,017,573 | +7,360 | 0.03% | 64,847,597 |
| 2022-03-03 | 2022-03-01 | 4.103 | 16,010,213 | +14,722 | 0.03% | 65,687,837 |
| 2022-03-02 | 2022-02-28 | 4.130 | 15,995,491 | +14,721 | 0.03% | 66,062,053 |
| 2022-03-01 | 2022-02-25 | 4.103 | 15,980,770 | +736 | 0.03% | 65,567,036 |
| 2022-02-28 | 2022-02-24 | 4.144 | 15,980,034 | +2,944 | 0.03% | 66,215,315 |
| 2022-02-25 | 2022-02-23 | 4.239 | 15,977,090 | -110,410 | 0.03% | 67,722,532 |
| 2022-02-24 | 2022-02-22 | 4.252 | 16,087,500 | +22,082 | 0.03% | 68,409,089 |
| 2022-02-23 | 2022-02-21 | 4.293 | 16,065,418 | +19,064 | 0.03% | 68,969,967 |
| 2022-02-22 | 2022-02-18 | 4.279 | 16,046,354 | -471,821 | 0.03% | 68,670,124 |
| 2022-02-21 | 2022-02-17 | 4.252 | 16,518,175 | +494,419 | 0.03% | 70,240,454 |
| 2022-02-18 | 2022-02-16 | 4.279 | 16,023,756 | -88,329 | 0.03% | 68,573,416 |
| 2022-02-17 | 2022-02-15 | 4.198 | 16,112,085 | +33,123 | 0.03% | 67,638,058 |
| 2022-02-15 | 2022-02-11 | 4.347 | 16,078,962 | +82,440 | 0.03% | 69,901,886 |
| 2022-02-14 | 2022-02-10 | 4.320 | 15,996,522 | -133,228 | 0.03% | 69,108,839 |
| 2022-02-11 | 2022-02-09 | 4.279 | 16,129,750 | -11,042 | 0.03% | 69,027,016 |
| 2022-02-10 | 2022-02-08 | 4.266 | 16,140,792 | -50,052 | 0.03% | 68,854,986 |
| 2022-02-09 | 2022-02-07 | 4.225 | 16,190,844 | -114,091 | 0.03% | 68,408,613 |
| 2022-02-08 | 2022-02-04 | 4.157 | 16,304,935 | +2,944 | 0.03% | 67,783,097 |
| 2022-02-07 | 2022-01-31 | 4.116 | 16,301,991 | +69,191 | 0.03% | 67,106,438 |
| 2022-02-04 | 2022-01-27 | 4.103 | 16,232,800 | -88,329 | 0.03% | 66,601,083 |
| 2022-01-28 | 2022-01-26 | 4.089 | 16,321,129 | -2,061 | 0.03% | 66,741,752 |
| 2022-01-27 | 2022-01-25 | 4.116 | 16,323,190 | -28,706 | 0.03% | 67,193,703 |
| 2022-01-26 | 2022-01-24 | 4.116 | 16,351,896 | +11,041 | 0.03% | 67,311,870 |
| 2022-01-25 | 2022-01-21 | 4.089 | 16,340,855 | -262,777 | 0.03% | 66,822,417 |
| 2022-01-24 | 2022-01-20 | 4.076 | 16,603,632 | +19,064 | 0.03% | 67,671,416 |
| 2022-01-21 | 2022-01-19 | 4.076 | 16,584,568 | -7,361 | 0.03% | 67,593,717 |
| 2022-01-20 | 2022-01-18 | 4.035 | 16,591,929 | -326,815 | 0.03% | 66,947,481 |
| 2022-01-19 | 2022-01-17 | 4.035 | 16,918,744 | +196,531 | 0.03% | 68,266,160 |
| 2022-01-18 | 2022-01-14 | 4.089 | 16,722,213 | +271,610 | 0.03% | 68,381,899 |
| 2022-01-17 | 2022-01-13 | 4.103 | 16,450,603 | -341,758 | 0.03% | 67,494,700 |
| 2022-01-14 | 2022-01-12 | 4.062 | 16,792,361 | -7,360 | 0.03% | 68,212,483 |
| 2022-01-13 | 2022-01-11 | 4.062 | 16,799,721 | -228,182 | 0.03% | 68,242,380 |
| 2022-01-12 | 2022-01-10 | 4.062 | 17,027,903 | +185,490 | 0.03% | 69,169,281 |
| 2022-01-11 | 2022-01-07 | 4.035 | 16,842,413 | -52,997 | 0.03% | 67,958,169 |
| 2022-01-10 | 2022-01-06 | 3.940 | 16,895,410 | -29,443 | 0.03% | 66,565,261 |
| 2022-01-06 | 2022-01-04 | 3.913 | 16,924,853 | -42,766 | 0.03% | 66,221,391 |
| 2022-01-04 | 2021-12-31 | 3.818 | 16,967,619 | -2,944 | 0.03% | 64,775,106 |
| 2022-01-03 | 2021-12-29 | 3.818 | 16,970,563 | -21,346 | 0.03% | 64,786,345 |
| 2021-12-30 | 2021-12-28 | 3.804 | 16,991,909 | +12,513 | 0.03% | 64,636,988 |
| 2021-12-29 | 2021-12-24 | 3.750 | 16,979,396 | -15,457 | 0.03% | 63,666,684 |
| 2021-12-28 | 2021-12-22 | 3.736 | 16,994,853 | +8,317 | 0.03% | 63,493,755 |
| 2021-12-22 | 2021-12-20 | 3.736 | 16,986,536 | -59,224 | 0.03% | 63,462,683 |
| 2021-12-20 | 2021-12-16 | 3.709 | 17,045,760 | +55,544 | 0.03% | 63,220,791 |
| 2021-12-15 | 2021-12-13 | 3.736 | 16,990,216 | +73,607 | 0.03% | 63,476,431 |
| 2021-12-14 | 2021-12-10 | 3.750 | 16,916,609 | +2,208 | 0.03% | 63,431,255 |
| 2021-12-13 | 2021-12-09 | 3.750 | 16,914,401 | +60,358 | 0.03% | 63,422,975 |
| 2021-12-10 | 2021-12-08 | 3.736 | 16,854,043 | +29,442 | 0.03% | 62,967,681 |
| 2021-12-09 | 2021-12-07 | 3.750 | 16,824,601 | +7,361 | 0.03% | 63,086,257 |
| 2021-12-08 | 2021-12-06 | 3.750 | 16,817,240 | +2,944 | 0.03% | 63,058,656 |
| 2021-12-06 | 2021-12-02 | 3.722 | 16,814,296 | -92,008 | 0.03% | 62,590,751 |
| 2021-12-03 | 2021-12-01 | 3.695 | 16,906,304 | +14,721 | 0.03% | 62,473,881 |
| 2021-12-02 | 2021-11-30 | 3.682 | 16,891,583 | +3,018 | 0.03% | 62,189,999 |
| 2021-12-01 | 2021-11-29 | 3.709 | 16,888,565 | +66,982 | 0.03% | 62,637,772 |
| 2021-11-30 | 2021-11-26 | 3.722 | 16,821,583 | +36,804 | 0.03% | 62,617,876 |
| 2021-11-26 | 2021-11-24 | 3.777 | 16,784,779 | -810 | 0.03% | 63,393,004 |
| 2021-11-25 | 2021-11-23 | 3.790 | 16,785,589 | -93,481 | 0.03% | 63,624,107 |
| 2021-11-23 | 2021-11-19 | 3.790 | 16,879,070 | -20,610 | 0.03% | 63,978,437 |
| 2021-11-18 | 2021-11-16 | 3.777 | 16,899,680 | -2,208 | 0.03% | 63,826,964 |
| 2021-11-16 | 2021-11-12 | 3.750 | 16,901,888 | +124,322 | 0.03% | 63,376,056 |
| 2021-11-15 | 2021-11-11 | 3.750 | 16,777,566 | -122,923 | 0.03% | 62,909,893 |
| 2021-11-12 | 2021-11-10 | 3.709 | 16,900,489 | +120,715 | 0.03% | 62,681,997 |
| 2021-11-11 | 2021-11-09 | 3.736 | 16,779,774 | -22,082 | 0.03% | 62,690,208 |
| 2021-11-10 | 2021-11-08 | 3.736 | 16,801,856 | -103,050 | 0.03% | 62,772,707 |
| 2021-11-09 | 2021-11-05 | 3.709 | 16,904,906 | +9,569 | 0.03% | 62,698,379 |
| 2021-11-08 | 2021-11-04 | 3.736 | 16,895,337 | -147,214 | 0.03% | 63,121,958 |
| 2021-11-05 | 2021-11-03 | 3.750 | 17,042,551 | +7,361 | 0.03% | 63,903,492 |
| 2021-11-03 | 2021-11-01 | 3.763 | 17,035,190 | +22,082 | 0.03% | 64,107,326 |
| 2021-11-02 | 2021-10-29 | 3.736 | 17,013,108 | +73,607 | 0.03% | 63,561,957 |
| 2021-11-01 | 2021-10-28 | 3.736 | 16,939,501 | +2,208 | 0.03% | 63,286,957 |
| 2021-10-28 | 2021-10-26 | 3.763 | 16,937,293 | -2,944 | 0.03% | 63,738,917 |
| 2021-10-26 | 2021-10-22 | 3.763 | 16,940,237 | +11,041 | 0.03% | 63,749,996 |
| 2021-10-25 | 2021-10-21 | 3.750 | 16,929,196 | +7,361 | 0.03% | 63,478,451 |
| 2021-10-21 | 2021-10-19 | 3.763 | 16,921,835 | -29,443 | 0.03% | 63,680,745 |
| 2021-10-20 | 2021-10-18 | 3.709 | 16,951,278 | +5,152 | 0.03% | 62,870,368 |
| 2021-10-19 | 2021-10-15 | 3.722 | 16,946,126 | +17,666 | 0.03% | 63,081,484 |
| 2021-10-15 | 2021-10-11 | 3.695 | 16,928,460 | +14,721 | 0.03% | 62,555,754 |
| 2021-10-12 | 2021-10-08 | 3.709 | 16,913,739 | +20,610 | 0.03% | 62,731,140 |
| 2021-10-11 | 2021-10-07 | 3.722 | 16,893,129 | -21,346 | 0.03% | 62,884,204 |
| 2021-10-08 | 2021-10-06 | 3.695 | 16,914,475 | +8,097 | 0.03% | 62,504,075 |
| 2021-10-06 | 2021-10-04 | 3.695 | 16,906,378 | +101,578 | 0.03% | 62,474,154 |
| 2021-10-04 | 2021-09-29 | 3.736 | 16,804,800 | -47,845 | 0.03% | 62,783,706 |
| 2021-09-30 | 2021-09-28 | 3.682 | 16,852,645 | -33,123 | 0.03% | 62,046,640 |
| 2021-09-29 | 2021-09-27 | 3.682 | 16,885,768 | +28,633 | 0.03% | 62,168,590 |
| 2021-09-28 | 2021-09-24 | 3.682 | 16,857,135 | +29,443 | 0.03% | 62,063,171 |
| 2021-09-27 | 2021-09-23 | 3.709 | 16,827,692 | -36,804 | 0.03% | 62,412,001 |
| 2021-09-24 | 2021-09-21 | 3.668 | 16,864,496 | -20,609 | 0.03% | 61,861,157 |
| 2021-09-23 | 2021-09-20 | 3.668 | 16,885,105 | +162,671 | 0.03% | 61,936,754 |
| 2021-09-21 | 2021-09-17 | 3.763 | 16,722,434 | +49,317 | 0.03% | 62,930,353 |
| 2021-09-20 | 2021-09-16 | 3.790 | 16,673,117 | -73,681 | 0.03% | 63,197,793 |
| 2021-09-17 | 2021-09-15 | 3.818 | 16,746,798 | +19,874 | 0.03% | 63,932,106 |
| 2021-09-16 | 2021-09-14 | 3.818 | 16,726,924 | +18,402 | 0.03% | 63,856,235 |
| 2021-09-15 | 2021-09-13 | 3.872 | 16,708,522 | +111,882 | 0.03% | 64,693,970 |
| 2021-09-14 | 2021-09-10 | 3.831 | 16,596,640 | +3,681 | 0.03% | 63,584,343 |
| 2021-09-13 | 2021-09-09 | 3.763 | 16,592,959 | +1,472 | 0.03% | 62,443,109 |
| 2021-09-10 | 2021-09-08 | 3.750 | 16,591,487 | -73,607 | 0.03% | 62,212,163 |
| 2021-09-09 | 2021-09-07 | 3.763 | 16,665,094 | +7,361 | 0.03% | 62,714,569 |
| 2021-09-08 | 2021-09-06 | 3.750 | 16,657,733 | -32,388 | 0.03% | 62,460,562 |
| 2021-09-06 | 2021-09-02 | 3.695 | 16,690,121 | -5,152 | 0.03% | 61,675,020 |
| 2021-09-03 | 2021-09-01 | 3.722 | 16,695,273 | -38,276 | 0.03% | 62,147,691 |
| 2021-09-02 | 2021-08-31 | 3.709 | 16,733,549 | -5,152 | 0.03% | 62,062,836 |
| 2021-09-01 | 2021-08-30 | 3.668 | 16,738,701 | -10,305 | 0.03% | 61,399,725 |
| 2021-08-31 | 2021-08-27 | 3.668 | 16,749,006 | +7,361 | 0.03% | 61,437,525 |
| 2021-08-30 | 2021-08-26 | 3.668 | 16,741,645 | -810 | 0.03% | 61,410,524 |
| 2021-08-26 | 2021-08-24 | 3.668 | 16,742,455 | +14,721 | 0.03% | 61,413,495 |
| 2021-08-25 | 2021-08-23 | 3.695 | 16,727,734 | -7,360 | 0.03% | 61,814,011 |
| 2021-08-24 | 2021-08-20 | 3.668 | 16,735,094 | -58,886 | 0.03% | 61,386,494 |
| 2021-08-23 | 2021-08-19 | 3.682 | 16,793,980 | +7,361 | 0.03% | 61,830,653 |
| 2021-08-20 | 2021-08-18 | 3.722 | 16,786,619 | +29,442 | 0.03% | 62,487,724 |
| 2021-08-18 | 2021-08-16 | 3.682 | 16,757,177 | +11,042 | 0.03% | 61,695,155 |
| 2021-08-12 | 2021-08-10 | 3.668 | 16,746,135 | -1,620 | 0.03% | 61,426,994 |
| 2021-08-11 | 2021-08-09 | 3.682 | 16,747,755 | -29,443 | 0.03% | 61,660,465 |
| 2021-08-10 | 2021-08-06 | 3.655 | 16,777,198 | +14,722 | 0.03% | 61,313,007 |
| 2021-08-06 | 2021-08-04 | 3.695 | 16,762,476 | +2,944 | 0.03% | 61,942,393 |
| 2021-08-04 | 2021-08-02 | 3.682 | 16,759,532 | -7,361 | 0.03% | 61,703,825 |
| 2021-08-03 | 2021-07-30 | 3.668 | 16,766,893 | +66,247 | 0.03% | 61,503,137 |
| 2021-08-02 | 2021-07-29 | 3.668 | 16,700,646 | +6,992 | 0.03% | 61,260,134 |
| 2021-07-30 | 2021-07-28 | 3.722 | 16,693,654 | +29,443 | 0.03% | 62,141,664 |
| 2021-07-29 | 2021-07-27 | 3.709 | 16,664,211 | -62,713 | 0.03% | 61,805,669 |
| 2021-07-28 | 2021-07-26 | 3.682 | 16,726,924 | +33,123 | 0.03% | 61,583,772 |
| 2021-07-27 | 2021-07-23 | 3.682 | 16,693,801 | +75,226 | 0.03% | 61,461,822 |
| 2021-07-23 | 2021-07-21 | 3.682 | 16,618,575 | +3,681 | 0.03% | 61,184,861 |
| 2021-07-22 | 2021-07-20 | 3.682 | 16,614,894 | +14,721 | 0.03% | 61,171,309 |
| 2021-07-20 | 2021-07-16 | 3.750 | 16,600,173 | +41,956 | 0.03% | 62,244,732 |
| 2021-07-19 | 2021-07-15 | 3.763 | 16,558,217 | +33,712 | 0.03% | 62,312,367 |
| 2021-07-15 | 2021-07-13 | 3.777 | 16,524,505 | +7,361 | 0.03% | 62,409,997 |
| 2021-07-14 | 2021-07-12 | 3.736 | 16,517,144 | +1,472 | 0.03% | 61,709,007 |
| 2021-07-13 | 2021-07-09 | 3.722 | 16,515,672 | +3,680 | 0.03% | 61,479,131 |
| 2021-07-12 | 2021-07-08 | 3.736 | 16,511,992 | -25,761 | 0.03% | 61,689,759 |
| 2021-07-09 | 2021-07-07 | 3.777 | 16,537,753 | -436,490 | 0.03% | 62,460,032 |
| 2021-07-07 | 2021-07-05 | 3.777 | 16,974,243 | +14,722 | 0.03% | 64,108,574 |
| 2021-07-02 | 2021-06-29 | 3.790 | 16,959,521 | +2,944 | 0.03% | 64,283,378 |
| 2021-06-29 | 2021-06-25 | 3.845 | 16,956,577 | -62,566 | 0.03% | 65,193,685 |
| 2021-06-28 | 2021-06-24 | 3.818 | 17,019,143 | +6,625 | 0.03% | 64,971,803 |
| 2021-06-25 | 2021-06-23 | 3.831 | 17,012,518 | +73,607 | 0.03% | 65,177,637 |
| 2021-06-24 | 2021-06-22 | 3.804 | 16,938,911 | -22,083 | 0.03% | 64,435,385 |
| 2021-06-23 | 2021-06-21 | 3.804 | 16,960,994 | +36,068 | 0.03% | 64,519,388 |
| 2021-06-22 | 2021-06-18 | 3.831 | 16,924,926 | +11,777 | 0.03% | 64,842,059 |
| 2021-06-21 | 2021-06-17 | 3.831 | 16,913,149 | -206,100 | 0.03% | 64,796,939 |
| 2021-06-18 | 2021-06-16 | 3.818 | 17,119,249 | +12,514 | 0.03% | 65,353,964 |
| 2021-06-17 | 2021-06-15 | 3.777 | 17,106,735 | +80,967 | 0.03% | 64,608,972 |
| 2021-06-16 | 2021-06-11 | 3.845 | 17,025,768 | -2,208 | 0.03% | 65,459,707 |
| 2021-06-15 | 2021-06-10 | 3.831 | 17,027,976 | +220,821 | 0.03% | 65,236,860 |
| 2021-06-11 | 2021-06-09 | 3.872 | 16,807,155 | +2,208 | 0.03% | 65,075,869 |
| 2021-06-10 | 2021-06-08 | 3.872 | 16,804,947 | -736 | 0.03% | 65,067,319 |
| 2021-06-09 | 2021-06-07 | 3.845 | 16,805,683 | -2,944 | 0.03% | 64,613,536 |
| 2021-06-08 | 2021-06-04 | 3.899 | 16,808,627 | +2,944 | 0.03% | 65,538,281 |
| 2021-06-07 | 2021-06-03 | 3.899 | 16,805,683 | +126,604 | 0.03% | 65,526,802 |
| 2021-06-04 | 2021-06-02 | 3.926 | 16,679,079 | +36,877 | 0.03% | 65,486,355 |
| 2021-06-03 | 2021-06-01 | 3.953 | 16,642,202 | -27,823 | 0.03% | 65,793,757 |
| 2021-06-02 | 2021-05-31 | 3.953 | 16,670,025 | +91,125 | 0.03% | 65,903,753 |
| 2021-06-01 | 2021-05-28 | 3.994 | 16,578,900 | +58,076 | 0.03% | 66,219,203 |
| 2021-05-31 | 2021-05-27 | 3.967 | 16,520,824 | +111,883 | 0.03% | 65,538,344 |
| 2021-05-28 | 2021-05-26 | 4.642 | 16,408,941 | -66,246 | 0.03% | 76,173,247 |
| 2021-05-27 | 2021-05-25 | 4.627 | 16,475,187 | +933,354 | 0.03% | 76,238,745 |
| 2021-05-26 | 2021-05-24 | 4.583 | 15,541,833 | -7,488 | 0.03% | 71,234,710 |
| 2021-05-25 | 2021-05-21 | 4.569 | 15,549,321 | -98,023 | 0.03% | 71,040,605 |
| 2021-05-24 | 2021-05-20 | 4.583 | 15,647,344 | +117,764 | 0.03% | 71,718,311 |
| 2021-05-21 | 2021-05-18 | 4.613 | 15,529,580 | -4,153 | 0.03% | 71,634,822 |
| 2021-05-20 | 2021-05-17 | 4.583 | 15,533,733 | +321,298 | 0.03% | 71,197,585 |
| 2021-05-18 | 2021-05-14 | 4.598 | 15,212,435 | +101,426 | 0.03% | 69,948,419 |
| 2021-05-17 | 2021-05-13 | 4.569 | 15,111,009 | +5,446 | 0.03% | 69,038,077 |
| 2021-05-14 | 2021-05-12 | 4.569 | 15,105,563 | +13,614 | 0.03% | 69,013,195 |
| 2021-05-13 | 2021-05-11 | 4.569 | 15,091,949 | +74,879 | 0.03% | 68,950,997 |
| 2021-05-12 | 2021-05-10 | 4.613 | 15,017,070 | -20,421 | 0.03% | 69,270,717 |
| 2021-05-11 | 2021-05-07 | 4.613 | 15,037,491 | -30,633 | 0.03% | 69,364,915 |
| 2021-05-10 | 2021-05-06 | 4.569 | 15,068,124 | +13,615 | 0.03% | 68,842,147 |
| 2021-05-06 | 2021-05-04 | 4.539 | 15,054,509 | -4,765 | 0.03% | 68,337,629 |
| 2021-05-05 | 2021-05-03 | 4.495 | 15,059,274 | +17,698 | 0.03% | 67,695,577 |
| 2021-05-04 | 2021-04-30 | 4.539 | 15,041,576 | -21,783 | 0.03% | 68,278,921 |
| 2021-05-03 | 2021-04-29 | 4.627 | 15,063,359 | -66,778 | 0.03% | 69,705,526 |
| 2021-04-29 | 2021-04-27 | 4.554 | 15,130,137 | +1,362 | 0.03% | 68,903,199 |
| 2021-04-28 | 2021-04-26 | 4.525 | 15,128,775 | +13,614 | 0.03% | 68,452,500 |
| 2021-04-27 | 2021-04-23 | 4.613 | 15,115,161 | +65,349 | 0.03% | 69,723,191 |
| 2021-04-26 | 2021-04-22 | 4.569 | 15,049,812 | -26,548 | 0.03% | 68,758,484 |
| 2021-04-23 | 2021-04-21 | 4.569 | 15,076,360 | +12,253 | 0.03% | 68,879,775 |
| 2021-04-22 | 2021-04-20 | 4.613 | 15,064,107 | +20,421 | 0.03% | 69,487,689 |
| 2021-04-21 | 2021-04-19 | 4.569 | 15,043,686 | +3,404 | 0.03% | 68,730,496 |
| 2021-04-20 | 2021-04-16 | 4.525 | 15,040,282 | -6,808 | 0.03% | 68,052,099 |
| 2021-04-19 | 2021-04-15 | 4.495 | 15,047,090 | +27,229 | 0.03% | 67,640,806 |
| 2021-04-16 | 2021-04-14 | 4.525 | 15,019,861 | -1,361 | 0.03% | 67,959,701 |
| 2021-04-15 | 2021-04-13 | 4.466 | 15,021,222 | -44,179 | 0.03% | 67,083,186 |
| 2021-04-14 | 2021-04-12 | 4.407 | 15,065,401 | -62,013 | 0.03% | 66,395,215 |
| 2021-04-13 | 2021-04-09 | 4.392 | 15,127,414 | -6,807 | 0.03% | 66,446,286 |
| 2021-04-12 | 2021-04-08 | 4.392 | 15,134,221 | -27,229 | 0.03% | 66,476,185 |
| 2021-04-09 | 2021-04-07 | 4.363 | 15,161,450 | -15,656 | 0.03% | 66,150,330 |
| 2021-04-07 | 2021-03-31 | 4.348 | 15,177,106 | -81,686 | 0.03% | 65,995,680 |
| 2021-04-01 | 2021-03-30 | 4.290 | 15,258,792 | -80,937 | 0.03% | 65,454,248 |
| 2021-03-31 | 2021-03-29 | 4.334 | 15,339,729 | +88,493 | 0.03% | 66,477,478 |
| 2021-03-29 | 2021-03-25 | 4.275 | 15,251,236 | -681 | 0.03% | 65,197,788 |
| 2021-03-26 | 2021-03-24 | 4.246 | 15,251,917 | -25,186 | 0.03% | 64,752,584 |
| 2021-03-25 | 2021-03-23 | 4.290 | 15,277,103 | +13,614 | 0.03% | 65,532,795 |
| 2021-03-24 | 2021-03-22 | 4.319 | 15,263,489 | -6,807 | 0.03% | 65,922,851 |
| 2021-03-23 | 2021-03-19 | 4.231 | 15,270,296 | +33,355 | 0.03% | 64,606,286 |
| 2021-03-22 | 2021-03-18 | 4.304 | 15,236,941 | -5,446 | 0.03% | 65,584,353 |
| 2021-03-19 | 2021-03-17 | 4.304 | 15,242,387 | -37,779 | 0.03% | 65,607,794 |
| 2021-03-18 | 2021-03-16 | 4.246 | 15,280,166 | +6,807 | 0.03% | 64,872,517 |
| 2021-03-17 | 2021-03-15 | 4.275 | 15,273,359 | -681 | 0.03% | 65,292,362 |
| 2021-03-16 | 2021-03-12 | 4.187 | 15,274,040 | -84,408 | 0.03% | 63,948,979 |
| 2021-03-12 | 2021-03-10 | 4.246 | 15,358,448 | +5,922 | 0.03% | 65,204,866 |
| 2021-03-11 | 2021-03-09 | 4.246 | 15,352,526 | -74,879 | 0.03% | 65,179,724 |
| 2021-03-10 | 2021-03-08 | 4.231 | 15,427,405 | -23,144 | 0.03% | 65,270,990 |
| 2021-03-09 | 2021-03-05 | 4.172 | 15,450,549 | +14,295 | 0.03% | 64,461,007 |
| 2021-03-08 | 2021-03-04 | 4.084 | 15,436,254 | -49,692 | 0.03% | 63,040,775 |
| 2021-03-05 | 2021-03-03 | 4.113 | 15,485,946 | -75,492 | 0.03% | 63,698,705 |
| 2021-03-04 | 2021-03-02 | 3.952 | 15,561,438 | +14,976 | 0.03% | 61,494,580 |
| 2021-03-03 | 2021-03-01 | 3.966 | 15,546,462 | -13,614 | 0.03% | 61,663,783 |
| 2021-03-02 | 2021-02-26 | 3.996 | 15,560,076 | +81,686 | 0.03% | 62,174,951 |
| 2021-03-01 | 2021-02-25 | 4.069 | 15,478,390 | -6,808 | 0.03% | 62,985,471 |
| 2021-02-26 | 2021-02-24 | 4.055 | 15,485,198 | -27,228 | 0.03% | 62,785,691 |
| 2021-02-25 | 2021-02-23 | 4.099 | 15,512,426 | -9,530 | 0.03% | 63,579,741 |
| 2021-02-24 | 2021-02-22 | 4.025 | 15,521,956 | -16,337 | 0.03% | 62,478,679 |
| 2021-02-23 | 2021-02-19 | 3.996 | 15,538,293 | +36,758 | 0.03% | 62,087,910 |
| 2021-02-22 | 2021-02-18 | 3.996 | 15,501,535 | +6,807 | 0.03% | 61,941,032 |
| 2021-02-19 | 2021-02-17 | 4.040 | 15,494,728 | -29,951 | 0.03% | 62,596,706 |
| 2021-02-18 | 2021-02-16 | 3.996 | 15,524,679 | +37,439 | 0.03% | 62,033,511 |
| 2021-02-17 | 2021-02-11 | 3.966 | 15,487,240 | +9,530 | 0.03% | 61,428,884 |
| 2021-02-10 | 2021-02-08 | 3.864 | 15,477,710 | +23,145 | 0.03% | 59,799,463 |
| 2021-02-08 | 2021-02-04 | 3.864 | 15,454,565 | -37,440 | 0.03% | 59,710,040 |
| 2021-02-05 | 2021-02-03 | 3.864 | 15,492,005 | +3,404 | 0.03% | 59,854,693 |
| 2021-02-04 | 2021-02-02 | 3.893 | 15,488,601 | +3,403 | 0.03% | 60,296,610 |
| 2021-02-03 | 2021-02-01 | 3.878 | 15,485,198 | -6,807 | 0.03% | 60,055,878 |
| 2021-02-02 | 2021-01-29 | 3.864 | 15,492,005 | +7,488 | 0.03% | 59,854,693 |
| 2021-02-01 | 2021-01-28 | 3.937 | 15,484,517 | +68,072 | 0.03% | 60,963,134 |
| 2021-01-29 | 2021-01-27 | 4.010 | 15,416,445 | +12,933 | 0.03% | 61,827,504 |
| 2021-01-27 | 2021-01-25 | 4.010 | 15,403,512 | +4,084 | 0.03% | 61,775,636 |
| 2021-01-26 | 2021-01-22 | 3.981 | 15,399,428 | -2,722 | 0.03% | 61,306,809 |
| 2021-01-25 | 2021-01-21 | 4.084 | 15,402,150 | -21,103 | 0.03% | 62,901,496 |
| 2021-01-22 | 2021-01-20 | 4.084 | 15,423,253 | -24,505 | 0.03% | 62,987,680 |
| 2021-01-21 | 2021-01-19 | 4.069 | 15,447,758 | -66,030 | 0.03% | 62,860,822 |
| 2021-01-20 | 2021-01-18 | 4.010 | 15,513,788 | -31,993 | 0.03% | 62,217,897 |
| 2021-01-19 | 2021-01-15 | 4.010 | 15,545,781 | +202,717 | 0.03% | 62,346,205 |
| 2021-01-15 | 2021-01-13 | 3.996 | 15,343,064 | +3,403 | 0.03% | 61,307,814 |
| 2021-01-14 | 2021-01-12 | 3.981 | 15,339,661 | +1,362 | 0.03% | 61,068,870 |
| 2021-01-13 | 2021-01-11 | 3.966 | 15,338,299 | -6,807 | 0.03% | 60,838,121 |
| 2021-01-12 | 2021-01-08 | 3.937 | 15,345,106 | -35,534 | 0.03% | 60,414,268 |
| 2021-01-11 | 2021-01-07 | 3.908 | 15,380,640 | -13,614 | 0.03% | 60,102,270 |
| 2021-01-08 | 2021-01-06 | 3.922 | 15,394,254 | -13,614 | 0.03% | 60,381,617 |
| 2021-01-07 | 2021-01-05 | 3.878 | 15,407,868 | -23,825 | 0.03% | 59,755,971 |
| 2021-01-06 | 2021-01-04 | 3.834 | 15,431,693 | +680 | 0.03% | 59,168,276 |
| 2021-01-05 | 2020-12-31 | 3.893 | 15,431,013 | +37,440 | 0.03% | 60,072,422 |
| 2021-01-04 | 2020-12-29 | 3.878 | 15,393,573 | +15,111 | 0.03% | 59,700,531 |
| 2020-12-30 | 2020-12-28 | 3.864 | 15,378,462 | +5,242 | 0.03% | 59,416,010 |
| 2020-12-29 | 2020-12-24 | 3.805 | 15,373,220 | +20,421 | 0.03% | 58,492,399 |
| 2020-12-28 | 2020-12-22 | 3.775 | 15,352,799 | -13,614 | 0.03% | 57,963,622 |
| 2020-12-23 | 2020-12-21 | 3.761 | 15,366,413 | +4,084 | 0.03% | 57,789,282 |
| 2020-12-21 | 2020-12-17 | 3.834 | 15,362,329 | +6,808 | 0.03% | 58,902,320 |
| 2020-12-18 | 2020-12-16 | 3.864 | 15,355,521 | +40,434 | 0.03% | 59,327,375 |
| 2020-12-16 | 2020-12-14 | 3.864 | 15,315,087 | -2,042 | 0.03% | 59,171,155 |
| 2020-12-10 | 2020-12-08 | 3.893 | 15,317,129 | +4,152 | 0.03% | 59,629,075 |
| 2020-12-09 | 2020-12-07 | 3.966 | 15,312,977 | +17,018 | 0.03% | 60,737,684 |
| 2020-12-08 | 2020-12-04 | 3.996 | 15,295,959 | +3,404 | 0.03% | 61,119,592 |
| 2020-12-07 | 2020-12-03 | 3.996 | 15,292,555 | +31,313 | 0.03% | 61,105,990 |
| 2020-12-04 | 2020-12-02 | 4.025 | 15,261,242 | -36,759 | 0.03% | 61,429,258 |
| 2020-12-03 | 2020-12-01 | 4.040 | 15,298,001 | +4,084 | 0.03% | 61,801,954 |
| 2020-12-02 | 2020-11-30 | 4.025 | 15,293,917 | +23,145 | 0.03% | 61,560,781 |
| 2020-12-01 | 2020-11-27 | 4.084 | 15,270,772 | -9,530 | 0.03% | 62,364,956 |
| 2020-11-30 | 2020-11-26 | 3.996 | 15,280,302 | +127,974 | 0.03% | 61,057,030 |
| 2020-11-27 | 2020-11-25 | 3.966 | 15,152,328 | -2,723 | 0.03% | 60,100,482 |
| 2020-11-26 | 2020-11-24 | 3.937 | 15,155,051 | +6,807 | 0.03% | 59,666,014 |
| 2020-11-25 | 2020-11-23 | 3.981 | 15,148,244 | -46,288 | 0.03% | 60,306,818 |
| 2020-11-24 | 2020-11-20 | 3.937 | 15,194,532 | +11,572 | 0.03% | 59,821,452 |
| 2020-11-23 | 2020-11-19 | 3.981 | 15,182,960 | +6,807 | 0.03% | 60,445,026 |
| 2020-11-20 | 2020-11-18 | 4.055 | 15,176,153 | -27,229 | 0.03% | 61,532,649 |
| 2020-11-19 | 2020-11-17 | 4.055 | 15,203,382 | -24,505 | 0.03% | 61,643,050 |
| 2020-11-18 | 2020-11-16 | 3.996 | 15,227,887 | -3,404 | 0.03% | 60,847,590 |
| 2020-11-17 | 2020-11-13 | 3.981 | 15,231,291 | -11,572 | 0.03% | 60,637,437 |
| 2020-11-16 | 2020-11-12 | 4.069 | 15,242,863 | -1,362 | 0.03% | 62,027,053 |
| 2020-11-13 | 2020-11-11 | 4.143 | 15,244,225 | -54,457 | 0.03% | 63,152,317 |
| 2020-11-12 | 2020-11-10 | 3.996 | 15,298,682 | -41,523 | 0.03% | 61,130,472 |
| 2020-11-11 | 2020-11-09 | 3.922 | 15,340,205 | -124,571 | 0.03% | 60,169,618 |
| 2020-11-10 | 2020-11-06 | 3.864 | 15,464,776 | -6,807 | 0.03% | 59,749,491 |
| 2020-11-09 | 2020-11-05 | 3.805 | 15,471,583 | -20,422 | 0.03% | 58,866,653 |
| 2020-11-05 | 2020-11-03 | 3.775 | 15,492,005 | +17,018 | 0.03% | 58,489,187 |
| 2020-11-03 | 2020-10-30 | 3.599 | 15,474,987 | +27,229 | 0.03% | 55,696,924 |
| 2020-11-02 | 2020-10-29 | 3.687 | 15,447,758 | -38,801 | 0.03% | 56,960,528 |
| 2020-10-30 | 2020-10-28 | 3.746 | 15,486,559 | -36,078 | 0.03% | 58,013,617 |
| 2020-10-29 | 2020-10-27 | 3.790 | 15,522,637 | -340 | 0.03% | 58,832,870 |
| 2020-10-28 | 2020-10-23 | 3.834 | 15,522,977 | +17,018 | 0.03% | 59,518,277 |
| 2020-10-27 | 2020-10-22 | 3.820 | 15,505,959 | -681 | 0.03% | 59,225,237 |
| 2020-10-21 | 2020-10-19 | 3.790 | 15,506,640 | -9,530 | 0.03% | 58,772,240 |
| 2020-10-20 | 2020-10-16 | 3.761 | 15,516,170 | -12,934 | 0.03% | 58,352,481 |
| 2020-10-15 | 2020-10-12 | 3.658 | 15,529,104 | +24,506 | 0.03% | 56,804,217 |
| 2020-10-14 | 2020-10-09 | 3.511 | 15,504,598 | +18,379 | 0.03% | 54,436,882 |
| 2020-10-09 | 2020-10-07 | 3.511 | 15,486,219 | +163,372 | 0.03% | 54,372,353 |
| 2020-10-08 | 2020-10-06 | 3.482 | 15,322,847 | +13,614 | 0.03% | 53,348,553 |
| 2020-10-05 | 2020-09-29 | 3.511 | 15,309,233 | +29,952 | 0.03% | 53,750,952 |
| 2020-09-29 | 2020-09-25 | 3.526 | 15,279,281 | +3,403 | 0.03% | 53,870,250 |
| 2020-09-28 | 2020-09-24 | 3.540 | 15,275,878 | +8,169 | 0.03% | 54,082,661 |
| 2020-09-25 | 2020-09-23 | 3.614 | 15,267,709 | +11,572 | 0.03% | 55,175,187 |
| 2020-09-24 | 2020-09-22 | 3.643 | 15,256,137 | -13,614 | 0.03% | 55,581,606 |
| 2020-09-23 | 2020-09-21 | 3.658 | 15,269,751 | +2,042 | 0.03% | 55,855,524 |
| 2020-09-22 | 2020-09-18 | 3.687 | 15,267,709 | +45,606 | 0.03% | 56,296,634 |
| 2020-09-21 | 2020-09-17 | 3.673 | 15,222,103 | -81,686 | 0.03% | 55,904,851 |
| 2020-09-16 | 2020-09-14 | 3.731 | 15,303,789 | +92,577 | 0.03% | 57,104,130 |
| 2020-09-14 | 2020-09-10 | 3.731 | 15,211,212 | -33,355 | 0.03% | 56,758,690 |
| 2020-09-11 | 2020-09-09 | 3.775 | 15,244,567 | -10,211 | 0.03% | 57,554,999 |
| 2020-09-10 | 2020-09-08 | 3.790 | 15,254,778 | -27,228 | 0.03% | 57,817,649 |
| 2020-09-09 | 2020-09-07 | 3.658 | 15,282,006 | +27,228 | 0.03% | 55,900,352 |
| 2020-09-08 | 2020-09-04 | 3.658 | 15,254,778 | +34,036 | 0.03% | 55,800,754 |
| 2020-09-04 | 2020-09-02 | 3.658 | 15,220,742 | +65,349 | 0.03% | 55,676,253 |
| 2020-09-03 | 2020-09-01 | 3.702 | 15,155,393 | +62,830 | 0.03% | 56,105,130 |
| 2020-09-02 | 2020-08-31 | 3.731 | 15,092,563 | -17,698 | 0.03% | 56,315,967 |
| 2020-09-01 | 2020-08-28 | 3.761 | 15,110,261 | +29,951 | 0.03% | 56,825,957 |
| 2020-08-31 | 2020-08-27 | 3.775 | 15,080,310 | +55,065 | 0.03% | 56,934,856 |
| 2020-08-28 | 2020-08-26 | 3.805 | 15,025,245 | -14,364 | 0.03% | 57,168,416 |
| 2020-08-27 | 2020-08-25 | 3.820 | 15,039,609 | +5,446 | 0.03% | 57,444,007 |
| 2020-08-26 | 2020-08-24 | 3.834 | 15,034,163 | +30,632 | 0.03% | 57,644,064 |
| 2020-08-25 | 2020-08-21 | 3.834 | 15,003,531 | +6,808 | 0.03% | 57,526,615 |
| 2020-08-24 | 2020-08-20 | 3.820 | 14,996,723 | +20,421 | 0.03% | 57,280,203 |
| 2020-08-20 | 2020-08-18 | 3.893 | 14,976,302 | -68,752 | 0.03% | 58,302,247 |
| 2020-08-19 | 2020-08-17 | 3.893 | 15,045,054 | +2,042 | 0.03% | 58,569,896 |
| 2020-08-17 | 2020-08-13 | 3.834 | 15,043,012 | +31,386 | 0.03% | 57,677,993 |
| 2020-08-14 | 2020-08-12 | 3.864 | 15,011,626 | +76,921 | 0.03% | 57,998,707 |
| 2020-08-12 | 2020-08-10 | 3.790 | 14,934,705 | +49,012 | 0.03% | 56,604,530 |
| 2020-08-11 | 2020-08-07 | 3.790 | 14,885,693 | +5,445 | 0.03% | 56,418,767 |
| 2020-08-10 | 2020-08-06 | 3.834 | 14,880,248 | +1,362 | 0.03% | 57,053,922 |
| 2020-08-07 | 2020-08-05 | 3.864 | 14,878,886 | -25,255 | 0.03% | 57,485,855 |
| 2020-08-06 | 2020-08-04 | 3.878 | 14,904,141 | -80,937 | 0.03% | 57,802,378 |
| 2020-08-05 | 2020-08-03 | 3.790 | 14,985,078 | +95,300 | 0.03% | 56,795,450 |
| 2020-08-04 | 2020-07-31 | 3.820 | 14,889,778 | -14,975 | 0.03% | 56,871,725 |
| 2020-08-03 | 2020-07-30 | 3.849 | 14,904,753 | +32,674 | 0.03% | 57,366,837 |
| 2020-07-31 | 2020-07-29 | 3.908 | 14,872,079 | +30,836 | 0.03% | 58,114,988 |
| 2020-07-29 | 2020-07-27 | 3.878 | 14,841,243 | +31,313 | 0.03% | 57,558,442 |
| 2020-07-28 | 2020-07-24 | 3.878 | 14,809,930 | +48,331 | 0.03% | 57,437,002 |
| 2020-07-27 | 2020-07-23 | 3.966 | 14,761,599 | +110,956 | 0.03% | 58,550,687 |
| 2020-07-23 | 2020-07-21 | 4.055 | 14,650,643 | +197,408 | 0.03% | 59,401,936 |
| 2020-07-22 | 2020-07-20 | 4.084 | 14,453,235 | +4,084 | 0.03% | 59,026,182 |
| 2020-07-21 | 2020-07-17 | 4.069 | 14,449,151 | +4,765 | 0.03% | 58,797,238 |
| 2020-07-20 | 2020-07-16 | 4.055 | 14,444,386 | +34,036 | 0.03% | 58,565,654 |
| 2020-07-17 | 2020-07-15 | 4.069 | 14,410,350 | +41,523 | 0.03% | 58,639,347 |
| 2020-07-16 | 2020-07-14 | 4.099 | 14,368,827 | +84,409 | 0.03% | 58,892,549 |
| 2020-07-15 | 2020-07-13 | 4.113 | 14,284,418 | -23,825 | 0.03% | 58,756,432 |
| 2020-07-14 | 2020-07-10 | 4.128 | 14,308,243 | +87,812 | 0.03% | 59,064,626 |
| 2020-07-13 | 2020-07-09 | 4.187 | 14,220,431 | +73,517 | 0.02% | 59,537,754 |
| 2020-07-10 | 2020-07-08 | 4.231 | 14,146,914 | +86,451 | 0.02% | 59,853,428 |
| 2020-07-09 | 2020-07-07 | 4.260 | 14,060,463 | +190,600 | 0.02% | 59,900,776 |
| 2020-07-08 | 2020-07-06 | 4.971 | 13,869,863 | -63,306 | 0.02% | 68,953,964 |
| 2020-07-07 | 2020-07-03 | 4.751 | 13,933,169 | +919,767 | 0.02% | 66,199,824 |
| 2020-07-06 | 2020-07-02 | 4.641 | 13,013,402 | -277,767 | 0.02% | 60,396,650 |
| 2020-07-03 | 2020-06-30 | 4.515 | 13,291,169 | +236,452 | 0.03% | 60,012,962 |
| 2020-07-02 | 2020-06-29 | 4.547 | 13,054,717 | +177,974 | 0.02% | 59,356,091 |
| 2020-06-30 | 2020-06-26 | 4.578 | 12,876,743 | +6,992 | 0.02% | 58,952,062 |
| 2020-06-26 | 2020-06-23 | 4.594 | 12,869,751 | +36,231 | 0.02% | 59,122,526 |
| 2020-06-24 | 2020-06-22 | 4.562 | 12,833,520 | +13,348 | 0.02% | 58,552,275 |
| 2020-06-23 | 2020-06-19 | 4.578 | 12,820,172 | -47,672 | 0.02% | 58,693,070 |
| 2020-06-22 | 2020-06-18 | 4.547 | 12,867,844 | -41,315 | 0.02% | 58,506,432 |
| 2020-06-19 | 2020-06-17 | 4.578 | 12,909,159 | -69,919 | 0.02% | 59,100,469 |
| 2020-06-18 | 2020-06-16 | 4.547 | 12,979,078 | +19,069 | 0.02% | 59,012,182 |
| 2020-06-17 | 2020-06-15 | 4.500 | 12,960,009 | +82,631 | 0.02% | 58,313,797 |
| 2020-06-16 | 2020-06-12 | 4.562 | 12,877,378 | +27,967 | 0.02% | 58,752,375 |
| 2020-06-15 | 2020-06-11 | 4.610 | 12,849,411 | +55,935 | 0.02% | 59,231,240 |
| 2020-06-12 | 2020-06-10 | 4.704 | 12,793,476 | -12,712 | 0.02% | 60,181,046 |
| 2020-06-11 | 2020-06-09 | 4.688 | 12,806,188 | -69,919 | 0.02% | 60,039,369 |
| 2020-06-10 | 2020-06-08 | 4.641 | 12,876,107 | +6,356 | 0.02% | 59,759,448 |
| 2020-06-09 | 2020-06-05 | 4.673 | 12,869,751 | -19,068 | 0.02% | 60,134,898 |
| 2020-06-08 | 2020-06-04 | 4.594 | 12,888,819 | -1,274 | 0.02% | 59,210,123 |
| 2020-06-05 | 2020-06-03 | 4.594 | 12,890,093 | -6,356 | 0.02% | 59,215,975 |
| 2020-06-04 | 2020-06-02 | 4.578 | 12,896,449 | -33,688 | 0.02% | 59,042,280 |
| 2020-06-03 | 2020-06-01 | 4.531 | 12,930,137 | -167,927 | 0.02% | 58,586,236 |
| 2020-06-02 | 2020-05-29 | 4.452 | 13,098,064 | +53,964 | 0.02% | 58,316,779 |
| 2020-06-01 | 2020-05-28 | 4.484 | 13,044,100 | -44,303 | 0.02% | 58,486,949 |
| 2020-05-29 | 2020-05-27 | 4.484 | 13,088,403 | +56,253 | 0.02% | 58,685,594 |
| 2020-05-28 | 2020-05-26 | 4.484 | 13,032,150 | -12,712 | 0.02% | 58,433,368 |
| 2020-05-27 | 2020-05-25 | 4.468 | 13,044,862 | -636 | 0.02% | 58,285,136 |
| 2020-05-26 | 2020-05-22 | 4.452 | 13,045,498 | +114,412 | 0.02% | 58,082,738 |
| 2020-05-25 | 2020-05-21 | 4.594 | 12,931,086 | -38,137 | 0.02% | 59,404,294 |
| 2020-05-22 | 2020-05-20 | 4.594 | 12,969,223 | -19,069 | 0.02% | 59,579,492 |
| 2020-05-21 | 2020-05-19 | 4.594 | 12,988,292 | -43,222 | 0.02% | 59,667,093 |
| 2020-05-20 | 2020-05-18 | 4.531 | 13,031,514 | -39,409 | 0.02% | 59,045,574 |
| 2020-05-19 | 2020-05-15 | 4.515 | 13,070,923 | +6,356 | 0.02% | 59,018,496 |
| 2020-05-18 | 2020-05-14 | 4.500 | 13,064,567 | +95,979 | 0.02% | 58,784,258 |
| 2020-05-15 | 2020-05-13 | 4.562 | 12,968,588 | +636 | 0.02% | 59,168,516 |
| 2020-05-14 | 2020-05-12 | 4.562 | 12,967,952 | -6,992 | 0.02% | 59,165,614 |
| 2020-05-12 | 2020-05-08 | 4.578 | 12,974,944 | -4,958 | 0.02% | 59,401,644 |
| 2020-05-11 | 2020-05-07 | 4.547 | 12,979,902 | +19,069 | 0.02% | 59,015,928 |
| 2020-05-08 | 2020-05-06 | 4.547 | 12,960,833 | -26,061 | 0.02% | 58,929,227 |
| 2020-05-07 | 2020-05-05 | 4.515 | 12,986,894 | +19,069 | 0.02% | 58,639,084 |
| 2020-05-06 | 2020-05-04 | 4.515 | 12,967,825 | +95,344 | 0.02% | 58,552,983 |
| 2020-05-05 | 2020-04-29 | 4.673 | 12,872,481 | -45,900 | 0.02% | 60,147,654 |
| 2020-05-04 | 2020-04-28 | 4.625 | 12,918,381 | -22,247 | 0.02% | 59,752,407 |
| 2020-04-29 | 2020-04-27 | 4.578 | 12,940,628 | -69,982 | 0.02% | 59,244,539 |
| 2020-04-28 | 2020-04-24 | 4.500 | 13,010,610 | +34,324 | 0.02% | 58,541,477 |
| 2020-04-27 | 2020-04-23 | 4.515 | 12,976,286 | +69,283 | 0.02% | 58,591,186 |
| 2020-04-24 | 2020-04-22 | 4.578 | 12,907,003 | +31,781 | 0.02% | 59,090,598 |
| 2020-04-23 | 2020-04-21 | 4.625 | 12,875,222 | +47,036 | 0.02% | 59,552,780 |
| 2020-04-21 | 2020-04-17 | 4.688 | 12,828,186 | -9,471 | 0.02% | 60,142,503 |
| 2020-04-20 | 2020-04-16 | 4.625 | 12,837,657 | +33,053 | 0.02% | 59,379,028 |
| 2020-04-17 | 2020-04-15 | 4.688 | 12,804,604 | -236,452 | 0.02% | 60,031,943 |
| 2020-04-16 | 2020-04-14 | 4.720 | 13,041,056 | +1,906 | 0.02% | 61,550,842 |
| 2020-04-15 | 2020-04-09 | 4.704 | 13,039,150 | +39,409 | 0.02% | 61,336,707 |
| 2020-04-14 | 2020-04-08 | 4.673 | 12,999,741 | -26,696 | 0.02% | 60,742,286 |
| 2020-04-08 | 2020-04-06 | 4.673 | 13,026,437 | -70,872 | 0.02% | 60,867,025 |
| 2020-04-07 | 2020-04-03 | 4.610 | 13,097,309 | +41,951 | 0.02% | 60,373,962 |
| 2020-04-06 | 2020-04-02 | 4.641 | 13,055,358 | +12,713 | 0.02% | 60,591,372 |
| 2020-04-03 | 2020-04-01 | 4.625 | 13,042,645 | +51,485 | 0.02% | 60,327,175 |
| 2020-04-02 | 2020-03-31 | 4.673 | 12,991,160 | -33,052 | 0.02% | 60,702,191 |
| 2020-04-01 | 2020-03-30 | 4.562 | 13,024,212 | +4,449 | 0.02% | 59,422,298 |
| 2020-03-31 | 2020-03-27 | 4.610 | 13,019,763 | +31,781 | 0.02% | 60,016,503 |
| 2020-03-30 | 2020-03-26 | 4.594 | 12,987,982 | -5,085 | 0.02% | 59,665,669 |
| 2020-03-27 | 2020-03-25 | 4.625 | 12,993,067 | -75,639 | 0.02% | 60,097,858 |
| 2020-03-26 | 2020-03-24 | 4.531 | 13,068,706 | +46,401 | 0.02% | 59,214,090 |
| 2020-03-25 | 2020-03-23 | 4.374 | 13,022,305 | +84,537 | 0.02% | 56,955,103 |
| 2020-03-24 | 2020-03-20 | 4.578 | 12,937,768 | +10,806 | 0.02% | 59,231,446 |
| 2020-03-23 | 2020-03-19 | 4.295 | 12,926,962 | -8,263 | 0.02% | 55,521,233 |
| 2020-03-20 | 2020-03-18 | 4.437 | 12,935,225 | +62,927 | 0.02% | 57,388,263 |
| 2020-03-19 | 2020-03-17 | 4.578 | 12,872,298 | -53,393 | 0.02% | 58,931,712 |
| 2020-03-18 | 2020-03-16 | 4.547 | 12,925,691 | -315,015 | 0.02% | 58,769,446 |
| 2020-03-17 | 2020-03-13 | 4.704 | 13,240,706 | +341,330 | 0.02% | 62,284,835 |
| 2020-03-16 | 2020-03-12 | 4.720 | 12,899,376 | +196,408 | 0.02% | 60,882,145 |
| 2020-03-13 | 2020-03-11 | 4.830 | 12,702,968 | +101,700 | 0.02% | 61,354,096 |
| 2020-03-12 | 2020-03-10 | 4.830 | 12,601,268 | -249,800 | 0.02% | 60,862,895 |
| 2020-03-11 | 2020-03-09 | 4.736 | 12,851,068 | +45,129 | 0.02% | 60,856,322 |
| 2020-03-10 | 2020-03-06 | 4.861 | 12,805,939 | -945,172 | 0.02% | 62,254,377 |
| 2020-03-09 | 2020-03-05 | 4.940 | 13,751,111 | +12,712 | 0.03% | 67,930,908 |
| 2020-03-06 | 2020-03-04 | 4.909 | 13,738,399 | +19,069 | 0.03% | 67,435,830 |
| 2020-03-05 | 2020-03-03 | 4.893 | 13,719,330 | +20,975 | 0.03% | 67,126,388 |
| 2020-03-04 | 2020-03-02 | 4.893 | 13,698,355 | +19,069 | 0.03% | 67,023,761 |
| 2020-03-03 | 2020-02-28 | 4.846 | 13,679,286 | +42,523 | 0.03% | 66,284,828 |
| 2020-02-28 | 2020-02-26 | 4.893 | 13,636,763 | +13,348 | 0.03% | 66,722,401 |
| 2020-02-27 | 2020-02-25 | 4.909 | 13,623,415 | +19,705 | 0.03% | 66,871,423 |
| 2020-02-24 | 2020-02-20 | 5.066 | 13,603,710 | +38,137 | 0.03% | 68,914,915 |
| 2020-02-21 | 2020-02-19 | 5.066 | 13,565,573 | +6,356 | 0.03% | 68,721,717 |
| 2020-02-20 | 2020-02-18 | 5.034 | 13,559,217 | +63,563 | 0.03% | 68,262,875 |
| 2020-02-19 | 2020-02-17 | 5.082 | 13,495,654 | -5,085 | 0.03% | 68,579,836 |
| 2020-02-18 | 2020-02-14 | 5.066 | 13,500,739 | -6,357 | 0.03% | 68,393,275 |
| 2020-02-14 | 2020-02-12 | 5.019 | 13,507,096 | -1,398 | 0.03% | 67,787,974 |
| 2020-02-13 | 2020-02-11 | 4.987 | 13,508,494 | +1,398 | 0.03% | 67,369,943 |
| 2020-02-12 | 2020-02-10 | 4.909 | 13,507,096 | +38,138 | 0.03% | 66,300,464 |
| 2020-02-11 | 2020-02-07 | 4.924 | 13,468,958 | +77,546 | 0.03% | 66,325,162 |
| 2020-02-10 | 2020-02-06 | 4.940 | 13,391,412 | -34,959 | 0.03% | 66,153,984 |
| 2020-02-07 | 2020-02-05 | 4.830 | 13,426,371 | -65,470 | 0.03% | 64,848,062 |
| 2020-02-06 | 2020-02-04 | 4.814 | 13,491,841 | +44,494 | 0.03% | 64,952,015 |
| 2020-02-05 | 2020-02-03 | 4.783 | 13,447,347 | -3,178 | 0.03% | 64,314,690 |
| 2020-02-04 | 2020-01-31 | 4.767 | 13,450,525 | +223,104 | 0.03% | 64,118,278 |
| 2020-02-03 | 2020-01-30 | 4.767 | 13,227,421 | -5,721 | 0.02% | 63,054,747 |
| 2020-01-31 | 2020-01-29 | 4.877 | 13,233,142 | -101,700 | 0.02% | 64,539,360 |
| 2020-01-30 | 2020-01-24 | 5.034 | 13,334,842 | -28,603 | 0.03% | 67,133,276 |
| 2020-01-29 | 2020-01-22 | 5.113 | 13,363,445 | -12,077 | 0.03% | 68,328,483 |
| 2020-01-23 | 2020-01-21 | 5.066 | 13,375,522 | +17,798 | 0.03% | 67,758,939 |
| 2020-01-22 | 2020-01-20 | 5.192 | 13,357,724 | -30,574 | 0.03% | 69,349,988 |
| 2020-01-21 | 2020-01-17 | 5.192 | 13,388,298 | +636 | 0.03% | 69,508,721 |
| 2020-01-20 | 2020-01-16 | 5.192 | 13,387,662 | +94,072 | 0.03% | 69,505,419 |
| 2020-01-17 | 2020-01-15 | 5.207 | 13,293,590 | +6,611 | 0.03% | 69,226,163 |
| 2020-01-16 | 2020-01-14 | 5.223 | 13,286,979 | -12,713 | 0.02% | 69,400,775 |
| 2020-01-15 | 2020-01-13 | 5.239 | 13,299,692 | -26,124 | 0.03% | 69,676,416 |
| 2020-01-14 | 2020-01-10 | 5.160 | 13,325,816 | -81,995 | 0.03% | 68,765,031 |
| 2020-01-13 | 2020-01-09 | 5.145 | 13,407,811 | -3,814 | 0.03% | 68,977,209 |
| 2020-01-10 | 2020-01-08 | 5.066 | 13,411,625 | -120,768 | 0.03% | 67,941,833 |
| 2020-01-09 | 2020-01-07 | 5.160 | 13,532,393 | +8,898 | 0.03% | 69,831,027 |
| 2020-01-08 | 2020-01-06 | 5.176 | 13,523,495 | -10,170 | 0.03% | 69,997,871 |
| 2020-01-07 | 2020-01-03 | 5.286 | 13,533,665 | -5,720 | 0.03% | 71,540,947 |
| 2020-01-03 | 2019-12-31 | 5.239 | 13,539,385 | -95,344 | 0.03% | 70,932,155 |
| 2020-01-02 | 2019-12-27 | 5.270 | 13,634,729 | -91,530 | 0.03% | 71,860,677 |
| 2019-12-30 | 2019-12-24 | 5.239 | 13,726,259 | -6,356 | 0.03% | 71,911,179 |
| 2019-12-27 | 2019-12-20 | 5.207 | 13,732,615 | -12,712 | 0.03% | 71,512,379 |
| 2019-12-23 | 2019-12-19 | 5.192 | 13,745,327 | -38,138 | 0.03% | 71,362,327 |
| 2019-12-20 | 2019-12-18 | 5.192 | 13,783,465 | +20,340 | 0.03% | 71,560,330 |
| 2019-12-19 | 2019-12-17 | 5.176 | 13,763,125 | +31,781 | 0.03% | 71,238,200 |
| 2019-12-18 | 2019-12-16 | 5.097 | 13,731,344 | -51,167 | 0.03% | 69,993,554 |
| 2019-12-17 | 2019-12-13 | 5.129 | 13,782,511 | +31,781 | 0.03% | 70,688,039 |
| 2019-12-16 | 2019-12-12 | 5.034 | 13,750,730 | +6,992 | 0.03% | 69,227,033 |
| 2019-12-11 | 2019-12-09 | 4.956 | 13,743,738 | +6,356 | 0.03% | 68,110,710 |
| 2019-12-09 | 2019-12-05 | 4.893 | 13,737,382 | -6,356 | 0.03% | 67,214,713 |
| 2019-12-05 | 2019-12-03 | 4.893 | 13,743,738 | +12,712 | 0.03% | 67,245,812 |
| 2019-12-04 | 2019-12-02 | 4.924 | 13,731,026 | +27,968 | 0.03% | 67,615,663 |
| 2019-12-03 | 2019-11-29 | 4.940 | 13,703,058 | +133,481 | 0.03% | 67,693,525 |
| 2019-11-27 | 2019-11-25 | 5.050 | 13,569,577 | +3,178 | 0.03% | 68,528,516 |
| 2019-11-25 | 2019-11-21 | 4.987 | 13,566,399 | +27,332 | 0.03% | 67,658,729 |
| 2019-11-21 | 2019-11-19 | 5.113 | 13,539,067 | +3,178 | 0.03% | 69,226,454 |
| 2019-11-20 | 2019-11-18 | 5.019 | 13,535,889 | -2,797 | 0.03% | 67,932,477 |
| 2019-11-18 | 2019-11-14 | 4.971 | 13,538,686 | +6,356 | 0.03% | 67,307,519 |
| 2019-11-15 | 2019-11-13 | 4.987 | 13,532,330 | -1,907 | 0.03% | 67,488,819 |
| 2019-11-14 | 2019-11-12 | 5.082 | 13,534,237 | +31,781 | 0.03% | 68,775,900 |
| 2019-11-13 | 2019-11-11 | 5.082 | 13,502,456 | -19,068 | 0.03% | 68,614,401 |
| 2019-11-12 | 2019-11-08 | 5.207 | 13,521,524 | +19,068 | 0.03% | 70,413,126 |
| 2019-11-11 | 2019-11-07 | 5.239 | 13,502,456 | -7,055 | 0.03% | 70,738,686 |
| 2019-11-07 | 2019-11-05 | 5.223 | 13,509,511 | -3,178 | 0.03% | 70,563,108 |
| 2019-11-06 | 2019-11-04 | 5.207 | 13,512,689 | -9,534 | 0.03% | 70,367,117 |
| 2019-11-05 | 2019-11-01 | 5.113 | 13,522,223 | -10,806 | 0.03% | 69,140,329 |
| 2019-11-04 | 2019-10-31 | 5.050 | 13,533,029 | +636 | 0.03% | 68,343,943 |
| 2019-11-01 | 2019-10-30 | 5.066 | 13,532,393 | +25,425 | 0.03% | 68,553,630 |
| 2019-10-30 | 2019-10-28 | 5.113 | 13,506,968 | -93,501 | 0.03% | 69,062,329 |
| 2019-10-29 | 2019-10-25 | 5.050 | 13,600,469 | +25,425 | 0.03% | 68,684,526 |
| 2019-10-28 | 2019-10-24 | 5.066 | 13,575,044 | -43,858 | 0.03% | 68,769,696 |
| 2019-10-25 | 2019-10-23 | 5.003 | 13,618,902 | +1,907 | 0.03% | 68,134,834 |
| 2019-10-24 | 2019-10-22 | 5.019 | 13,616,995 | -19,069 | 0.03% | 68,339,524 |
| 2019-10-23 | 2019-10-21 | 5.003 | 13,636,064 | -5,085 | 0.03% | 68,220,695 |
| 2019-10-21 | 2019-10-17 | 5.019 | 13,641,149 | -319,210 | 0.03% | 68,460,745 |
| 2019-10-18 | 2019-10-16 | 5.003 | 13,960,359 | +1,271,247 | 0.03% | 69,843,130 |
| 2019-10-17 | 2019-10-15 | 4.956 | 12,689,112 | +4,450 | 0.02% | 62,884,233 |
| 2019-10-16 | 2019-10-14 | 4.971 | 12,684,662 | +31,781 | 0.02% | 63,061,743 |
| 2019-10-15 | 2019-10-11 | 4.940 | 12,652,881 | -1,273,980 | 0.02% | 62,505,619 |
| 2019-10-11 | 2019-10-09 | 4.830 | 13,926,861 | +635 | 0.03% | 67,265,380 |
| 2019-10-10 | 2019-10-08 | 4.814 | 13,926,226 | -12,712 | 0.03% | 67,043,218 |
| 2019-10-09 | 2019-10-04 | 4.814 | 13,938,938 | +14,619 | 0.03% | 67,104,416 |
| 2019-10-08 | 2019-10-03 | 4.846 | 13,924,319 | -12,712 | 0.03% | 67,472,168 |
| 2019-10-04 | 2019-10-02 | 4.846 | 13,937,031 | -8,454 | 0.03% | 67,533,766 |
| 2019-10-03 | 2019-09-30 | 4.846 | 13,945,485 | -12,713 | 0.03% | 67,574,731 |
| 2019-09-30 | 2019-09-26 | 4.846 | 13,958,198 | -17,797 | 0.03% | 67,636,333 |
| 2019-09-26 | 2019-09-24 | 4.861 | 13,975,995 | +24,154 | 0.03% | 67,942,450 |
| 2019-09-23 | 2019-09-19 | 4.893 | 13,951,841 | +52,121 | 0.03% | 68,264,025 |
| 2019-09-20 | 2019-09-18 | 4.924 | 13,899,720 | -7,628 | 0.03% | 68,446,363 |
| 2019-09-19 | 2019-09-17 | 4.956 | 13,907,348 | -38,137 | 0.03% | 68,921,522 |
| 2019-09-18 | 2019-09-16 | 5.003 | 13,945,485 | +288,128 | 0.03% | 69,768,716 |
| 2019-09-17 | 2019-09-13 | 5.034 | 13,657,357 | -413,155 | 0.03% | 68,756,954 |
| 2019-09-16 | 2019-09-12 | 4.971 | 14,070,512 | +293,086 | 0.03% | 69,951,490 |
| 2019-09-13 | 2019-09-11 | 4.987 | 13,777,426 | -50,850 | 0.03% | 68,711,169 |
| 2019-09-12 | 2019-09-10 | 4.877 | 13,828,276 | +635 | 0.03% | 67,441,888 |
| 2019-09-10 | 2019-09-06 | 4.861 | 13,827,641 | -226,854 | 0.03% | 67,221,246 |
| 2019-09-09 | 2019-09-05 | 4.846 | 14,054,495 | -216,112 | 0.03% | 68,102,954 |
| 2019-09-06 | 2019-09-04 | 4.783 | 14,270,607 | +336,881 | 0.03% | 68,252,100 |
| 2019-09-05 | 2019-09-03 | 4.688 | 13,933,726 | +9,534 | 0.03% | 65,325,616 |
| 2019-09-04 | 2019-09-02 | 4.720 | 13,924,192 | +31,781 | 0.03% | 65,719,045 |
| 2019-09-03 | 2019-08-30 | 4.704 | 13,892,411 | -19,068 | 0.03% | 65,350,482 |
| 2019-08-30 | 2019-08-28 | 4.657 | 13,911,479 | -12,713 | 0.03% | 64,783,589 |
| 2019-08-29 | 2019-08-27 | 4.641 | 13,924,192 | +6,356 | 0.03% | 64,623,728 |
| 2019-08-28 | 2019-08-26 | 4.657 | 13,917,836 | +25,425 | 0.03% | 64,813,192 |
| 2019-08-27 | 2019-08-23 | 4.704 | 13,892,411 | +15,891 | 0.03% | 65,350,482 |
| 2019-08-26 | 2019-08-22 | 4.704 | 13,876,520 | -2,606 | 0.03% | 65,275,730 |
| 2019-08-23 | 2019-08-21 | 4.736 | 13,879,126 | -209,756 | 0.03% | 65,724,698 |
| 2019-08-22 | 2019-08-20 | 4.736 | 14,088,882 | +20,976 | 0.03% | 66,717,999 |
| 2019-08-21 | 2019-08-19 | 4.751 | 14,067,906 | +371,712 | 0.03% | 66,839,992 |
| 2019-08-20 | 2019-08-16 | 4.704 | 13,696,194 | +69,919 | 0.03% | 64,427,469 |
| 2019-08-19 | 2019-08-15 | 4.704 | 13,626,275 | -4,322 | 0.03% | 64,098,567 |
| 2019-08-16 | 2019-08-14 | 4.688 | 13,630,597 | +31,781 | 0.03% | 63,904,454 |
| 2019-08-15 | 2019-08-13 | 4.673 | 13,598,816 | -15,255 | 0.03% | 63,541,510 |
| 2019-08-14 | 2019-08-12 | 4.720 | 13,614,071 | +37,502 | 0.03% | 64,255,344 |
| 2019-08-13 | 2019-08-09 | 4.736 | 13,576,569 | +12,712 | 0.03% | 64,291,937 |
| 2019-08-12 | 2019-08-08 | 4.751 | 13,563,857 | +50,850 | 0.03% | 64,445,134 |
| 2019-08-09 | 2019-08-07 | 4.751 | 13,513,007 | +37,184 | 0.03% | 64,203,533 |
| 2019-08-08 | 2019-08-06 | 4.751 | 13,475,823 | +78,182 | 0.03% | 64,026,863 |
| 2019-08-07 | 2019-08-05 | 4.798 | 13,397,641 | -102,971 | 0.03% | 64,287,740 |
| 2019-08-06 | 2019-08-02 | 4.924 | 13,500,612 | +104,242 | 0.03% | 66,481,036 |
| 2019-08-05 | 2019-08-01 | 5.003 | 13,396,370 | +63,562 | 0.03% | 67,021,515 |
| 2019-08-02 | 2019-07-31 | 5.034 | 13,332,808 | +63,563 | 0.03% | 67,123,036 |
| 2019-08-01 | 2019-07-30 | 5.082 | 13,269,245 | +11,441 | 0.02% | 67,429,311 |
| 2019-07-31 | 2019-07-29 | 5.066 | 13,257,804 | +31,781 | 0.02% | 67,162,592 |
| 2019-07-30 | 2019-07-26 | 5.129 | 13,226,023 | +108,056 | 0.02% | 67,833,911 |
| 2019-07-26 | 2019-07-24 | 5.145 | 13,117,967 | +190,687 | 0.02% | 67,486,091 |
| 2019-07-23 | 2019-07-19 | 5.176 | 12,927,280 | -82,631 | 0.02% | 66,911,850 |
| 2019-07-22 | 2019-07-18 | 5.129 | 13,009,911 | -8,899 | 0.02% | 66,725,511 |
| 2019-07-19 | 2019-07-17 | 5.129 | 13,018,810 | +62,927 | 0.02% | 66,771,153 |
| 2019-07-17 | 2019-07-15 | 5.129 | 12,955,883 | +763 | 0.02% | 66,448,411 |
| 2019-07-15 | 2019-07-11 | 5.113 | 12,955,120 | +6,356 | 0.02% | 66,240,681 |
| 2019-07-12 | 2019-07-10 | 5.097 | 12,948,764 | -12,712 | 0.02% | 66,004,464 |
| 2019-07-10 | 2019-07-08 | 5.113 | 12,961,476 | +1,907 | 0.02% | 66,273,179 |
| 2019-07-09 | 2019-07-05 | 5.160 | 12,959,569 | +7,627 | 0.02% | 66,875,091 |
| 2019-07-05 | 2019-07-03 | 5.192 | 12,951,942 | +34,959 | 0.02% | 67,243,269 |
| 2019-07-04 | 2019-07-02 | 5.207 | 12,916,983 | -311,455 | 0.02% | 67,264,988 |
| 2019-07-02 | 2019-06-27 | 5.176 | 13,228,438 | -16,526 | 0.02% | 68,470,650 |
| 2019-06-28 | 2019-06-26 | 5.113 | 13,244,964 | +7,563 | 0.02% | 67,722,679 |
| 2019-06-27 | 2019-06-25 | 5.082 | 13,237,401 | +25,425 | 0.02% | 67,267,492 |
| 2019-06-26 | 2019-06-24 | 5.145 | 13,211,976 | -38,137 | 0.02% | 67,969,725 |
| 2019-06-25 | 2019-06-21 | 5.145 | 13,250,113 | -24,789 | 0.02% | 68,165,923 |
| 2019-06-24 | 2019-06-20 | 5.160 | 13,274,902 | -4,450 | 0.02% | 68,502,300 |
| 2019-06-21 | 2019-06-19 | 5.113 | 13,279,352 | +20,340 | 0.02% | 67,898,508 |
| 2019-06-20 | 2019-06-18 | 5.066 | 13,259,012 | +30,510 | 0.02% | 67,168,712 |
| 2019-06-19 | 2019-06-17 | 5.034 | 13,228,502 | -19,068 | 0.02% | 66,597,915 |
| 2019-06-18 | 2019-06-14 | 5.034 | 13,247,570 | +20,975 | 0.02% | 66,693,911 |
| 2019-06-17 | 2019-06-13 | 5.066 | 13,226,595 | +139,837 | 0.02% | 67,004,491 |
| 2019-06-14 | 2019-06-12 | 5.066 | 13,086,758 | +63,563 | 0.02% | 66,296,092 |
| 2019-06-13 | 2019-06-11 | 5.129 | 13,023,195 | +413,155 | 0.02% | 66,793,643 |
| 2019-06-12 | 2019-06-10 | 5.097 | 12,610,040 | -6,356 | 0.02% | 64,277,867 |
| 2019-06-11 | 2019-06-06 | 5.034 | 12,616,396 | -5,721 | 0.02% | 63,516,312 |
| 2019-06-10 | 2019-06-05 | 5.034 | 12,622,117 | -19,069 | 0.02% | 63,545,114 |
| 2019-06-06 | 2019-06-04 | 5.050 | 12,641,186 | -38,137 | 0.02% | 63,839,994 |
| 2019-06-05 | 2019-06-03 | 5.082 | 12,679,323 | +3,178 | 0.02% | 64,431,549 |
| 2019-06-04 | 2019-05-31 | 5.113 | 12,676,145 | -18,433 | 0.02% | 64,814,257 |
| 2019-06-03 | 2019-05-30 | 5.113 | 12,694,578 | +41,951 | 0.02% | 64,908,506 |
| 2019-05-31 | 2019-05-29 | 5.050 | 12,652,627 | +20,976 | 0.02% | 63,897,773 |
| 2019-05-30 | 2019-05-28 | 5.113 | 12,631,651 | +22,247 | 0.02% | 64,586,755 |
| 2019-05-29 | 2019-05-27 | 5.129 | 12,609,404 | +75,639 | 0.02% | 64,671,383 |
| 2019-05-28 | 2019-05-24 | 5.176 | 12,533,765 | +45,765 | 0.02% | 64,875,009 |
| 2019-05-27 | 2019-05-23 | 5.223 | 12,488,000 | +80,724 | 0.02% | 65,227,534 |
| 2019-05-24 | 2019-05-22 | 5.985 | 12,407,276 | -50,214 | 0.02% | 74,253,881 |
| 2019-05-23 | 2019-05-21 | 5.951 | 12,457,490 | +740,204 | 0.02% | 74,137,891 |
| 2019-05-22 | 2019-05-20 | 5.868 | 11,717,286 | +20,936 | 0.02% | 68,753,345 |
| 2019-05-21 | 2019-05-17 | 5.834 | 11,696,350 | -6,580 | 0.02% | 68,239,442 |
| 2019-05-20 | 2019-05-16 | 5.851 | 11,702,930 | +11,964 | 0.02% | 68,473,470 |
| 2019-05-17 | 2019-05-15 | 5.834 | 11,690,966 | +29,910 | 0.02% | 68,208,030 |
| 2019-05-16 | 2019-05-14 | 5.801 | 11,661,056 | +89,728 | 0.02% | 67,643,651 |
| 2019-05-15 | 2019-05-10 | 5.868 | 11,571,328 | -28,115 | 0.02% | 67,896,909 |
| 2019-05-14 | 2019-05-09 | 5.868 | 11,599,443 | +10,170 | 0.02% | 68,061,879 |
| 2019-05-10 | 2019-05-08 | 6.018 | 11,589,273 | -7,777 | 0.02% | 69,745,851 |
| 2019-05-09 | 2019-05-07 | 6.102 | 11,597,050 | +98,104 | 0.02% | 70,761,997 |
| 2019-05-08 | 2019-05-06 | 6.169 | 11,498,946 | +26,918 | 0.02% | 70,932,307 |
| 2019-05-06 | 2019-05-02 | 6.269 | 11,472,028 | -29,909 | 0.02% | 71,916,932 |
| 2019-05-02 | 2019-04-29 | 6.302 | 11,501,937 | -7,956 | 0.02% | 72,488,985 |
| 2019-04-30 | 2019-04-26 | 6.235 | 11,509,893 | -2,393 | 0.02% | 71,769,481 |
| 2019-04-29 | 2019-04-25 | 6.219 | 11,512,286 | +7,178 | 0.02% | 71,591,951 |
| 2019-04-26 | 2019-04-24 | 6.252 | 11,505,108 | -1,196 | 0.02% | 71,931,975 |
| 2019-04-24 | 2019-04-18 | 6.369 | 11,506,304 | -6,580 | 0.02% | 73,285,913 |
| 2019-04-23 | 2019-04-17 | 6.386 | 11,512,884 | -5,982 | 0.02% | 73,520,284 |
| 2019-04-18 | 2019-04-16 | 6.369 | 11,518,866 | -74,176 | 0.02% | 73,365,923 |
| 2019-04-17 | 2019-04-15 | 6.202 | 11,593,042 | -1,196 | 0.02% | 71,900,350 |
| 2019-04-16 | 2019-04-12 | 6.219 | 11,594,238 | +2,991 | 0.02% | 72,101,589 |
| 2019-04-11 | 2019-04-09 | 6.319 | 11,591,247 | -4,786 | 0.02% | 73,245,618 |
| 2019-04-09 | 2019-04-04 | 6.269 | 11,596,033 | +5,384 | 0.02% | 72,694,306 |
| 2019-04-08 | 2019-04-03 | 6.269 | 11,590,649 | +1,196 | 0.02% | 72,660,554 |
| 2019-04-04 | 2019-04-02 | 6.202 | 11,589,453 | -70,646 | 0.02% | 71,878,091 |
| 2019-04-03 | 2019-04-01 | 6.169 | 11,660,099 | +10,049 | 0.02% | 71,926,394 |
| 2019-04-02 | 2019-03-29 | 5.951 | 11,650,050 | +1,197 | 0.02% | 69,332,598 |
| 2019-03-29 | 2019-03-27 | 5.985 | 11,648,853 | +55,215 | 0.02% | 69,714,943 |
| 2019-03-27 | 2019-03-25 | 6.001 | 11,593,638 | +17,946 | 0.02% | 69,578,309 |
| 2019-03-22 | 2019-03-20 | 6.152 | 11,575,692 | -9,571 | 0.02% | 71,212,210 |
| 2019-03-21 | 2019-03-19 | 6.219 | 11,585,263 | +59,819 | 0.02% | 72,045,776 |
| 2019-03-19 | 2019-03-15 | 6.152 | 11,525,444 | -5,323 | 0.02% | 70,903,091 |
| 2019-03-14 | 2019-03-12 | 6.185 | 11,530,767 | -12,562 | 0.02% | 71,321,358 |
| 2019-03-13 | 2019-03-11 | 6.085 | 11,543,329 | +2,393 | 0.02% | 70,241,236 |
| 2019-03-12 | 2019-03-08 | 6.035 | 11,540,936 | +35,294 | 0.02% | 69,647,883 |
| 2019-03-08 | 2019-03-06 | 6.235 | 11,505,642 | -30,568 | 0.02% | 71,742,974 |
| 2019-03-07 | 2019-03-05 | 6.235 | 11,536,210 | +29,910 | 0.02% | 71,933,579 |
| 2019-03-06 | 2019-03-04 | 6.219 | 11,506,300 | -31,106 | 0.02% | 71,554,725 |
| 2019-03-05 | 2019-03-01 | 6.135 | 11,537,406 | -5,982 | 0.02% | 70,783,808 |
| 2019-03-01 | 2019-02-27 | 6.118 | 11,543,388 | -8,973 | 0.02% | 70,627,537 |
| 2019-02-28 | 2019-02-26 | 6.219 | 11,552,361 | +29,909 | 0.02% | 71,841,167 |
| 2019-02-27 | 2019-02-25 | 6.252 | 11,522,452 | -75,372 | 0.02% | 72,040,413 |
| 2019-02-26 | 2019-02-22 | 6.035 | 11,597,824 | +10,829 | 0.02% | 69,991,194 |
| 2019-02-25 | 2019-02-21 | 6.018 | 11,586,995 | +35,891 | 0.02% | 69,732,142 |
| 2019-02-22 | 2019-02-20 | 6.018 | 11,551,104 | +778 | 0.02% | 69,516,145 |
| 2019-02-21 | 2019-02-19 | 5.968 | 11,550,326 | +11,964 | 0.02% | 68,932,201 |
| 2019-02-20 | 2019-02-18 | 5.985 | 11,538,362 | -1,795 | 0.02% | 69,053,687 |
| 2019-02-19 | 2019-02-15 | 5.884 | 11,540,157 | +78,961 | 0.02% | 67,906,925 |
| 2019-02-18 | 2019-02-14 | 6.035 | 11,461,196 | -11,963 | 0.02% | 69,166,664 |
| 2019-02-15 | 2019-02-13 | 6.035 | 11,473,159 | -98,104 | 0.02% | 69,238,858 |
| 2019-02-14 | 2019-02-12 | 6.001 | 11,571,263 | -101,692 | 0.02% | 69,444,027 |
| 2019-02-13 | 2019-02-11 | 6.001 | 11,672,955 | +89,728 | 0.02% | 70,054,324 |
| 2019-02-11 | 2019-02-04 | 6.035 | 11,583,227 | +31,704 | 0.02% | 69,903,103 |
| 2019-02-08 | 2019-01-31 | 6.052 | 11,551,523 | -27,516 | 0.02% | 69,904,881 |
| 2019-01-30 | 2019-01-28 | 6.018 | 11,579,039 | -4,007 | 0.02% | 69,684,262 |
| 2019-01-29 | 2019-01-25 | 6.001 | 11,583,046 | +13,758 | 0.02% | 69,514,742 |
| 2019-01-28 | 2019-01-24 | 5.851 | 11,569,288 | +59,819 | 0.02% | 67,691,535 |
| 2019-01-24 | 2019-01-22 | 5.818 | 11,509,469 | +8,973 | 0.02% | 66,956,727 |
| 2019-01-23 | 2019-01-21 | 5.868 | 11,500,496 | +38,883 | 0.02% | 67,481,289 |
| 2019-01-22 | 2019-01-18 | 5.801 | 11,461,613 | -35,892 | 0.02% | 66,486,719 |
| 2019-01-18 | 2019-01-16 | 5.751 | 11,497,505 | -11,964 | 0.02% | 66,118,309 |
| 2019-01-17 | 2019-01-15 | 5.734 | 11,509,469 | -1,794 | 0.02% | 65,994,705 |
| 2019-01-15 | 2019-01-11 | 5.717 | 11,511,263 | +5,982 | 0.02% | 65,812,557 |
| 2019-01-11 | 2019-01-09 | 5.717 | 11,505,281 | +52,042 | 0.02% | 65,778,357 |
| 2019-01-09 | 2019-01-07 | 5.650 | 11,453,239 | -119,638 | 0.02% | 64,714,963 |
| 2019-01-08 | 2019-01-04 | 5.634 | 11,572,877 | -59,819 | 0.02% | 65,197,497 |
| 2019-01-04 | 2019-01-02 | 5.550 | 11,632,696 | -17,946 | 0.02% | 64,562,174 |
| 2019-01-03 | 2018-12-31 | 5.650 | 11,650,642 | -186,636 | 0.02% | 65,830,362 |
| 2019-01-02 | 2018-12-27 | 5.567 | 11,837,278 | -1,316 | 0.02% | 65,895,501 |
| 2018-12-20 | 2018-12-18 | 5.500 | 11,838,594 | +5,982 | 0.02% | 65,111,202 |
| 2018-12-17 | 2018-12-13 | 5.600 | 11,832,612 | -2,991 | 0.02% | 66,265,139 |
| 2018-12-14 | 2018-12-12 | 5.533 | 11,835,603 | +367,888 | 0.02% | 65,490,464 |
| 2018-12-13 | 2018-12-11 | 5.466 | 11,467,715 | +95,711 | 0.02% | 62,687,988 |
| 2018-12-12 | 2018-12-10 | 5.466 | 11,372,004 | +14,955 | 0.02% | 62,164,786 |
| 2018-12-11 | 2018-12-07 | 5.533 | 11,357,049 | +31,106 | 0.02% | 62,842,460 |
| 2018-12-10 | 2018-12-06 | 5.634 | 11,325,943 | +17,347 | 0.02% | 63,806,358 |
| 2018-12-06 | 2018-12-04 | 5.834 | 11,308,596 | +17,348 | 0.02% | 65,977,188 |
| 2018-12-05 | 2018-12-03 | 5.851 | 11,291,248 | -1,197 | 0.02% | 66,064,732 |
| 2018-12-03 | 2018-11-29 | 5.734 | 11,292,445 | +6,401 | 0.02% | 64,750,301 |
| 2018-11-30 | 2018-11-28 | 5.784 | 11,286,044 | -23,928 | 0.02% | 65,279,606 |
| 2018-11-29 | 2018-11-27 | 5.734 | 11,309,972 | +4,188 | 0.02% | 64,850,800 |
| 2018-11-26 | 2018-11-22 | 5.650 | 11,305,784 | +11,964 | 0.02% | 63,881,789 |
| 2018-11-23 | 2018-11-21 | 5.650 | 11,293,820 | -5,982 | 0.02% | 63,814,188 |
| 2018-11-21 | 2018-11-19 | 5.667 | 11,299,802 | +23,927 | 0.02% | 64,036,888 |
| 2018-11-20 | 2018-11-16 | 5.634 | 11,275,875 | +5,982 | 0.02% | 63,524,293 |
| 2018-11-19 | 2018-11-15 | 5.617 | 11,269,893 | -62,810 | 0.02% | 63,302,193 |
| 2018-11-16 | 2018-11-14 | 5.567 | 11,332,703 | +7,777 | 0.02% | 63,086,644 |
| 2018-11-15 | 2018-11-13 | 5.583 | 11,324,926 | +5,982 | 0.02% | 63,232,671 |
| 2018-11-14 | 2018-11-12 | 5.583 | 11,318,944 | +1,794 | 0.02% | 63,199,270 |
| 2018-11-13 | 2018-11-09 | 5.600 | 11,317,150 | +49,650 | 0.02% | 63,378,443 |
| 2018-11-12 | 2018-11-08 | 5.751 | 11,267,500 | -27,517 | 0.02% | 64,795,627 |
| 2018-11-09 | 2018-11-07 | 5.734 | 11,295,017 | +5,982 | 0.02% | 64,765,048 |
| 2018-11-07 | 2018-11-05 | 5.701 | 11,289,035 | -11,964 | 0.02% | 64,353,309 |
| 2018-11-06 | 2018-11-02 | 5.784 | 11,300,999 | -157,922 | 0.02% | 65,366,107 |
| 2018-11-02 | 2018-10-31 | 5.583 | 11,458,921 | -6,640 | 0.02% | 63,980,831 |
| 2018-11-01 | 2018-10-30 | 5.517 | 11,465,561 | -4,128 | 0.02% | 63,251,224 |
| 2018-10-31 | 2018-10-29 | 5.466 | 11,469,689 | +11,964 | 0.02% | 62,698,778 |
| 2018-10-30 | 2018-10-26 | 5.450 | 11,457,725 | +17,946 | 0.02% | 62,441,838 |
| 2018-10-29 | 2018-10-25 | 5.466 | 11,439,779 | -5,982 | 0.02% | 62,535,276 |
| 2018-10-26 | 2018-10-24 | 5.466 | 11,445,761 | +51,444 | 0.02% | 62,567,977 |
| 2018-10-25 | 2018-10-23 | 5.466 | 11,394,317 | +75,373 | 0.02% | 62,286,759 |
| 2018-10-24 | 2018-10-22 | 5.583 | 11,318,944 | -16,750 | 0.02% | 63,199,270 |
| 2018-10-23 | 2018-10-19 | 5.483 | 11,335,694 | +2,393 | 0.02% | 62,155,797 |
| 2018-10-22 | 2018-10-18 | 5.400 | 11,333,301 | -52,641 | 0.02% | 61,195,379 |
| 2018-10-19 | 2018-10-16 | 5.433 | 11,385,942 | +67,596 | 0.02% | 61,860,299 |
| 2018-10-18 | 2018-10-15 | 5.433 | 11,318,346 | +6,580 | 0.02% | 61,493,047 |
| 2018-10-16 | 2018-10-12 | 5.533 | 11,311,766 | -5,982 | 0.02% | 62,591,894 |
| 2018-10-15 | 2018-10-11 | 5.466 | 11,317,748 | +49,650 | 0.02% | 61,868,197 |
| 2018-10-12 | 2018-10-10 | 5.583 | 11,268,098 | -11,964 | 0.02% | 62,915,372 |
| 2018-10-11 | 2018-10-09 | 5.567 | 11,280,062 | +40,677 | 0.02% | 62,793,603 |
| 2018-10-10 | 2018-10-08 | 5.533 | 11,239,385 | +4,786 | 0.02% | 62,191,385 |
| 2018-10-08 | 2018-10-04 | 5.567 | 11,234,599 | -73,578 | 0.02% | 62,540,521 |
| 2018-10-05 | 2018-10-03 | 5.667 | 11,308,177 | +53,837 | 0.02% | 64,084,350 |
| 2018-10-04 | 2018-10-02 | 5.684 | 11,254,340 | +598 | 0.02% | 63,967,390 |
| 2018-10-03 | 2018-09-28 | 5.818 | 11,253,742 | -48,453 | 0.02% | 65,469,027 |
| 2018-10-02 | 2018-09-27 | 5.834 | 11,302,195 | +1,196 | 0.02% | 65,939,843 |
| 2018-09-28 | 2018-09-26 | 5.834 | 11,300,999 | -7,178 | 0.02% | 65,932,865 |
| 2018-09-26 | 2018-09-21 | 5.884 | 11,308,177 | -11,964 | 0.02% | 66,541,862 |
| 2018-09-24 | 2018-09-20 | 5.734 | 11,320,141 | -2,991 | 0.02% | 64,909,108 |
| 2018-09-21 | 2018-09-19 | 5.717 | 11,323,132 | -22,133 | 0.02% | 64,736,969 |
| 2018-09-20 | 2018-09-18 | 5.684 | 11,345,265 | +29,311 | 0.02% | 64,484,190 |
| 2018-09-19 | 2018-09-17 | 5.667 | 11,315,954 | +599 | 0.02% | 64,128,422 |
| 2018-09-18 | 2018-09-14 | 5.701 | 11,315,355 | -20,411 | 0.02% | 64,503,347 |
| 2018-09-17 | 2018-09-13 | 5.684 | 11,335,766 | -11,963 | 0.02% | 64,430,199 |
| 2018-09-14 | 2018-09-12 | 5.550 | 11,347,729 | +62,810 | 0.02% | 62,980,590 |
| 2018-09-13 | 2018-09-11 | 5.617 | 11,284,919 | +11,963 | 0.02% | 63,386,593 |
| 2018-09-12 | 2018-09-10 | 5.667 | 11,272,956 | +25,125 | 0.02% | 63,884,749 |
| 2018-09-11 | 2018-09-07 | 5.734 | 11,247,831 | +11,963 | 0.02% | 64,494,486 |
| 2018-09-10 | 2018-09-06 | 5.751 | 11,235,868 | +25,124 | 0.02% | 64,613,722 |
| 2018-09-07 | 2018-09-05 | 5.801 | 11,210,744 | +34,097 | 0.02% | 65,031,474 |
| 2018-09-05 | 2018-09-03 | 5.884 | 11,176,647 | -20,936 | 0.02% | 65,767,886 |
| 2018-09-04 | 2018-08-31 | 5.901 | 11,197,583 | -5,982 | 0.02% | 66,078,273 |
| 2018-08-29 | 2018-08-27 | 6.018 | 11,203,565 | +11,964 | 0.02% | 67,424,607 |
| 2018-08-27 | 2018-08-23 | 5.935 | 11,191,601 | +2,392 | 0.02% | 66,417,153 |
| 2018-08-24 | 2018-08-22 | 5.985 | 11,189,209 | +17,946 | 0.02% | 66,964,109 |
| 2018-08-23 | 2018-08-21 | 5.951 | 11,171,263 | +92,720 | 0.02% | 66,483,207 |
| 2018-08-22 | 2018-08-20 | 5.951 | 11,078,543 | +14,955 | 0.02% | 65,931,405 |
| 2018-08-20 | 2018-08-16 | 5.884 | 11,063,588 | +7,178 | 0.02% | 65,102,601 |
| 2018-08-17 | 2018-08-15 | 5.901 | 11,056,410 | -8,016 | 0.02% | 65,245,194 |
| 2018-08-16 | 2018-08-14 | 5.951 | 11,064,426 | +37,028 | 0.02% | 65,847,391 |
| 2018-08-15 | 2018-08-13 | 5.951 | 11,027,398 | +72,381 | 0.02% | 65,627,027 |
| 2018-08-14 | 2018-08-10 | 6.052 | 10,955,017 | +2,991 | 0.02% | 66,295,082 |
| 2018-08-13 | 2018-08-09 | 6.102 | 10,952,026 | -5,982 | 0.02% | 66,826,238 |
| 2018-08-10 | 2018-08-08 | 6.068 | 10,958,008 | -11,963 | 0.02% | 66,496,368 |
| 2018-08-09 | 2018-08-07 | 6.102 | 10,969,971 | -8,973 | 0.02% | 66,935,734 |
| 2018-08-08 | 2018-08-06 | 6.035 | 10,978,944 | -23,330 | 0.02% | 66,256,342 |
| 2018-08-07 | 2018-08-03 | 6.035 | 11,002,274 | -11,964 | 0.02% | 66,397,135 |
| 2018-08-06 | 2018-08-02 | 6.035 | 11,014,238 | +37,088 | 0.02% | 66,469,336 |
| 2018-08-02 | 2018-07-31 | 6.152 | 10,977,150 | -77,765 | 0.02% | 67,530,055 |
| 2018-08-01 | 2018-07-30 | 6.185 | 11,054,915 | -61,015 | 0.02% | 68,378,067 |
| 2018-07-30 | 2018-07-26 | 6.169 | 11,115,930 | -22,133 | 0.02% | 68,569,638 |
| 2018-07-27 | 2018-07-25 | 6.169 | 11,138,063 | +34,695 | 0.02% | 68,706,167 |
| 2018-07-26 | 2018-07-24 | 6.152 | 11,103,368 | -16,151 | 0.02% | 68,306,532 |
| 2018-07-25 | 2018-07-23 | 6.052 | 11,119,519 | +20,936 | 0.02% | 67,290,578 |
| 2018-07-24 | 2018-07-20 | 6.035 | 11,098,583 | +26,919 | 0.02% | 66,978,346 |
| 2018-07-23 | 2018-07-19 | 5.951 | 11,071,664 | -34,097 | 0.02% | 65,890,466 |
| 2018-07-20 | 2018-07-18 | 5.985 | 11,105,761 | +1,316 | 0.02% | 66,464,698 |
| 2018-07-19 | 2018-07-17 | 5.985 | 11,104,445 | +7,178 | 0.02% | 66,456,822 |
| 2018-07-18 | 2018-07-16 | 6.052 | 11,097,267 | -5,982 | 0.02% | 67,155,918 |
| 2018-07-17 | 2018-07-13 | 6.068 | 11,103,249 | -16,151 | 0.02% | 67,377,732 |
| 2018-07-16 | 2018-07-12 | 6.118 | 11,119,400 | +11,964 | 0.02% | 68,033,392 |
| 2018-07-13 | 2018-07-11 | 6.085 | 11,107,436 | +14,955 | 0.02% | 67,588,824 |
| 2018-07-12 | 2018-07-10 | 6.202 | 11,092,481 | +7,178 | 0.02% | 68,795,857 |
| 2018-07-11 | 2018-07-09 | 6.169 | 11,085,303 | +8,255 | 0.02% | 68,380,712 |
| 2018-07-10 | 2018-07-06 | 6.135 | 11,077,048 | +47,856 | 0.02% | 67,959,439 |
| 2018-07-09 | 2018-07-05 | 6.152 | 11,029,192 | -17,946 | 0.02% | 67,850,211 |
| 2018-07-06 | 2018-07-04 | 6.827 | 11,047,138 | +753,721 | 0.02% | 75,418,297 |
| 2018-07-05 | 2018-07-03 | 6.792 | 10,293,417 | +594,694 | 0.02% | 69,908,572 |
| 2018-07-04 | 2018-06-29 | 6.880 | 9,698,723 | -10,630 | 0.02% | 66,727,337 |
| 2018-07-03 | 2018-06-28 | 6.774 | 9,709,353 | +31,663 | 0.02% | 65,770,130 |
| 2018-06-29 | 2018-06-27 | 6.703 | 9,677,690 | +128,912 | 0.02% | 64,870,994 |
| 2018-06-28 | 2018-06-26 | 6.827 | 9,548,778 | +52,018 | 0.02% | 65,189,063 |
| 2018-06-27 | 2018-06-25 | 6.845 | 9,496,760 | +152,659 | 0.02% | 65,001,902 |
| 2018-06-26 | 2018-06-22 | 6.898 | 9,344,101 | +36,752 | 0.02% | 64,452,797 |
| 2018-06-25 | 2018-06-21 | 6.933 | 9,307,349 | +33,358 | 0.02% | 64,528,520 |
| 2018-06-22 | 2018-06-20 | 7.022 | 9,273,991 | +3,393 | 0.02% | 65,117,365 |
| 2018-06-21 | 2018-06-19 | 7.004 | 9,270,598 | +190,542 | 0.02% | 64,929,577 |
| 2018-06-20 | 2018-06-15 | 7.251 | 9,080,056 | +16,396 | 0.02% | 65,843,366 |
| 2018-06-19 | 2018-06-14 | 7.269 | 9,063,660 | +55,410 | 0.02% | 65,884,775 |
| 2018-06-15 | 2018-06-13 | 7.304 | 9,008,250 | +16,397 | 0.02% | 65,800,640 |
| 2018-06-13 | 2018-06-11 | 7.428 | 8,991,853 | -11,308 | 0.02% | 66,794,104 |
| 2018-06-12 | 2018-06-08 | 7.393 | 9,003,161 | +33,924 | 0.02% | 66,559,636 |
| 2018-06-11 | 2018-06-07 | 7.517 | 8,969,237 | -4,014 | 0.02% | 67,419,273 |
| 2018-06-08 | 2018-06-06 | 7.411 | 8,973,251 | -5,654 | 0.02% | 66,497,218 |
| 2018-06-07 | 2018-06-05 | 7.428 | 8,978,905 | -28,836 | 0.02% | 66,697,922 |
| 2018-06-06 | 2018-06-04 | 7.411 | 9,007,741 | -55,410 | 0.02% | 66,752,810 |
| 2018-06-05 | 2018-06-01 | 7.304 | 9,063,151 | -16,396 | 0.02% | 66,201,664 |
| 2018-06-04 | 2018-05-31 | 7.251 | 9,079,547 | +62,194 | 0.02% | 65,839,675 |
| 2018-06-01 | 2018-05-30 | 7.181 | 9,017,353 | +97,815 | 0.02% | 64,750,741 |
| 2018-05-31 | 2018-05-29 | 7.304 | 8,919,538 | +5,655 | 0.02% | 65,152,645 |
| 2018-05-30 | 2018-05-28 | 7.375 | 8,913,883 | -3,449 | 0.02% | 65,741,956 |
| 2018-05-29 | 2018-05-25 | 7.322 | 8,917,332 | +28,270 | 0.02% | 65,294,247 |
| 2018-05-28 | 2018-05-24 | 7.358 | 8,889,062 | +35,055 | 0.02% | 65,401,680 |
| 2018-05-25 | 2018-05-23 | 7.322 | 8,854,007 | +11,874 | 0.02% | 64,830,570 |
| 2018-05-24 | 2018-05-21 | 7.481 | 8,842,133 | +1,017 | 0.02% | 66,151,097 |
| 2018-05-23 | 2018-05-18 | 7.446 | 8,841,116 | +2,827 | 0.02% | 65,830,753 |
| 2018-05-18 | 2018-05-16 | 7.517 | 8,838,289 | +11,874 | 0.02% | 66,434,974 |
| 2018-05-17 | 2018-05-15 | 7.517 | 8,826,415 | -1,131 | 0.02% | 66,345,720 |
| 2018-05-16 | 2018-05-14 | 7.587 | 8,827,546 | -32,794 | 0.02% | 66,978,732 |
| 2018-05-15 | 2018-05-11 | 7.481 | 8,860,340 | +1,697 | 0.02% | 66,287,310 |
| 2018-05-14 | 2018-05-10 | 7.375 | 8,858,643 | +1,244 | 0.02% | 65,334,548 |
| 2018-05-11 | 2018-05-09 | 7.358 | 8,857,399 | +2,827 | 0.02% | 65,168,718 |
| 2018-05-10 | 2018-05-08 | 7.340 | 8,854,572 | -5,654 | 0.02% | 64,991,313 |
| 2018-05-09 | 2018-05-07 | 7.322 | 8,860,226 | -5,655 | 0.02% | 64,876,107 |
| 2018-05-08 | 2018-05-04 | 7.304 | 8,865,881 | +4,524 | 0.02% | 64,760,708 |
| 2018-05-07 | 2018-05-03 | 7.375 | 8,861,357 | +5,654 | 0.02% | 65,354,565 |
| 2018-05-04 | 2018-05-02 | 7.499 | 8,855,703 | +28,270 | 0.02% | 66,409,244 |
| 2018-05-03 | 2018-04-30 | 7.605 | 8,827,433 | -91,596 | 0.02% | 67,134,000 |
| 2018-05-02 | 2018-04-27 | 7.428 | 8,919,029 | -11,308 | 0.02% | 66,253,146 |
| 2018-04-27 | 2018-04-25 | 7.375 | 8,930,337 | +22,616 | 0.02% | 65,863,308 |
| 2018-04-26 | 2018-04-24 | 7.428 | 8,907,721 | +14,136 | 0.02% | 66,169,147 |
| 2018-04-25 | 2018-04-23 | 7.304 | 8,893,585 | +17,527 | 0.02% | 64,963,071 |
| 2018-04-24 | 2018-04-20 | 7.375 | 8,876,058 | -2,827 | 0.02% | 65,462,988 |
| 2018-04-23 | 2018-04-19 | 7.464 | 8,878,885 | -16,962 | 0.02% | 66,269,016 |
| 2018-04-20 | 2018-04-18 | 7.340 | 8,895,847 | -2,827 | 0.02% | 65,294,265 |
| 2018-04-19 | 2018-04-17 | 7.287 | 8,898,674 | +45,232 | 0.02% | 64,842,858 |
| 2018-04-18 | 2018-04-16 | 7.340 | 8,853,442 | +28,836 | 0.02% | 64,983,019 |
| 2018-04-17 | 2018-04-13 | 7.446 | 8,824,606 | -65,022 | 0.02% | 65,707,820 |
| 2018-04-16 | 2018-04-12 | 7.464 | 8,889,628 | +8,482 | 0.02% | 66,349,198 |
| 2018-04-13 | 2018-04-11 | 7.499 | 8,881,146 | +28,270 | 0.02% | 66,600,042 |
| 2018-04-12 | 2018-04-10 | 7.517 | 8,852,876 | -5,089 | 0.02% | 66,544,620 |
| 2018-04-11 | 2018-04-09 | 7.411 | 8,857,965 | -14,135 | 0.02% | 65,642,879 |
| 2018-04-10 | 2018-04-06 | 7.340 | 8,872,100 | +53,600 | 0.02% | 65,119,966 |
| 2018-04-09 | 2018-04-04 | 7.322 | 8,818,500 | +34,490 | 0.02% | 64,570,582 |
| 2018-04-06 | 2018-04-03 | 7.534 | 8,784,010 | -457,979 | 0.02% | 66,182,331 |
| 2018-04-04 | 2018-03-29 | 7.464 | 9,241,989 | +417,835 | 0.02% | 68,979,102 |
| 2018-04-03 | 2018-03-28 | 7.464 | 8,824,154 | -42,405 | 0.02% | 65,860,522 |
| 2018-03-29 | 2018-03-27 | 7.605 | 8,866,559 | +27,648 | 0.02% | 67,431,559 |
| 2018-03-28 | 2018-03-26 | 7.481 | 8,838,911 | +5,654 | 0.02% | 66,126,992 |
| 2018-03-27 | 2018-03-23 | 7.464 | 8,833,257 | +32,229 | 0.02% | 65,928,464 |
| 2018-03-26 | 2018-03-22 | 7.587 | 8,801,028 | -11,309 | 0.02% | 66,777,527 |
| 2018-03-23 | 2018-03-21 | 7.623 | 8,812,337 | -255,732 | 0.02% | 67,175,051 |
| 2018-03-21 | 2018-03-19 | 7.729 | 9,068,069 | +12,440 | 0.02% | 70,086,745 |
| 2018-03-20 | 2018-03-16 | 7.782 | 9,055,629 | -4,410 | 0.02% | 70,471,081 |
| 2018-03-19 | 2018-03-15 | 7.800 | 9,060,039 | -6,219 | 0.02% | 70,665,640 |
| 2018-03-16 | 2018-03-14 | 7.853 | 9,066,258 | -57,615 | 0.02% | 71,195,195 |
| 2018-03-15 | 2018-03-13 | 7.853 | 9,123,873 | +27,705 | 0.02% | 71,647,632 |
| 2018-03-14 | 2018-03-12 | 7.711 | 9,096,168 | +40,144 | 0.02% | 70,143,043 |
| 2018-03-13 | 2018-03-09 | 7.499 | 9,056,024 | +54,279 | 0.02% | 67,911,459 |
| 2018-03-12 | 2018-03-08 | 7.481 | 9,001,745 | -11,308 | 0.02% | 67,345,210 |
| 2018-03-09 | 2018-03-07 | 7.428 | 9,013,053 | +18,093 | 0.02% | 66,951,584 |
| 2018-03-08 | 2018-03-06 | 7.517 | 8,994,960 | +39,013 | 0.02% | 67,612,626 |
| 2018-03-07 | 2018-03-05 | 7.322 | 8,955,947 | +19,789 | 0.02% | 65,576,992 |
| 2018-03-06 | 2018-03-02 | 7.428 | 8,936,158 | -8,481 | 0.02% | 66,380,385 |
| 2018-03-05 | 2018-03-01 | 7.499 | 8,944,639 | +50,886 | 0.02% | 67,076,179 |
| 2018-03-02 | 2018-02-28 | 7.552 | 8,893,753 | +309,843 | 0.02% | 67,166,478 |
| 2018-03-01 | 2018-02-27 | 7.729 | 8,583,910 | -5,031 | 0.02% | 66,344,699 |
| 2018-02-28 | 2018-02-26 | 7.924 | 8,588,941 | -347,724 | 0.02% | 68,054,566 |
| 2018-02-27 | 2018-02-23 | 7.835 | 8,936,665 | -96,119 | 0.02% | 70,019,474 |
| 2018-02-26 | 2018-02-22 | 7.676 | 9,032,784 | +7,350 | 0.02% | 69,334,756 |
| 2018-02-23 | 2018-02-21 | 7.817 | 9,025,434 | +105,052 | 0.02% | 70,555,358 |
| 2018-02-22 | 2018-02-20 | 7.623 | 8,920,382 | +40,144 | 0.02% | 67,998,661 |
| 2018-02-21 | 2018-02-15 | 7.782 | 8,880,238 | +16,962 | 0.02% | 69,106,185 |
| 2018-02-20 | 2018-02-13 | 7.499 | 8,863,276 | -19,789 | 0.02% | 66,466,034 |
| 2018-02-14 | 2018-02-12 | 7.375 | 8,883,065 | -16,962 | 0.02% | 65,514,666 |
| 2018-02-13 | 2018-02-09 | 7.375 | 8,900,027 | -27,875 | 0.02% | 65,639,765 |
| 2018-02-12 | 2018-02-08 | 7.570 | 8,927,902 | +135,698 | 0.02% | 67,582,277 |
| 2018-02-09 | 2018-02-07 | 7.605 | 8,792,204 | -183,644 | 0.02% | 66,866,078 |
| 2018-02-08 | 2018-02-06 | 7.729 | 8,975,848 | -91,596 | 0.02% | 69,373,973 |
| 2018-02-07 | 2018-02-05 | 8.224 | 9,067,444 | +66,096 | 0.02% | 74,572,289 |
| 2018-02-06 | 2018-02-02 | 8.242 | 9,001,348 | +9,442 | 0.02% | 74,187,905 |
| 2018-02-05 | 2018-02-01 | 8.277 | 8,991,906 | -11,308 | 0.02% | 74,428,154 |
| 2018-02-02 | 2018-01-31 | 8.330 | 9,003,214 | -392,392 | 0.02% | 74,999,457 |
| 2018-02-01 | 2018-01-30 | 8.189 | 9,395,606 | -565 | 0.02% | 76,938,803 |
| 2018-01-31 | 2018-01-29 | 8.489 | 9,396,171 | +1,696 | 0.02% | 79,768,567 |
| 2018-01-30 | 2018-01-26 | 8.489 | 9,394,475 | +46,753 | 0.02% | 79,754,168 |
| 2018-01-29 | 2018-01-25 | 8.118 | 9,347,722 | -6,389 | 0.02% | 75,885,380 |
| 2018-01-26 | 2018-01-24 | 8.313 | 9,354,111 | -106,239 | 0.02% | 77,757,093 |
| 2018-01-25 | 2018-01-23 | 8.065 | 9,460,350 | -152,501 | 0.02% | 76,297,742 |
| 2018-01-24 | 2018-01-22 | 7.782 | 9,612,851 | -49,247 | 0.02% | 74,807,394 |
| 2018-01-23 | 2018-01-19 | 7.835 | 9,662,098 | -109,237 | 0.02% | 75,703,298 |
| 2018-01-22 | 2018-01-18 | 7.800 | 9,771,335 | -206,260 | 0.02% | 76,213,539 |
| 2018-01-19 | 2018-01-17 | 7.623 | 9,977,595 | -55,242 | 0.02% | 76,057,629 |
| 2018-01-18 | 2018-01-16 | 7.499 | 10,032,837 | -72,824 | 0.02% | 75,236,616 |
| 2018-01-17 | 2018-01-15 | 7.251 | 10,105,661 | +35,114 | 0.02% | 73,280,466 |
| 2018-01-16 | 2018-01-12 | 7.269 | 10,070,547 | -104,092 | 0.02% | 73,203,951 |
| 2018-01-15 | 2018-01-11 | 7.181 | 10,174,639 | -71,863 | 0.02% | 73,060,843 |
| 2018-01-12 | 2018-01-10 | 7.110 | 10,246,502 | +40,709 | 0.02% | 72,851,973 |
| 2018-01-11 | 2018-01-09 | 7.057 | 10,205,793 | -61,572 | 0.02% | 72,021,024 |
| 2018-01-10 | 2018-01-08 | 7.057 | 10,267,365 | +3,334 | 0.02% | 72,455,530 |
| 2018-01-09 | 2018-01-05 | 7.110 | 10,264,031 | +7,916 | 0.02% | 72,976,604 |
| 2018-01-08 | 2018-01-04 | 7.057 | 10,256,115 | +13,569 | 0.02% | 72,376,140 |
| 2018-01-05 | 2018-01-03 | 7.004 | 10,242,546 | -67,848 | 0.02% | 71,736,923 |
| 2018-01-04 | 2018-01-02 | 6.933 | 10,310,394 | -9,047 | 0.02% | 71,482,703 |
| 2018-01-03 | 2017-12-29 | 6.792 | 10,319,441 | +27,027 | 0.02% | 70,085,316 |
| 2018-01-02 | 2017-12-28 | 6.739 | 10,292,414 | -5,654 | 0.02% | 69,355,652 |
| 2017-12-29 | 2017-12-27 | 6.739 | 10,298,068 | +729,373 | 0.02% | 69,393,752 |
| 2017-12-28 | 2017-12-22 | 6.721 | 9,568,695 | +9,670 | 0.02% | 64,309,620 |
| 2017-12-27 | 2017-12-21 | 6.703 | 9,559,025 | -28,270 | 0.02% | 64,075,565 |
| 2017-12-22 | 2017-12-20 | 6.685 | 9,587,295 | -7,524 | 0.02% | 64,095,498 |
| 2017-12-19 | 2017-12-15 | 6.668 | 9,594,819 | -34,490 | 0.02% | 63,976,102 |
| 2017-12-18 | 2017-12-14 | 6.756 | 9,629,309 | -28,270 | 0.02% | 65,057,613 |
| 2017-12-15 | 2017-12-13 | 6.756 | 9,657,579 | -8,482 | 0.02% | 65,248,611 |
| 2017-12-14 | 2017-12-12 | 6.579 | 9,666,061 | +97,250 | 0.02% | 63,596,338 |
| 2017-12-13 | 2017-12-11 | 6.650 | 9,568,811 | +79,723 | 0.02% | 63,633,449 |
| 2017-12-12 | 2017-12-08 | 6.650 | 9,489,088 | -3,393 | 0.02% | 63,103,283 |
| 2017-12-11 | 2017-12-07 | 6.632 | 9,492,481 | +326,352 | 0.02% | 62,957,959 |
| 2017-12-08 | 2017-12-06 | 6.632 | 9,166,129 | -21,824 | 0.02% | 60,793,461 |
| 2017-12-07 | 2017-12-05 | 6.756 | 9,187,953 | -11,308 | 0.02% | 62,075,720 |
| 2017-12-05 | 2017-12-01 | 6.739 | 9,199,261 | -47,494 | 0.02% | 61,989,417 |
| 2017-12-04 | 2017-11-30 | 6.703 | 9,246,755 | -16,963 | 0.02% | 61,982,373 |
| 2017-12-01 | 2017-11-29 | 6.721 | 9,263,718 | +2,205 | 0.02% | 62,259,920 |
| 2017-11-30 | 2017-11-28 | 6.739 | 9,261,513 | -435,362 | 0.02% | 62,408,904 |
| 2017-11-28 | 2017-11-24 | 6.827 | 9,696,875 | -40,826 | 0.02% | 66,200,114 |
| 2017-11-27 | 2017-11-23 | 6.756 | 9,737,701 | -41,896 | 0.02% | 65,789,932 |
| 2017-11-24 | 2017-11-22 | 6.845 | 9,779,597 | +12,495 | 0.02% | 66,937,820 |
| 2017-11-23 | 2017-11-21 | 6.756 | 9,767,102 | -19,789 | 0.02% | 65,988,571 |
| 2017-11-22 | 2017-11-20 | 6.632 | 9,786,891 | +18,093 | 0.02% | 64,910,605 |
| 2017-11-21 | 2017-11-17 | 6.685 | 9,768,798 | +22,616 | 0.02% | 65,308,930 |
| 2017-11-20 | 2017-11-16 | 6.668 | 9,746,182 | +33,924 | 0.02% | 64,985,356 |
| 2017-11-17 | 2017-11-15 | 6.685 | 9,712,258 | +73,503 | 0.02% | 64,930,934 |
| 2017-11-16 | 2017-11-14 | 6.739 | 9,638,755 | +11,308 | 0.02% | 64,950,957 |
| 2017-11-15 | 2017-11-13 | 6.774 | 9,627,447 | -28,892 | 0.02% | 65,215,308 |
| 2017-11-14 | 2017-11-10 | 6.774 | 9,656,339 | +22,616 | 0.02% | 65,411,019 |
| 2017-11-13 | 2017-11-09 | 6.827 | 9,633,723 | -33,641 | 0.02% | 65,768,979 |
| 2017-11-10 | 2017-11-08 | 6.774 | 9,667,364 | -35,621 | 0.02% | 65,485,701 |
| 2017-11-09 | 2017-11-07 | 6.774 | 9,702,985 | +58,802 | 0.02% | 65,726,994 |
| 2017-11-08 | 2017-11-06 | 6.756 | 9,644,183 | +20,920 | 0.02% | 65,158,105 |
| 2017-11-07 | 2017-11-03 | 6.792 | 9,623,263 | +109,689 | 0.02% | 65,357,167 |
| 2017-11-06 | 2017-11-02 | 6.809 | 9,513,574 | +1,131 | 0.02% | 64,780,466 |
| 2017-11-03 | 2017-11-01 | 6.845 | 9,512,443 | +20,920 | 0.02% | 65,109,247 |
| 2017-11-02 | 2017-10-31 | 6.880 | 9,491,523 | +175,276 | 0.02% | 65,301,799 |
| 2017-11-01 | 2017-10-30 | 7.128 | 9,316,247 | -34,547 | 0.02% | 66,402,691 |
| 2017-10-31 | 2017-10-27 | 7.181 | 9,350,794 | -26,630 | 0.02% | 67,145,075 |
| 2017-10-30 | 2017-10-26 | 6.968 | 9,377,424 | +20,920 | 0.02% | 65,346,061 |
| 2017-10-26 | 2017-10-24 | 7.022 | 9,356,504 | +102,395 | 0.02% | 65,696,730 |
| 2017-10-25 | 2017-10-23 | 7.057 | 9,254,109 | +11,308 | 0.02% | 65,305,107 |
| 2017-10-24 | 2017-10-20 | 7.145 | 9,242,801 | +25,443 | 0.02% | 66,042,667 |
| 2017-10-23 | 2017-10-19 | 7.057 | 9,217,358 | +5,654 | 0.02% | 65,045,760 |
| 2017-10-20 | 2017-10-18 | 7.234 | 9,211,704 | -6,219 | 0.02% | 66,635,080 |
| 2017-10-19 | 2017-10-17 | 7.234 | 9,217,923 | -54,336 | 0.02% | 66,680,066 |
| 2017-10-18 | 2017-10-16 | 7.251 | 9,272,259 | -9,612 | 0.02% | 67,237,112 |
| 2017-10-17 | 2017-10-13 | 7.163 | 9,281,871 | +18,096 | 0.02% | 66,485,998 |
| 2017-10-16 | 2017-10-12 | 7.181 | 9,263,775 | -22,051 | 0.02% | 66,520,219 |
| 2017-10-13 | 2017-10-11 | 7.181 | 9,285,826 | -28,270 | 0.02% | 66,678,560 |
| 2017-10-12 | 2017-10-10 | 7.163 | 9,314,096 | +8,481 | 0.02% | 66,716,825 |
| 2017-10-11 | 2017-10-09 | 7.145 | 9,305,615 | -5,654 | 0.02% | 66,491,493 |
| 2017-10-10 | 2017-10-06 | 7.181 | 9,311,269 | -8,199 | 0.02% | 66,861,258 |
| 2017-10-09 | 2017-10-04 | 7.145 | 9,319,468 | -64,060 | 0.02% | 66,590,477 |
| 2017-10-06 | 2017-10-03 | 7.145 | 9,383,528 | -470,418 | 0.02% | 67,048,205 |
| 2017-10-04 | 2017-09-29 | 6.809 | 9,853,946 | +563,710 | 0.02% | 67,098,150 |
| 2017-10-03 | 2017-09-28 | 6.809 | 9,290,236 | +2,827 | 0.02% | 63,259,698 |
| 2017-09-29 | 2017-09-27 | 6.933 | 9,287,409 | +10,686 | 0.02% | 64,390,275 |
| 2017-09-27 | 2017-09-25 | 6.898 | 9,276,723 | -55,410 | 0.02% | 63,988,044 |
| 2017-09-26 | 2017-09-22 | 7.022 | 9,332,133 | -16,397 | 0.02% | 65,525,609 |
| 2017-09-25 | 2017-09-21 | 7.092 | 9,348,530 | +49,191 | 0.02% | 66,302,108 |
| 2017-09-22 | 2017-09-20 | 7.057 | 9,299,339 | +33,359 | 0.02% | 65,624,289 |
| 2017-09-21 | 2017-09-19 | 7.039 | 9,265,980 | +52,017 | 0.02% | 65,224,997 |
| 2017-09-20 | 2017-09-18 | 7.075 | 9,213,963 | -60,613 | 0.02% | 65,184,763 |
| 2017-09-19 | 2017-09-15 | 7.057 | 9,274,576 | +5,146 | 0.02% | 65,449,540 |
| 2017-09-18 | 2017-09-14 | 7.057 | 9,269,430 | -33,924 | 0.02% | 65,413,225 |
| 2017-09-15 | 2017-09-13 | 7.110 | 9,303,354 | +22,616 | 0.02% | 66,146,252 |
| 2017-09-14 | 2017-09-12 | 7.181 | 9,280,738 | -11,874 | 0.02% | 66,642,025 |
| 2017-09-13 | 2017-09-11 | 7.198 | 9,292,612 | -10,799 | 0.02% | 66,891,641 |
| 2017-09-12 | 2017-09-08 | 7.110 | 9,303,411 | -40,709 | 0.02% | 66,146,657 |
| 2017-09-11 | 2017-09-07 | 7.075 | 9,344,120 | +14,135 | 0.02% | 66,105,567 |
| 2017-09-08 | 2017-09-06 | 7.110 | 9,329,985 | +15,831 | 0.02% | 66,335,596 |
| 2017-09-07 | 2017-09-05 | 7.163 | 9,314,154 | +45,798 | 0.02% | 66,717,241 |
| 2017-09-06 | 2017-09-04 | 7.145 | 9,268,356 | +20,920 | 0.02% | 66,225,266 |
| 2017-09-05 | 2017-09-01 | 7.269 | 9,247,436 | -54,279 | 0.02% | 67,220,663 |
| 2017-09-04 | 2017-08-31 | 7.287 | 9,301,715 | -41,274 | 0.02% | 67,779,738 |
| 2017-09-01 | 2017-08-30 | 7.304 | 9,342,989 | -652,479 | 0.02% | 68,245,737 |
| 2017-08-31 | 2017-08-29 | 7.251 | 9,995,468 | +463,068 | 0.02% | 72,481,409 |
| 2017-08-30 | 2017-08-28 | 7.269 | 9,532,400 | -75,765 | 0.02% | 69,292,099 |
| 2017-08-29 | 2017-08-25 | 7.216 | 9,608,165 | -92,161 | 0.02% | 69,333,042 |
| 2017-08-28 | 2017-08-24 | 6.986 | 9,700,326 | +48,625 | 0.02% | 67,767,750 |
| 2017-08-25 | 2017-08-22 | 6.915 | 9,651,701 | +11,308 | 0.02% | 66,745,233 |
| 2017-08-24 | 2017-08-21 | 6.827 | 9,640,393 | -16,170 | 0.02% | 65,814,514 |
| 2017-08-22 | 2017-08-18 | 6.809 | 9,656,563 | +39,578 | 0.02% | 65,754,116 |
| 2017-08-18 | 2017-08-16 | 6.986 | 9,616,985 | +101,773 | 0.02% | 67,185,518 |
| 2017-08-17 | 2017-08-15 | 6.898 | 9,515,212 | +52,583 | 0.02% | 65,633,069 |
| 2017-08-16 | 2017-08-14 | 6.792 | 9,462,629 | -6,785 | 0.02% | 64,266,208 |
| 2017-08-15 | 2017-08-11 | 6.685 | 9,469,414 | +6,785 | 0.02% | 63,307,409 |
| 2017-08-14 | 2017-08-10 | 6.809 | 9,462,629 | -20,355 | 0.02% | 64,433,568 |
| 2017-08-11 | 2017-08-09 | 6.951 | 9,482,984 | +67,849 | 0.02% | 65,913,930 |
| 2017-08-10 | 2017-08-08 | 7.075 | 9,415,135 | -1,696 | 0.02% | 66,607,967 |
| 2017-08-09 | 2017-08-07 | 7.075 | 9,416,831 | -140,560 | 0.02% | 66,619,966 |
| 2017-08-08 | 2017-08-04 | 6.986 | 9,557,391 | -14,079 | 0.02% | 66,769,187 |
| 2017-08-07 | 2017-08-03 | 6.986 | 9,571,470 | -67,792 | 0.02% | 66,867,545 |
| 2017-08-04 | 2017-08-02 | 6.986 | 9,639,262 | +40,087 | 0.02% | 67,341,148 |
| 2017-08-03 | 2017-08-01 | 6.933 | 9,599,175 | -134,679 | 0.02% | 66,551,771 |
| 2017-08-02 | 2017-07-31 | 6.809 | 9,733,854 | -115,909 | 0.02% | 66,280,411 |
| 2017-08-01 | 2017-07-28 | 6.703 | 9,849,763 | -3,392 | 0.02% | 66,024,425 |
| 2017-07-31 | 2017-07-27 | 6.774 | 9,853,155 | -29,401 | 0.02% | 66,744,230 |
| 2017-07-28 | 2017-07-26 | 6.756 | 9,882,556 | -17,021 | 0.02% | 66,768,602 |
| 2017-07-27 | 2017-07-25 | 6.650 | 9,899,577 | -20,861 | 0.02% | 65,833,072 |
| 2017-07-26 | 2017-07-24 | 6.650 | 9,920,438 | +26,008 | 0.02% | 65,971,800 |
| 2017-07-24 | 2017-07-20 | 6.650 | 9,894,430 | -9,612 | 0.02% | 65,798,844 |
| 2017-07-21 | 2017-07-19 | 6.668 | 9,904,042 | -56,540 | 0.02% | 66,037,932 |
| 2017-07-20 | 2017-07-18 | 6.650 | 9,960,582 | +1,131 | 0.02% | 66,238,761 |
| 2017-07-19 | 2017-07-17 | 6.703 | 9,959,451 | -5,654 | 0.02% | 66,759,680 |
| 2017-07-18 | 2017-07-14 | 6.721 | 9,965,105 | +44,214 | 0.02% | 66,973,827 |
| 2017-07-17 | 2017-07-13 | 6.721 | 9,920,891 | -68,988 | 0.02% | 66,676,672 |
| 2017-07-14 | 2017-07-12 | 6.632 | 9,989,879 | +27,139 | 0.02% | 66,256,903 |
| 2017-07-13 | 2017-07-11 | 6.473 | 9,962,740 | -161,140 | 0.02% | 64,491,061 |
| 2017-07-12 | 2017-07-10 | 6.349 | 10,123,880 | +158,879 | 0.02% | 64,280,771 |
| 2017-07-11 | 2017-07-07 | 6.385 | 9,965,001 | +278,179 | 0.02% | 63,624,471 |
| 2017-07-10 | 2017-07-06 | 6.509 | 9,686,822 | -5,869 | 0.02% | 63,047,632 |
| 2017-07-07 | 2017-07-05 | 7.220 | 9,692,691 | -166,794 | 0.02% | 69,982,685 |
| 2017-07-06 | 2017-07-04 | 7.164 | 9,859,485 | +466,594 | 0.02% | 70,636,548 |
| 2017-07-05 | 2017-07-03 | 7.202 | 9,392,891 | -77,921 | 0.02% | 67,643,295 |
| 2017-07-04 | 2017-06-30 | 7.127 | 9,470,812 | -34,930 | 0.02% | 67,499,491 |
| 2017-07-03 | 2017-06-29 | 7.146 | 9,505,742 | -25,687 | 0.02% | 67,925,330 |
| 2017-06-30 | 2017-06-28 | 7.108 | 9,531,429 | +5,374 | 0.02% | 67,754,148 |
| 2017-06-29 | 2017-06-27 | 7.127 | 9,526,055 | +21,495 | 0.02% | 67,893,214 |
| 2017-06-28 | 2017-06-26 | 7.164 | 9,504,560 | -8,652 | 0.02% | 68,093,750 |
| 2017-06-27 | 2017-06-23 | 7.090 | 9,513,212 | +7,577 | 0.02% | 67,447,625 |
| 2017-06-23 | 2017-06-21 | 7.053 | 9,505,635 | +32,244 | 0.02% | 67,040,131 |
| 2017-06-22 | 2017-06-20 | 7.108 | 9,473,391 | +2,095 | 0.02% | 67,341,585 |
| 2017-06-20 | 2017-06-16 | 7.090 | 9,471,296 | -11,338 | 0.02% | 67,150,445 |
| 2017-06-19 | 2017-06-15 | 7.034 | 9,482,634 | +397,664 | 0.02% | 66,701,453 |
| 2017-06-15 | 2017-06-13 | 7.127 | 9,084,970 | +9,136 | 0.02% | 64,749,554 |
| 2017-06-14 | 2017-06-12 | 7.108 | 9,075,834 | +112,797 | 0.02% | 64,515,552 |
| 2017-06-13 | 2017-06-09 | 7.220 | 8,963,037 | +5,374 | 0.02% | 64,714,474 |
| 2017-06-12 | 2017-06-08 | 7.239 | 8,957,663 | +8,598 | 0.02% | 64,842,362 |
| 2017-06-09 | 2017-06-07 | 7.239 | 8,949,065 | +5,374 | 0.02% | 64,780,124 |
| 2017-06-08 | 2017-06-06 | 7.295 | 8,943,691 | -28,106 | 0.02% | 65,240,512 |
| 2017-06-07 | 2017-06-05 | 7.295 | 8,971,797 | +3,710 | 0.02% | 65,445,534 |
| 2017-06-06 | 2017-06-02 | 7.369 | 8,968,087 | -20,421 | 0.02% | 66,086,006 |
| 2017-06-05 | 2017-06-01 | 7.313 | 8,988,508 | -37,563 | 0.02% | 65,734,697 |
| 2017-06-02 | 2017-05-31 | 7.257 | 9,026,071 | -5,374 | 0.02% | 65,505,514 |
| 2017-06-01 | 2017-05-29 | 7.257 | 9,031,445 | -16,713 | 0.02% | 65,544,515 |
| 2017-05-31 | 2017-05-26 | 7.239 | 9,048,158 | +34,930 | 0.02% | 65,497,434 |
| 2017-05-29 | 2017-05-25 | 7.220 | 9,013,228 | +42,991 | 0.02% | 65,076,860 |
| 2017-05-26 | 2017-05-24 | 7.183 | 8,970,237 | -348,225 | 0.02% | 64,432,611 |
| 2017-05-25 | 2017-05-23 | 7.183 | 9,318,462 | +5,374 | 0.02% | 66,933,888 |
| 2017-05-23 | 2017-05-19 | 7.164 | 9,313,088 | +318,131 | 0.02% | 66,721,983 |
| 2017-05-22 | 2017-05-18 | 7.183 | 8,994,957 | -16,658 | 0.02% | 64,610,173 |
| 2017-05-19 | 2017-05-17 | 7.257 | 9,011,615 | +19,292 | 0.02% | 65,400,602 |
| 2017-05-18 | 2017-05-16 | 7.276 | 8,992,323 | +32,243 | 0.02% | 65,427,928 |
| 2017-05-17 | 2017-05-15 | 7.239 | 8,960,080 | -63,412 | 0.02% | 64,859,859 |
| 2017-05-16 | 2017-05-12 | 7.071 | 9,023,492 | -45,677 | 0.02% | 63,807,649 |
| 2017-05-15 | 2017-05-11 | 7.034 | 9,069,169 | -134,347 | 0.02% | 63,793,114 |
| 2017-05-12 | 2017-05-10 | 7.053 | 9,203,516 | -537 | 0.02% | 64,909,384 |
| 2017-05-11 | 2017-05-09 | 6.960 | 9,204,053 | -1,075 | 0.02% | 64,056,797 |
| 2017-05-10 | 2017-05-08 | 6.885 | 9,205,128 | -7,042 | 0.02% | 63,379,100 |
| 2017-05-09 | 2017-05-05 | 6.848 | 9,212,170 | +11,285 | 0.02% | 63,084,733 |
| 2017-05-08 | 2017-05-04 | 6.922 | 9,200,885 | +26,870 | 0.02% | 63,692,317 |
| 2017-05-05 | 2017-05-02 | 6.978 | 9,174,015 | -538 | 0.02% | 64,018,460 |
| 2017-05-04 | 2017-04-28 | 7.015 | 9,174,553 | +5,374 | 0.02% | 64,363,666 |
| 2017-05-02 | 2017-04-27 | 7.034 | 9,169,179 | +4,299 | 0.02% | 64,496,591 |
| 2017-04-28 | 2017-04-26 | 7.053 | 9,164,880 | -38,154 | 0.02% | 64,636,897 |
| 2017-04-27 | 2017-04-25 | 7.015 | 9,203,034 | -48,902 | 0.02% | 64,563,473 |
| 2017-04-26 | 2017-04-24 | 6.885 | 9,251,936 | -27,944 | 0.02% | 63,701,382 |
| 2017-04-25 | 2017-04-21 | 6.848 | 9,279,880 | -16,122 | 0.02% | 63,548,410 |
| 2017-04-24 | 2017-04-20 | 6.792 | 9,296,002 | +32,243 | 0.02% | 63,139,855 |
| 2017-04-21 | 2017-04-19 | 6.755 | 9,263,759 | +8,599 | 0.02% | 62,576,084 |
| 2017-04-20 | 2017-04-18 | 6.792 | 9,255,160 | +85,981 | 0.02% | 62,862,450 |
| 2017-04-19 | 2017-04-13 | 6.904 | 9,169,179 | +26,869 | 0.02% | 63,302,210 |
| 2017-04-18 | 2017-04-12 | 6.904 | 9,142,310 | +134,347 | 0.02% | 63,116,711 |
| 2017-04-13 | 2017-04-11 | 6.867 | 9,007,963 | +9,673 | 0.02% | 61,853,954 |
| 2017-04-12 | 2017-04-10 | 6.941 | 8,998,290 | +42,990 | 0.02% | 62,457,317 |
| 2017-04-11 | 2017-04-07 | 6.941 | 8,955,300 | +37,026 | 0.02% | 62,158,923 |
| 2017-04-10 | 2017-04-06 | 6.960 | 8,918,274 | -1,075 | 0.02% | 62,067,881 |
| 2017-04-07 | 2017-04-05 | 7.015 | 8,919,349 | +232,581 | 0.02% | 62,573,294 |
| 2017-04-06 | 2017-04-03 | 7.071 | 8,686,768 | +64,217 | 0.02% | 61,426,579 |
| 2017-04-05 | 2017-03-31 | 7.183 | 8,622,551 | -1,505 | 0.02% | 61,935,206 |
| 2017-04-03 | 2017-03-30 | 7.257 | 8,624,056 | +68,786 | 0.02% | 62,587,944 |
| 2017-03-31 | 2017-03-29 | 7.313 | 8,555,270 | +38,154 | 0.02% | 62,566,344 |
| 2017-03-29 | 2017-03-27 | 7.202 | 8,517,116 | -10,748 | 0.02% | 61,336,365 |
| 2017-03-28 | 2017-03-24 | 7.295 | 8,527,864 | +39,283 | 0.02% | 62,207,227 |
| 2017-03-27 | 2017-03-23 | 7.332 | 8,488,581 | -1,075 | 0.02% | 62,236,596 |
| 2017-03-24 | 2017-03-22 | 7.313 | 8,489,656 | +61,800 | 0.02% | 62,086,496 |
| 2017-03-23 | 2017-03-21 | 7.425 | 8,427,856 | +31,168 | 0.02% | 62,575,526 |
| 2017-03-22 | 2017-03-20 | 7.388 | 8,396,688 | +18,808 | 0.02% | 62,031,607 |
| 2017-03-21 | 2017-03-17 | 7.388 | 8,377,880 | -118,224 | 0.02% | 61,892,660 |
| 2017-03-20 | 2017-03-16 | 7.443 | 8,496,104 | -56,963 | 0.02% | 63,240,358 |
| 2017-03-17 | 2017-03-15 | 7.239 | 8,553,067 | +21,495 | 0.02% | 61,913,590 |
| 2017-03-16 | 2017-03-14 | 7.313 | 8,531,572 | -5,911 | 0.02% | 62,393,036 |
| 2017-03-15 | 2017-03-13 | 7.257 | 8,537,483 | -6,449 | 0.02% | 61,959,652 |
| 2017-03-14 | 2017-03-10 | 7.034 | 8,543,932 | +47,290 | 0.02% | 60,098,564 |
| 2017-03-13 | 2017-03-09 | 7.034 | 8,496,642 | +5,912 | 0.02% | 59,765,923 |
| 2017-03-10 | 2017-03-08 | 7.127 | 8,490,730 | -1,075 | 0.02% | 60,514,342 |
| 2017-03-08 | 2017-03-06 | 7.090 | 8,491,805 | +188,085 | 0.02% | 60,205,962 |
| 2017-03-07 | 2017-03-03 | 7.053 | 8,303,720 | +52,126 | 0.02% | 58,563,418 |
| 2017-03-06 | 2017-03-02 | 7.183 | 8,251,594 | -76,846 | 0.02% | 59,270,647 |
| 2017-03-03 | 2017-03-01 | 7.257 | 8,328,440 | +48,902 | 0.02% | 60,442,550 |
| 2017-03-01 | 2017-02-27 | 7.313 | 8,279,538 | -557,967 | 0.02% | 60,549,863 |
| 2017-02-28 | 2017-02-24 | 7.388 | 8,837,505 | +13,972 | 0.02% | 65,288,199 |
| 2017-02-27 | 2017-02-23 | 7.518 | 8,823,533 | -2,687 | 0.02% | 66,334,336 |
| 2017-02-24 | 2017-02-22 | 7.481 | 8,826,220 | -327,805 | 0.02% | 66,026,049 |
| 2017-02-23 | 2017-02-21 | 7.350 | 9,154,025 | +12,898 | 0.02% | 67,285,843 |
| 2017-02-22 | 2017-02-20 | 7.462 | 9,141,127 | +4,406 | 0.02% | 68,211,661 |
| 2017-02-21 | 2017-02-17 | 7.350 | 9,136,721 | +88,131 | 0.02% | 67,158,652 |
| 2017-02-20 | 2017-02-16 | 7.499 | 9,048,590 | -278,419 | 0.02% | 67,857,908 |
| 2017-02-17 | 2017-02-15 | 7.388 | 9,327,009 | +407,004 | 0.02% | 68,904,472 |
| 2017-02-16 | 2017-02-14 | 7.108 | 8,920,005 | -538 | 0.02% | 63,407,842 |
| 2017-02-15 | 2017-02-13 | 7.071 | 8,920,543 | -46,752 | 0.02% | 63,079,668 |
| 2017-02-14 | 2017-02-10 | 6.960 | 8,967,295 | -25,257 | 0.02% | 62,409,049 |
| 2017-02-13 | 2017-02-09 | 6.922 | 8,992,552 | +248,809 | 0.02% | 62,250,151 |
| 2017-02-10 | 2017-02-08 | 6.755 | 8,743,743 | -57,500 | 0.02% | 59,063,410 |
| 2017-02-08 | 2017-02-06 | 6.587 | 8,801,243 | -41,916 | 0.02% | 57,977,807 |
| 2017-02-07 | 2017-02-03 | 6.513 | 8,843,159 | +13,972 | 0.02% | 57,595,690 |
| 2017-02-06 | 2017-02-02 | 6.532 | 8,829,187 | -9,673 | 0.02% | 57,668,989 |
| 2017-02-03 | 2017-02-01 | 6.550 | 8,838,860 | +45,624 | 0.02% | 57,896,649 |
| 2017-02-02 | 2017-01-27 | 6.587 | 8,793,236 | -135,959 | 0.02% | 57,925,061 |
| 2017-02-01 | 2017-01-25 | 6.532 | 8,929,195 | -644,862 | 0.02% | 58,322,205 |
| 2017-01-26 | 2017-01-24 | 6.569 | 9,574,057 | -5,373 | 0.02% | 62,890,525 |
| 2017-01-25 | 2017-01-23 | 6.550 | 9,579,430 | +1,618 | 0.02% | 62,747,560 |
| 2017-01-24 | 2017-01-20 | 6.532 | 9,577,812 | +1,612 | 0.02% | 62,558,731 |
| 2017-01-23 | 2017-01-19 | 6.606 | 9,576,200 | -86,089 | 0.02% | 63,261,002 |
| 2017-01-20 | 2017-01-18 | 6.587 | 9,662,289 | -72,547 | 0.02% | 63,649,910 |
| 2017-01-19 | 2017-01-17 | 6.532 | 9,734,836 | -4,299 | 0.02% | 63,584,354 |
| 2017-01-18 | 2017-01-16 | 6.513 | 9,739,135 | -5,374 | 0.02% | 63,431,202 |
| 2017-01-17 | 2017-01-13 | 6.587 | 9,744,509 | +5,374 | 0.02% | 64,191,531 |
| 2017-01-13 | 2017-01-11 | 6.569 | 9,739,135 | -26,869 | 0.02% | 63,974,898 |
| 2017-01-12 | 2017-01-10 | 6.532 | 9,766,004 | -4,297 | 0.02% | 63,787,932 |
| 2017-01-11 | 2017-01-09 | 6.513 | 9,770,301 | -21,495 | 0.02% | 63,634,187 |
| 2017-01-10 | 2017-01-06 | 6.550 | 9,791,796 | -12,360 | 0.02% | 64,138,608 |
| 2017-01-09 | 2017-01-05 | 6.513 | 9,804,156 | -959,232 | 0.02% | 63,854,685 |
| 2017-01-06 | 2017-01-04 | 6.439 | 10,763,388 | +8,060 | 0.02% | 69,301,016 |
| 2017-01-05 | 2017-01-03 | 6.476 | 10,755,328 | -29,556 | 0.02% | 69,649,405 |
| 2017-01-04 | 2016-12-30 | 6.401 | 10,784,884 | -43,528 | 0.02% | 69,038,036 |
| 2017-01-03 | 2016-12-29 | 6.327 | 10,828,412 | +131,659 | 0.02% | 68,510,667 |
| 2016-12-30 | 2016-12-28 | 6.308 | 10,696,753 | +20,421 | 0.02% | 67,478,617 |
| 2016-12-29 | 2016-12-23 | 6.234 | 10,676,332 | +60,725 | 0.02% | 66,555,107 |
| 2016-12-28 | 2016-12-22 | 6.253 | 10,615,607 | +1,074,769 | 0.02% | 66,374,096 |
| 2016-12-23 | 2016-12-21 | 6.290 | 9,540,838 | +10,748 | 0.02% | 60,009,185 |
| 2016-12-22 | 2016-12-20 | 6.290 | 9,530,090 | -45,678 | 0.02% | 59,941,583 |
| 2016-12-21 | 2016-12-19 | 6.364 | 9,575,768 | -1,640,636 | 0.02% | 60,941,653 |
| 2016-12-20 | 2016-12-16 | 6.439 | 11,216,404 | +1,612,155 | 0.02% | 72,217,799 |
| 2016-12-19 | 2016-12-15 | 6.420 | 9,604,249 | +12,360 | 0.02% | 61,659,076 |
| 2016-12-16 | 2016-12-14 | 6.550 | 9,591,889 | +12,360 | 0.02% | 62,829,169 |
| 2016-12-15 | 2016-12-13 | 6.550 | 9,579,529 | +9,028 | 0.02% | 62,748,208 |
| 2016-12-14 | 2016-12-12 | 6.587 | 9,570,501 | -23,108 | 0.02% | 63,045,261 |
| 2016-12-13 | 2016-12-09 | 6.699 | 9,593,609 | -5,374 | 0.02% | 64,268,627 |
| 2016-12-12 | 2016-12-08 | 6.699 | 9,598,983 | -19,345 | 0.02% | 64,304,628 |
| 2016-12-08 | 2016-12-06 | 6.587 | 9,618,328 | -8,061 | 0.02% | 63,360,319 |
| 2016-12-07 | 2016-12-05 | 6.550 | 9,626,389 | +26,869 | 0.02% | 63,055,152 |
| 2016-12-06 | 2016-12-02 | 6.587 | 9,599,520 | -17,196 | 0.02% | 63,236,422 |
| 2016-12-05 | 2016-12-01 | 6.625 | 9,616,716 | +15,046 | 0.02% | 63,707,608 |
| 2016-12-02 | 2016-11-30 | 6.569 | 9,601,670 | -1,612 | 0.02% | 63,071,911 |
| 2016-12-01 | 2016-11-29 | 6.532 | 9,603,282 | -8,598 | 0.02% | 62,725,092 |
| 2016-11-30 | 2016-11-28 | 6.587 | 9,611,880 | -32,780 | 0.02% | 63,317,843 |
| 2016-11-29 | 2016-11-25 | 6.513 | 9,644,660 | -22,033 | 0.02% | 62,815,884 |
| 2016-11-25 | 2016-11-23 | 6.439 | 9,666,693 | -52,664 | 0.02% | 62,239,849 |
| 2016-11-24 | 2016-11-22 | 6.383 | 9,719,357 | -806,077 | 0.02% | 62,036,339 |
| 2016-11-23 | 2016-11-21 | 6.253 | 10,525,434 | +4,299 | 0.02% | 65,810,289 |
| 2016-11-22 | 2016-11-18 | 6.253 | 10,521,135 | +800,166 | 0.02% | 65,783,410 |
| 2016-11-21 | 2016-11-17 | 6.253 | 9,720,969 | +36,542 | 0.02% | 60,780,371 |
| 2016-11-18 | 2016-11-16 | 6.253 | 9,684,427 | +1,612 | 0.02% | 60,551,892 |
| 2016-11-17 | 2016-11-15 | 6.308 | 9,682,815 | +68,786 | 0.02% | 61,082,365 |
| 2016-11-16 | 2016-11-14 | 6.290 | 9,614,029 | +10,747 | 0.02% | 60,469,536 |
| 2016-11-15 | 2016-11-11 | 6.364 | 9,603,282 | +11,339 | 0.02% | 61,116,756 |
| 2016-11-14 | 2016-11-10 | 6.439 | 9,591,943 | -74,159 | 0.02% | 61,758,565 |
| 2016-11-11 | 2016-11-09 | 6.327 | 9,666,102 | +838,321 | 0.02% | 61,156,807 |
| 2016-11-10 | 2016-11-08 | 6.550 | 8,827,781 | -25,258 | 0.02% | 57,824,079 |
| 2016-11-09 | 2016-11-07 | 6.476 | 8,853,039 | -48,364 | 0.02% | 57,330,553 |
| 2016-11-08 | 2016-11-04 | 6.401 | 8,901,403 | -37,617 | 0.02% | 56,981,177 |
| 2016-11-07 | 2016-11-03 | 6.401 | 8,939,020 | +24,182 | 0.02% | 57,221,977 |
| 2016-11-04 | 2016-11-02 | 6.420 | 8,914,838 | +128,973 | 0.02% | 57,233,072 |
| 2016-11-03 | 2016-11-01 | 6.550 | 8,785,865 | -538 | 0.02% | 57,549,519 |
| 2016-11-01 | 2016-10-28 | 6.401 | 8,786,403 | -10,748 | 0.02% | 56,245,019 |
| 2016-10-31 | 2016-10-27 | 6.476 | 8,797,151 | +12,360 | 0.02% | 56,968,633 |
| 2016-10-27 | 2016-10-25 | 6.643 | 8,784,791 | -48,364 | 0.02% | 58,359,849 |
| 2016-10-26 | 2016-10-24 | 6.662 | 8,833,155 | -73,676 | 0.02% | 58,845,518 |
| 2016-10-25 | 2016-10-20 | 6.476 | 8,906,831 | +16,122 | 0.02% | 57,678,899 |
| 2016-10-24 | 2016-10-19 | 6.457 | 8,890,709 | -7,524 | 0.02% | 57,409,053 |
| 2016-10-20 | 2016-10-18 | 6.513 | 8,898,233 | +21,496 | 0.02% | 57,954,388 |
| 2016-10-19 | 2016-10-17 | 6.364 | 8,876,737 | +10,747 | 0.02% | 56,492,913 |
| 2016-10-18 | 2016-10-14 | 6.401 | 8,865,990 | -37,616 | 0.02% | 56,754,485 |
| 2016-10-17 | 2016-10-13 | 6.346 | 8,903,606 | +118,224 | 0.02% | 56,498,227 |
| 2016-10-14 | 2016-10-12 | 6.457 | 8,785,382 | +107,477 | 0.02% | 56,728,935 |
| 2016-10-13 | 2016-10-11 | 6.643 | 8,677,905 | +16,122 | 0.02% | 57,649,775 |
| 2016-10-11 | 2016-10-06 | 6.774 | 8,661,783 | -2,687 | 0.02% | 58,670,960 |
| 2016-10-05 | 2016-10-03 | 6.606 | 8,664,470 | +1,409 | 0.02% | 57,238,055 |
| 2016-10-04 | 2016-09-30 | 6.587 | 8,663,061 | +142,407 | 0.02% | 57,067,539 |
| 2016-10-03 | 2016-09-29 | 6.718 | 8,520,654 | -483,647 | 0.02% | 57,239,343 |
| 2016-09-30 | 2016-09-28 | 6.736 | 9,004,301 | +277,291 | 0.02% | 60,655,905 |
| 2016-09-29 | 2016-09-27 | 6.699 | 8,727,010 | -13,972 | 0.02% | 58,463,187 |
| 2016-09-28 | 2016-09-26 | 6.569 | 8,740,982 | +205,281 | 0.02% | 57,418,182 |
| 2016-09-27 | 2016-09-23 | 6.643 | 8,535,701 | +157,991 | 0.02% | 56,705,074 |
| 2016-09-26 | 2016-09-22 | 6.755 | 8,377,710 | -61,799 | 0.02% | 56,590,881 |
| 2016-09-23 | 2016-09-21 | 6.829 | 8,439,509 | +6,449 | 0.02% | 57,636,520 |
| 2016-09-22 | 2016-09-20 | 6.736 | 8,433,060 | -33,857 | 0.02% | 56,807,839 |
| 2016-09-21 | 2016-09-19 | 6.718 | 8,466,917 | -9,673 | 0.02% | 56,878,353 |
| 2016-09-20 | 2016-09-15 | 6.606 | 8,476,590 | -12,358 | 0.02% | 55,996,907 |
| 2016-09-19 | 2016-09-14 | 6.569 | 8,488,948 | +51,589 | 0.02% | 55,762,609 |
| 2016-09-15 | 2016-09-13 | 6.550 | 8,437,359 | +29,556 | 0.02% | 55,266,721 |
| 2016-09-14 | 2016-09-12 | 6.625 | 8,407,803 | -2,687 | 0.02% | 55,698,953 |
| 2016-09-13 | 2016-09-09 | 6.922 | 8,410,490 | -12,468 | 0.02% | 58,220,878 |
| 2016-09-12 | 2016-09-08 | 6.885 | 8,422,958 | -91,355 | 0.02% | 57,993,707 |
| 2016-09-09 | 2016-09-07 | 6.885 | 8,514,313 | +72,010 | 0.02% | 58,622,704 |
| 2016-09-08 | 2016-09-06 | 6.885 | 8,442,303 | -61,800 | 0.02% | 58,126,901 |
| 2016-09-07 | 2016-09-05 | 6.792 | 8,504,103 | -6,986 | 0.02% | 57,761,157 |
| 2016-09-06 | 2016-09-02 | 6.643 | 8,511,089 | +50,516 | 0.02% | 56,541,569 |
| 2016-09-05 | 2016-09-01 | 6.606 | 8,460,573 | -48,365 | 0.02% | 55,891,098 |
| 2016-09-02 | 2016-08-31 | 6.494 | 8,508,938 | +430 | 0.02% | 55,260,562 |
| 2016-08-31 | 2016-08-29 | 6.327 | 8,508,508 | -25,257 | 0.02% | 53,832,784 |
| 2016-08-30 | 2016-08-26 | 6.346 | 8,533,765 | +10,748 | 0.02% | 54,151,385 |
| 2016-08-29 | 2016-08-25 | 6.346 | 8,523,017 | -10,748 | 0.02% | 54,083,183 |
| 2016-08-26 | 2016-08-24 | 6.346 | 8,533,765 | -14,930 | 0.02% | 54,151,385 |
| 2016-08-25 | 2016-08-23 | 6.457 | 8,548,695 | -11,339 | 0.02% | 55,200,601 |
| 2016-08-24 | 2016-08-22 | 6.420 | 8,560,034 | -3,225 | 0.02% | 54,955,238 |
| 2016-08-23 | 2016-08-19 | 6.420 | 8,563,259 | +174,651 | 0.02% | 54,975,942 |
| 2016-08-22 | 2016-08-18 | 6.457 | 8,388,608 | -16,122 | 0.02% | 54,166,888 |
| 2016-08-19 | 2016-08-17 | 6.439 | 8,404,730 | -18,808 | 0.02% | 54,114,590 |
| 2016-08-18 | 2016-08-16 | 6.457 | 8,423,538 | -5,374 | 0.02% | 54,392,438 |
| 2016-08-17 | 2016-08-15 | 6.476 | 8,428,912 | -83,832 | 0.02% | 54,583,989 |
| 2016-08-16 | 2016-08-12 | 6.327 | 8,512,744 | -26,870 | 0.02% | 53,859,585 |
| 2016-08-15 | 2016-08-11 | 6.271 | 8,539,614 | -26,439 | 0.02% | 53,552,858 |
| 2016-08-12 | 2016-08-10 | 6.141 | 8,566,053 | -19,883 | 0.02% | 52,602,842 |
| 2016-08-11 | 2016-08-09 | 6.159 | 8,585,936 | -19,883 | 0.02% | 52,884,713 |
| 2016-08-10 | 2016-08-08 | 6.159 | 8,605,819 | -21,496 | 0.02% | 53,007,181 |
| 2016-08-09 | 2016-08-05 | 6.085 | 8,627,315 | -655,609 | 0.02% | 52,497,415 |
| 2016-08-08 | 2016-08-04 | 5.992 | 9,282,924 | -6,986 | 0.02% | 55,623,098 |
| 2016-08-05 | 2016-08-03 | 5.992 | 9,289,910 | +8,060 | 0.02% | 55,664,958 |
| 2016-08-04 | 2016-08-01 | 6.066 | 9,281,850 | -45,677 | 0.02% | 56,307,553 |
| 2016-08-03 | 2016-07-29 | 5.936 | 9,327,527 | +5,373 | 0.02% | 55,369,641 |
| 2016-08-01 | 2016-07-28 | 5.992 | 9,322,154 | +397,665 | 0.02% | 55,858,164 |
| 2016-07-29 | 2016-07-27 | 6.048 | 8,924,489 | -55,350 | 0.02% | 53,973,580 |
| 2016-07-28 | 2016-07-26 | 5.973 | 8,979,839 | -33,856 | 0.02% | 53,639,916 |
| 2016-07-27 | 2016-07-25 | 5.955 | 9,013,695 | -53,738 | 0.02% | 53,674,418 |
| 2016-07-26 | 2016-07-22 | 5.936 | 9,067,433 | -10,210 | 0.02% | 53,825,683 |
| 2016-07-25 | 2016-07-21 | 5.918 | 9,077,643 | -6,449 | 0.02% | 53,717,368 |
| 2016-07-21 | 2016-07-19 | 5.899 | 9,084,092 | -190,234 | 0.02% | 53,586,488 |
| 2016-07-20 | 2016-07-18 | 5.955 | 9,274,326 | +26,869 | 0.02% | 55,226,414 |
| 2016-07-19 | 2016-07-15 | 5.918 | 9,247,457 | -67,711 | 0.02% | 54,722,250 |
| 2016-07-18 | 2016-07-14 | 5.899 | 9,315,168 | -26,869 | 0.02% | 54,949,591 |
| 2016-07-15 | 2016-07-13 | 5.787 | 9,342,037 | +26,869 | 0.02% | 54,065,034 |
| 2016-07-14 | 2016-07-12 | 5.825 | 9,315,168 | +54,814 | 0.02% | 54,256,221 |
| 2016-07-13 | 2016-07-11 | 5.750 | 9,260,354 | -42,991 | 0.02% | 53,247,666 |
| 2016-07-12 | 2016-07-08 | 5.638 | 9,303,345 | +16,121 | 0.02% | 52,456,132 |
| 2016-07-11 | 2016-07-07 | 5.694 | 9,287,224 | +53,739 | 0.02% | 52,883,703 |
| 2016-07-08 | 2016-07-06 | 5.638 | 9,233,485 | +134,884 | 0.02% | 52,062,232 |
| 2016-07-07 | 2016-07-05 | 5.731 | 9,098,601 | -10,748 | 0.02% | 52,148,263 |
| 2016-07-06 | 2016-07-04 | 5.843 | 9,109,349 | -23,645 | 0.02% | 53,226,940 |
| 2016-07-05 | 2016-06-30 | 5.750 | 9,132,994 | -474,511 | 0.02% | 52,515,337 |
| 2016-07-04 | 2016-06-29 | 5.638 | 9,607,505 | +96,729 | 0.02% | 54,171,113 |
| 2016-06-30 | 2016-06-28 | 5.527 | 9,510,776 | +59,113 | 0.02% | 52,563,819 |
| 2016-06-29 | 2016-06-27 | 5.601 | 9,451,663 | -13,435 | 0.02% | 52,940,646 |
| 2016-06-28 | 2016-06-24 | 5.545 | 9,465,098 | +62,337 | 0.02% | 52,487,500 |
| 2016-06-27 | 2016-06-23 | 5.694 | 9,402,761 | -5,374 | 0.02% | 53,541,598 |
| 2016-06-24 | 2016-06-22 | 5.713 | 9,408,135 | +196,683 | 0.02% | 53,747,272 |
| 2016-06-23 | 2016-06-21 | 5.638 | 9,211,452 | -13,435 | 0.02% | 51,938,001 |
| 2016-06-22 | 2016-06-20 | 5.583 | 9,224,887 | +273,529 | 0.02% | 51,498,765 |
| 2016-06-21 | 2016-06-17 | 5.508 | 8,951,358 | +10,748 | 0.02% | 49,305,475 |
| 2016-06-20 | 2016-06-16 | 5.508 | 8,940,610 | +40,731 | 0.02% | 49,246,273 |
| 2016-06-17 | 2016-06-15 | 6.385 | 8,899,879 | +109,627 | 0.02% | 56,825,910 |
| 2016-06-16 | 2016-06-14 | 6.385 | 8,790,252 | +625,084 | 0.02% | 56,125,940 |
| 2016-06-15 | 2016-06-13 | 6.345 | 8,165,168 | +7,039 | 0.02% | 51,809,938 |
| 2016-06-14 | 2016-06-10 | 6.484 | 8,158,129 | -11,563 | 0.02% | 52,901,189 |
| 2016-06-13 | 2016-06-08 | 6.584 | 8,169,692 | -23,629 | 0.02% | 53,788,687 |
| 2016-06-10 | 2016-06-07 | 6.524 | 8,193,321 | -34,186 | 0.02% | 53,455,338 |
| 2016-06-08 | 2016-06-06 | 6.465 | 8,227,507 | -2,514 | 0.02% | 53,187,416 |
| 2016-06-07 | 2016-06-03 | 6.405 | 8,230,021 | -6,033 | 0.02% | 52,712,557 |
| 2016-06-06 | 2016-06-02 | 6.365 | 8,236,054 | -6,535 | 0.02% | 52,423,550 |
| 2016-06-03 | 2016-06-01 | 6.305 | 8,242,589 | +20,109 | 0.02% | 51,973,286 |
| 2016-06-02 | 2016-05-31 | 6.286 | 8,222,480 | -15,082 | 0.02% | 51,682,936 |
| 2016-06-01 | 2016-05-30 | 6.286 | 8,237,562 | -10,055 | 0.02% | 51,777,735 |
| 2016-05-31 | 2016-05-27 | 6.246 | 8,247,617 | -5,027 | 0.02% | 51,512,829 |
| 2016-05-27 | 2016-05-25 | 6.226 | 8,252,644 | -25,137 | 0.02% | 51,380,073 |
| 2016-05-26 | 2016-05-24 | 6.027 | 8,277,781 | -5,027 | 0.02% | 49,890,037 |
| 2016-05-25 | 2016-05-23 | 6.027 | 8,282,808 | -25,137 | 0.02% | 49,920,335 |
| 2016-05-24 | 2016-05-20 | 5.987 | 8,307,945 | -44,241 | 0.02% | 49,741,328 |
| 2016-05-23 | 2016-05-19 | 5.908 | 8,352,186 | +15,082 | 0.02% | 49,341,673 |
| 2016-05-20 | 2016-05-18 | 5.947 | 8,337,104 | +10,054 | 0.02% | 49,584,242 |
| 2016-05-19 | 2016-05-17 | 6.007 | 8,327,050 | +18,099 | 0.02% | 50,021,347 |
| 2016-05-18 | 2016-05-16 | 5.928 | 8,308,951 | -50,274 | 0.02% | 49,251,530 |
| 2016-05-17 | 2016-05-13 | 5.928 | 8,359,225 | +66,864 | 0.02% | 49,549,531 |
| 2016-05-16 | 2016-05-12 | 5.967 | 8,292,361 | +10,055 | 0.02% | 49,483,080 |
| 2016-05-13 | 2016-05-11 | 6.007 | 8,282,306 | -216,178 | 0.02% | 49,752,566 |
| 2016-05-12 | 2016-05-10 | 6.067 | 8,498,484 | +14,530 | 0.02% | 51,558,297 |
| 2016-05-11 | 2016-05-09 | 6.007 | 8,483,954 | +2,513 | 0.02% | 50,963,884 |
| 2016-05-10 | 2016-05-06 | 6.007 | 8,481,441 | +144,789 | 0.02% | 50,948,788 |
| 2016-05-09 | 2016-05-05 | 6.107 | 8,336,652 | +92,001 | 0.02% | 50,908,150 |
| 2016-05-06 | 2016-05-04 | 6.126 | 8,244,651 | +141,773 | 0.02% | 50,510,336 |
| 2016-05-05 | 2016-05-03 | 6.206 | 8,102,878 | -5,530 | 0.02% | 50,286,471 |
| 2016-05-04 | 2016-04-29 | 6.305 | 8,108,408 | +45,246 | 0.02% | 51,127,213 |
| 2016-05-03 | 2016-04-28 | 6.425 | 8,063,162 | -7,541 | 0.02% | 51,804,224 |
| 2016-04-29 | 2016-04-27 | 6.365 | 8,070,703 | -10,055 | 0.02% | 51,371,070 |
| 2016-04-28 | 2016-04-26 | 6.365 | 8,080,758 | -47,760 | 0.02% | 51,435,071 |
| 2016-04-25 | 2016-04-21 | 6.484 | 8,128,518 | -2,011 | 0.02% | 52,709,177 |
| 2016-04-22 | 2016-04-20 | 6.445 | 8,130,529 | -20,109 | 0.02% | 52,398,769 |
| 2016-04-21 | 2016-04-19 | 6.484 | 8,150,638 | -5,028 | 0.02% | 52,852,614 |
| 2016-04-20 | 2016-04-18 | 6.345 | 8,155,666 | +5,028 | 0.02% | 51,749,646 |
| 2016-04-19 | 2016-04-15 | 6.445 | 8,150,638 | -34,237 | 0.02% | 52,528,365 |
| 2016-04-18 | 2016-04-14 | 6.445 | 8,184,875 | -32,175 | 0.02% | 52,749,012 |
| 2016-04-15 | 2016-04-13 | 6.385 | 8,217,050 | -33,684 | 0.02% | 52,466,033 |
| 2016-04-14 | 2016-04-12 | 6.166 | 8,250,734 | -5,027 | 0.02% | 50,875,835 |
| 2016-04-12 | 2016-04-08 | 6.126 | 8,255,761 | -14,127 | 0.02% | 50,578,401 |
| 2016-04-11 | 2016-04-07 | 6.067 | 8,269,888 | +38,711 | 0.02% | 50,171,459 |
| 2016-04-08 | 2016-04-06 | 6.126 | 8,231,177 | +6,033 | 0.02% | 50,427,789 |
| 2016-04-07 | 2016-04-05 | 6.186 | 8,225,144 | +30,164 | 0.02% | 50,881,648 |
| 2016-04-06 | 2016-04-01 | 6.345 | 8,194,980 | -67,870 | 0.02% | 51,999,103 |
| 2016-04-05 | 2016-03-31 | 6.405 | 8,262,850 | +6,536 | 0.02% | 52,922,824 |
| 2016-04-01 | 2016-03-30 | 6.465 | 8,256,314 | -63,848 | 0.02% | 53,373,641 |
| 2016-03-31 | 2016-03-29 | 6.266 | 8,320,162 | -65,356 | 0.02% | 52,131,426 |
| 2016-03-30 | 2016-03-24 | 6.246 | 8,385,518 | -1,006 | 0.02% | 52,374,129 |
| 2016-03-29 | 2016-03-23 | 6.325 | 8,386,524 | -12,065 | 0.02% | 53,047,678 |
| 2016-03-24 | 2016-03-22 | 6.345 | 8,398,589 | +4,022 | 0.02% | 53,291,050 |
| 2016-03-23 | 2016-03-21 | 6.345 | 8,394,567 | +49,268 | 0.02% | 53,265,530 |
| 2016-03-22 | 2016-03-18 | 6.365 | 8,345,299 | -34,186 | 0.02% | 53,118,909 |
| 2016-03-21 | 2016-03-17 | 6.325 | 8,379,485 | -18,602 | 0.02% | 53,003,154 |
| 2016-03-18 | 2016-03-16 | 6.226 | 8,398,087 | -32,678 | 0.02% | 52,285,585 |
| 2016-03-17 | 2016-03-15 | 6.226 | 8,430,765 | +19,607 | 0.02% | 52,489,035 |
| 2016-03-16 | 2016-03-14 | 6.266 | 8,411,158 | -28,153 | 0.02% | 52,701,577 |
| 2016-03-15 | 2016-03-11 | 6.186 | 8,439,311 | -35,192 | 0.02% | 52,206,508 |
| 2016-03-14 | 2016-03-10 | 6.126 | 8,474,503 | -503 | 0.02% | 51,918,510 |
| 2016-03-11 | 2016-03-09 | 6.146 | 8,475,006 | -54,296 | 0.02% | 52,090,168 |
| 2016-03-10 | 2016-03-08 | 6.166 | 8,529,302 | +10,055 | 0.02% | 52,593,546 |
| 2016-03-09 | 2016-03-07 | 6.266 | 8,519,247 | -22,623 | 0.02% | 53,378,828 |
| 2016-03-08 | 2016-03-04 | 6.166 | 8,541,870 | -3,519 | 0.02% | 52,671,043 |
| 2016-03-07 | 2016-03-03 | 6.087 | 8,545,389 | +6,033 | 0.02% | 52,012,836 |
| 2016-03-04 | 2016-03-02 | 6.107 | 8,539,356 | -47,258 | 0.02% | 52,145,971 |
| 2016-03-03 | 2016-03-01 | 5.888 | 8,586,614 | -4,524 | 0.02% | 50,555,792 |
| 2016-03-02 | 2016-02-29 | 5.788 | 8,591,138 | +5,530 | 0.02% | 49,727,995 |
| 2016-03-01 | 2016-02-26 | 5.848 | 8,585,608 | +17,093 | 0.02% | 50,208,316 |
| 2016-02-29 | 2016-02-25 | 5.749 | 8,568,515 | +69,378 | 0.02% | 49,256,174 |
| 2016-02-26 | 2016-02-24 | 5.848 | 8,499,137 | +3,519 | 0.02% | 49,702,637 |
| 2016-02-25 | 2016-02-23 | 5.888 | 8,495,618 | +5,530 | 0.02% | 50,020,031 |
| 2016-02-24 | 2016-02-22 | 5.947 | 8,490,088 | -37,152 | 0.02% | 50,494,101 |
| 2016-02-22 | 2016-02-18 | 5.908 | 8,527,240 | +47,760 | 0.02% | 50,375,829 |
| 2016-02-19 | 2016-02-17 | 5.808 | 8,479,480 | -42,733 | 0.02% | 49,250,352 |
| 2016-02-18 | 2016-02-16 | 5.928 | 8,522,213 | +20,612 | 0.02% | 50,515,647 |
| 2016-02-17 | 2016-02-15 | 5.808 | 8,501,601 | +45,247 | 0.02% | 49,378,835 |
| 2016-02-16 | 2016-02-12 | 5.649 | 8,456,354 | -301,141 | 0.02% | 47,770,387 |
| 2016-02-15 | 2016-02-11 | 5.848 | 8,757,495 | +280,026 | 0.02% | 51,213,505 |
| 2016-02-12 | 2016-02-05 | 6.087 | 8,477,469 | -154,844 | 0.02% | 51,599,430 |
| 2016-02-11 | 2016-02-04 | 5.987 | 8,632,313 | -5,027 | 0.02% | 51,683,384 |
| 2016-02-05 | 2016-02-03 | 5.848 | 8,637,340 | +27,651 | 0.02% | 50,510,843 |
| 2016-02-04 | 2016-02-02 | 5.947 | 8,609,689 | +4,021 | 0.02% | 51,205,418 |
| 2016-02-03 | 2016-02-01 | 6.027 | 8,605,668 | +195,063 | 0.02% | 51,866,206 |
| 2016-02-02 | 2016-01-29 | 6.047 | 8,410,605 | -665,626 | 0.02% | 50,857,861 |
| 2016-02-01 | 2016-01-28 | 5.868 | 9,076,231 | +30,164 | 0.02% | 53,257,996 |
| 2016-01-29 | 2016-01-27 | 5.868 | 9,046,067 | -507,767 | 0.02% | 53,080,998 |
| 2016-01-28 | 2016-01-26 | 5.888 | 9,553,834 | +1,232,465 | 0.02% | 56,250,537 |
| 2016-01-26 | 2016-01-22 | 6.007 | 8,321,369 | -7,038 | 0.02% | 49,987,221 |
| 2016-01-25 | 2016-01-21 | 5.828 | 8,328,407 | +7,038 | 0.02% | 48,538,553 |
| 2016-01-22 | 2016-01-20 | 5.928 | 8,321,369 | +32,678 | 0.02% | 49,325,138 |
| 2016-01-21 | 2016-01-19 | 6.067 | 8,288,691 | +9,050 | 0.02% | 50,285,533 |
| 2016-01-20 | 2016-01-18 | 5.947 | 8,279,641 | +56,809 | 0.02% | 49,242,485 |
| 2016-01-19 | 2016-01-15 | 6.047 | 8,222,832 | +60,329 | 0.02% | 49,722,421 |
| 2016-01-18 | 2016-01-14 | 6.186 | 8,162,503 | +35,192 | 0.02% | 50,494,144 |
| 2016-01-15 | 2016-01-13 | 6.206 | 8,127,311 | +15,585 | 0.02% | 50,438,103 |
| 2016-01-14 | 2016-01-12 | 6.186 | 8,111,726 | +31,672 | 0.02% | 50,180,031 |
| 2016-01-13 | 2016-01-11 | 6.206 | 8,080,054 | +42,228 | 0.02% | 50,144,826 |
| 2016-01-11 | 2016-01-07 | 6.405 | 8,037,826 | -257,453 | 0.02% | 51,481,565 |
| 2016-01-08 | 2016-01-06 | 6.604 | 8,295,279 | +372,027 | 0.02% | 54,780,545 |
| 2016-01-07 | 2016-01-05 | 6.663 | 7,923,252 | -2,216 | 0.02% | 52,796,550 |
| 2016-01-06 | 2016-01-04 | 6.683 | 7,925,468 | +37,203 | 0.02% | 52,968,962 |
| 2016-01-05 | 2015-12-31 | 6.882 | 7,888,265 | +5,027 | 0.02% | 54,289,377 |
| 2016-01-04 | 2015-12-29 | 6.982 | 7,883,238 | +95,521 | 0.02% | 55,038,808 |
| 2015-12-30 | 2015-12-28 | 6.942 | 7,787,717 | -19,105 | 0.02% | 54,062,093 |
| 2015-12-29 | 2015-12-24 | 6.962 | 7,806,822 | -77,924 | 0.02% | 54,350,005 |
| 2015-12-28 | 2015-12-22 | 6.902 | 7,884,746 | -6,536 | 0.02% | 54,421,994 |
| 2015-12-23 | 2015-12-21 | 6.902 | 7,891,282 | +46,807 | 0.02% | 54,467,107 |
| 2015-12-22 | 2015-12-18 | 6.862 | 7,844,475 | +2 | 0.02% | 53,831,967 |
| 2015-12-21 | 2015-12-17 | 6.882 | 7,844,473 | -13,071 | 0.02% | 53,987,987 |
| 2015-12-18 | 2015-12-16 | 6.763 | 7,857,544 | -1,462,971 | 0.02% | 53,140,178 |
| 2015-12-17 | 2015-12-15 | 6.624 | 9,320,515 | -5,027 | 0.02% | 61,736,416 |
| 2015-12-16 | 2015-12-14 | 6.624 | 9,325,542 | +89,990 | 0.02% | 61,769,713 |
| 2015-12-15 | 2015-12-11 | 6.624 | 9,235,552 | -3,519 | 0.02% | 61,173,645 |
| 2015-12-14 | 2015-12-10 | 6.624 | 9,239,071 | +1,063,293 | 0.02% | 61,196,954 |
| 2015-12-11 | 2015-12-09 | 6.683 | 8,175,778 | +382,082 | 0.02% | 54,641,880 |
| 2015-12-10 | 2015-12-08 | 6.783 | 7,793,696 | +29,662 | 0.02% | 52,863,402 |
| 2015-12-09 | 2015-12-07 | 6.843 | 7,764,034 | +28,153 | 0.02% | 53,125,513 |
| 2015-12-08 | 2015-12-04 | 6.902 | 7,735,881 | +5,530 | 0.02% | 53,394,500 |
| 2015-12-07 | 2015-12-03 | 6.982 | 7,730,351 | +28,706 | 0.02% | 53,971,389 |
| 2015-12-04 | 2015-12-02 | 7.002 | 7,701,645 | -6,585 | 0.02% | 53,924,165 |
| 2015-12-02 | 2015-11-30 | 6.843 | 7,708,230 | +8,043 | 0.02% | 52,743,674 |
| 2015-12-01 | 2015-11-27 | 6.862 | 7,700,187 | +5,028 | 0.02% | 52,841,804 |
| 2015-11-27 | 2015-11-25 | 6.942 | 7,695,159 | -150,822 | 0.02% | 53,419,558 |
| 2015-11-26 | 2015-11-24 | 6.982 | 7,845,981 | +2,514 | 0.02% | 54,778,689 |
| 2015-11-24 | 2015-11-20 | 7.061 | 7,843,467 | +1,005 | 0.02% | 55,385,196 |
| 2015-11-19 | 2015-11-17 | 6.922 | 7,842,462 | +28,154 | 0.02% | 54,286,136 |
| 2015-11-18 | 2015-11-16 | 6.823 | 7,814,308 | -367,000 | 0.02% | 53,314,079 |
| 2015-11-17 | 2015-11-13 | 6.922 | 8,181,308 | +11,563 | 0.02% | 56,631,655 |
| 2015-11-16 | 2015-11-12 | 7.022 | 8,169,745 | -5,027 | 0.02% | 57,364,138 |
| 2015-11-13 | 2015-11-11 | 6.942 | 8,174,772 | +28,656 | 0.02% | 56,749,017 |
| 2015-11-12 | 2015-11-10 | 6.982 | 8,146,116 | +392,639 | 0.02% | 56,874,157 |
| 2015-11-11 | 2015-11-09 | 7.121 | 7,753,477 | +15,434 | 0.02% | 55,212,422 |
| 2015-11-10 | 2015-11-06 | 7.141 | 7,738,043 | -2,011 | 0.02% | 55,256,434 |
| 2015-11-09 | 2015-11-05 | 7.260 | 7,740,054 | -34,689 | 0.02% | 56,194,540 |
| 2015-11-06 | 2015-11-04 | 7.220 | 7,774,743 | -5,027 | 0.02% | 56,137,095 |
| 2015-11-05 | 2015-11-03 | 7.081 | 7,779,770 | -131,215 | 0.02% | 55,090,159 |
| 2015-11-04 | 2015-11-02 | 7.101 | 7,910,985 | +21,618 | 0.02% | 56,176,677 |
| 2015-11-03 | 2015-10-30 | 7.300 | 7,889,367 | -3,519 | 0.02% | 57,592,442 |
| 2015-11-02 | 2015-10-29 | 7.399 | 7,892,886 | -15,083 | 0.02% | 58,403,118 |
| 2015-10-30 | 2015-10-28 | 7.419 | 7,907,969 | +2,011 | 0.02% | 58,672,022 |
| 2015-10-29 | 2015-10-27 | 7.578 | 7,905,958 | -8,546 | 0.02% | 59,915,163 |
| 2015-10-28 | 2015-10-26 | 7.578 | 7,914,504 | -12,066 | 0.02% | 59,979,929 |
| 2015-10-27 | 2015-10-23 | 7.618 | 7,926,570 | -39,214 | 0.02% | 60,386,706 |
| 2015-10-26 | 2015-10-22 | 7.539 | 7,965,784 | -1,960 | 0.02% | 60,051,658 |
| 2015-10-23 | 2015-10-20 | 7.439 | 7,967,744 | +25,137 | 0.02% | 59,274,001 |
| 2015-10-22 | 2015-10-19 | 7.499 | 7,942,607 | +80,438 | 0.02% | 59,560,960 |
| 2015-10-20 | 2015-10-16 | 7.419 | 7,862,169 | -503 | 0.02% | 58,332,216 |
| 2015-10-19 | 2015-10-15 | 7.360 | 7,862,672 | -39,214 | 0.02% | 57,866,758 |
| 2015-10-16 | 2015-10-14 | 7.181 | 7,901,886 | +20,110 | 0.02% | 56,740,771 |
| 2015-10-15 | 2015-10-13 | 7.280 | 7,881,776 | +8,044 | 0.02% | 57,380,251 |
| 2015-10-14 | 2015-10-12 | 7.360 | 7,873,732 | -48,766 | 0.02% | 57,948,156 |
| 2015-10-13 | 2015-10-09 | 7.260 | 7,922,498 | -51,782 | 0.02% | 57,519,125 |
| 2015-10-12 | 2015-10-08 | 7.141 | 7,974,280 | -9,552 | 0.02% | 56,943,374 |
| 2015-10-09 | 2015-10-07 | 7.181 | 7,983,832 | -68,373 | 0.02% | 57,329,197 |
| 2015-10-08 | 2015-10-06 | 6.862 | 8,052,205 | +12,066 | 0.02% | 55,257,494 |
| 2015-10-07 | 2015-10-05 | 6.843 | 8,040,139 | +60,329 | 0.02% | 55,014,766 |
| 2015-10-06 | 2015-10-02 | 6.743 | 7,979,810 | -33,231 | 0.02% | 53,808,330 |
| 2015-10-05 | 2015-09-30 | 6.624 | 8,013,041 | +70,383 | 0.02% | 53,076,083 |
| 2015-10-02 | 2015-09-29 | 6.564 | 7,942,658 | +45,247 | 0.02% | 52,135,923 |
| 2015-09-30 | 2015-09-25 | 6.723 | 7,897,411 | -10,055 | 0.02% | 53,095,621 |
| 2015-09-29 | 2015-09-24 | 6.683 | 7,907,466 | +34,186 | 0.02% | 52,848,648 |
| 2015-09-25 | 2015-09-23 | 6.743 | 7,873,280 | +34,187 | 0.02% | 53,089,992 |
| 2015-09-24 | 2015-09-22 | 6.942 | 7,839,093 | +10,054 | 0.02% | 54,418,744 |
| 2015-09-23 | 2015-09-21 | 7.022 | 7,829,039 | -41,727 | 0.02% | 54,971,860 |
| 2015-09-22 | 2015-09-18 | 7.041 | 7,870,766 | +27,651 | 0.02% | 55,421,405 |
| 2015-09-21 | 2015-09-17 | 7.101 | 7,843,115 | +20,612 | 0.02% | 55,694,725 |
| 2015-09-18 | 2015-09-16 | 7.220 | 7,822,503 | -4,525 | 0.02% | 56,481,943 |
| 2015-09-16 | 2015-09-14 | 7.101 | 7,827,028 | +29,662 | 0.02% | 55,580,490 |
| 2015-09-15 | 2015-09-11 | 7.101 | 7,797,366 | -12,569 | 0.02% | 55,369,857 |
| 2015-09-14 | 2015-09-10 | 6.942 | 7,809,935 | -36,448 | 0.02% | 54,216,330 |
| 2015-09-11 | 2015-09-09 | 7.220 | 7,846,383 | -84,963 | 0.02% | 56,654,368 |
| 2015-09-10 | 2015-09-08 | 6.723 | 7,931,346 | -104,570 | 0.02% | 53,323,772 |
| 2015-09-09 | 2015-09-07 | 6.484 | 8,035,916 | +40,219 | 0.02% | 52,108,702 |
| 2015-09-08 | 2015-09-04 | 6.604 | 7,995,697 | -2,513 | 0.02% | 52,802,159 |
| 2015-09-07 | 2015-09-02 | 6.683 | 7,998,210 | +34,186 | 0.02% | 53,455,125 |
| 2015-09-04 | 2015-09-01 | 6.843 | 7,964,024 | +43,738 | 0.02% | 54,493,948 |
| 2015-09-02 | 2015-08-31 | 7.041 | 7,920,286 | +72,897 | 0.02% | 55,770,096 |
| 2015-09-01 | 2015-08-28 | 7.061 | 7,847,389 | +49,269 | 0.02% | 55,412,890 |
| 2015-08-31 | 2015-08-27 | 7.320 | 7,798,120 | -7,139 | 0.02% | 57,081,450 |
| 2015-08-28 | 2015-08-26 | 7.022 | 7,805,259 | +71,947 | 0.02% | 54,804,888 |
| 2015-08-27 | 2015-08-25 | 7.181 | 7,733,312 | +119,652 | 0.02% | 55,530,298 |
| 2015-08-26 | 2015-08-24 | 7.360 | 7,613,660 | +54,798 | 0.02% | 56,034,109 |
| 2015-08-25 | 2015-08-21 | 7.698 | 7,558,862 | -200,592 | 0.02% | 58,186,823 |
| 2015-08-24 | 2015-08-20 | 7.857 | 7,759,454 | +15,082 | 0.02% | 60,965,695 |
| 2015-08-21 | 2015-08-19 | 7.956 | 7,744,372 | +5,530 | 0.02% | 61,617,414 |
| 2015-08-20 | 2015-08-18 | 8.016 | 7,738,842 | +24,131 | 0.02% | 62,035,215 |
| 2015-08-19 | 2015-08-17 | 8.116 | 7,714,711 | +50,274 | 0.02% | 62,609,047 |
| 2015-08-18 | 2015-08-14 | 8.195 | 7,664,437 | -14,076 | 0.02% | 62,810,860 |
| 2015-08-17 | 2015-08-13 | 8.155 | 7,678,513 | +17,595 | 0.02% | 62,620,748 |
| 2015-08-14 | 2015-08-12 | 8.215 | 7,660,918 | +85,969 | 0.02% | 62,934,405 |
| 2015-08-13 | 2015-08-11 | 8.374 | 7,574,949 | +276,506 | 0.02% | 63,433,559 |
| 2015-08-12 | 2015-08-10 | 8.414 | 7,298,443 | +13,574 | 0.02% | 61,408,410 |
| 2015-08-11 | 2015-08-07 | 8.454 | 7,284,869 | -29,661 | 0.02% | 61,584,007 |
| 2015-08-10 | 2015-08-06 | 8.334 | 7,314,530 | +4,022 | 0.02% | 60,961,791 |
| 2015-08-07 | 2015-08-05 | 8.374 | 7,310,508 | +26,142 | 0.02% | 61,219,097 |
| 2015-08-06 | 2015-08-04 | 8.394 | 7,284,366 | -186,516 | 0.02% | 61,145,074 |
| 2015-08-05 | 2015-08-03 | 8.414 | 7,470,882 | -3,311,543 | 0.02% | 62,859,296 |
| 2015-08-04 | 2015-07-31 | 8.434 | 10,782,425 | +2,614,244 | 0.03% | 90,936,780 |
| 2015-08-03 | 2015-07-30 | 8.394 | 8,168,181 | -3,469 | 0.02% | 68,563,830 |
| 2015-07-31 | 2015-07-29 | 8.474 | 8,171,650 | +8,044 | 0.02% | 69,243,119 |
| 2015-07-30 | 2015-07-28 | 8.474 | 8,163,606 | -3,540,289 | 0.02% | 69,174,958 |
| 2015-07-29 | 2015-07-27 | 8.533 | 11,703,895 | -253,884 | 0.03% | 99,872,283 |
| 2015-07-28 | 2015-07-24 | 8.792 | 11,957,779 | +13,574 | 0.03% | 105,130,822 |
| 2015-07-27 | 2015-07-23 | 8.891 | 11,944,205 | +1,509 | 0.03% | 106,199,394 |
| 2015-07-24 | 2015-07-22 | 8.832 | 11,942,696 | +3,373,379 | 0.03% | 105,473,320 |
| 2015-07-23 | 2015-07-21 | 8.931 | 8,569,317 | -2,161 | 0.02% | 76,533,190 |
| 2015-07-22 | 2015-07-20 | 8.871 | 8,571,478 | -11,061 | 0.02% | 76,041,004 |
| 2015-07-21 | 2015-07-17 | 8.891 | 8,582,539 | -519,329 | 0.02% | 76,309,846 |
| 2015-07-20 | 2015-07-16 | 8.852 | 9,101,868 | +619,375 | 0.02% | 80,565,260 |
| 2015-07-17 | 2015-07-15 | 8.832 | 8,482,493 | +45,749 | 0.02% | 74,914,131 |
| 2015-07-16 | 2015-07-14 | 8.931 | 8,436,744 | +5,027 | 0.02% | 75,349,171 |
| 2015-07-15 | 2015-07-13 | 9.011 | 8,431,717 | -3,081,791 | 0.02% | 75,975,137 |
| 2015-07-14 | 2015-07-10 | 8.852 | 11,513,508 | +2,554,921 | 0.03% | 101,911,911 |
| 2015-07-13 | 2015-07-09 | 8.573 | 8,958,587 | +179,477 | 0.02% | 76,802,269 |
| 2015-07-10 | 2015-07-08 | 8.633 | 8,779,110 | +1,091,950 | 0.02% | 75,787,484 |
| 2015-07-09 | 2015-07-07 | 9.269 | 7,687,160 | -252,375 | 0.02% | 71,253,976 |
| 2015-07-08 | 2015-07-06 | 9.548 | 7,939,535 | -993,413 | 0.02% | 75,804,253 |
| 2015-07-07 | 2015-07-03 | 9.886 | 8,932,948 | +1,721,379 | 0.02% | 88,309,711 |
| 2015-07-06 | 2015-07-02 | 10.005 | 7,211,569 | -1,005 | 0.02% | 72,153,103 |
| 2015-07-03 | 2015-06-30 | 10.025 | 7,212,574 | -145,292 | 0.02% | 72,306,624 |
| 2015-07-02 | 2015-06-29 | 9.786 | 7,357,866 | -31,170 | 0.02% | 72,006,922 |
| 2015-06-30 | 2015-06-26 | 10.005 | 7,389,036 | +185,109 | 0.02% | 73,928,694 |
| 2015-06-29 | 2015-06-25 | 10.204 | 7,203,927 | +124,679 | 0.02% | 73,509,579 |
| 2015-06-26 | 2015-06-24 | 11.323 | 7,079,248 | -165,904 | 0.02% | 80,156,346 |
| 2015-06-25 | 2015-06-23 | 11.239 | 7,245,152 | +297,244 | 0.02% | 81,431,634 |
| 2015-06-24 | 2015-06-22 | 10.906 | 6,947,908 | -45,642 | 0.02% | 75,776,970 |
| 2015-06-23 | 2015-06-19 | 10.698 | 6,993,550 | -2,370,540 | 0.02% | 74,819,136 |
| 2015-06-22 | 2015-06-18 | 10.740 | 9,364,090 | +2,528,223 | 0.02% | 100,569,703 |
| 2015-06-19 | 2015-06-17 | 10.865 | 6,835,867 | +53,811 | 0.02% | 74,270,440 |
| 2015-06-18 | 2015-06-16 | 10.615 | 6,782,056 | +83,598 | 0.02% | 71,991,867 |
| 2015-06-17 | 2015-06-15 | 10.802 | 6,698,458 | +5,285 | 0.02% | 72,359,254 |
| 2015-06-16 | 2015-06-12 | 11.073 | 6,693,173 | +10,570 | 0.02% | 74,113,201 |
| 2015-06-15 | 2015-06-11 | 10.927 | 6,682,603 | +20,130 | 0.02% | 73,022,526 |
| 2015-06-12 | 2015-06-10 | 10.802 | 6,662,473 | +91,151 | 0.02% | 71,970,531 |
| 2015-06-11 | 2015-06-09 | 11.073 | 6,571,322 | -3,597,657 | 0.02% | 72,763,950 |
| 2015-06-10 | 2015-06-08 | 11.135 | 10,168,979 | -29,307 | 0.03% | 113,235,609 |
| 2015-06-09 | 2015-06-05 | 10.740 | 10,198,286 | +447,433 | 0.03% | 109,528,913 |
| 2015-06-08 | 2015-06-04 | 10.886 | 9,750,853 | +36,850 | 0.02% | 106,144,180 |
| 2015-06-05 | 2015-06-03 | 10.782 | 9,714,003 | +3,286,758 | 0.02% | 104,732,117 |
| 2015-06-04 | 2015-06-02 | 10.865 | 6,427,245 | -480 | 0.02% | 69,830,837 |
| 2015-06-03 | 2015-06-01 | 10.844 | 6,427,725 | -3,274,315 | 0.02% | 69,702,266 |
| 2015-06-02 | 2015-05-29 | 10.719 | 9,702,040 | +38,436 | 0.02% | 103,997,327 |
| 2015-06-01 | 2015-05-28 | 10.802 | 9,663,604 | +1,854,537 | 0.02% | 104,389,873 |
| 2015-05-29 | 2015-05-27 | 11.219 | 7,809,067 | +1,393,785 | 0.02% | 87,607,200 |
| 2015-05-28 | 2015-05-26 | 11.260 | 6,415,282 | -3,411,530 | 0.02% | 72,237,865 |
| 2015-05-27 | 2015-05-22 | 10.969 | 9,826,812 | -707,415 | 0.02% | 107,789,175 |
| 2015-05-22 | 2015-05-20 | 10.865 | 10,534,227 | +481 | 0.03% | 114,452,442 |
| 2015-05-21 | 2015-05-19 | 10.802 | 10,533,746 | -59,096 | 0.03% | 113,789,473 |
| 2015-05-20 | 2015-05-18 | 10.657 | 10,592,842 | +1,767,575 | 0.03% | 112,884,508 |
| 2015-05-19 | 2015-05-15 | 10.740 | 8,825,267 | +165,275 | 0.02% | 94,782,780 |
| 2015-05-18 | 2015-05-14 | 10.532 | 8,659,992 | +39,877 | 0.02% | 91,205,262 |
| 2015-05-15 | 2015-05-13 | 10.553 | 8,620,115 | +2,119,745 | 0.02% | 90,964,703 |
| 2015-05-14 | 2015-05-12 | 10.636 | 6,500,370 | +76,872 | 0.02% | 69,137,053 |
| 2015-05-13 | 2015-05-11 | 10.865 | 6,423,498 | +24,023 | 0.02% | 69,790,126 |
| 2015-05-12 | 2015-05-08 | 10.719 | 6,399,475 | -2,223,042 | 0.02% | 68,596,738 |
| 2015-05-11 | 2015-05-07 | 10.490 | 8,622,517 | -18,257 | 0.02% | 90,451,648 |
| 2015-05-08 | 2015-05-06 | 10.657 | 8,640,774 | -511,775 | 0.02% | 92,081,947 |
| 2015-05-07 | 2015-05-05 | 10.657 | 9,152,549 | +248,393 | 0.02% | 97,535,769 |
| 2015-05-06 | 2015-05-04 | 11.011 | 8,904,156 | -68,117 | 0.02% | 98,039,327 |
| 2015-05-05 | 2015-04-30 | 11.094 | 8,972,273 | +1,175,661 | 0.02% | 99,536,319 |
| 2015-05-04 | 2015-04-29 | 11.510 | 7,796,612 | +958,017 | 0.02% | 89,739,354 |
| 2015-04-30 | 2015-04-28 | 11.552 | 6,838,595 | +7,539 | 0.02% | 78,997,210 |
| 2015-04-29 | 2015-04-27 | 11.385 | 6,831,056 | -77,401 | 0.02% | 77,772,679 |
| 2015-04-28 | 2015-04-24 | 11.219 | 6,908,457 | -26,136 | 0.02% | 77,503,571 |
| 2015-04-27 | 2015-04-23 | 11.219 | 6,934,593 | -1,809,809 | 0.02% | 77,796,781 |
| 2015-04-24 | 2015-04-22 | 11.385 | 8,744,402 | +311,190 | 0.02% | 99,556,433 |
| 2015-04-23 | 2015-04-21 | 11.364 | 8,433,212 | -119,055 | 0.02% | 95,837,957 |
| 2015-04-22 | 2015-04-20 | 10.906 | 8,552,267 | -56,929 | 0.02% | 93,274,821 |
| 2015-04-21 | 2015-04-17 | 11.198 | 8,609,196 | +409,824 | 0.02% | 96,404,378 |
| 2015-04-20 | 2015-04-16 | 11.489 | 8,199,372 | +1,004,140 | 0.02% | 94,204,480 |
| 2015-04-17 | 2015-04-15 | 11.510 | 7,195,232 | +40,360 | 0.02% | 82,817,444 |
| 2015-04-16 | 2015-04-14 | 11.115 | 7,154,872 | -32,334 | 0.02% | 79,523,413 |
| 2015-04-15 | 2015-04-13 | 11.344 | 7,187,206 | -402,230 | 0.02% | 81,528,318 |
| 2015-04-14 | 2015-04-10 | 10.449 | 7,589,436 | -61,110 | 0.02% | 79,298,525 |
| 2015-04-13 | 2015-04-09 | 10.220 | 7,650,546 | +1,396,475 | 0.02% | 78,185,427 |
| 2015-04-10 | 2015-04-08 | 10.074 | 6,254,071 | -132,123 | 0.02% | 63,002,830 |
| 2015-04-09 | 2015-04-02 | 9.616 | 6,386,194 | -92,775 | 0.02% | 61,409,558 |
| 2015-04-08 | 2015-04-01 | 9.512 | 6,478,969 | -25,127 | 0.02% | 61,627,420 |
| 2015-04-02 | 2015-03-31 | 9.325 | 6,504,096 | -4,372 | 0.02% | 60,648,050 |
| 2015-04-01 | 2015-03-30 | 9.283 | 6,508,468 | -3,895,344 | 0.02% | 60,417,885 |
| 2015-03-31 | 2015-03-27 | 8.992 | 10,403,812 | +43,240 | 0.03% | 93,546,626 |
| 2015-03-30 | 2015-03-26 | 9.075 | 10,360,572 | +12,492 | 0.03% | 94,020,403 |
| 2015-03-27 | 2015-03-25 | 9.158 | 10,348,080 | -5,285 | 0.03% | 94,768,573 |
| 2015-03-26 | 2015-03-24 | 9.179 | 10,353,365 | +1,441 | 0.03% | 95,032,467 |
| 2015-03-25 | 2015-03-23 | 9.283 | 10,351,924 | -78,313 | 0.03% | 96,096,555 |
| 2015-03-24 | 2015-03-20 | 9.262 | 10,430,237 | -33,631 | 0.03% | 96,606,439 |
| 2015-03-23 | 2015-03-19 | 9.262 | 10,463,868 | +5,285 | 0.03% | 96,917,935 |
| 2015-03-20 | 2015-03-18 | 9.200 | 10,458,583 | -79,947 | 0.03% | 96,215,935 |
| 2015-03-19 | 2015-03-17 | 9.116 | 10,538,530 | -1,346 | 0.03% | 96,074,036 |
| 2015-03-18 | 2015-03-16 | 9.137 | 10,539,876 | +11,051 | 0.03% | 96,305,682 |
| 2015-03-17 | 2015-03-13 | 9.054 | 10,528,825 | -208,035 | 0.03% | 95,328,125 |
| 2015-03-16 | 2015-03-12 | 8.867 | 10,736,860 | -160,470 | 0.03% | 95,200,401 |
| 2015-03-13 | 2015-03-11 | 8.721 | 10,897,330 | +57,654 | 0.03% | 95,035,533 |
| 2015-03-12 | 2015-03-10 | 8.742 | 10,839,676 | +68,704 | 0.03% | 94,758,348 |
| 2015-03-11 | 2015-03-09 | 8.929 | 10,770,972 | -24,503 | 0.03% | 96,175,417 |
| 2015-03-10 | 2015-03-06 | 8.804 | 10,795,475 | +1,027,730 | 0.03% | 95,046,036 |
| 2015-03-09 | 2015-03-05 | 8.804 | 9,767,745 | +3,108,031 | 0.02% | 85,997,647 |
| 2015-03-06 | 2015-03-04 | 8.950 | 6,659,714 | +42,231 | 0.02% | 59,604,071 |
| 2015-03-05 | 2015-03-03 | 9.137 | 6,617,483 | +3,364 | 0.02% | 60,465,722 |
| 2015-03-04 | 2015-03-02 | 9.345 | 6,614,119 | -24,023 | 0.02% | 61,811,635 |
| 2015-03-03 | 2015-02-27 | 9.283 | 6,638,142 | +16,576 | 0.02% | 61,621,645 |
| 2015-03-02 | 2015-02-26 | 9.304 | 6,621,566 | -35,073 | 0.02% | 61,605,590 |
| 2015-02-27 | 2015-02-25 | 9.200 | 6,656,639 | +1,442 | 0.02% | 61,239,151 |
| 2015-02-26 | 2015-02-24 | 9.158 | 6,655,197 | +2,883 | 0.02% | 60,948,845 |
| 2015-02-25 | 2015-02-23 | 9.179 | 6,652,314 | +11,002 | 0.02% | 61,060,902 |
| 2015-02-24 | 2015-02-18 | 9.179 | 6,641,312 | -9,080 | 0.02% | 60,959,916 |
| 2015-02-23 | 2015-02-16 | 9.137 | 6,650,392 | +1,057 | 0.02% | 60,766,420 |
| 2015-02-17 | 2015-02-13 | 9.158 | 6,649,335 | -12,875 | 0.02% | 60,895,160 |
| 2015-02-16 | 2015-02-12 | 9.033 | 6,662,210 | -500,292 | 0.02% | 60,181,074 |
| 2015-02-13 | 2015-02-11 | 8.888 | 7,162,502 | +497,746 | 0.02% | 63,656,758 |
| 2015-02-12 | 2015-02-10 | 8.971 | 6,664,756 | -7,688 | 0.02% | 59,787,915 |
| 2015-02-11 | 2015-02-09 | 8.888 | 6,672,444 | +25,897 | 0.02% | 59,301,366 |
| 2015-02-10 | 2015-02-06 | 9.012 | 6,646,547 | +59,193 | 0.02% | 59,901,247 |
| 2015-02-09 | 2015-02-05 | 9.158 | 6,587,354 | -179,207 | 0.02% | 60,327,533 |
| 2015-02-06 | 2015-02-04 | 9.012 | 6,766,561 | -10,140 | 0.02% | 60,982,860 |
| 2015-02-05 | 2015-02-03 | 8.992 | 6,776,701 | +60,875 | 0.02% | 60,933,196 |
| 2015-02-04 | 2015-02-02 | 8.929 | 6,715,826 | -880,184 | 0.02% | 59,966,488 |
| 2015-02-03 | 2015-01-30 | 9.033 | 7,596,010 | -951,051 | 0.02% | 68,616,276 |
| 2015-02-02 | 2015-01-29 | 9.054 | 8,547,061 | +1,963,119 | 0.02% | 77,385,207 |
| 2015-01-30 | 2015-01-28 | 9.262 | 6,583,942 | +4,804 | 0.02% | 60,981,471 |
| 2015-01-29 | 2015-01-27 | 9.241 | 6,579,138 | -53,330 | 0.02% | 60,800,038 |
| 2015-01-28 | 2015-01-26 | 9.429 | 6,632,468 | -28,779 | 0.02% | 62,535,302 |
| 2015-01-27 | 2015-01-23 | 9.408 | 6,661,247 | -161,479 | 0.02% | 62,668,004 |
| 2015-01-26 | 2015-01-22 | 9.283 | 6,822,726 | -69,665 | 0.02% | 63,335,131 |
| 2015-01-23 | 2015-01-21 | 9.158 | 6,892,391 | -1,227,207 | 0.02% | 63,121,087 |
| 2015-01-22 | 2015-01-20 | 8.929 | 8,119,598 | -2,148,572 | 0.02% | 72,500,952 |
| 2015-01-21 | 2015-01-19 | 8.700 | 10,268,170 | +3,438,100 | 0.03% | 89,334,913 |
| 2015-01-20 | 2015-01-16 | 9.241 | 6,830,070 | -17,537 | 0.02% | 63,118,986 |
| 2015-01-19 | 2015-01-15 | 9.304 | 6,847,607 | -37,186 | 0.02% | 63,708,626 |
| 2015-01-16 | 2015-01-14 | 9.179 | 6,884,793 | +24,022 | 0.02% | 63,194,803 |
| 2015-01-15 | 2015-01-13 | 9.158 | 6,860,771 | +28,347 | 0.02% | 62,831,509 |
| 2015-01-14 | 2015-01-12 | 9.137 | 6,832,424 | +9,128 | 0.02% | 62,429,696 |
| 2015-01-13 | 2015-01-09 | 9.241 | 6,823,296 | -1,046,035 | 0.02% | 63,056,385 |
| 2015-01-12 | 2015-01-08 | 9.221 | 7,869,331 | -33,151 | 0.02% | 72,559,357 |
| 2015-01-09 | 2015-01-07 | 9.262 | 7,902,482 | +2,114 | 0.02% | 73,193,988 |
| 2015-01-08 | 2015-01-06 | 9.179 | 7,900,368 | +27,385 | 0.02% | 72,516,661 |
| 2015-01-07 | 2015-01-05 | 9.241 | 7,872,983 | -79,562 | 0.02% | 72,756,897 |
| 2015-01-06 | 2015-01-02 | 9.221 | 7,952,545 | -1,753,162 | 0.02% | 73,326,634 |
| 2015-01-05 | 2014-12-31 | 9.096 | 9,705,707 | -73,989 | 0.02% | 88,279,629 |
| 2015-01-02 | 2014-12-29 | 9.033 | 9,779,696 | -52,369 | 0.02% | 88,341,948 |
| 2014-12-30 | 2014-12-24 | 8.763 | 9,832,065 | -45,259 | 0.02% | 86,154,650 |
| 2014-12-29 | 2014-12-22 | 9.012 | 9,877,324 | -676,906 | 0.02% | 89,018,256 |
| 2014-12-23 | 2014-12-19 | 8.679 | 10,554,230 | -100,365 | 0.03% | 91,604,012 |
| 2014-12-22 | 2014-12-18 | 8.617 | 10,654,595 | +1,825 | 0.03% | 91,809,828 |
| 2014-12-19 | 2014-12-17 | 8.617 | 10,652,770 | -15,567 | 0.03% | 91,794,102 |
| 2014-12-18 | 2014-12-16 | 8.388 | 10,668,337 | +24,022 | 0.03% | 89,485,704 |
| 2014-12-17 | 2014-12-15 | 8.513 | 10,644,315 | +67,263 | 0.03% | 90,613,502 |
| 2014-12-16 | 2014-12-12 | 8.554 | 10,577,052 | -2,402 | 0.03% | 90,481,199 |
| 2014-12-15 | 2014-12-11 | 8.534 | 10,579,454 | +100,894 | 0.03% | 90,281,548 |
| 2014-12-12 | 2014-12-10 | 8.659 | 10,478,560 | +110,504 | 0.03% | 90,729,146 |
| 2014-12-11 | 2014-12-09 | 8.638 | 10,368,056 | +3,204,554 | 0.03% | 89,556,542 |
| 2014-12-10 | 2014-12-08 | 8.992 | 7,163,502 | -333,433 | 0.02% | 64,411,145 |
| 2014-12-09 | 2014-12-05 | 8.596 | 7,496,935 | +77,785 | 0.02% | 64,444,474 |
| 2014-12-08 | 2014-12-04 | 8.659 | 7,419,150 | -62,843 | 0.02% | 64,239,088 |
| 2014-12-05 | 2014-12-03 | 8.388 | 7,481,993 | +277,700 | 0.02% | 62,758,742 |
| 2014-12-04 | 2014-12-02 | 8.471 | 7,204,293 | -217,980 | 0.02% | 61,029,198 |
| 2014-12-03 | 2014-12-01 | 8.138 | 7,422,273 | -261,364 | 0.02% | 60,403,982 |
| 2014-12-02 | 2014-11-28 | 8.326 | 7,683,637 | -74,710 | 0.02% | 63,970,349 |
| 2014-12-01 | 2014-11-27 | 8.034 | 7,758,347 | +40,309 | 0.02% | 62,331,617 |
| 2014-11-28 | 2014-11-26 | 8.097 | 7,718,038 | -113,386 | 0.02% | 62,489,694 |
| 2014-11-27 | 2014-11-25 | 7.909 | 7,831,424 | -15,374 | 0.02% | 61,940,716 |
| 2014-11-26 | 2014-11-24 | 7.930 | 7,846,798 | -3,443,865 | 0.02% | 62,225,635 |
| 2014-11-25 | 2014-11-21 | 7.764 | 11,290,663 | +2,395,043 | 0.03% | 87,655,700 |
| 2014-11-24 | 2014-11-20 | 7.722 | 8,895,620 | -64,717 | 0.02% | 68,691,345 |
| 2014-11-21 | 2014-11-19 | 7.722 | 8,960,337 | -9,128 | 0.02% | 69,191,085 |
| 2014-11-20 | 2014-11-18 | 7.764 | 8,969,465 | -17,297 | 0.02% | 69,634,948 |
| 2014-11-19 | 2014-11-17 | 7.868 | 8,986,762 | -2,379,188 | 0.02% | 70,704,479 |
| 2014-11-18 | 2014-11-14 | 8.013 | 11,365,950 | +42,232 | 0.03% | 91,079,022 |
| 2014-11-17 | 2014-11-13 | 8.034 | 11,323,718 | -13,933 | 0.03% | 90,976,293 |
| 2014-11-14 | 2014-11-12 | 7.993 | 11,337,651 | -190,739 | 0.03% | 90,616,273 |
| 2014-11-13 | 2014-11-11 | 7.909 | 11,528,390 | +105,411 | 0.03% | 91,180,957 |
| 2014-11-12 | 2014-11-10 | 7.680 | 11,422,979 | +3,394,379 | 0.03% | 87,731,920 |
| 2014-11-11 | 2014-11-07 | 7.639 | 8,028,600 | -375,712 | 0.02% | 61,327,855 |
| 2014-11-10 | 2014-11-06 | 7.639 | 8,404,312 | +9,609 | 0.02% | 64,197,796 |
| 2014-11-07 | 2014-11-05 | 7.680 | 8,394,703 | -529 | 0.02% | 64,473,848 |
| 2014-11-06 | 2014-11-04 | 7.743 | 8,395,232 | -2,786,609 | 0.02% | 65,002,121 |
| 2014-11-05 | 2014-11-03 | 7.701 | 11,181,841 | +2,368,089 | 0.03% | 86,112,644 |
| 2014-11-04 | 2014-10-31 | 7.722 | 8,813,752 | -89,363 | 0.02% | 68,059,166 |
| 2014-11-03 | 2014-10-30 | 7.659 | 8,903,115 | -45,403 | 0.02% | 68,193,297 |
| 2014-10-31 | 2014-10-29 | 7.722 | 8,948,518 | -90,853 | 0.02% | 69,099,819 |
| 2014-10-30 | 2014-10-28 | 7.659 | 9,039,371 | +43,241 | 0.02% | 69,236,948 |
| 2014-10-29 | 2014-10-27 | 7.451 | 8,996,130 | -32,671 | 0.02% | 67,033,306 |
| 2014-10-28 | 2014-10-24 | 7.472 | 9,028,801 | -4,324 | 0.02% | 67,464,673 |
| 2014-10-27 | 2014-10-23 | 7.472 | 9,033,125 | -22,677 | 0.02% | 67,496,982 |
| 2014-10-24 | 2014-10-22 | 7.451 | 9,055,802 | -22,101 | 0.02% | 67,477,943 |
| 2014-10-22 | 2014-10-20 | 7.326 | 9,077,903 | -12,011 | 0.02% | 66,508,950 |
| 2014-10-20 | 2014-10-16 | 7.285 | 9,089,914 | -6,344 | 0.02% | 66,218,556 |
| 2014-10-16 | 2014-10-14 | 7.285 | 9,096,258 | -81,196 | 0.02% | 66,264,771 |
| 2014-10-15 | 2014-10-13 | 7.264 | 9,177,454 | -31,229 | 0.02% | 66,665,253 |
| 2014-10-14 | 2014-10-10 | 7.222 | 9,208,683 | +20,178 | 0.02% | 66,508,765 |
| 2014-10-13 | 2014-10-09 | 7.347 | 9,188,505 | +19,218 | 0.02% | 67,510,519 |
| 2014-10-10 | 2014-10-08 | 7.285 | 9,169,287 | -2,365,254 | 0.02% | 66,796,775 |
| 2014-10-09 | 2014-10-07 | 7.347 | 11,534,541 | +8,840 | 0.03% | 84,747,503 |
| 2014-10-08 | 2014-10-06 | 7.306 | 11,525,701 | +14,413 | 0.03% | 84,202,765 |
| 2014-10-07 | 2014-10-03 | 7.264 | 11,511,288 | +11,531 | 0.03% | 83,618,281 |
| 2014-10-06 | 2014-09-30 | 7.243 | 11,499,757 | +44,682 | 0.03% | 83,295,165 |
| 2014-10-03 | 2014-09-29 | 7.347 | 11,455,075 | +5,765 | 0.03% | 84,163,644 |
| 2014-09-30 | 2014-09-26 | 7.451 | 11,449,310 | +5,766 | 0.03% | 85,312,806 |
| 2014-09-29 | 2014-09-25 | 7.472 | 11,443,544 | -48,045 | 0.03% | 85,508,026 |
| 2014-09-26 | 2014-09-24 | 7.535 | 11,491,589 | +48,573 | 0.03% | 86,584,578 |
| 2014-09-25 | 2014-09-23 | 7.431 | 11,443,016 | +28,347 | 0.03% | 85,027,735 |
| 2014-09-24 | 2014-09-22 | 7.431 | 11,414,669 | +12,011 | 0.03% | 84,817,101 |
| 2014-09-23 | 2014-09-19 | 7.535 | 11,402,658 | +10,570 | 0.03% | 85,914,518 |
| 2014-09-22 | 2014-09-18 | 7.576 | 11,392,088 | +14,413 | 0.03% | 86,309,103 |
| 2014-09-19 | 2014-09-17 | 7.618 | 11,377,675 | -43,240 | 0.03% | 86,673,532 |
| 2014-09-18 | 2014-09-16 | 7.493 | 11,420,915 | +24,022 | 0.03% | 85,576,651 |
| 2014-09-17 | 2014-09-15 | 7.493 | 11,396,893 | +1,009 | 0.03% | 85,396,655 |
| 2014-09-16 | 2014-09-12 | 7.576 | 11,395,884 | +481 | 0.03% | 86,337,862 |
| 2014-09-15 | 2014-09-11 | 7.597 | 11,395,403 | -10,570 | 0.03% | 86,571,400 |
| 2014-09-12 | 2014-09-10 | 7.618 | 11,405,973 | +4,756 | 0.03% | 86,889,103 |
| 2014-09-11 | 2014-09-08 | 7.784 | 11,401,217 | -528 | 0.03% | 88,751,295 |
| 2014-09-10 | 2014-09-05 | 7.784 | 11,401,745 | -53,858 | 0.03% | 88,755,406 |
| 2014-09-08 | 2014-09-04 | 7.722 | 11,455,603 | -9,129 | 0.03% | 88,459,352 |
| 2014-09-05 | 2014-09-03 | 7.680 | 11,464,732 | -13,020 | 0.03% | 88,052,595 |
| 2014-09-04 | 2014-09-02 | 7.472 | 11,477,752 | +11,050 | 0.03% | 85,763,634 |
| 2014-09-03 | 2014-09-01 | 7.472 | 11,466,702 | +529 | 0.03% | 85,681,066 |
| 2014-09-02 | 2014-08-29 | 7.493 | 11,466,173 | -1,922 | 0.03% | 85,915,768 |
| 2014-09-01 | 2014-08-28 | 7.514 | 11,468,095 | -9,129 | 0.03% | 86,168,865 |
| 2014-08-29 | 2014-08-27 | 7.576 | 11,477,224 | -1,922 | 0.03% | 86,954,113 |
| 2014-08-27 | 2014-08-25 | 7.680 | 11,479,146 | +376,673 | 0.03% | 88,163,299 |
| 2014-08-26 | 2014-08-22 | 7.639 | 11,102,473 | -20,899 | 0.03% | 84,808,167 |
| 2014-08-25 | 2014-08-21 | 7.597 | 11,123,372 | +10,570 | 0.03% | 84,504,768 |
| 2014-08-22 | 2014-08-20 | 7.639 | 11,112,802 | +10,089 | 0.03% | 84,887,067 |
| 2014-08-21 | 2014-08-19 | 7.659 | 11,102,713 | +2,796,218 | 0.03% | 85,041,090 |
| 2014-08-20 | 2014-08-18 | 7.639 | 8,306,495 | -490,539 | 0.02% | 63,450,604 |
| 2014-08-19 | 2014-08-15 | 7.680 | 8,797,034 | -2,397,781 | 0.02% | 67,563,871 |
| 2014-08-15 | 2014-08-13 | 7.722 | 11,194,815 | -12,972 | 0.03% | 86,445,565 |
| 2014-08-14 | 2014-08-12 | 7.659 | 11,207,787 | -8,216 | 0.03% | 85,845,903 |
| 2014-08-13 | 2014-08-11 | 7.618 | 11,216,003 | -8,027 | 0.03% | 85,441,938 |
| 2014-08-12 | 2014-08-08 | 7.535 | 11,224,030 | -429 | 0.03% | 84,568,626 |
| 2014-08-11 | 2014-08-07 | 7.597 | 11,224,459 | -9,609 | 0.03% | 85,272,730 |
| 2014-08-08 | 2014-08-06 | 7.618 | 11,234,068 | +23,542 | 0.03% | 85,579,554 |
| 2014-08-07 | 2014-08-05 | 7.639 | 11,210,526 | +47,565 | 0.03% | 85,633,549 |
| 2014-08-06 | 2014-08-04 | 7.680 | 11,162,961 | +288 | 0.03% | 85,734,903 |
| 2014-08-05 | 2014-08-01 | 7.618 | 11,162,673 | +2,911,478 | 0.03% | 85,035,677 |
| 2014-08-04 | 2014-07-31 | 7.743 | 8,251,195 | -1,938,278 | 0.02% | 63,886,880 |
| 2014-08-01 | 2014-07-30 | 7.764 | 10,189,473 | -35,458 | 0.03% | 79,106,550 |
| 2014-07-31 | 2014-07-29 | 7.784 | 10,224,931 | -29,210 | 0.03% | 79,594,650 |
| 2014-07-30 | 2014-07-28 | 7.701 | 10,254,141 | -212,648 | 0.03% | 78,968,320 |
| 2014-07-29 | 2014-07-25 | 7.597 | 10,466,789 | -115,019 | 0.03% | 79,516,677 |
| 2014-07-28 | 2014-07-24 | 7.535 | 10,581,808 | -25,560 | 0.03% | 79,729,738 |
| 2014-07-25 | 2014-07-23 | 7.472 | 10,607,368 | -40,502 | 0.03% | 79,259,982 |
| 2014-07-24 | 2014-07-22 | 7.347 | 10,647,870 | -4,805 | 0.03% | 78,232,883 |
| 2014-07-21 | 2014-07-17 | 7.326 | 10,652,675 | -9,609 | 0.03% | 78,046,463 |
| 2014-07-18 | 2014-07-16 | 7.347 | 10,662,284 | -14,894 | 0.03% | 78,338,786 |
| 2014-07-17 | 2014-07-15 | 7.326 | 10,677,178 | -72,740 | 0.03% | 78,225,984 |
| 2014-07-15 | 2014-07-11 | 7.222 | 10,749,918 | +48,526 | 0.03% | 77,640,176 |
| 2014-07-14 | 2014-07-10 | 7.202 | 10,701,392 | -36,563 | 0.03% | 77,066,965 |
| 2014-07-11 | 2014-07-09 | 7.264 | 10,737,955 | +1,011,828 | 0.03% | 78,000,771 |
| 2014-07-10 | 2014-07-08 | 7.472 | 9,726,127 | -23,350 | 0.02% | 72,675,206 |
| 2014-07-09 | 2014-07-07 | 7.472 | 9,749,477 | +961,332 | 0.02% | 72,849,681 |
| 2014-07-08 | 2014-07-04 | 7.493 | 8,788,145 | -14,221 | 0.02% | 65,849,367 |
| 2014-07-07 | 2014-07-03 | 7.389 | 8,802,366 | -2,066 | 0.02% | 65,039,870 |
| 2014-07-04 | 2014-07-02 | 7.347 | 8,804,432 | -1,954,086 | 0.02% | 64,688,627 |
| 2014-07-03 | 2014-06-30 | 7.222 | 10,758,518 | -131,643 | 0.03% | 77,702,289 |
| 2014-07-02 | 2014-06-27 | 7.264 | 10,890,161 | -24,983 | 0.03% | 79,106,399 |
| 2014-06-30 | 2014-06-26 | 7.243 | 10,915,144 | -26,906 | 0.03% | 79,060,690 |
| 2014-06-27 | 2014-06-25 | 7.118 | 10,942,050 | -34,160 | 0.03% | 77,889,100 |
| 2014-06-26 | 2014-06-24 | 7.118 | 10,976,210 | -12,972 | 0.03% | 78,132,263 |
| 2014-06-25 | 2014-06-23 | 7.035 | 10,989,182 | -12,972 | 0.03% | 77,309,694 |
| 2014-06-24 | 2014-06-20 | 7.222 | 11,002,154 | -8,168 | 0.03% | 79,461,925 |
| 2014-06-23 | 2014-06-19 | 7.243 | 11,010,322 | +978,869 | 0.03% | 79,750,084 |
| 2014-06-20 | 2014-06-18 | 8.292 | 10,031,453 | +852,078 | 0.02% | 83,185,515 |
| 2014-06-19 | 2014-06-17 | 8.337 | 9,179,375 | +610,271 | 0.02% | 76,528,930 |
| 2014-06-18 | 2014-06-16 | 8.337 | 8,569,104 | -52,038 | 0.02% | 71,441,069 |
| 2014-06-17 | 2014-06-13 | 8.382 | 8,621,142 | -116,151 | 0.02% | 72,259,270 |
| 2014-06-16 | 2014-06-12 | 8.337 | 8,737,293 | +188 | 0.02% | 72,843,269 |
| 2014-06-13 | 2014-06-11 | 8.315 | 8,737,105 | +4,935 | 0.02% | 72,646,938 |
| 2014-06-12 | 2014-06-10 | 8.315 | 8,732,170 | -14,355 | 0.02% | 72,605,905 |
| 2014-06-11 | 2014-06-09 | 8.248 | 8,746,525 | -2,314,910 | 0.02% | 72,140,341 |
| 2014-06-10 | 2014-06-06 | 8.092 | 11,061,435 | +2,371,613 | 0.03% | 89,507,417 |
| 2014-06-09 | 2014-06-05 | 8.270 | 8,689,822 | +12,112 | 0.02% | 71,866,371 |
| 2014-06-06 | 2014-06-04 | 8.248 | 8,677,710 | -6,908 | 0.02% | 71,572,763 |
| 2014-06-05 | 2014-06-03 | 8.292 | 8,684,618 | +15,252 | 0.02% | 72,016,927 |
| 2014-06-04 | 2014-05-30 | 8.226 | 8,669,366 | -100,038 | 0.02% | 71,310,689 |
| 2014-06-03 | 2014-05-29 | 8.070 | 8,769,404 | +45,757 | 0.02% | 70,765,174 |
| 2014-05-30 | 2014-05-28 | 8.114 | 8,723,647 | -28,710 | 0.02% | 70,784,863 |
| 2014-05-29 | 2014-05-27 | 8.047 | 8,752,357 | -4,935 | 0.02% | 70,432,508 |
| 2014-05-28 | 2014-05-26 | 8.047 | 8,757,292 | -26,916 | 0.02% | 70,472,221 |
| 2014-05-27 | 2014-05-23 | 8.025 | 8,784,208 | -61,469 | 0.02% | 70,493,007 |
| 2014-05-26 | 2014-05-22 | 8.003 | 8,845,677 | -3,668,107 | 0.02% | 70,789,110 |
| 2014-05-23 | 2014-05-21 | 7.958 | 12,513,784 | -716,503 | 0.03% | 99,585,887 |
| 2014-05-22 | 2014-05-20 | 7.847 | 13,230,287 | -4,486 | 0.04% | 103,813,266 |
| 2014-05-21 | 2014-05-19 | 7.824 | 13,234,773 | -1,795 | 0.04% | 103,553,442 |
| 2014-05-20 | 2014-05-16 | 7.824 | 13,236,568 | -33,645 | 0.04% | 103,567,487 |
| 2014-05-19 | 2014-05-15 | 7.824 | 13,270,213 | -79,626 | 0.04% | 103,830,737 |
| 2014-05-16 | 2014-05-14 | 7.780 | 13,349,839 | -36,337 | 0.04% | 103,858,580 |
| 2014-05-15 | 2014-05-13 | 7.646 | 13,386,176 | -5,383 | 0.04% | 102,350,879 |
| 2014-05-14 | 2014-05-12 | 7.646 | 13,391,559 | -17,047 | 0.04% | 102,392,038 |
| 2014-05-13 | 2014-05-09 | 7.557 | 13,408,606 | +176,255 | 0.04% | 101,326,783 |
| 2014-05-12 | 2014-05-08 | 7.579 | 13,232,351 | -30,056 | 0.04% | 100,289,821 |
| 2014-05-09 | 2014-05-07 | 7.535 | 13,262,407 | +6,639 | 0.04% | 99,926,340 |
| 2014-05-08 | 2014-05-05 | 7.579 | 13,255,768 | -22,430 | 0.04% | 100,467,302 |
| 2014-05-07 | 2014-05-02 | 7.557 | 13,278,198 | +22,833 | 0.04% | 100,341,310 |
| 2014-05-05 | 2014-04-30 | 7.601 | 13,255,365 | +6,729 | 0.04% | 100,759,731 |
| 2014-05-02 | 2014-04-29 | 7.668 | 13,248,636 | -48,449 | 0.04% | 101,594,580 |
| 2014-04-30 | 2014-04-28 | 7.535 | 13,297,085 | -140,411 | 0.04% | 100,187,623 |
| 2014-04-29 | 2014-04-25 | 7.512 | 13,437,496 | -9,421 | 0.04% | 100,946,014 |
| 2014-04-25 | 2014-04-23 | 7.557 | 13,446,917 | +11,664 | 0.04% | 101,616,293 |
| 2014-04-24 | 2014-04-22 | 7.668 | 13,435,253 | +13,009 | 0.04% | 103,025,616 |
| 2014-04-23 | 2014-04-17 | 7.780 | 13,422,244 | -47,955 | 0.04% | 104,421,874 |
| 2014-04-22 | 2014-04-16 | 7.713 | 13,470,199 | -17,495 | 0.04% | 103,894,137 |
| 2014-04-17 | 2014-04-15 | 7.713 | 13,487,694 | +32,299 | 0.04% | 104,029,073 |
| 2014-04-16 | 2014-04-14 | 7.824 | 13,455,395 | -22,430 | 0.04% | 105,279,665 |
| 2014-04-15 | 2014-04-11 | 7.824 | 13,477,825 | +4,289,960 | 0.04% | 105,455,165 |
| 2014-04-14 | 2014-04-10 | 7.824 | 9,187,865 | +25,122 | 0.02% | 71,889,034 |
| 2014-04-11 | 2014-04-09 | 7.847 | 9,162,743 | +83,439 | 0.02% | 71,896,723 |
| 2014-04-10 | 2014-04-08 | 7.757 | 9,079,304 | +2,243 | 0.02% | 70,432,439 |
| 2014-04-09 | 2014-04-07 | 7.624 | 9,077,061 | -13,458 | 0.02% | 69,200,987 |
| 2014-04-08 | 2014-04-04 | 7.535 | 9,090,519 | +29,608 | 0.02% | 68,493,019 |
| 2014-04-07 | 2014-04-03 | 7.579 | 9,060,911 | +34,991 | 0.02% | 68,673,900 |
| 2014-04-04 | 2014-04-02 | 7.535 | 9,025,920 | +1,794 | 0.02% | 68,006,294 |
| 2014-04-03 | 2014-04-01 | 7.691 | 9,024,126 | -34,542 | 0.02% | 69,400,911 |
| 2014-04-02 | 2014-03-31 | 7.668 | 9,058,668 | -76,711 | 0.02% | 69,464,628 |
| 2014-04-01 | 2014-03-28 | 7.579 | 9,135,379 | -67,290 | 0.02% | 69,238,303 |
| 2014-03-31 | 2014-03-27 | 7.468 | 9,202,669 | -27,813 | 0.02% | 68,722,593 |
| 2014-03-28 | 2014-03-26 | 7.356 | 9,230,482 | -73,570 | 0.02% | 67,901,481 |
| 2014-03-27 | 2014-03-25 | 7.178 | 9,304,052 | +12,561 | 0.02% | 66,783,462 |
| 2014-03-26 | 2014-03-24 | 7.133 | 9,291,491 | -126,506 | 0.02% | 66,279,056 |
| 2014-03-25 | 2014-03-21 | 6.933 | 9,417,997 | +91,515 | 0.03% | 65,291,984 |
| 2014-03-24 | 2014-03-20 | 6.777 | 9,326,482 | +88,374 | 0.02% | 63,202,225 |
| 2014-03-21 | 2014-03-19 | 6.888 | 9,238,108 | -9,017 | 0.02% | 63,633,006 |
| 2014-03-20 | 2014-03-18 | 6.933 | 9,247,125 | +20,187 | 0.02% | 64,107,382 |
| 2014-03-19 | 2014-03-17 | 6.933 | 9,226,938 | +13,458 | 0.02% | 63,967,432 |
| 2014-03-18 | 2014-03-14 | 6.933 | 9,213,480 | -41,720 | 0.02% | 63,874,132 |
| 2014-03-17 | 2014-03-13 | 6.933 | 9,255,200 | +28,262 | 0.02% | 64,163,364 |
| 2014-03-14 | 2014-03-12 | 6.955 | 9,226,938 | +125,608 | 0.02% | 64,173,115 |
| 2014-03-13 | 2014-03-11 | 7.044 | 9,101,330 | -146,243 | 0.02% | 64,111,047 |
| 2014-03-12 | 2014-03-10 | 7.044 | 9,247,573 | +8,972 | 0.02% | 65,141,204 |
| 2014-03-11 | 2014-03-07 | 7.156 | 9,238,601 | +60,560 | 0.02% | 66,107,719 |
| 2014-03-10 | 2014-03-06 | 7.133 | 9,178,041 | +21,085 | 0.02% | 65,469,783 |
| 2014-03-07 | 2014-03-05 | 7.133 | 9,156,956 | -494 | 0.02% | 65,319,377 |
| 2014-03-06 | 2014-03-04 | 7.178 | 9,157,450 | +25,122 | 0.02% | 65,731,169 |
| 2014-03-05 | 2014-03-03 | 7.178 | 9,132,328 | +4,486 | 0.02% | 65,550,846 |
| 2014-03-04 | 2014-02-28 | 7.267 | 9,127,842 | +22,430 | 0.02% | 66,332,542 |
| 2014-03-03 | 2014-02-27 | 7.334 | 9,105,412 | -14,804 | 0.02% | 66,778,464 |
| 2014-02-28 | 2014-02-26 | 7.245 | 9,120,216 | -27,813 | 0.02% | 66,073,819 |
| 2014-02-27 | 2014-02-25 | 7.222 | 9,148,029 | -2,916 | 0.02% | 66,071,394 |
| 2014-02-26 | 2014-02-24 | 7.200 | 9,150,945 | +35,260 | 0.02% | 65,888,466 |
| 2014-02-25 | 2014-02-21 | 7.245 | 9,115,685 | -13,907 | 0.02% | 66,040,993 |
| 2014-02-24 | 2014-02-20 | 7.289 | 9,129,592 | -61,458 | 0.02% | 66,548,773 |
| 2014-02-20 | 2014-02-18 | 7.334 | 9,191,050 | -9,421 | 0.02% | 67,406,527 |
| 2014-02-19 | 2014-02-17 | 7.379 | 9,200,471 | -28,261 | 0.02% | 67,885,806 |
| 2014-02-18 | 2014-02-14 | 7.289 | 9,228,732 | +24,224 | 0.02% | 67,271,438 |
| 2014-02-17 | 2014-02-13 | 7.245 | 9,204,508 | -4,037 | 0.02% | 66,684,495 |
| 2014-02-14 | 2014-02-12 | 7.356 | 9,208,545 | -56,658 | 0.02% | 67,740,108 |
| 2014-02-13 | 2014-02-11 | 7.245 | 9,265,203 | +13,458 | 0.02% | 67,124,216 |
| 2014-02-12 | 2014-02-10 | 7.089 | 9,251,745 | +56,523 | 0.02% | 65,583,064 |
| 2014-02-11 | 2014-02-07 | 7.178 | 9,195,222 | +10,767 | 0.02% | 66,002,292 |
| 2014-02-10 | 2014-02-06 | 7.111 | 9,184,455 | +40,373 | 0.02% | 65,310,800 |
| 2014-02-07 | 2014-02-05 | 7.089 | 9,144,082 | +173,609 | 0.02% | 64,819,871 |
| 2014-02-06 | 2014-02-04 | 7.156 | 8,970,473 | +57,869 | 0.02% | 64,189,102 |
| 2014-02-05 | 2014-01-30 | 7.334 | 8,912,604 | +7,178 | 0.02% | 65,364,424 |
| 2014-02-04 | 2014-01-28 | 7.245 | 8,905,426 | +40,822 | 0.02% | 64,517,716 |
| 2014-01-29 | 2014-01-27 | 7.245 | 8,864,604 | +35,888 | 0.02% | 64,221,971 |
| 2014-01-28 | 2014-01-24 | 7.379 | 8,828,716 | +53,922 | 0.02% | 65,142,807 |
| 2014-01-27 | 2014-01-23 | 7.445 | 8,774,794 | +84,785 | 0.02% | 65,331,755 |
| 2014-01-24 | 2014-01-22 | 7.646 | 8,690,009 | +24,985 | 0.02% | 66,443,924 |
| 2014-01-23 | 2014-01-21 | 7.646 | 8,665,024 | -30,505 | 0.02% | 66,252,888 |
| 2014-01-22 | 2014-01-20 | 7.490 | 8,695,529 | -31,624 | 0.02% | 65,129,270 |
| 2014-01-21 | 2014-01-17 | 7.557 | 8,727,153 | +55,178 | 0.02% | 65,949,759 |
| 2014-01-20 | 2014-01-16 | 7.624 | 8,671,975 | +25,480 | 0.02% | 66,112,724 |
| 2014-01-17 | 2014-01-15 | 7.624 | 8,646,495 | -1,390 | 0.02% | 65,918,471 |
| 2014-01-16 | 2014-01-14 | 7.624 | 8,647,885 | +14,804 | 0.02% | 65,929,068 |
| 2014-01-15 | 2014-01-13 | 7.668 | 8,633,081 | +7,626 | 0.02% | 66,201,097 |
| 2014-01-14 | 2014-01-10 | 7.713 | 8,625,455 | -32,748 | 0.02% | 66,527,169 |
| 2014-01-13 | 2014-01-09 | 7.624 | 8,658,203 | +58,767 | 0.02% | 66,007,730 |
| 2014-01-10 | 2014-01-08 | 7.735 | 8,599,436 | -16,599 | 0.02% | 66,518,182 |
| 2014-01-09 | 2014-01-07 | 7.646 | 8,616,035 | +33,645 | 0.02% | 65,878,318 |
| 2014-01-08 | 2014-01-06 | 7.646 | 8,582,390 | +11,664 | 0.02% | 65,621,068 |
| 2014-01-07 | 2014-01-03 | 7.713 | 8,570,726 | -8,075 | 0.02% | 66,105,050 |
| 2014-01-06 | 2014-01-02 | 7.914 | 8,578,801 | +8,972 | 0.02% | 67,888,447 |
| 2014-01-03 | 2013-12-31 | 7.958 | 8,569,829 | -6,729 | 0.02% | 68,199,517 |
| 2014-01-02 | 2013-12-27 | 7.980 | 8,576,558 | -17,944 | 0.02% | 68,444,252 |
| 2013-12-30 | 2013-12-24 | 7.980 | 8,594,502 | +49,795 | 0.02% | 68,587,452 |
| 2013-12-27 | 2013-12-20 | 7.802 | 8,544,707 | +8,074 | 0.02% | 66,666,268 |
| 2013-12-23 | 2013-12-19 | 7.847 | 8,536,633 | +21,444 | 0.02% | 66,983,865 |
| 2013-12-20 | 2013-12-18 | 7.958 | 8,515,189 | +9,061 | 0.02% | 67,764,687 |
| 2013-12-19 | 2013-12-17 | 8.003 | 8,506,128 | +14,355 | 0.02% | 68,071,809 |
| 2013-12-16 | 2013-12-12 | 8.003 | 8,491,773 | +42,617 | 0.02% | 67,956,930 |
| 2013-12-13 | 2013-12-11 | 8.070 | 8,449,156 | +23,776 | 0.02% | 68,180,915 |
| 2013-12-12 | 2013-12-10 | 8.270 | 8,425,380 | +13,322 | 0.02% | 69,679,389 |
| 2013-12-11 | 2013-12-09 | 8.292 | 8,412,058 | -2,107 | 0.02% | 69,756,732 |
| 2013-12-10 | 2013-12-06 | 8.315 | 8,414,165 | -4,037 | 0.02% | 69,961,769 |
| 2013-12-09 | 2013-12-05 | 8.226 | 8,418,202 | -32,748 | 0.02% | 69,244,716 |
| 2013-12-06 | 2013-12-04 | 8.226 | 8,450,950 | -7,178 | 0.02% | 69,514,087 |
| 2013-12-05 | 2013-12-03 | 8.292 | 8,458,128 | +28,711 | 0.02% | 70,138,766 |
| 2013-12-04 | 2013-12-02 | 8.404 | 8,429,417 | +10,318 | 0.02% | 70,840,206 |
| 2013-12-03 | 2013-11-29 | 8.359 | 8,419,099 | -24,225 | 0.02% | 70,378,144 |
| 2013-12-02 | 2013-11-28 | 8.292 | 8,443,324 | -51,634 | 0.02% | 70,016,004 |
| 2013-11-29 | 2013-11-27 | 8.337 | 8,494,958 | -22,385 | 0.02% | 70,822,910 |
| 2013-11-28 | 2013-11-26 | 8.248 | 8,517,343 | +10,767 | 0.02% | 70,250,074 |
| 2013-11-27 | 2013-11-25 | 8.292 | 8,506,576 | +14,759 | 0.02% | 70,540,519 |
| 2013-11-26 | 2013-11-22 | 8.315 | 8,491,817 | -53,877 | 0.02% | 70,607,427 |
| 2013-11-25 | 2013-11-21 | 8.226 | 8,545,694 | +44,860 | 0.02% | 70,293,413 |
| 2013-11-22 | 2013-11-20 | 8.292 | 8,500,834 | -48,449 | 0.02% | 70,492,904 |
| 2013-11-21 | 2013-11-19 | 8.248 | 8,549,283 | -19,738 | 0.02% | 70,513,512 |
| 2013-11-20 | 2013-11-18 | 8.292 | 8,569,021 | -160,599 | 0.02% | 71,058,343 |
| 2013-11-19 | 2013-11-15 | 8.003 | 8,729,620 | -140,860 | 0.02% | 69,860,343 |
| 2013-11-18 | 2013-11-14 | 7.757 | 8,870,480 | +167,776 | 0.02% | 68,812,493 |
| 2013-11-15 | 2013-11-13 | 7.713 | 8,702,704 | +99,140 | 0.02% | 67,122,981 |
| 2013-11-14 | 2013-11-12 | 7.980 | 8,603,564 | -121,122 | 0.02% | 68,659,771 |
| 2013-11-13 | 2013-11-11 | 8.047 | 8,724,686 | +3,589 | 0.02% | 70,209,832 |
| 2013-11-12 | 2013-11-08 | 7.891 | 8,721,097 | +186,618 | 0.02% | 68,820,101 |
| 2013-11-11 | 2013-11-07 | 7.914 | 8,534,479 | +25,570 | 0.02% | 67,537,704 |
| 2013-11-08 | 2013-11-06 | 8.003 | 8,508,909 | +46,430 | 0.02% | 68,094,064 |
| 2013-11-07 | 2013-11-05 | 8.047 | 8,462,479 | +25,122 | 0.02% | 68,099,784 |
| 2013-11-06 | 2013-11-04 | 8.114 | 8,437,357 | -26,064 | 0.02% | 68,461,867 |
| 2013-11-05 | 2013-11-01 | 8.070 | 8,463,421 | +1,794 | 0.02% | 68,296,027 |
| 2013-11-04 | 2013-10-31 | 8.092 | 8,461,627 | -48,897 | 0.02% | 68,470,174 |
| 2013-11-01 | 2013-10-30 | 8.070 | 8,510,524 | -28,710 | 0.02% | 68,676,128 |
| 2013-10-31 | 2013-10-29 | 7.891 | 8,539,234 | -17,496 | 0.02% | 67,384,980 |
| 2013-10-30 | 2013-10-28 | 7.713 | 8,556,730 | -8,523 | 0.02% | 65,997,100 |
| 2013-10-29 | 2013-10-25 | 7.691 | 8,565,253 | +21,981 | 0.02% | 65,871,904 |
| 2013-10-28 | 2013-10-24 | 7.780 | 8,543,272 | +6,729 | 0.02% | 66,464,629 |
| 2013-10-25 | 2013-10-23 | 7.869 | 8,536,543 | +39,387 | 0.02% | 67,173,452 |
| 2013-10-24 | 2013-10-22 | 8.025 | 8,497,156 | +13,907 | 0.02% | 68,189,424 |
| 2013-10-23 | 2013-10-21 | 8.047 | 8,483,249 | -22,879 | 0.02% | 68,266,925 |
| 2013-10-22 | 2013-10-18 | 8.003 | 8,506,128 | -17,540 | 0.02% | 68,071,809 |
| 2013-10-21 | 2013-10-17 | 8.003 | 8,523,668 | -13,458 | 0.02% | 68,212,176 |
| 2013-10-18 | 2013-10-16 | 8.070 | 8,537,126 | +8,075 | 0.02% | 68,890,794 |
| 2013-10-17 | 2013-10-15 | 8.114 | 8,529,051 | -41,271 | 0.02% | 69,205,884 |
| 2013-10-16 | 2013-10-11 | 8.070 | 8,570,322 | -186,169 | 0.02% | 69,158,671 |
| 2013-10-15 | 2013-10-10 | 8.003 | 8,756,491 | -7,626 | 0.02% | 70,075,383 |
| 2013-10-11 | 2013-10-09 | 8.047 | 8,764,117 | -3,141 | 0.02% | 70,527,144 |
| 2013-10-10 | 2013-10-08 | 8.070 | 8,767,258 | +4,486 | 0.02% | 70,747,856 |
| 2013-10-08 | 2013-10-04 | 8.047 | 8,762,772 | +2,019 | 0.02% | 70,516,320 |
| 2013-10-07 | 2013-10-03 | 8.025 | 8,760,753 | -38,581 | 0.02% | 70,304,782 |
| 2013-10-04 | 2013-10-02 | 7.891 | 8,799,334 | +12,248 | 0.02% | 69,437,487 |
| 2013-10-03 | 2013-09-30 | 7.891 | 8,787,086 | -22,430 | 0.02% | 69,340,835 |
| 2013-10-02 | 2013-09-27 | 7.980 | 8,809,516 | +13,907 | 0.02% | 70,303,347 |
| 2013-09-30 | 2013-09-26 | 8.047 | 8,795,609 | -583 | 0.02% | 70,780,568 |
| 2013-09-27 | 2013-09-25 | 8.047 | 8,796,192 | +2,243 | 0.02% | 70,785,260 |
| 2013-09-26 | 2013-09-24 | 8.025 | 8,793,949 | -44,905 | 0.02% | 70,571,179 |
| 2013-09-25 | 2013-09-23 | 8.114 | 8,838,854 | -28,262 | 0.02% | 71,719,668 |
| 2013-09-24 | 2013-09-19 | 8.136 | 8,867,116 | -43,607 | 0.02% | 72,146,652 |
| 2013-09-23 | 2013-09-18 | 8.025 | 8,910,723 | -51,141 | 0.02% | 71,508,286 |
| 2013-09-19 | 2013-09-17 | 8.025 | 8,961,864 | -63,701 | 0.02% | 71,918,691 |
| 2013-09-18 | 2013-09-16 | 8.025 | 9,025,565 | -37,682 | 0.02% | 72,429,890 |
| 2013-09-17 | 2013-09-13 | 7.869 | 9,063,247 | +12,654 | 0.02% | 71,318,048 |
| 2013-09-16 | 2013-09-12 | 7.980 | 9,050,593 | -78,954 | 0.02% | 72,227,235 |
| 2013-09-13 | 2013-09-11 | 7.869 | 9,129,547 | -12,561 | 0.02% | 71,839,758 |
| 2013-09-12 | 2013-09-10 | 7.936 | 9,142,108 | -50,153 | 0.02% | 72,549,976 |
| 2013-09-11 | 2013-09-09 | 7.802 | 9,192,261 | -41,271 | 0.02% | 71,718,520 |
| 2013-09-10 | 2013-09-06 | 7.691 | 9,233,532 | -22,879 | 0.02% | 71,011,368 |
| 2013-09-09 | 2013-09-05 | 7.691 | 9,256,411 | -69,533 | 0.02% | 71,187,321 |
| 2013-09-06 | 2013-09-04 | 7.601 | 9,325,944 | -88,374 | 0.02% | 70,890,511 |
| 2013-09-05 | 2013-09-03 | 7.579 | 9,414,318 | -170,468 | 0.03% | 71,352,420 |
| 2013-09-04 | 2013-09-02 | 7.445 | 9,584,786 | -107,620 | 0.03% | 71,362,460 |
| 2013-09-03 | 2013-08-30 | 7.267 | 9,692,406 | -596,638 | 0.03% | 70,435,261 |
| 2013-09-02 | 2013-08-29 | 7.312 | 10,289,044 | -34,094 | 0.03% | 75,229,781 |
| 2013-08-30 | 2013-08-28 | 7.200 | 10,323,138 | +121,122 | 0.03% | 74,328,468 |
| 2013-08-29 | 2013-08-27 | 7.379 | 10,202,016 | +1,346 | 0.03% | 75,275,721 |
| 2013-08-28 | 2013-08-26 | 7.445 | 10,200,670 | +4,037 | 0.03% | 75,947,956 |
| 2013-08-27 | 2013-08-23 | 7.379 | 10,196,633 | -30,056 | 0.03% | 75,236,002 |
| 2013-08-26 | 2013-08-22 | 7.423 | 10,226,689 | -23,327 | 0.03% | 75,913,709 |
| 2013-08-23 | 2013-08-21 | 7.289 | 10,250,016 | -9,914 | 0.03% | 74,715,933 |
| 2013-08-22 | 2013-08-20 | 7.356 | 10,259,930 | +1,794 | 0.03% | 75,474,330 |
| 2013-08-21 | 2013-08-19 | 7.535 | 10,258,136 | -30,056 | 0.03% | 77,290,493 |
| 2013-08-20 | 2013-08-16 | 7.490 | 10,288,192 | -69,129 | 0.03% | 77,058,272 |
| 2013-08-19 | 2013-08-15 | 7.445 | 10,357,321 | +35,888 | 0.03% | 77,114,284 |
| 2013-08-16 | 2013-08-13 | 7.445 | 10,321,433 | -152,973 | 0.03% | 76,847,084 |
| 2013-08-15 | 2013-08-12 | 7.222 | 10,474,406 | -34,990 | 0.03% | 75,651,116 |
| 2013-08-13 | 2013-08-09 | 7.066 | 10,509,396 | +8,972 | 0.03% | 74,263,933 |
| 2013-08-12 | 2013-08-08 | 7.044 | 10,500,424 | -309,086 | 0.03% | 73,966,462 |
| 2013-08-09 | 2013-08-07 | 7.022 | 10,809,510 | +52,038 | 0.03% | 75,902,746 |
| 2013-08-08 | 2013-08-06 | 7.178 | 10,757,472 | +11,215 | 0.03% | 77,215,951 |
| 2013-08-07 | 2013-08-05 | 7.245 | 10,746,257 | -1,346 | 0.03% | 77,854,104 |
| 2013-08-06 | 2013-08-02 | 7.245 | 10,747,603 | +26,109 | 0.03% | 77,863,855 |
| 2013-08-05 | 2013-08-01 | 7.267 | 10,721,494 | +8,972 | 0.03% | 77,913,701 |
| 2013-08-02 | 2013-07-31 | 7.245 | 10,712,522 | +25,121 | 0.03% | 77,609,702 |
| 2013-08-01 | 2013-07-30 | 7.267 | 10,687,401 | -38,131 | 0.03% | 77,665,945 |
| 2013-07-31 | 2013-07-29 | 7.222 | 10,725,532 | -62,804 | 0.03% | 77,464,867 |
| 2013-07-30 | 2013-07-26 | 7.312 | 10,788,336 | +43,514 | 0.03% | 78,880,424 |
| 2013-07-29 | 2013-07-25 | 7.289 | 10,744,822 | +16,599 | 0.03% | 78,322,746 |
| 2013-07-25 | 2013-07-23 | 7.289 | 10,728,223 | -42,169 | 0.03% | 78,201,750 |
| 2013-07-24 | 2013-07-22 | 7.022 | 10,770,392 | -33,196 | 0.03% | 75,628,065 |
| 2013-07-23 | 2013-07-19 | 7.000 | 10,803,588 | -2,692 | 0.03% | 75,620,334 |
| 2013-07-22 | 2013-07-18 | 7.066 | 10,806,280 | +29,608 | 0.03% | 76,361,844 |
| 2013-07-19 | 2013-07-17 | 7.066 | 10,776,672 | +4,934 | 0.03% | 76,152,621 |
| 2013-07-18 | 2013-07-16 | 7.022 | 10,771,738 | +34,729 | 0.03% | 75,637,517 |
| 2013-07-17 | 2013-07-15 | 7.066 | 10,737,009 | +16,598 | 0.03% | 75,872,345 |
| 2013-07-16 | 2013-07-12 | 7.066 | 10,720,411 | +3,543 | 0.03% | 75,755,056 |
| 2013-07-15 | 2013-07-11 | 7.178 | 10,716,868 | -154,767 | 0.03% | 76,924,500 |
| 2013-07-12 | 2013-07-10 | 6.955 | 10,871,635 | +18,841 | 0.03% | 75,611,941 |
| 2013-07-11 | 2013-07-09 | 6.821 | 10,852,794 | -10,766 | 0.03% | 74,029,346 |
| 2013-07-10 | 2013-07-08 | 6.844 | 10,863,560 | +22,340 | 0.03% | 74,344,949 |
| 2013-07-09 | 2013-07-05 | 7.000 | 10,841,220 | -611,890 | 0.03% | 75,883,741 |
| 2013-07-08 | 2013-07-04 | 6.799 | 11,453,110 | +15,297 | 0.03% | 77,868,928 |
| 2013-07-05 | 2013-07-03 | 6.732 | 11,437,813 | +68,636 | 0.03% | 77,000,024 |
| 2013-07-04 | 2013-07-02 | 6.933 | 11,369,177 | +17,944 | 0.03% | 78,818,895 |
| 2013-07-03 | 2013-06-28 | 7.111 | 11,351,233 | -45,758 | 0.03% | 80,718,791 |
| 2013-07-02 | 2013-06-27 | 6.977 | 11,396,991 | -448 | 0.03% | 79,519,835 |
| 2013-06-28 | 2013-06-26 | 6.977 | 11,397,439 | +586,768 | 0.03% | 79,522,961 |
| 2013-06-27 | 2013-06-25 | 6.754 | 10,810,671 | -10,317 | 0.03% | 73,019,055 |
| 2013-06-26 | 2013-06-24 | 6.665 | 10,820,988 | +123,813 | 0.03% | 72,123,872 |
| 2013-06-25 | 2013-06-21 | 6.844 | 10,697,175 | +18,841 | 0.03% | 73,206,291 |
| 2013-06-24 | 2013-06-20 | 6.866 | 10,678,334 | +16,060 | 0.03% | 73,315,389 |
| 2013-06-21 | 2013-06-19 | 7.066 | 10,662,274 | +60,113 | 0.03% | 75,344,235 |
| 2013-06-20 | 2013-06-18 | 7.200 | 10,602,161 | +30,101 | 0.03% | 76,337,484 |
| 2013-06-19 | 2013-06-17 | 7.222 | 10,572,060 | -20,636 | 0.03% | 76,356,420 |
| 2013-06-18 | 2013-06-14 | 7.089 | 10,592,696 | +33,645 | 0.03% | 75,088,695 |
| 2013-06-17 | 2013-06-13 | 7.111 | 10,559,051 | +177,646 | 0.03% | 75,085,573 |
| 2013-06-14 | 2013-06-11 | 7.267 | 10,381,405 | +53,383 | 0.03% | 75,442,255 |
| 2013-06-13 | 2013-06-10 | 7.490 | 10,328,022 | -40,823 | 0.03% | 77,356,597 |
| 2013-06-11 | 2013-06-07 | 7.490 | 10,368,845 | +119,328 | 0.03% | 77,662,361 |
| 2013-06-10 | 2013-06-06 | 8.658 | 10,249,517 | +185,272 | 0.03% | 88,742,274 |
| 2013-06-07 | 2013-06-05 | 8.706 | 10,064,245 | +673,523 | 0.03% | 87,615,623 |
| 2013-06-06 | 2013-06-04 | 8.753 | 9,390,722 | +48,143 | 0.03% | 82,197,695 |
| 2013-06-05 | 2013-06-03 | 8.729 | 9,342,579 | +15,598 | 0.03% | 81,554,680 |
| 2013-06-04 | 2013-05-31 | 8.729 | 9,326,981 | -428,732 | 0.03% | 81,418,520 |
| 2013-06-03 | 2013-05-30 | 8.824 | 9,755,713 | +28,666 | 0.03% | 86,086,737 |
| 2013-05-31 | 2013-05-29 | 8.848 | 9,727,047 | -927 | 0.03% | 86,064,517 |
| 2013-05-30 | 2013-05-28 | 8.943 | 9,727,974 | -9,148 | 0.03% | 86,995,751 |
| 2013-05-29 | 2013-05-27 | 8.753 | 9,737,122 | -2,951 | 0.03% | 85,229,761 |
| 2013-05-28 | 2013-05-24 | 8.682 | 9,740,073 | +47,637 | 0.03% | 84,562,456 |
| 2013-05-27 | 2013-05-23 | 8.682 | 9,692,436 | +105,813 | 0.03% | 84,148,876 |
| 2013-05-24 | 2013-05-22 | 8.872 | 9,586,623 | +45,107 | 0.03% | 85,049,456 |
| 2013-05-23 | 2013-05-21 | 8.943 | 9,541,516 | +101,935 | 0.03% | 85,328,286 |
| 2013-05-22 | 2013-05-20 | 9.061 | 9,439,581 | -71,035 | 0.03% | 85,536,282 |
| 2013-05-21 | 2013-05-16 | 8.919 | 9,510,616 | +17,075 | 0.03% | 84,826,350 |
| 2013-05-20 | 2013-05-15 | 8.967 | 9,493,541 | -41,736 | 0.03% | 85,124,450 |
| 2013-05-16 | 2013-05-14 | 8.848 | 9,535,277 | +1,265 | 0.03% | 84,367,744 |
| 2013-05-15 | 2013-05-13 | 8.872 | 9,534,012 | +58,176 | 0.03% | 84,582,708 |
| 2013-05-14 | 2013-05-10 | 9.061 | 9,475,836 | -33,303 | 0.03% | 85,864,805 |
| 2013-05-13 | 2013-05-09 | 8.990 | 9,509,139 | -117,617 | 0.03% | 85,489,878 |
| 2013-05-10 | 2013-05-08 | 8.943 | 9,626,756 | -99,954 | 0.03% | 86,090,574 |
| 2013-05-09 | 2013-05-07 | 8.824 | 9,726,710 | -843 | 0.03% | 85,830,807 |
| 2013-05-08 | 2013-05-06 | 8.753 | 9,727,553 | -19,856 | 0.03% | 85,146,002 |
| 2013-05-07 | 2013-05-03 | 8.658 | 9,747,409 | +136,377 | 0.03% | 84,394,927 |
| 2013-05-06 | 2013-05-02 | 8.587 | 9,611,032 | -20,657 | 0.03% | 82,530,197 |
| 2013-05-03 | 2013-04-30 | 8.611 | 9,631,689 | -62,855 | 0.03% | 82,936,054 |
| 2013-05-02 | 2013-04-29 | 8.516 | 9,694,544 | +18,169 | 0.03% | 82,557,422 |
| 2013-04-30 | 2013-04-26 | 8.492 | 9,676,375 | -120,989 | 0.03% | 82,173,164 |
| 2013-04-29 | 2013-04-25 | 8.374 | 9,797,364 | +228,910 | 0.03% | 82,038,600 |
| 2013-04-26 | 2013-04-24 | 8.326 | 9,568,454 | -96,117 | 0.03% | 79,667,865 |
| 2013-04-25 | 2013-04-23 | 8.160 | 9,664,571 | +59,441 | 0.03% | 78,863,367 |
| 2013-04-24 | 2013-04-22 | 8.302 | 9,605,130 | -8,474 | 0.03% | 79,745,389 |
| 2013-04-23 | 2013-04-19 | 8.350 | 9,613,604 | -137,219 | 0.03% | 80,271,834 |
| 2013-04-22 | 2013-04-18 | 8.113 | 9,750,823 | +43,421 | 0.03% | 79,104,587 |
| 2013-04-19 | 2013-04-17 | 8.184 | 9,707,402 | +67,872 | 0.03% | 79,443,140 |
| 2013-04-18 | 2013-04-16 | 8.279 | 9,639,530 | +5,059 | 0.03% | 79,802,331 |
| 2013-04-17 | 2013-04-15 | 8.255 | 9,634,471 | +45,529 | 0.03% | 79,531,909 |
| 2013-04-16 | 2013-04-12 | 8.397 | 9,588,942 | -9,274 | 0.03% | 80,520,830 |
| 2013-04-15 | 2013-04-11 | 8.350 | 9,598,216 | -13,069 | 0.03% | 80,143,347 |
| 2013-04-12 | 2013-04-10 | 8.350 | 9,611,285 | -11,382 | 0.03% | 80,252,470 |
| 2013-04-11 | 2013-04-09 | 8.326 | 9,622,667 | -46,794 | 0.03% | 80,119,248 |
| 2013-04-10 | 2013-04-08 | 8.207 | 9,669,461 | +104,127 | 0.03% | 79,362,009 |
| 2013-04-09 | 2013-04-05 | 8.231 | 9,565,334 | +137,009 | 0.03% | 78,734,288 |
| 2013-04-08 | 2013-04-03 | 8.445 | 9,428,325 | -8,010 | 0.03% | 79,619,388 |
| 2013-04-05 | 2013-04-02 | 8.468 | 9,436,335 | +77,990 | 0.03% | 79,910,870 |
| 2013-04-03 | 2013-03-28 | 8.540 | 9,358,345 | +68,715 | 0.03% | 79,916,387 |
| 2013-04-02 | 2013-03-27 | 8.587 | 9,289,630 | -97,803 | 0.03% | 79,770,310 |
| 2013-03-28 | 2013-03-26 | 8.421 | 9,387,433 | +49,745 | 0.03% | 79,051,387 |
| 2013-03-27 | 2013-03-25 | 8.445 | 9,337,688 | -49,324 | 0.03% | 78,853,985 |
| 2013-03-26 | 2013-03-22 | 8.326 | 9,387,012 | +32,461 | 0.03% | 78,157,162 |
| 2013-03-25 | 2013-03-21 | 8.374 | 9,354,551 | +44,686 | 0.03% | 78,330,688 |
| 2013-03-22 | 2013-03-20 | 8.421 | 9,309,865 | -56,490 | 0.03% | 78,398,188 |
| 2013-03-21 | 2013-03-19 | 8.231 | 9,366,355 | +27,402 | 0.03% | 77,096,450 |
| 2013-03-20 | 2013-03-18 | 8.279 | 9,338,953 | +100,333 | 0.03% | 77,313,958 |
| 2013-03-19 | 2013-03-15 | 8.421 | 9,238,620 | +21,499 | 0.03% | 77,798,236 |
| 2013-03-18 | 2013-03-14 | 8.516 | 9,217,121 | -11,803 | 0.03% | 78,491,753 |
| 2013-03-15 | 2013-03-13 | 8.445 | 9,228,924 | -19,392 | 0.03% | 77,935,506 |
| 2013-03-14 | 2013-03-12 | 8.682 | 9,248,316 | +60,663 | 0.03% | 80,293,065 |
| 2013-03-13 | 2013-03-11 | 8.729 | 9,187,653 | +29,931 | 0.03% | 80,202,276 |
| 2013-03-12 | 2013-03-08 | 8.801 | 9,157,722 | +115,425 | 0.03% | 80,592,691 |
| 2013-03-11 | 2013-03-07 | 8.611 | 9,042,297 | +41,313 | 0.03% | 77,860,947 |
| 2013-03-08 | 2013-03-06 | 8.611 | 9,000,984 | +5,902 | 0.03% | 77,505,211 |
| 2013-03-07 | 2013-03-05 | 8.397 | 8,995,082 | -42,999 | 0.03% | 75,534,034 |
| 2013-03-06 | 2013-03-04 | 8.302 | 9,038,081 | +44,686 | 0.03% | 75,037,536 |
| 2013-03-05 | 2013-03-01 | 8.468 | 8,993,395 | +231,018 | 0.03% | 76,159,867 |
| 2013-03-04 | 2013-02-28 | 8.682 | 8,762,377 | -61,169 | 0.02% | 76,074,185 |
| 2013-03-01 | 2013-02-27 | 8.421 | 8,823,546 | +43,842 | 0.03% | 74,302,906 |
| 2013-02-28 | 2013-02-26 | 8.468 | 8,779,704 | +14,755 | 0.02% | 74,350,241 |
| 2013-02-27 | 2013-02-25 | 8.658 | 8,764,949 | +2,108 | 0.02% | 75,888,601 |
| 2013-02-26 | 2013-02-22 | 8.658 | 8,762,841 | -26,137 | 0.02% | 75,870,350 |
| 2013-02-25 | 2013-02-21 | 8.801 | 8,788,978 | +91,058 | 0.02% | 77,347,553 |
| 2013-02-22 | 2013-02-20 | 9.014 | 8,697,920 | -69,347 | 0.02% | 78,403,111 |
| 2013-02-21 | 2013-02-19 | 8.824 | 8,767,267 | +64,710 | 0.02% | 77,364,454 |
| 2013-02-20 | 2013-02-18 | 9.038 | 8,702,557 | -169,470 | 0.02% | 78,651,343 |
| 2013-02-19 | 2013-02-15 | 9.061 | 8,872,027 | -15,176 | 0.03% | 80,393,421 |
| 2013-02-18 | 2013-02-14 | 9.085 | 8,887,203 | -104,127 | 0.03% | 80,741,751 |
| 2013-02-15 | 2013-02-08 | 8.872 | 8,991,330 | +151,766 | 0.03% | 79,768,207 |
| 2013-02-14 | 2013-02-07 | 8.943 | 8,839,564 | -24,030 | 0.03% | 79,050,839 |
| 2013-02-08 | 2013-02-06 | 8.990 | 8,863,594 | -13,490 | 0.03% | 79,686,244 |
| 2013-02-07 | 2013-02-05 | 8.990 | 8,877,084 | +155,980 | 0.03% | 79,807,523 |
| 2013-02-06 | 2013-02-04 | 9.346 | 8,721,104 | -131,950 | 0.02% | 81,508,327 |
| 2013-02-05 | 2013-02-01 | 9.251 | 8,853,054 | -203,996 | 0.03% | 81,901,529 |
| 2013-02-04 | 2013-01-31 | 9.061 | 9,057,050 | -52,696 | 0.03% | 82,069,997 |
| 2013-02-01 | 2013-01-30 | 9.038 | 9,109,746 | -103,705 | 0.03% | 82,331,406 |
| 2013-01-31 | 2013-01-29 | 8.990 | 9,213,451 | -99,911 | 0.03% | 82,831,558 |
| 2013-01-30 | 2013-01-28 | 8.990 | 9,313,362 | -117,239 | 0.03% | 83,729,787 |
| 2013-01-29 | 2013-01-25 | 8.919 | 9,430,601 | -5,059 | 0.03% | 84,112,687 |
| 2013-01-28 | 2013-01-24 | 8.967 | 9,435,660 | -1,686 | 0.03% | 84,605,457 |
| 2013-01-25 | 2013-01-23 | 8.967 | 9,437,346 | -72,341 | 0.03% | 84,620,574 |
| 2013-01-24 | 2013-01-22 | 8.919 | 9,509,687 | +4,005 | 0.03% | 84,818,065 |
| 2013-01-23 | 2013-01-21 | 8.895 | 9,505,682 | +112,136 | 0.03% | 84,556,859 |
| 2013-01-22 | 2013-01-18 | 8.943 | 9,393,546 | -181,273 | 0.03% | 84,005,014 |
| 2013-01-21 | 2013-01-17 | 8.729 | 9,574,819 | +4,553 | 0.03% | 83,581,985 |
| 2013-01-18 | 2013-01-16 | 8.706 | 9,570,266 | -21,078 | 0.03% | 83,315,224 |
| 2013-01-17 | 2013-01-15 | 8.801 | 9,591,344 | -46,794 | 0.03% | 84,408,789 |
| 2013-01-16 | 2013-01-14 | 8.777 | 9,638,138 | -45,572 | 0.03% | 84,591,973 |
| 2013-01-15 | 2013-01-11 | 8.658 | 9,683,710 | -53,117 | 0.03% | 83,843,409 |
| 2013-01-14 | 2013-01-10 | 8.658 | 9,736,827 | -145,019 | 0.03% | 84,303,307 |
| 2013-01-11 | 2013-01-09 | 8.516 | 9,881,846 | +2,909 | 0.03% | 84,152,461 |
| 2013-01-10 | 2013-01-08 | 8.421 | 9,878,937 | +69,137 | 0.03% | 83,190,332 |
| 2013-01-09 | 2013-01-07 | 8.587 | 9,809,800 | -19,434 | 0.03% | 84,237,024 |
| 2013-01-08 | 2013-01-04 | 8.587 | 9,829,234 | +6,408 | 0.03% | 84,403,904 |
| 2013-01-07 | 2013-01-03 | 8.611 | 9,822,826 | +16,019 | 0.03% | 84,581,886 |
| 2013-01-04 | 2013-01-02 | 8.492 | 9,806,807 | -454,027 | 0.03% | 83,280,811 |
| 2013-01-03 | 2012-12-31 | 8.207 | 10,260,834 | -76,767 | 0.03% | 84,215,698 |
| 2013-01-02 | 2012-12-27 | 8.160 | 10,337,601 | -7,630 | 0.03% | 84,355,324 |
| 2012-12-28 | 2012-12-24 | 8.113 | 10,345,231 | +109,101 | 0.03% | 83,926,785 |
| 2012-12-27 | 2012-12-20 | 8.207 | 10,236,130 | +76,346 | 0.03% | 84,012,940 |
| 2012-12-21 | 2012-12-19 | 8.255 | 10,159,784 | -54,087 | 0.03% | 83,868,333 |
| 2012-12-20 | 2012-12-18 | 8.279 | 10,213,871 | -62,392 | 0.03% | 84,557,101 |
| 2012-12-19 | 2012-12-17 | 8.231 | 10,276,263 | +270,224 | 0.03% | 84,586,095 |
| 2012-12-17 | 2012-12-13 | 8.113 | 10,006,039 | -76,809 | 0.03% | 81,175,054 |
| 2012-12-14 | 2012-12-12 | 8.113 | 10,082,848 | -80,014 | 0.03% | 81,798,175 |
| 2012-12-13 | 2012-12-11 | 7.947 | 10,162,862 | -52,400 | 0.03% | 80,759,780 |
| 2012-12-12 | 2012-12-10 | 7.923 | 10,215,262 | -50,588 | 0.03% | 80,933,863 |
| 2012-12-11 | 2012-12-07 | 7.828 | 10,265,850 | -48,059 | 0.03% | 80,360,595 |
| 2012-12-10 | 2012-12-06 | 7.828 | 10,313,909 | -45,192 | 0.03% | 80,736,799 |
| 2012-12-07 | 2012-12-05 | 7.828 | 10,359,101 | -81,783 | 0.03% | 81,090,560 |
| 2012-12-06 | 2012-12-04 | 7.686 | 10,440,884 | +17,284 | 0.03% | 80,244,739 |
| 2012-12-05 | 2012-12-03 | 7.614 | 10,423,600 | +79,296 | 0.03% | 79,370,124 |
| 2012-12-04 | 2012-11-30 | 7.757 | 10,344,304 | -45,107 | 0.03% | 80,238,596 |
| 2012-12-03 | 2012-11-29 | 7.686 | 10,389,411 | -61,127 | 0.03% | 79,849,137 |
| 2012-11-30 | 2012-11-28 | 7.591 | 10,450,538 | +76,303 | 0.03% | 79,327,345 |
| 2012-11-29 | 2012-11-27 | 7.638 | 10,374,235 | -45,234 | 0.03% | 79,240,324 |
| 2012-11-28 | 2012-11-26 | 7.662 | 10,419,469 | -51,431 | 0.03% | 79,832,991 |
| 2012-11-27 | 2012-11-23 | 7.662 | 10,470,900 | -11,424 | 0.03% | 80,227,050 |
| 2012-11-26 | 2012-11-22 | 7.543 | 10,482,324 | +4,342 | 0.03% | 79,071,320 |
| 2012-11-23 | 2012-11-21 | 7.543 | 10,477,982 | -251,549 | 0.03% | 79,038,567 |
| 2012-11-22 | 2012-11-20 | 7.425 | 10,729,531 | +190,127 | 0.03% | 79,663,497 |
| 2012-11-21 | 2012-11-19 | 7.472 | 10,539,404 | -21,922 | 0.03% | 78,751,874 |
| 2012-11-20 | 2012-11-16 | 7.448 | 10,561,326 | -91,480 | 0.03% | 78,665,152 |
| 2012-11-19 | 2012-11-15 | 7.377 | 10,652,806 | +99,068 | 0.03% | 78,588,445 |
| 2012-11-16 | 2012-11-14 | 7.543 | 10,553,738 | +111,715 | 0.03% | 79,610,017 |
| 2012-11-15 | 2012-11-13 | 7.330 | 10,442,023 | +29,510 | 0.03% | 76,538,054 |
| 2012-11-14 | 2012-11-12 | 7.472 | 10,412,513 | -4,216 | 0.03% | 77,803,727 |
| 2012-11-13 | 2012-11-09 | 7.472 | 10,416,729 | +2,951 | 0.03% | 77,835,229 |
| 2012-11-12 | 2012-11-08 | 7.520 | 10,413,778 | +9,275 | 0.03% | 78,307,231 |
| 2012-11-09 | 2012-11-07 | 7.709 | 10,404,503 | -32,039 | 0.03% | 80,211,935 |
| 2012-11-08 | 2012-11-06 | 7.662 | 10,436,542 | +56,068 | 0.03% | 79,963,803 |
| 2012-11-07 | 2012-11-05 | 7.638 | 10,380,474 | +10,105 | 0.03% | 79,287,979 |
| 2012-11-06 | 2012-11-02 | 7.709 | 10,370,369 | -72,930 | 0.03% | 79,948,784 |
| 2012-11-05 | 2012-11-01 | 7.614 | 10,443,299 | -573,330 | 0.03% | 79,520,122 |
| 2012-11-02 | 2012-10-31 | 7.567 | 11,016,629 | -64,078 | 0.03% | 83,363,070 |
| 2012-11-01 | 2012-10-30 | 7.401 | 11,080,707 | +18,127 | 0.03% | 82,008,026 |
| 2012-10-31 | 2012-10-29 | 7.520 | 11,062,580 | +39,206 | 0.03% | 83,185,949 |
| 2012-10-30 | 2012-10-26 | 7.448 | 11,023,374 | +843 | 0.03% | 82,106,678 |
| 2012-10-29 | 2012-10-25 | 7.472 | 11,022,531 | -131,529 | 0.03% | 82,361,865 |
| 2012-10-26 | 2012-10-24 | 7.401 | 11,154,060 | +27,824 | 0.03% | 82,550,909 |
| 2012-10-25 | 2012-10-22 | 7.472 | 11,126,236 | -24,873 | 0.03% | 83,136,763 |
| 2012-10-24 | 2012-10-19 | 7.377 | 11,151,109 | +208,676 | 0.03% | 82,264,553 |
| 2012-10-22 | 2012-10-18 | 7.354 | 10,942,433 | -50,588 | 0.03% | 80,465,531 |
| 2012-10-19 | 2012-10-17 | 7.306 | 10,993,021 | -10,118 | 0.03% | 80,315,999 |
| 2012-10-18 | 2012-10-16 | 7.282 | 11,003,139 | +12,647 | 0.03% | 80,128,916 |
| 2012-10-17 | 2012-10-15 | 7.306 | 10,990,492 | +32,882 | 0.03% | 80,297,522 |
| 2012-10-16 | 2012-10-12 | 7.282 | 10,957,610 | -99,911 | 0.03% | 79,797,357 |
| 2012-10-15 | 2012-10-11 | 7.211 | 11,057,521 | -51,853 | 0.03% | 79,738,057 |
| 2012-10-12 | 2012-10-10 | 7.021 | 11,109,374 | -24,451 | 0.03% | 78,003,769 |
| 2012-10-11 | 2012-10-09 | 6.927 | 11,133,825 | +4,975 | 0.03% | 77,119,025 |
| 2012-10-10 | 2012-10-08 | 6.879 | 11,128,850 | +84,735 | 0.03% | 76,556,589 |
| 2012-10-09 | 2012-10-05 | 6.998 | 11,044,115 | +18,970 | 0.03% | 77,283,579 |
| 2012-10-08 | 2012-10-04 | 6.998 | 11,025,145 | +4,258 | 0.03% | 77,150,832 |
| 2012-10-05 | 2012-10-03 | 6.998 | 11,020,887 | -30,774 | 0.03% | 77,121,036 |
| 2012-10-04 | 2012-09-28 | 6.998 | 11,051,661 | -26,559 | 0.03% | 77,336,384 |
| 2012-10-03 | 2012-09-27 | 6.950 | 11,078,220 | -100,754 | 0.03% | 76,996,662 |
| 2012-09-28 | 2012-09-26 | 6.855 | 11,178,974 | -12,226 | 0.03% | 76,636,221 |
| 2012-09-27 | 2012-09-25 | 6.927 | 11,191,200 | -5,058 | 0.03% | 77,516,436 |
| 2012-09-26 | 2012-09-24 | 6.950 | 11,196,258 | +55,225 | 0.03% | 77,817,058 |
| 2012-09-25 | 2012-09-21 | 7.021 | 11,141,033 | -66,608 | 0.03% | 78,226,061 |
| 2012-09-24 | 2012-09-20 | 6.998 | 11,207,641 | -90,636 | 0.03% | 78,427,888 |
| 2012-09-21 | 2012-09-19 | 7.045 | 11,298,277 | +80,097 | 0.03% | 79,598,147 |
| 2012-09-20 | 2012-09-18 | 6.927 | 11,218,180 | -3,372 | 0.03% | 77,703,315 |
| 2012-09-19 | 2012-09-17 | 6.950 | 11,221,552 | -16,863 | 0.03% | 77,992,858 |
| 2012-09-18 | 2012-09-14 | 6.998 | 11,238,415 | -60,706 | 0.03% | 78,643,235 |
| 2012-09-17 | 2012-09-13 | 6.737 | 11,299,121 | -16,904 | 0.03% | 76,119,739 |
| 2012-09-14 | 2012-09-12 | 6.761 | 11,316,025 | -24,030 | 0.03% | 76,502,046 |
| 2012-09-13 | 2012-09-11 | 6.737 | 11,340,055 | -8,431 | 0.03% | 76,395,502 |
| 2012-09-12 | 2012-09-10 | 6.737 | 11,348,486 | +6,745 | 0.03% | 76,452,300 |
| 2012-09-11 | 2012-09-07 | 6.808 | 11,341,741 | -5,059 | 0.03% | 77,213,975 |
| 2012-09-10 | 2012-09-06 | 6.547 | 11,346,800 | +31,238 | 0.03% | 74,287,676 |
| 2012-09-07 | 2012-09-05 | 6.547 | 11,315,562 | +106,657 | 0.03% | 74,083,160 |
| 2012-09-06 | 2012-09-04 | 6.642 | 11,208,905 | +64,499 | 0.03% | 74,448,424 |
| 2012-09-05 | 2012-09-03 | 6.713 | 11,144,406 | +25,294 | 0.03% | 74,813,100 |
| 2012-09-04 | 2012-08-31 | 6.689 | 11,119,112 | +92,745 | 0.03% | 74,379,543 |
| 2012-09-03 | 2012-08-30 | 6.761 | 11,026,367 | -3,373 | 0.03% | 74,543,811 |
| 2012-08-31 | 2012-08-29 | 6.855 | 11,029,740 | +4,216 | 0.03% | 75,613,163 |
| 2012-08-30 | 2012-08-28 | 6.903 | 11,025,524 | +12,647 | 0.03% | 76,107,336 |
| 2012-08-29 | 2012-08-27 | 6.950 | 11,012,877 | +7,166 | 0.03% | 76,542,510 |
| 2012-08-28 | 2012-08-24 | 6.998 | 11,005,711 | +24,451 | 0.03% | 77,014,839 |
| 2012-08-27 | 2012-08-23 | 7.093 | 10,981,260 | -88,107 | 0.03% | 77,885,687 |
| 2012-08-24 | 2012-08-22 | 6.998 | 11,069,367 | +28,752 | 0.03% | 77,460,285 |
| 2012-08-23 | 2012-08-21 | 7.093 | 11,040,615 | -6,324 | 0.03% | 78,306,668 |
| 2012-08-21 | 2012-08-17 | 7.093 | 11,046,939 | -843 | 0.03% | 78,351,522 |
| 2012-08-20 | 2012-08-16 | 7.045 | 11,047,782 | +5,902 | 0.03% | 77,833,370 |
| 2012-08-17 | 2012-08-15 | 7.116 | 11,041,880 | -20,657 | 0.03% | 78,577,565 |
| 2012-08-16 | 2012-08-14 | 7.164 | 11,062,537 | -63,656 | 0.03% | 79,249,398 |
| 2012-08-15 | 2012-08-13 | 7.093 | 11,126,193 | -12,226 | 0.03% | 78,913,639 |
| 2012-08-14 | 2012-08-10 | 7.093 | 11,138,419 | -55,226 | 0.03% | 79,000,353 |
| 2012-08-13 | 2012-08-09 | 7.116 | 11,193,645 | -299,229 | 0.03% | 79,657,574 |
| 2012-08-10 | 2012-08-08 | 7.045 | 11,492,874 | +14,839 | 0.03% | 80,969,114 |
| 2012-08-09 | 2012-08-07 | 7.069 | 11,478,035 | +8,432 | 0.03% | 81,136,842 |
| 2012-08-08 | 2012-08-06 | 7.093 | 11,469,603 | -55,225 | 0.03% | 81,349,308 |
| 2012-08-07 | 2012-08-03 | 6.998 | 11,524,828 | -4,216 | 0.03% | 80,647,472 |
| 2012-08-06 | 2012-08-02 | 6.998 | 11,529,044 | -422 | 0.03% | 80,676,975 |
| 2012-08-03 | 2012-08-01 | 7.045 | 11,529,466 | -10,960 | 0.03% | 81,226,910 |
| 2012-08-02 | 2012-07-31 | 7.045 | 11,540,426 | -24,030 | 0.03% | 81,304,125 |
| 2012-08-01 | 2012-07-30 | 6.927 | 11,564,456 | +5,059 | 0.03% | 80,101,814 |
| 2012-07-30 | 2012-07-26 | 6.761 | 11,559,397 | -19,813 | 0.03% | 78,147,363 |
| 2012-07-27 | 2012-07-25 | 6.713 | 11,579,210 | +4,637 | 0.03% | 77,731,967 |
| 2012-07-26 | 2012-07-24 | 6.689 | 11,574,573 | -422 | 0.03% | 77,426,277 |
| 2012-07-25 | 2012-07-23 | 6.666 | 11,574,995 | -3,372 | 0.03% | 77,154,529 |
| 2012-07-24 | 2012-07-20 | 6.808 | 11,578,367 | +21,921 | 0.03% | 78,824,913 |
| 2012-07-23 | 2012-07-19 | 6.808 | 11,556,446 | -46,456 | 0.03% | 78,675,676 |
| 2012-07-20 | 2012-07-18 | 6.642 | 11,602,902 | +21,078 | 0.03% | 77,065,313 |
| 2012-07-19 | 2012-07-17 | 6.666 | 11,581,824 | +4,216 | 0.03% | 77,200,048 |
| 2012-07-18 | 2012-07-16 | 6.594 | 11,577,608 | +51,009 | 0.03% | 76,348,046 |
| 2012-07-17 | 2012-07-13 | 6.618 | 11,526,599 | +23,608 | 0.03% | 76,285,093 |
| 2012-07-16 | 2012-07-12 | 6.571 | 11,502,991 | +69,137 | 0.03% | 75,583,124 |
| 2012-07-13 | 2012-07-11 | 6.713 | 11,433,854 | +7,925 | 0.03% | 76,756,183 |
| 2012-07-12 | 2012-07-10 | 6.808 | 11,425,929 | -2,445 | 0.03% | 77,787,123 |
| 2012-07-11 | 2012-07-09 | 6.761 | 11,428,374 | +18,549 | 0.03% | 77,261,582 |
| 2012-07-10 | 2012-07-06 | 6.832 | 11,409,825 | -418,615 | 0.03% | 77,948,141 |
| 2012-07-09 | 2012-07-05 | 6.903 | 11,828,440 | +31,533 | 0.03% | 81,649,730 |
| 2012-07-06 | 2012-07-04 | 6.974 | 11,796,907 | -276,927 | 0.03% | 82,271,568 |
| 2012-07-05 | 2012-07-03 | 7.021 | 12,073,834 | +70,781 | 0.03% | 84,775,664 |
| 2012-07-04 | 2012-06-29 | 6.974 | 12,003,053 | -42,578 | 0.03% | 83,709,230 |
| 2012-07-03 | 2012-06-28 | 6.808 | 12,045,631 | +33,725 | 0.03% | 82,006,021 |
| 2012-06-29 | 2012-06-27 | 6.855 | 12,011,906 | +33,725 | 0.03% | 82,346,294 |
| 2012-06-28 | 2012-06-26 | 6.784 | 11,978,181 | +2,577 | 0.03% | 81,262,690 |
| 2012-06-27 | 2012-06-25 | 6.808 | 11,975,604 | +12,225 | 0.03% | 81,529,281 |
| 2012-06-26 | 2012-06-22 | 6.879 | 11,963,379 | +5,481 | 0.03% | 82,297,407 |
| 2012-06-25 | 2012-06-21 | 6.903 | 11,957,898 | -14,755 | 0.03% | 82,543,356 |
| 2012-06-22 | 2012-06-20 | 6.927 | 11,972,653 | -3,373 | 0.03% | 82,929,212 |
| 2012-06-21 | 2012-06-19 | 6.903 | 11,976,026 | +2,656 | 0.03% | 82,668,491 |
| 2012-06-20 | 2012-06-18 | 6.879 | 11,973,370 | -27,401 | 0.03% | 82,366,136 |
| 2012-06-19 | 2012-06-15 | 6.808 | 12,000,771 | -94,010 | 0.03% | 81,700,617 |
| 2012-06-18 | 2012-06-14 | 6.642 | 12,094,781 | -293,831 | 0.03% | 80,332,324 |
| 2012-06-15 | 2012-06-13 | 6.642 | 12,388,612 | -21,079 | 0.04% | 82,283,920 |
| 2012-06-14 | 2012-06-12 | 6.642 | 12,409,691 | +2,108 | 0.04% | 82,423,925 |
| 2012-06-13 | 2012-06-11 | 6.642 | 12,407,583 | -1,260,904 | 0.04% | 82,409,923 |
| 2012-06-12 | 2012-06-08 | 6.547 | 13,668,487 | +1,350,276 | 0.04% | 89,487,797 |
| 2012-06-11 | 2012-06-07 | 6.761 | 12,318,211 | -182,116 | 0.03% | 83,277,329 |
| 2012-06-08 | 2012-06-06 | 6.713 | 12,500,327 | +8,853 | 0.04% | 83,915,483 |
| 2012-06-07 | 2012-06-05 | 7.549 | 12,491,474 | +149,656 | 0.04% | 94,301,423 |
| 2012-06-06 | 2012-06-04 | 7.448 | 12,341,818 | +773,112 | 0.04% | 91,921,005 |
| 2012-06-05 | 2012-06-01 | 7.549 | 11,568,706 | +183,949 | 0.04% | 87,335,205 |
| 2012-06-04 | 2012-05-31 | 7.575 | 11,384,757 | +25,264 | 0.03% | 86,234,936 |
| 2012-06-01 | 2012-05-30 | 7.448 | 11,359,493 | +69,869 | 0.03% | 84,604,716 |
| 2012-05-31 | 2012-05-29 | 7.499 | 11,289,624 | +74,606 | 0.03% | 84,656,339 |
| 2012-05-30 | 2012-05-28 | 7.423 | 11,215,018 | +21,316 | 0.03% | 83,244,565 |
| 2012-05-29 | 2012-05-25 | 7.245 | 11,193,702 | +15,395 | 0.03% | 81,101,347 |
| 2012-05-28 | 2012-05-24 | 7.195 | 11,178,307 | +18,552 | 0.03% | 80,423,444 |
| 2012-05-25 | 2012-05-23 | 7.169 | 11,159,755 | +18,553 | 0.03% | 80,007,259 |
| 2012-05-24 | 2012-05-22 | 7.296 | 11,141,202 | -19,737 | 0.03% | 81,285,453 |
| 2012-05-23 | 2012-05-21 | 7.220 | 11,160,939 | +11,842 | 0.03% | 80,581,229 |
| 2012-05-22 | 2012-05-18 | 7.195 | 11,149,097 | +61,185 | 0.03% | 80,213,290 |
| 2012-05-21 | 2012-05-17 | 7.296 | 11,087,912 | +76,975 | 0.03% | 80,896,653 |
| 2012-05-18 | 2012-05-16 | 7.321 | 11,010,937 | +43,737 | 0.03% | 80,613,989 |
| 2012-05-17 | 2012-05-15 | 7.549 | 10,967,200 | +8,684 | 0.03% | 82,794,278 |
| 2012-05-16 | 2012-05-14 | 7.524 | 10,958,516 | +8,645 | 0.03% | 82,451,107 |
| 2012-05-15 | 2012-05-11 | 7.600 | 10,949,871 | -1,974 | 0.03% | 83,218,245 |
| 2012-05-14 | 2012-05-10 | 7.676 | 10,951,845 | +59,211 | 0.03% | 84,065,579 |
| 2012-05-11 | 2012-05-09 | 7.651 | 10,892,634 | +97,501 | 0.03% | 83,335,136 |
| 2012-05-10 | 2012-05-08 | 7.727 | 10,795,133 | +12,632 | 0.03% | 83,409,618 |
| 2012-05-09 | 2012-05-07 | 7.777 | 10,782,501 | +308,884 | 0.03% | 83,858,324 |
| 2012-05-08 | 2012-05-04 | 7.955 | 10,473,617 | -50,013 | 0.03% | 83,313,356 |
| 2012-05-07 | 2012-05-03 | 8.005 | 10,523,630 | +373,424 | 0.03% | 84,244,382 |
| 2012-05-04 | 2012-05-02 | 8.259 | 10,150,206 | +20,132 | 0.03% | 83,826,387 |
| 2012-05-03 | 2012-04-30 | 8.233 | 10,130,074 | -80,922 | 0.03% | 83,403,499 |
| 2012-05-02 | 2012-04-27 | 8.081 | 10,210,996 | -23,684 | 0.03% | 82,517,694 |
| 2012-04-30 | 2012-04-26 | 8.208 | 10,234,680 | -12,633 | 0.03% | 84,005,471 |
| 2012-04-27 | 2012-04-25 | 8.132 | 10,247,313 | +396 | 0.03% | 83,330,373 |
| 2012-04-26 | 2012-04-24 | 8.157 | 10,246,917 | +29,605 | 0.03% | 83,586,739 |
| 2012-04-25 | 2012-04-23 | 8.157 | 10,217,312 | -126,159 | 0.03% | 83,345,244 |
| 2012-04-24 | 2012-04-20 | 8.309 | 10,343,471 | +32,764 | 0.03% | 85,946,548 |
| 2012-04-23 | 2012-04-19 | 8.309 | 10,310,707 | -30,790 | 0.03% | 85,674,304 |
| 2012-04-20 | 2012-04-18 | 8.233 | 10,341,497 | +22,106 | 0.03% | 85,144,199 |
| 2012-04-19 | 2012-04-17 | 8.208 | 10,319,391 | -28,027 | 0.03% | 84,700,773 |
| 2012-04-18 | 2012-04-16 | 8.183 | 10,347,418 | -27,948 | 0.03% | 84,668,684 |
| 2012-04-17 | 2012-04-13 | 8.284 | 10,375,366 | -2,644 | 0.03% | 85,948,732 |
| 2012-04-16 | 2012-04-12 | 8.056 | 10,378,010 | -28,027 | 0.03% | 83,604,470 |
| 2012-04-13 | 2012-04-11 | 7.904 | 10,406,037 | +42,237 | 0.03% | 82,248,551 |
| 2012-04-12 | 2012-04-10 | 7.929 | 10,363,800 | -2,368 | 0.03% | 82,177,260 |
| 2012-04-11 | 2012-04-05 | 7.980 | 10,366,168 | -19,737 | 0.03% | 82,721,250 |
| 2012-04-10 | 2012-04-03 | 8.107 | 10,385,905 | +56,448 | 0.03% | 84,194,286 |
| 2012-04-05 | 2012-04-02 | 7.955 | 10,329,457 | -146,449 | 0.03% | 82,166,622 |
| 2012-04-03 | 2012-03-30 | 7.929 | 10,475,906 | +173,173 | 0.03% | 83,066,177 |
| 2012-04-02 | 2012-03-29 | 7.803 | 10,302,733 | +76,974 | 0.03% | 80,388,043 |
| 2012-03-30 | 2012-03-28 | 7.955 | 10,225,759 | -1,579 | 0.03% | 81,341,747 |
| 2012-03-29 | 2012-03-27 | 8.031 | 10,227,338 | -9,790 | 0.03% | 82,131,578 |
| 2012-03-28 | 2012-03-26 | 7.853 | 10,237,128 | +63,554 | 0.03% | 80,394,830 |
| 2012-03-27 | 2012-03-23 | 8.005 | 10,173,574 | -42,277 | 0.03% | 81,442,093 |
| 2012-03-26 | 2012-03-22 | 8.107 | 10,215,851 | +43,816 | 0.03% | 82,815,728 |
| 2012-03-23 | 2012-03-21 | 8.132 | 10,172,035 | -125,883 | 0.03% | 82,718,218 |
| 2012-03-22 | 2012-03-20 | 8.183 | 10,297,918 | +15,001 | 0.03% | 84,263,646 |
| 2012-03-21 | 2012-03-19 | 8.233 | 10,282,917 | +20,921 | 0.03% | 84,661,895 |
| 2012-03-20 | 2012-03-16 | 8.385 | 10,261,996 | +18,553 | 0.03% | 86,049,456 |
| 2012-03-19 | 2012-03-15 | 8.411 | 10,243,443 | +14,210 | 0.03% | 86,153,382 |
| 2012-03-16 | 2012-03-14 | 8.487 | 10,229,233 | -91,580 | 0.03% | 86,811,282 |
| 2012-03-15 | 2012-03-13 | 8.436 | 10,320,813 | -35,921 | 0.03% | 87,065,568 |
| 2012-03-14 | 2012-03-12 | 8.309 | 10,356,734 | -39,869 | 0.03% | 86,056,754 |
| 2012-03-13 | 2012-03-09 | 8.284 | 10,396,603 | +18,987 | 0.03% | 86,124,657 |
| 2012-03-12 | 2012-03-08 | 8.233 | 10,377,616 | +47,369 | 0.03% | 85,441,576 |
| 2012-03-09 | 2012-03-07 | 8.081 | 10,330,247 | -17,763 | 0.03% | 83,481,392 |
| 2012-03-08 | 2012-03-06 | 8.183 | 10,348,010 | +34,342 | 0.03% | 84,673,528 |
| 2012-03-07 | 2012-03-05 | 8.360 | 10,313,668 | +25,264 | 0.03% | 86,221,462 |
| 2012-03-06 | 2012-03-02 | 8.512 | 10,288,404 | -1,192,117 | 0.03% | 87,574,079 |
| 2012-03-05 | 2012-03-01 | 8.411 | 11,480,521 | +1,210,591 | 0.03% | 96,557,936 |
| 2012-03-02 | 2012-02-29 | 8.563 | 10,269,930 | -1,005,839 | 0.03% | 87,937,168 |
| 2012-03-01 | 2012-02-28 | 8.512 | 11,275,769 | -37,105 | 0.03% | 95,978,452 |
| 2012-02-29 | 2012-02-27 | 8.335 | 11,312,874 | +71,801 | 0.03% | 94,288,156 |
| 2012-02-28 | 2012-02-24 | 8.461 | 11,241,073 | +29,648 | 0.03% | 95,113,580 |
| 2012-02-27 | 2012-02-23 | 8.487 | 11,211,425 | +11,842 | 0.03% | 95,146,741 |
| 2012-02-24 | 2012-02-22 | 8.588 | 11,199,583 | -8,289 | 0.03% | 96,181,123 |
| 2012-02-23 | 2012-02-21 | 8.563 | 11,207,872 | -33,553 | 0.03% | 95,968,378 |
| 2012-02-22 | 2012-02-20 | 8.487 | 11,241,425 | -869 | 0.03% | 95,401,339 |
| 2012-02-21 | 2012-02-17 | 8.487 | 11,242,294 | -1,973,702 | 0.03% | 95,408,713 |
| 2012-02-20 | 2012-02-16 | 8.385 | 13,215,996 | +1,172,379 | 0.04% | 110,819,500 |
| 2012-02-17 | 2012-02-15 | 8.512 | 12,043,617 | +390,754 | 0.04% | 102,514,313 |
| 2012-02-16 | 2012-02-14 | 8.309 | 11,652,863 | +51,277 | 0.04% | 96,826,621 |
| 2012-02-15 | 2012-02-13 | 8.309 | 11,601,586 | -125,923 | 0.04% | 96,400,548 |
| 2012-02-14 | 2012-02-10 | 8.284 | 11,727,509 | +21,316 | 0.04% | 97,149,780 |
| 2012-02-13 | 2012-02-09 | 8.512 | 11,706,193 | -114,080 | 0.04% | 99,642,187 |
| 2012-02-10 | 2012-02-08 | 8.537 | 11,820,273 | -29,210 | 0.04% | 100,912,671 |
| 2012-02-09 | 2012-02-07 | 8.487 | 11,849,483 | +13,421 | 0.04% | 100,561,676 |
| 2012-02-08 | 2012-02-06 | 8.588 | 11,836,062 | +414,477 | 0.04% | 101,647,154 |
| 2012-02-07 | 2012-02-03 | 8.588 | 11,421,585 | +9,474 | 0.03% | 98,087,659 |
| 2012-02-06 | 2012-02-02 | 8.588 | 11,412,111 | -2,465,155 | 0.03% | 98,006,297 |
| 2012-02-03 | 2012-02-01 | 8.385 | 13,877,266 | -253,423 | 0.04% | 116,364,418 |
| 2012-02-02 | 2012-01-31 | 8.436 | 14,130,689 | +892,903 | 0.04% | 119,205,382 |
| 2012-02-01 | 2012-01-30 | 8.309 | 13,237,786 | +344,214 | 0.04% | 109,996,152 |
| 2012-01-31 | 2012-01-27 | 8.537 | 12,893,572 | +1,823,622 | 0.04% | 110,075,697 |
| 2012-01-30 | 2012-01-26 | 8.487 | 11,069,950 | -2,468,707 | 0.03% | 93,946,101 |
| 2012-01-27 | 2012-01-20 | 8.284 | 13,538,657 | -120,791 | 0.04% | 112,153,190 |
| 2012-01-26 | 2012-01-19 | 8.360 | 13,659,448 | +49,738 | 0.04% | 114,191,922 |
| 2012-01-20 | 2012-01-18 | 8.309 | 13,609,710 | +2,434,759 | 0.04% | 113,086,564 |
| 2012-01-19 | 2012-01-17 | 8.335 | 11,174,951 | -117,751 | 0.03% | 93,138,624 |
| 2012-01-18 | 2012-01-16 | 8.005 | 11,292,702 | -10,658 | 0.03% | 90,401,002 |
| 2012-01-17 | 2012-01-13 | 8.031 | 11,303,360 | -97,106 | 0.03% | 90,772,671 |
| 2012-01-16 | 2012-01-12 | 7.803 | 11,400,466 | -134,607 | 0.03% | 88,953,208 |
| 2012-01-13 | 2012-01-11 | 7.701 | 11,535,073 | -69,079 | 0.03% | 88,834,615 |
| 2012-01-12 | 2012-01-10 | 7.575 | 11,604,152 | -36,316 | 0.04% | 87,896,765 |
| 2012-01-11 | 2012-01-09 | 7.473 | 11,640,468 | -1,280,933 | 0.04% | 86,992,287 |
| 2012-01-10 | 2012-01-06 | 7.245 | 12,921,401 | +69,869 | 0.04% | 93,618,986 |
| 2012-01-09 | 2012-01-05 | 7.397 | 12,851,532 | -22,501 | 0.04% | 95,066,181 |
| 2012-01-06 | 2012-01-04 | 7.347 | 12,874,033 | +10,264 | 0.04% | 94,580,348 |
| 2012-01-05 | 2012-01-03 | 7.423 | 12,863,769 | -4,663,465 | 0.04% | 95,482,580 |
| 2012-01-04 | 2011-12-30 | 7.245 | 17,527,234 | -87,237 | 0.05% | 126,989,470 |
| 2012-01-03 | 2011-12-29 | 7.245 | 17,614,471 | -187,502 | 0.05% | 127,621,526 |
| 2011-12-30 | 2011-12-28 | 7.245 | 17,801,973 | +5,141,495 | 0.05% | 128,980,027 |
| 2011-12-29 | 2011-12-23 | 7.397 | 12,660,478 | -2,589,537 | 0.04% | 93,652,904 |
| 2011-12-28 | 2011-12-22 | 7.271 | 15,250,015 | +222,239 | 0.05% | 110,876,743 |
| 2011-12-23 | 2011-12-21 | 7.271 | 15,027,776 | -50,922 | 0.05% | 109,260,933 |
| 2011-12-22 | 2011-12-20 | 7.169 | 15,078,698 | +10,658 | 0.05% | 108,103,206 |
| 2011-12-21 | 2011-12-19 | 7.119 | 15,068,040 | +32,764 | 0.05% | 107,263,355 |
| 2011-12-20 | 2011-12-16 | 7.245 | 15,035,276 | -67,501 | 0.05% | 108,934,572 |
| 2011-12-19 | 2011-12-15 | 6.992 | 15,102,777 | +40,658 | 0.05% | 105,597,634 |
| 2011-12-16 | 2011-12-14 | 7.119 | 15,062,119 | +10,264 | 0.05% | 107,221,206 |
| 2011-12-15 | 2011-12-13 | 7.093 | 15,051,855 | -13,027 | 0.05% | 106,766,831 |
| 2011-12-14 | 2011-12-12 | 7.169 | 15,064,882 | +1,504,751 | 0.05% | 108,004,155 |
| 2011-12-13 | 2011-12-09 | 7.093 | 13,560,131 | +449,609 | 0.04% | 96,185,634 |
| 2011-12-12 | 2011-12-08 | 7.296 | 13,110,522 | +1,330,276 | 0.04% | 95,653,478 |
| 2011-12-09 | 2011-12-07 | 7.245 | 11,780,246 | -4,277,056 | 0.04% | 85,351,014 |
| 2011-12-08 | 2011-12-06 | 6.992 | 16,057,302 | +3,187,135 | 0.05% | 112,271,610 |
| 2011-12-07 | 2011-12-05 | 7.119 | 12,870,167 | +990,798 | 0.04% | 91,617,576 |
| 2011-12-06 | 2011-12-02 | 7.043 | 11,879,369 | -851,850 | 0.04% | 83,661,657 |
| 2011-12-05 | 2011-12-01 | 6.739 | 12,731,219 | -76,974 | 0.04% | 85,790,642 |
| 2011-12-02 | 2011-11-30 | 6.105 | 12,808,193 | +7,895 | 0.04% | 78,197,560 |
| 2011-12-01 | 2011-11-29 | 6.207 | 12,800,298 | +2,763 | 0.04% | 79,446,443 |
| 2011-11-30 | 2011-11-28 | 6.131 | 12,797,535 | -19,737 | 0.04% | 78,456,691 |
| 2011-11-29 | 2011-11-25 | 5.979 | 12,817,272 | -5,921 | 0.04% | 76,629,483 |
| 2011-11-28 | 2011-11-24 | 6.055 | 12,823,193 | +51,316 | 0.04% | 77,639,436 |
| 2011-11-25 | 2011-11-23 | 6.029 | 12,771,877 | +26,843 | 0.04% | 77,005,187 |
| 2011-11-24 | 2011-11-22 | 6.207 | 12,745,034 | +118,816 | 0.04% | 79,103,441 |
| 2011-11-23 | 2011-11-21 | 6.333 | 12,626,218 | +17,369 | 0.04% | 79,965,303 |
| 2011-11-22 | 2011-11-18 | 6.485 | 12,608,849 | +36,711 | 0.04% | 81,771,827 |
| 2011-11-21 | 2011-11-17 | 6.688 | 12,572,138 | +48,158 | 0.04% | 84,081,676 |
| 2011-11-18 | 2011-11-16 | 6.865 | 12,523,980 | +492,636 | 0.04% | 85,980,497 |
| 2011-11-17 | 2011-11-15 | 7.017 | 12,031,344 | +341,451 | 0.04% | 84,427,165 |
| 2011-11-16 | 2011-11-14 | 6.992 | 11,689,893 | -200,134 | 0.04% | 81,734,971 |
| 2011-11-15 | 2011-11-11 | 6.840 | 11,890,027 | +9,474 | 0.04% | 81,327,027 |
| 2011-11-14 | 2011-11-10 | 6.789 | 11,880,553 | +324,082 | 0.04% | 80,660,283 |
| 2011-11-11 | 2011-11-09 | 7.220 | 11,556,471 | -232,502 | 0.04% | 83,436,944 |
| 2011-11-10 | 2011-11-08 | 6.941 | 11,788,973 | +103,422 | 0.04% | 81,830,429 |
| 2011-11-09 | 2011-11-07 | 6.865 | 11,685,551 | -7,895 | 0.04% | 80,224,456 |
| 2011-11-08 | 2011-11-04 | 6.992 | 11,693,446 | -221,844 | 0.04% | 81,759,813 |
| 2011-11-07 | 2011-11-03 | 6.840 | 11,915,290 | -90,830 | 0.04% | 81,499,825 |
| 2011-11-04 | 2011-11-02 | 6.941 | 12,006,120 | +145,660 | 0.04% | 83,337,705 |
| 2011-11-03 | 2011-11-01 | 6.967 | 11,860,460 | +41,842 | 0.04% | 82,627,102 |
| 2011-11-02 | 2011-10-31 | 7.144 | 11,818,618 | -22,500 | 0.04% | 84,431,421 |
| 2011-11-01 | 2011-10-28 | 7.220 | 11,841,118 | -105,001 | 0.04% | 85,492,076 |
| 2011-10-31 | 2011-10-27 | 7.245 | 11,946,119 | +539,018 | 0.04% | 86,552,808 |
| 2011-10-28 | 2011-10-26 | 7.220 | 11,407,101 | +40,658 | 0.03% | 82,358,502 |
| 2011-10-27 | 2011-10-25 | 7.144 | 11,366,443 | -9,868 | 0.03% | 81,201,113 |
| 2011-10-26 | 2011-10-24 | 7.119 | 11,376,311 | +807,639 | 0.03% | 80,983,412 |
| 2011-10-25 | 2011-10-21 | 6.713 | 10,568,672 | -4,737 | 0.03% | 70,950,357 |
| 2011-10-24 | 2011-10-20 | 6.663 | 10,573,409 | +11,053 | 0.03% | 70,446,444 |
| 2011-10-21 | 2011-10-19 | 6.764 | 10,562,356 | +28,421 | 0.03% | 71,443,111 |
| 2011-10-20 | 2011-10-18 | 6.612 | 10,533,935 | +3,553 | 0.03% | 69,649,730 |
| 2011-10-19 | 2011-10-17 | 6.941 | 10,530,382 | -13,816 | 0.03% | 73,094,211 |
| 2011-10-18 | 2011-10-14 | 6.789 | 10,544,198 | -3,829 | 0.03% | 71,587,408 |
| 2011-10-17 | 2011-10-13 | 6.992 | 10,548,027 | -56,885 | 0.03% | 73,751,118 |
| 2011-10-14 | 2011-10-12 | 6.815 | 10,604,912 | -94,343 | 0.03% | 72,268,267 |
| 2011-10-13 | 2011-10-11 | 6.713 | 10,699,255 | +29,253 | 0.03% | 71,826,996 |
| 2011-10-12 | 2011-10-10 | 6.232 | 10,670,002 | -32,763 | 0.03% | 66,494,833 |
| 2011-10-11 | 2011-10-07 | 6.105 | 10,702,765 | -130,660 | 0.03% | 65,343,339 |
| 2011-10-10 | 2011-10-06 | 5.852 | 10,833,425 | -355,661 | 0.03% | 63,396,613 |
| 2011-10-07 | 2011-10-04 | 5.599 | 11,189,086 | +404,609 | 0.03% | 62,643,380 |
| 2011-10-06 | 2011-10-03 | 5.801 | 10,784,477 | +61,975 | 0.03% | 62,563,763 |
| 2011-10-04 | 2011-09-30 | 6.207 | 10,722,502 | +170,922 | 0.03% | 66,550,376 |
| 2011-10-03 | 2011-09-28 | 6.511 | 10,551,580 | +56,053 | 0.03% | 68,697,181 |
| 2011-09-30 | 2011-09-27 | 6.713 | 10,495,527 | -10,263 | 0.03% | 70,459,315 |
| 2011-09-28 | 2011-09-26 | 6.333 | 10,505,790 | -39,079 | 0.03% | 66,536,050 |
| 2011-09-27 | 2011-09-23 | 6.435 | 10,544,869 | +99,869 | 0.03% | 67,852,085 |
| 2011-09-26 | 2011-09-22 | 6.637 | 10,445,000 | +88,027 | 0.03% | 69,326,301 |
| 2011-09-23 | 2011-09-21 | 7.093 | 10,356,973 | +44,014 | 0.03% | 73,464,778 |
| 2011-09-22 | 2011-09-20 | 7.195 | 10,312,959 | -37,895 | 0.03% | 74,197,611 |
| 2011-09-21 | 2011-09-19 | 7.144 | 10,350,854 | +532,899 | 0.03% | 73,945,812 |
| 2011-09-20 | 2011-09-16 | 7.397 | 9,817,955 | -31,579 | 0.03% | 72,626,010 |
| 2011-09-19 | 2011-09-15 | 7.321 | 9,849,534 | -20,132 | 0.03% | 72,111,050 |
| 2011-09-16 | 2011-09-14 | 7.347 | 9,869,666 | +139,540 | 0.03% | 72,508,471 |
| 2011-09-15 | 2011-09-12 | 7.347 | 9,730,126 | +240,397 | 0.03% | 71,483,327 |
| 2011-09-14 | 2011-09-09 | 7.625 | 9,489,729 | +128,685 | 0.03% | 72,361,673 |
| 2011-09-12 | 2011-09-08 | 7.651 | 9,361,044 | +94,738 | 0.03% | 71,617,560 |
| 2011-09-09 | 2011-09-07 | 7.727 | 9,266,306 | -24,119 | 0.03% | 71,596,991 |
| 2011-09-08 | 2011-09-06 | 7.625 | 9,290,425 | +9,869 | 0.03% | 70,841,928 |
| 2011-09-07 | 2011-09-05 | 7.625 | 9,280,556 | +95,527 | 0.03% | 70,766,674 |
| 2011-09-06 | 2011-09-02 | 7.828 | 9,185,029 | +67,501 | 0.03% | 71,899,738 |
| 2011-09-05 | 2011-09-01 | 8.005 | 9,117,528 | +91,185 | 0.03% | 72,988,171 |
| 2011-09-02 | 2011-08-31 | 8.157 | 9,026,343 | -57,238 | 0.03% | 73,630,203 |
| 2011-09-01 | 2011-08-30 | 8.031 | 9,083,581 | +48,948 | 0.03% | 72,946,532 |
| 2011-08-31 | 2011-08-29 | 7.853 | 9,034,633 | -16,579 | 0.03% | 70,951,324 |
| 2011-08-30 | 2011-08-26 | 7.651 | 9,051,212 | -116,803 | 0.03% | 69,247,161 |
| 2011-08-29 | 2011-08-25 | 7.676 | 9,168,015 | +59,605 | 0.03% | 70,373,028 |
| 2011-08-26 | 2011-08-24 | 7.625 | 9,108,410 | +790 | 0.03% | 69,454,016 |
| 2011-08-25 | 2011-08-23 | 7.803 | 9,107,620 | -19,342 | 0.03% | 71,063,061 |
| 2011-08-24 | 2011-08-22 | 7.701 | 9,126,962 | +14,210 | 0.03% | 70,289,122 |
| 2011-08-23 | 2011-08-19 | 7.651 | 9,112,752 | +87,633 | 0.03% | 69,717,979 |
| 2011-08-22 | 2011-08-18 | 7.929 | 9,025,119 | +9,868 | 0.03% | 71,562,511 |
| 2011-08-19 | 2011-08-17 | 7.980 | 9,015,251 | +15,000 | 0.03% | 71,941,033 |
| 2011-08-18 | 2011-08-16 | 7.980 | 9,000,251 | -21,711 | 0.03% | 71,821,334 |
| 2011-08-17 | 2011-08-15 | 7.955 | 9,021,962 | +31,580 | 0.03% | 71,766,032 |
| 2011-08-16 | 2011-08-12 | 7.651 | 8,990,382 | +161,449 | 0.03% | 68,781,775 |
| 2011-08-15 | 2011-08-11 | 7.727 | 8,828,933 | +72,474 | 0.03% | 68,217,587 |
| 2011-08-12 | 2011-08-10 | 7.625 | 8,756,459 | +6,711 | 0.03% | 66,770,297 |
| 2011-08-11 | 2011-08-09 | 7.549 | 8,749,748 | +314,529 | 0.03% | 66,054,149 |
| 2011-08-10 | 2011-08-08 | 8.132 | 8,435,219 | -36,119 | 0.03% | 68,594,562 |
| 2011-08-09 | 2011-08-05 | 8.436 | 8,471,338 | +251,532 | 0.03% | 71,463,542 |
| 2011-08-08 | 2011-08-04 | 8.740 | 8,219,806 | +90,001 | 0.02% | 71,840,436 |
| 2011-08-05 | 2011-08-03 | 8.816 | 8,129,805 | +158,686 | 0.02% | 71,671,694 |
| 2011-08-04 | 2011-08-02 | 9.019 | 7,971,119 | -58,422 | 0.02% | 71,888,196 |
| 2011-08-03 | 2011-08-01 | 9.196 | 8,029,541 | +52,501 | 0.02% | 73,838,971 |
| 2011-08-02 | 2011-07-29 | 9.095 | 7,977,040 | +9,473 | 0.02% | 72,547,844 |
| 2011-08-01 | 2011-07-28 | 9.221 | 7,967,567 | -52,500 | 0.02% | 73,470,907 |
| 2011-07-29 | 2011-07-27 | 9.272 | 8,020,067 | +140,133 | 0.02% | 74,361,369 |
| 2011-07-28 | 2011-07-26 | 9.221 | 7,879,934 | -201,713 | 0.02% | 72,662,821 |
| 2011-07-27 | 2011-07-25 | 8.943 | 8,081,647 | +163,423 | 0.02% | 72,270,802 |
| 2011-07-26 | 2011-07-22 | 9.095 | 7,918,224 | -73,027 | 0.02% | 72,012,937 |
| 2011-07-25 | 2011-07-21 | 8.892 | 7,991,251 | +157,107 | 0.02% | 71,057,542 |
| 2011-07-22 | 2011-07-20 | 8.968 | 7,834,144 | +41,447 | 0.02% | 70,255,949 |
| 2011-07-21 | 2011-07-19 | 8.943 | 7,792,697 | +82,501 | 0.02% | 69,686,843 |
| 2011-07-20 | 2011-07-18 | 8.917 | 7,710,196 | -8,684 | 0.02% | 68,753,748 |
| 2011-07-19 | 2011-07-15 | 8.917 | 7,718,880 | +50,132 | 0.02% | 68,831,185 |
| 2011-07-18 | 2011-07-14 | 8.993 | 7,668,748 | +50,527 | 0.02% | 68,966,965 |
| 2011-07-15 | 2011-07-13 | 9.095 | 7,618,221 | -88,027 | 0.02% | 69,284,535 |
| 2011-07-14 | 2011-07-12 | 8.892 | 7,706,248 | +337,898 | 0.02% | 68,523,319 |
| 2011-07-13 | 2011-07-11 | 9.196 | 7,368,350 | +193,422 | 0.02% | 67,758,716 |
| 2011-07-12 | 2011-07-08 | 9.449 | 7,174,928 | +41,409 | 0.02% | 67,797,655 |
| 2011-07-11 | 2011-07-07 | 9.424 | 7,133,519 | +35,526 | 0.02% | 67,225,657 |
| 2011-07-08 | 2011-07-06 | 9.424 | 7,097,993 | +410,135 | 0.02% | 66,890,863 |
| 2011-07-07 | 2011-07-05 | 9.779 | 6,687,858 | -56,645 | 0.02% | 65,397,725 |
| 2011-07-06 | 2011-07-04 | 9.804 | 6,744,503 | -834,482 | 0.02% | 66,122,492 |
| 2011-07-05 | 2011-06-30 | 9.601 | 7,578,985 | -176,449 | 0.02% | 72,767,684 |
| 2011-07-04 | 2011-06-29 | 9.525 | 7,755,434 | +1,017,720 | 0.02% | 73,872,406 |
| 2011-06-30 | 2011-06-28 | 9.677 | 6,737,714 | +16,579 | 0.02% | 65,202,497 |
| 2011-06-29 | 2011-06-27 | 9.703 | 6,721,135 | +1,974 | 0.02% | 65,212,325 |
| 2011-06-28 | 2011-06-24 | 9.753 | 6,719,161 | -224,607 | 0.02% | 65,533,607 |
| 2011-06-27 | 2011-06-23 | 9.475 | 6,943,768 | +233,291 | 0.02% | 65,789,275 |
| 2011-06-24 | 2011-06-22 | 9.525 | 6,710,477 | +6,316 | 0.02% | 63,918,935 |
| 2011-06-23 | 2011-06-21 | 9.551 | 6,704,161 | +84,869 | 0.02% | 64,028,611 |
| 2011-06-22 | 2011-06-20 | 9.627 | 6,619,292 | +85,264 | 0.02% | 63,721,124 |
| 2011-06-21 | 2011-06-17 | 9.677 | 6,534,028 | +77,567 | 0.02% | 63,231,378 |
| 2011-06-20 | 2011-06-16 | 9.703 | 6,456,461 | +160,264 | 0.02% | 62,644,306 |
| 2011-06-17 | 2011-06-15 | 9.855 | 6,296,197 | +80,133 | 0.02% | 62,046,345 |
| 2011-06-16 | 2011-06-14 | 9.981 | 6,216,064 | +21,711 | 0.02% | 62,044,029 |
| 2011-06-15 | 2011-06-13 | 10.007 | 6,194,353 | +28,263 | 0.02% | 61,984,249 |
| 2011-06-14 | 2011-06-10 | 9.905 | 6,166,090 | +99,475 | 0.02% | 61,076,608 |
| 2011-06-13 | 2011-06-09 | 9.956 | 6,066,615 | +51,079 | 0.02% | 60,398,657 |
| 2011-06-10 | 2011-06-08 | 10.083 | 6,015,536 | +121,580 | 0.02% | 60,652,080 |
| 2011-06-09 | 2011-06-07 | 10.260 | 5,893,956 | +23,566 | 0.02% | 60,471,425 |
| 2011-06-08 | 2011-06-03 | 10.235 | 5,870,390 | +171,712 | 0.02% | 60,080,925 |
| 2011-06-07 | 2011-06-02 | 10.361 | 5,698,678 | -789 | 0.02% | 59,045,353 |
| 2011-06-03 | 2011-06-01 | 11.381 | 5,699,467 | +9,868 | 0.02% | 64,867,043 |
| 2011-06-02 | 2011-05-31 | 11.381 | 5,689,599 | +205,927 | 0.02% | 64,754,733 |
| 2011-06-01 | 2011-05-30 | 11.223 | 5,483,672 | -49,646 | 0.02% | 61,542,196 |
| 2011-05-31 | 2011-05-27 | 11.170 | 5,533,318 | -232,139 | 0.02% | 61,807,131 |
| 2011-05-30 | 2011-05-26 | 11.091 | 5,765,457 | -6,134 | 0.02% | 63,943,384 |
| 2011-05-27 | 2011-05-25 | 11.064 | 5,771,591 | +25,751 | 0.02% | 63,859,007 |
| 2011-05-26 | 2011-05-24 | 11.064 | 5,745,840 | +50,366 | 0.02% | 63,574,088 |
| 2011-05-25 | 2011-05-23 | 11.038 | 5,695,474 | +100,354 | 0.02% | 62,866,422 |
| 2011-05-24 | 2011-05-20 | 11.276 | 5,595,120 | +6,437 | 0.02% | 63,088,452 |
| 2011-05-23 | 2011-05-19 | 11.223 | 5,588,683 | -59,076 | 0.02% | 62,720,714 |
| 2011-05-20 | 2011-05-18 | 11.170 | 5,647,759 | -1,893 | 0.02% | 63,085,437 |
| 2011-05-19 | 2011-05-17 | 11.091 | 5,649,652 | +1,893 | 0.02% | 62,659,017 |
| 2011-05-18 | 2011-05-16 | 11.117 | 5,647,759 | +6,438 | 0.02% | 62,787,160 |
| 2011-05-17 | 2011-05-13 | 11.196 | 5,641,321 | +65,931 | 0.02% | 63,162,492 |
| 2011-05-16 | 2011-05-12 | 11.144 | 5,575,390 | +45,443 | 0.02% | 62,129,848 |
| 2011-05-13 | 2011-05-11 | 11.249 | 5,529,947 | -5,870 | 0.02% | 62,207,559 |
| 2011-05-12 | 2011-05-09 | 11.249 | 5,535,817 | -10,225 | 0.02% | 62,273,592 |
| 2011-05-11 | 2011-05-06 | 11.249 | 5,546,042 | +24,615 | 0.02% | 62,388,615 |
| 2011-05-09 | 2011-05-05 | 11.196 | 5,521,427 | +379 | 0.02% | 61,820,111 |
| 2011-05-06 | 2011-05-04 | 11.144 | 5,521,048 | +53,699 | 0.02% | 61,524,283 |
| 2011-05-05 | 2011-05-03 | 11.328 | 5,467,349 | -6,476 | 0.02% | 61,936,503 |
| 2011-05-04 | 2011-04-29 | 11.328 | 5,473,825 | +38 | 0.02% | 62,009,866 |
| 2011-05-03 | 2011-04-28 | 11.460 | 5,473,787 | +34,461 | 0.02% | 62,732,156 |
| 2011-04-29 | 2011-04-27 | 11.540 | 5,439,326 | -6,476 | 0.02% | 62,768,119 |
| 2011-04-28 | 2011-04-26 | 11.566 | 5,445,802 | +9,468 | 0.02% | 62,986,655 |
| 2011-04-27 | 2011-04-21 | 11.645 | 5,436,334 | -20,828 | 0.02% | 63,307,813 |
| 2011-04-26 | 2011-04-20 | 11.540 | 5,457,162 | -17,799 | 0.02% | 62,973,941 |
| 2011-04-21 | 2011-04-19 | 11.328 | 5,474,961 | +57,940 | 0.02% | 62,022,735 |
| 2011-04-20 | 2011-04-18 | 11.513 | 5,417,021 | -757 | 0.02% | 62,367,681 |
| 2011-04-19 | 2011-04-15 | 11.566 | 5,417,778 | -19,314 | 0.02% | 62,662,527 |
| 2011-04-18 | 2011-04-14 | 11.513 | 5,437,092 | +32,189 | 0.02% | 62,598,764 |
| 2011-04-15 | 2011-04-13 | 11.645 | 5,404,903 | -29,159 | 0.02% | 62,941,789 |
| 2011-04-14 | 2011-04-12 | 11.513 | 5,434,062 | -6,001 | 0.02% | 62,563,879 |
| 2011-04-13 | 2011-04-11 | 11.777 | 5,440,063 | +22,418 | 0.02% | 64,069,506 |
| 2011-04-12 | 2011-04-08 | 11.751 | 5,417,645 | -21,964 | 0.02% | 63,662,420 |
| 2011-04-11 | 2011-04-07 | 11.725 | 5,439,609 | +4,128 | 0.02% | 63,776,876 |
| 2011-04-08 | 2011-04-06 | 11.804 | 5,435,481 | +6,816 | 0.02% | 64,159,075 |
| 2011-04-07 | 2011-04-04 | 11.672 | 5,428,665 | +35,596 | 0.02% | 63,361,858 |
| 2011-04-06 | 2011-04-01 | 11.540 | 5,393,069 | -63,431 | 0.02% | 62,234,328 |
| 2011-04-04 | 2011-03-31 | 11.434 | 5,456,500 | -81,495 | 0.02% | 62,389,951 |
| 2011-04-01 | 2011-03-30 | 11.328 | 5,537,995 | -150,530 | 0.02% | 62,736,811 |
| 2011-03-31 | 2011-03-29 | 11.223 | 5,688,525 | -1,894 | 0.02% | 63,841,222 |
| 2011-03-30 | 2011-03-28 | 11.276 | 5,690,419 | -145,797 | 0.02% | 64,163,007 |
| 2011-03-29 | 2011-03-25 | 11.276 | 5,836,216 | -213,258 | 0.02% | 65,806,959 |
| 2011-03-28 | 2011-03-24 | 10.985 | 6,049,474 | -20,071 | 0.02% | 66,454,368 |
| 2011-03-25 | 2011-03-23 | 10.906 | 6,069,545 | -3,787 | 0.02% | 66,194,023 |
| 2011-03-24 | 2011-03-22 | 10.906 | 6,073,332 | -6,438 | 0.02% | 66,235,324 |
| 2011-03-23 | 2011-03-21 | 10.827 | 6,079,770 | +15,148 | 0.02% | 65,823,898 |
| 2011-03-22 | 2011-03-18 | 10.747 | 6,064,622 | -30,296 | 0.02% | 65,179,457 |
| 2011-03-21 | 2011-03-17 | 10.642 | 6,094,918 | +2,651 | 0.02% | 64,861,278 |
| 2011-03-18 | 2011-03-16 | 10.774 | 6,092,267 | +12,497 | 0.02% | 65,637,447 |
| 2011-03-17 | 2011-03-15 | 10.774 | 6,079,770 | +42,792 | 0.02% | 65,502,806 |
| 2011-03-16 | 2011-03-14 | 11.012 | 6,036,978 | +5,302 | 0.02% | 66,476,514 |
| 2011-03-15 | 2011-03-11 | 10.959 | 6,031,676 | +48,473 | 0.02% | 66,099,579 |
| 2011-03-14 | 2011-03-10 | 11.170 | 5,983,203 | -18,443 | 0.02% | 66,832,344 |
| 2011-03-11 | 2011-03-09 | 11.196 | 6,001,646 | -77,593 | 0.02% | 67,196,836 |
| 2011-03-10 | 2011-03-08 | 11.091 | 6,079,239 | +6,400 | 0.02% | 67,423,470 |
| 2011-03-09 | 2011-03-07 | 11.012 | 6,072,839 | -46,201 | 0.02% | 66,871,399 |
| 2011-03-08 | 2011-03-04 | 11.038 | 6,119,040 | -37,943 | 0.02% | 67,541,727 |
| 2011-03-07 | 2011-03-03 | 10.906 | 6,156,983 | -20,828 | 0.02% | 67,147,616 |
| 2011-03-04 | 2011-03-02 | 10.827 | 6,177,811 | -3,787 | 0.02% | 66,885,359 |
| 2011-03-03 | 2011-03-01 | 10.880 | 6,181,598 | -42,982 | 0.02% | 67,252,830 |
| 2011-03-02 | 2011-02-28 | 10.853 | 6,224,580 | -92,779 | 0.02% | 67,556,084 |
| 2011-03-01 | 2011-02-25 | 10.615 | 6,317,359 | -41,278 | 0.02% | 67,061,645 |
| 2011-02-28 | 2011-02-24 | 10.431 | 6,358,637 | +71,194 | 0.02% | 66,324,459 |
| 2011-02-25 | 2011-02-23 | 10.563 | 6,287,443 | +6,817 | 0.02% | 66,412,013 |
| 2011-02-24 | 2011-02-22 | 10.615 | 6,280,626 | +26,130 | 0.02% | 66,671,707 |
| 2011-02-23 | 2011-02-21 | 10.853 | 6,254,496 | -51,578 | 0.02% | 67,880,765 |
| 2011-02-22 | 2011-02-18 | 10.906 | 6,306,074 | -86,304 | 0.02% | 68,773,591 |
| 2011-02-21 | 2011-02-17 | 10.695 | 6,392,378 | -31,432 | 0.02% | 68,364,409 |
| 2011-02-18 | 2011-02-16 | 10.615 | 6,423,810 | -90,886 | 0.02% | 68,191,671 |
| 2011-02-17 | 2011-02-15 | 10.457 | 6,514,696 | -32,189 | 0.02% | 68,124,281 |
| 2011-02-16 | 2011-02-14 | 10.536 | 6,546,885 | -100,354 | 0.02% | 68,979,525 |
| 2011-02-15 | 2011-02-11 | 10.299 | 6,647,239 | +135,799 | 0.02% | 68,457,099 |
| 2011-02-14 | 2011-02-10 | 10.325 | 6,511,440 | +176,850 | 0.02% | 67,230,508 |
| 2011-02-11 | 2011-02-09 | 10.457 | 6,334,590 | +162,119 | 0.02% | 66,240,909 |
| 2011-02-10 | 2011-02-08 | 10.668 | 6,172,471 | +43,171 | 0.02% | 65,849,581 |
| 2011-02-09 | 2011-02-07 | 10.668 | 6,129,300 | +40,861 | 0.02% | 65,389,021 |
| 2011-02-08 | 2011-02-02 | 10.827 | 6,088,439 | +4,809 | 0.02% | 65,917,755 |
| 2011-02-07 | 2011-01-31 | 10.695 | 6,083,630 | -11,739 | 0.02% | 65,062,449 |
| 2011-02-01 | 2011-01-28 | 10.695 | 6,095,369 | -2,236 | 0.02% | 65,187,994 |
| 2011-01-31 | 2011-01-27 | 10.721 | 6,097,605 | +75,398 | 0.02% | 65,372,924 |
| 2011-01-28 | 2011-01-26 | 10.827 | 6,022,207 | +757 | 0.02% | 65,200,680 |
| 2011-01-27 | 2011-01-25 | 10.800 | 6,021,450 | +30,295 | 0.02% | 65,033,478 |
| 2011-01-26 | 2011-01-24 | 10.853 | 5,991,155 | +19,314 | 0.02% | 65,022,695 |
| 2011-01-25 | 2011-01-21 | 11.012 | 5,971,841 | +41,467 | 0.02% | 65,759,254 |
| 2011-01-24 | 2011-01-20 | 11.038 | 5,930,374 | +87,856 | 0.02% | 65,459,239 |
| 2011-01-21 | 2011-01-19 | 11.328 | 5,842,518 | -79,146 | 0.02% | 66,186,580 |
| 2011-01-20 | 2011-01-18 | 11.196 | 5,921,664 | -8,332 | 0.02% | 66,301,325 |
| 2011-01-19 | 2011-01-17 | 11.196 | 5,929,996 | +28,592 | 0.02% | 66,394,613 |
| 2011-01-18 | 2011-01-14 | 11.355 | 5,901,404 | -59,834 | 0.02% | 67,009,502 |
| 2011-01-17 | 2011-01-13 | 11.302 | 5,961,238 | -159,808 | 0.02% | 67,374,076 |
| 2011-01-14 | 2011-01-12 | 11.170 | 6,121,046 | -138,223 | 0.02% | 68,372,050 |
| 2011-01-13 | 2011-01-11 | 10.985 | 6,259,269 | +24,979 | 0.02% | 68,758,998 |
| 2011-01-12 | 2011-01-10 | 10.906 | 6,234,290 | -32,916 | 0.02% | 67,990,720 |
| 2011-01-11 | 2011-01-07 | 10.932 | 6,267,206 | +452,440 | 0.02% | 68,515,195 |
| 2011-01-10 | 2011-01-06 | 10.985 | 5,814,766 | -15,527 | 0.02% | 63,876,066 |
| 2011-01-07 | 2011-01-05 | 10.959 | 5,830,293 | +40,521 | 0.02% | 63,892,674 |
| 2011-01-06 | 2011-01-04 | 11.038 | 5,789,772 | +17,774 | 0.02% | 63,907,280 |
| 2011-01-05 | 2011-01-03 | 10.959 | 5,771,998 | +218,223 | 0.02% | 63,253,835 |
| 2011-01-04 | 2010-12-31 | 10.827 | 5,553,775 | +9,576 | 0.02% | 60,129,103 |
| 2011-01-03 | 2010-12-29 | 10.747 | 5,544,199 | +34,870 | 0.02% | 59,586,216 |
| 2010-12-30 | 2010-12-28 | 10.563 | 5,509,329 | +32,092 | 0.02% | 58,193,073 |
| 2010-12-29 | 2010-12-24 | 10.642 | 5,477,237 | -3,030 | 0.02% | 58,288,002 |
| 2010-12-28 | 2010-12-22 | 10.800 | 5,480,267 | -9,467 | 0.02% | 59,188,538 |
| 2010-12-23 | 2010-12-21 | 10.880 | 5,489,734 | -94,291 | 0.02% | 59,725,681 |
| 2010-12-22 | 2010-12-20 | 10.721 | 5,584,025 | +104,621 | 0.02% | 59,866,791 |
| 2010-12-21 | 2010-12-17 | 10.721 | 5,479,404 | +18,935 | 0.02% | 58,745,140 |
| 2010-12-20 | 2010-12-16 | 10.721 | 5,460,469 | -198,587 | 0.02% | 58,542,137 |
| 2010-12-17 | 2010-12-15 | 10.827 | 5,659,056 | +61,273 | 0.02% | 61,268,950 |
| 2010-12-16 | 2010-12-14 | 11.144 | 5,597,783 | +6,816 | 0.02% | 62,379,387 |
| 2010-12-15 | 2010-12-13 | 10.985 | 5,590,967 | -20,449 | 0.02% | 61,417,601 |
| 2010-12-14 | 2010-12-10 | 10.853 | 5,611,416 | +264,328 | 0.02% | 60,901,344 |
| 2010-12-13 | 2010-12-09 | 10.853 | 5,347,088 | +496,067 | 0.02% | 58,032,562 |
| 2010-12-10 | 2010-12-08 | 10.853 | 4,851,021 | +43,550 | 0.02% | 52,648,690 |
| 2010-12-09 | 2010-12-07 | 11.064 | 4,807,471 | +29,538 | 0.02% | 53,191,628 |
| 2010-12-08 | 2010-12-06 | 10.880 | 4,777,933 | +5,302 | 0.02% | 51,981,626 |
| 2010-12-07 | 2010-12-03 | 11.170 | 4,772,631 | +1,893 | 0.02% | 53,310,262 |
| 2010-12-06 | 2010-12-02 | 11.302 | 4,770,738 | -22,343 | 0.02% | 53,919,012 |
| 2010-12-03 | 2010-12-01 | 11.144 | 4,793,081 | +1,894 | 0.02% | 53,412,119 |
| 2010-12-02 | 2010-11-30 | 10.985 | 4,791,187 | -10,225 | 0.02% | 52,631,899 |
| 2010-12-01 | 2010-11-29 | 11.038 | 4,801,412 | -6,438 | 0.02% | 52,997,800 |
| 2010-11-30 | 2010-11-26 | 10.880 | 4,807,850 | +3,787 | 0.02% | 52,307,109 |
| 2010-11-29 | 2010-11-25 | 10.985 | 4,804,063 | +49,230 | 0.02% | 52,773,344 |
| 2010-11-26 | 2010-11-24 | 10.906 | 4,754,833 | +42,035 | 0.02% | 51,855,868 |
| 2010-11-25 | 2010-11-23 | 10.827 | 4,712,798 | +95,052 | 0.02% | 51,024,090 |
| 2010-11-24 | 2010-11-22 | 11.276 | 4,617,746 | +31,432 | 0.02% | 52,067,953 |
| 2010-11-23 | 2010-11-19 | 11.408 | 4,586,314 | +34,082 | 0.02% | 52,319,083 |
| 2010-11-22 | 2010-11-18 | 11.540 | 4,552,232 | +72,823 | 0.02% | 52,531,332 |
| 2010-11-19 | 2010-11-17 | 11.355 | 4,479,409 | +52,259 | 0.02% | 50,862,976 |
| 2010-11-18 | 2010-11-16 | 11.698 | 4,427,150 | +7,953 | 0.02% | 51,789,361 |
| 2010-11-17 | 2010-11-15 | 11.857 | 4,419,197 | +24,615 | 0.02% | 52,396,502 |
| 2010-11-16 | 2010-11-12 | 12.041 | 4,394,582 | +18,935 | 0.02% | 52,916,974 |
| 2010-11-15 | 2010-11-11 | 12.332 | 4,375,647 | +18,934 | 0.02% | 53,959,976 |
| 2010-11-12 | 2010-11-10 | 12.253 | 4,356,713 | +33,704 | 0.02% | 53,381,346 |
| 2010-11-11 | 2010-11-09 | 12.622 | 4,323,009 | +1,136 | 0.02% | 54,566,566 |
| 2010-11-10 | 2010-11-08 | 12.860 | 4,321,873 | +39,233 | 0.02% | 55,579,361 |
| 2010-11-09 | 2010-11-05 | 12.807 | 4,282,640 | -6,438 | 0.01% | 54,848,644 |
| 2010-11-08 | 2010-11-04 | 13.769 | 4,289,078 | -150,341 | 0.01% | 59,056,690 |
| 2010-11-05 | 2010-11-03 | 13.659 | 4,439,419 | +52,781 | 0.02% | 60,637,734 |
| 2010-11-04 | 2010-11-02 | 13.356 | 4,386,638 | -28,687 | 0.02% | 58,588,002 |
| 2010-11-03 | 2010-11-01 | 13.191 | 4,415,325 | +17,430 | 0.02% | 58,241,606 |
| 2010-11-02 | 2010-10-29 | 12.778 | 4,397,895 | -20,698 | 0.02% | 56,195,041 |
| 2010-11-01 | 2010-10-28 | 12.833 | 4,418,593 | -106,035 | 0.02% | 56,702,874 |
| 2010-10-29 | 2010-10-27 | 12.557 | 4,524,628 | -11,257 | 0.02% | 56,817,599 |
| 2010-10-28 | 2010-10-26 | 12.668 | 4,535,885 | -10,894 | 0.02% | 57,458,597 |
| 2010-10-27 | 2010-10-25 | 12.475 | 4,546,779 | -726 | 0.02% | 56,720,128 |
| 2010-10-26 | 2010-10-22 | 12.392 | 4,547,505 | -57,738 | 0.02% | 56,353,495 |
| 2010-10-25 | 2010-10-21 | 12.640 | 4,605,243 | -40,308 | 0.02% | 58,210,374 |
| 2010-10-22 | 2010-10-20 | 12.420 | 4,645,551 | -42,123 | 0.02% | 57,696,428 |
| 2010-10-21 | 2010-10-19 | 12.668 | 4,687,674 | -41,398 | 0.02% | 59,381,394 |
| 2010-10-20 | 2010-10-18 | 12.447 | 4,729,072 | -7,988 | 0.02% | 58,863,965 |
| 2010-10-19 | 2010-10-15 | 12.585 | 4,737,060 | -135,449 | 0.02% | 59,615,644 |
| 2010-10-18 | 2010-10-14 | 12.365 | 4,872,509 | -207,348 | 0.02% | 60,246,822 |
| 2010-10-15 | 2010-10-13 | 12.007 | 5,079,857 | -57,738 | 0.02% | 60,992,036 |
| 2010-10-14 | 2010-10-12 | 11.704 | 5,137,595 | +1,089 | 0.02% | 60,128,996 |
| 2010-10-13 | 2010-10-11 | 11.704 | 5,136,506 | -2,542 | 0.02% | 60,116,250 |
| 2010-10-12 | 2010-10-08 | 11.649 | 5,139,048 | -41,760 | 0.02% | 59,862,961 |
| 2010-10-11 | 2010-10-07 | 11.704 | 5,180,808 | -13,073 | 0.02% | 60,634,749 |
| 2010-10-08 | 2010-10-06 | 11.786 | 5,193,881 | -204,443 | 0.02% | 61,216,841 |
| 2010-10-07 | 2010-10-05 | 11.456 | 5,398,324 | -3,269 | 0.02% | 61,842,556 |
| 2010-10-06 | 2010-10-04 | 11.346 | 5,401,593 | -45,391 | 0.02% | 61,285,005 |
| 2010-10-05 | 2010-09-30 | 11.208 | 5,446,984 | -7,263 | 0.02% | 61,049,999 |
| 2010-10-04 | 2010-09-29 | 11.263 | 5,454,247 | -4,720 | 0.02% | 61,431,803 |
| 2010-09-30 | 2010-09-28 | 11.125 | 5,458,967 | -10,531 | 0.02% | 60,733,315 |
| 2010-09-29 | 2010-09-27 | 11.208 | 5,469,498 | +3,631 | 0.02% | 61,302,337 |
| 2010-09-28 | 2010-09-24 | 11.208 | 5,465,867 | -3,994 | 0.02% | 61,261,641 |
| 2010-09-27 | 2010-09-22 | 11.263 | 5,469,861 | -1,453 | 0.02% | 61,607,665 |
| 2010-09-21 | 2010-09-17 | 11.236 | 5,471,314 | -20,335 | 0.02% | 61,473,361 |
| 2010-09-20 | 2010-09-16 | 11.125 | 5,491,649 | +2,542 | 0.02% | 61,096,916 |
| 2010-09-17 | 2010-09-15 | 11.153 | 5,489,107 | +363 | 0.02% | 61,219,795 |
| 2010-09-16 | 2010-09-14 | 11.263 | 5,488,744 | -18,520 | 0.02% | 61,820,347 |
| 2010-09-15 | 2010-09-13 | 11.263 | 5,507,264 | -36,313 | 0.02% | 62,028,940 |
| 2010-09-14 | 2010-09-10 | 11.125 | 5,543,577 | -14,526 | 0.02% | 61,674,637 |
| 2010-09-13 | 2010-09-09 | 11.125 | 5,558,103 | -18,156 | 0.02% | 61,836,245 |
| 2010-09-10 | 2010-09-08 | 11.043 | 5,576,259 | -363 | 0.02% | 61,577,558 |
| 2010-09-09 | 2010-09-07 | 11.208 | 5,576,622 | -47,934 | 0.02% | 62,502,987 |
| 2010-09-08 | 2010-09-06 | 11.153 | 5,624,556 | -22,514 | 0.02% | 62,730,453 |
| 2010-09-07 | 2010-09-03 | 10.905 | 5,647,070 | +1,089 | 0.02% | 61,581,961 |
| 2010-09-06 | 2010-09-02 | 10.850 | 5,645,981 | -6,899 | 0.02% | 61,259,125 |
| 2010-09-03 | 2010-09-01 | 10.740 | 5,652,880 | +34,861 | 0.02% | 60,711,299 |
| 2010-09-02 | 2010-08-31 | 10.767 | 5,618,019 | +57,011 | 0.02% | 60,491,606 |
| 2010-09-01 | 2010-08-30 | 10.960 | 5,561,008 | +727 | 0.02% | 60,949,724 |
| 2010-08-31 | 2010-08-27 | 10.850 | 5,560,281 | -18,520 | 0.02% | 60,329,276 |
| 2010-08-30 | 2010-08-26 | 10.905 | 5,578,801 | +10,894 | 0.02% | 60,837,479 |
| 2010-08-27 | 2010-08-25 | 10.905 | 5,567,907 | +1,816 | 0.02% | 60,718,679 |
| 2010-08-26 | 2010-08-24 | 10.960 | 5,566,091 | +7,988 | 0.02% | 61,005,435 |
| 2010-08-25 | 2010-08-23 | 11.043 | 5,558,103 | -5,810 | 0.02% | 61,377,065 |
| 2010-08-24 | 2010-08-20 | 11.098 | 5,563,913 | +16,341 | 0.02% | 61,747,664 |
| 2010-08-23 | 2010-08-19 | 11.125 | 5,547,572 | +2,905 | 0.02% | 61,719,083 |
| 2010-08-20 | 2010-08-18 | 11.070 | 5,544,667 | -36,313 | 0.02% | 61,381,384 |
| 2010-08-19 | 2010-08-17 | 11.125 | 5,580,980 | +10,894 | 0.02% | 62,090,761 |
| 2010-08-18 | 2010-08-16 | 11.153 | 5,570,086 | +3,631 | 0.02% | 62,122,951 |
| 2010-08-17 | 2010-08-13 | 11.098 | 5,566,455 | -3,631 | 0.02% | 61,775,875 |
| 2010-08-16 | 2010-08-12 | 11.070 | 5,570,086 | +109,666 | 0.02% | 61,662,781 |
| 2010-08-13 | 2010-08-11 | 11.208 | 5,460,420 | +34,498 | 0.02% | 61,200,590 |
| 2010-08-12 | 2010-08-10 | 11.456 | 5,425,922 | +21,788 | 0.02% | 62,158,715 |
| 2010-08-11 | 2010-08-09 | 11.649 | 5,404,134 | +12,346 | 0.02% | 62,950,855 |
| 2010-08-10 | 2010-08-06 | 11.649 | 5,391,788 | -71,537 | 0.02% | 62,807,040 |
| 2010-08-06 | 2010-08-04 | 11.566 | 5,463,325 | -10,531 | 0.02% | 63,189,000 |
| 2010-08-05 | 2010-08-03 | 11.538 | 5,473,856 | -4,357 | 0.02% | 63,160,062 |
| 2010-08-04 | 2010-08-02 | 11.566 | 5,478,213 | -113,661 | 0.02% | 63,361,195 |
| 2010-08-03 | 2010-07-30 | 11.291 | 5,591,874 | +19,609 | 0.02% | 63,135,902 |
| 2010-08-02 | 2010-07-29 | 11.346 | 5,572,265 | -33,408 | 0.02% | 63,221,403 |
| 2010-07-30 | 2010-07-28 | 11.401 | 5,605,673 | +51,565 | 0.02% | 63,909,181 |
| 2010-07-29 | 2010-07-27 | 11.428 | 5,554,108 | -3,995 | 0.02% | 63,474,249 |
| 2010-07-28 | 2010-07-26 | 11.373 | 5,558,103 | +4,358 | 0.02% | 63,213,785 |
| 2010-07-27 | 2010-07-23 | 11.428 | 5,553,745 | -116,202 | 0.02% | 63,470,100 |
| 2010-07-26 | 2010-07-22 | 11.346 | 5,669,947 | -22,319 | 0.02% | 64,329,677 |
| 2010-07-23 | 2010-07-21 | 11.291 | 5,692,266 | +21,592 | 0.02% | 64,269,393 |
| 2010-07-22 | 2010-07-20 | 11.153 | 5,670,674 | +3,269 | 0.02% | 63,244,805 |
| 2010-07-21 | 2010-07-19 | 11.098 | 5,667,405 | -727 | 0.02% | 62,896,206 |
| 2010-07-20 | 2010-07-16 | 11.318 | 5,668,132 | +30,140 | 0.02% | 64,152,994 |
| 2010-07-19 | 2010-07-15 | 11.125 | 5,637,992 | -11,983 | 0.02% | 62,725,044 |
| 2010-07-16 | 2010-07-14 | 11.401 | 5,649,975 | -23,967 | 0.02% | 64,414,260 |
| 2010-07-15 | 2010-07-13 | 11.318 | 5,673,942 | -27,961 | 0.02% | 64,218,753 |
| 2010-07-14 | 2010-07-12 | 11.346 | 5,701,903 | -58,827 | 0.02% | 64,692,241 |
| 2010-07-13 | 2010-07-09 | 11.236 | 5,760,730 | -69,722 | 0.02% | 64,725,116 |
| 2010-07-12 | 2010-07-08 | 10.960 | 5,830,452 | -57,012 | 0.02% | 63,902,883 |
| 2010-07-09 | 2010-07-07 | 10.850 | 5,887,464 | -20,698 | 0.02% | 63,879,225 |
| 2010-07-08 | 2010-07-06 | 10.988 | 5,908,162 | -42,123 | 0.02% | 64,917,299 |
| 2010-07-07 | 2010-07-05 | 10.795 | 5,950,285 | -2,542 | 0.02% | 64,233,116 |
| 2010-07-06 | 2010-07-02 | 10.933 | 5,952,827 | +15,251 | 0.02% | 65,080,206 |
| 2010-07-05 | 2010-06-30 | 10.933 | 5,937,576 | +13,436 | 0.02% | 64,913,473 |
| 2010-07-02 | 2010-06-29 | 10.933 | 5,924,140 | -7,626 | 0.02% | 64,766,581 |
| 2010-06-30 | 2010-06-28 | 11.208 | 5,931,766 | -39,944 | 0.02% | 66,483,454 |
| 2010-06-29 | 2010-06-25 | 11.180 | 5,971,710 | +23,967 | 0.02% | 66,766,698 |
| 2010-06-28 | 2010-06-24 | 11.236 | 5,947,743 | -4,721 | 0.02% | 66,826,315 |
| 2010-06-25 | 2010-06-23 | 11.291 | 5,952,464 | -53,381 | 0.02% | 67,207,198 |
| 2010-06-24 | 2010-06-22 | 11.263 | 6,005,845 | -43,212 | 0.02% | 67,644,514 |
| 2010-06-23 | 2010-06-21 | 11.263 | 6,049,057 | -164,499 | 0.02% | 68,131,216 |
| 2010-06-22 | 2010-06-18 | 10.878 | 6,213,556 | +22,514 | 0.02% | 67,588,447 |
| 2010-06-21 | 2010-06-17 | 10.795 | 6,191,042 | -1,089 | 0.02% | 66,832,079 |
| 2010-06-18 | 2010-06-15 | 10.823 | 6,192,131 | -13,073 | 0.02% | 67,014,355 |
| 2010-06-17 | 2010-06-14 | 10.850 | 6,205,204 | -68,995 | 0.02% | 67,326,717 |
| 2010-06-15 | 2010-06-11 | 10.712 | 6,274,199 | -76,621 | 0.02% | 67,211,416 |
| 2010-06-14 | 2010-06-10 | 10.630 | 6,350,820 | +32,682 | 0.02% | 67,507,537 |
| 2010-06-11 | 2010-06-09 | 10.630 | 6,318,138 | -3,632 | 0.02% | 67,160,136 |
| 2010-06-10 | 2010-06-08 | 10.520 | 6,321,770 | +67,906 | 0.02% | 66,502,383 |
| 2010-06-09 | 2010-06-07 | 10.520 | 6,253,864 | +56,286 | 0.02% | 65,788,040 |
| 2010-06-08 | 2010-06-04 | 10.685 | 6,197,578 | +2,905 | 0.02% | 66,219,955 |
| 2010-06-07 | 2010-06-03 | 10.685 | 6,194,673 | -153,969 | 0.02% | 66,188,916 |
| 2010-06-04 | 2010-06-02 | 10.465 | 6,348,642 | +1,816 | 0.02% | 66,435,405 |
| 2010-06-03 | 2010-06-01 | 10.547 | 6,346,826 | +61,006 | 0.02% | 66,940,742 |
| 2010-06-02 | 2010-05-31 | 10.685 | 6,285,820 | +4,358 | 0.02% | 67,162,804 |
| 2010-06-01 | 2010-05-28 | 10.712 | 6,281,462 | -39,945 | 0.02% | 67,289,220 |
| 2010-05-31 | 2010-05-27 | 10.575 | 6,321,407 | -58,464 | 0.02% | 66,846,724 |
| 2010-05-28 | 2010-05-26 | 11.391 | 6,379,871 | +32,319 | 0.02% | 72,676,265 |
| 2010-05-27 | 2010-05-25 | 11.133 | 6,347,552 | +370,680 | 0.02% | 70,668,877 |
| 2010-05-26 | 2010-05-24 | 11.449 | 5,976,872 | +13,592 | 0.02% | 68,428,505 |
| 2010-05-25 | 2010-05-20 | 11.305 | 5,963,280 | -2,091 | 0.02% | 67,417,341 |
| 2010-05-24 | 2010-05-19 | 11.305 | 5,965,371 | +4,531 | 0.02% | 67,440,981 |
| 2010-05-20 | 2010-05-18 | 11.449 | 5,960,840 | -100,021 | 0.02% | 68,244,956 |
| 2010-05-19 | 2010-05-17 | 11.248 | 6,060,861 | +121,628 | 0.02% | 68,172,715 |
| 2010-05-18 | 2010-05-14 | 11.478 | 5,939,233 | -10,804 | 0.02% | 68,168,000 |
| 2010-05-17 | 2010-05-13 | 11.478 | 5,950,037 | -62,382 | 0.02% | 68,292,004 |
| 2010-05-14 | 2010-05-12 | 11.305 | 6,012,419 | +45,654 | 0.02% | 67,972,878 |
| 2010-05-13 | 2010-05-11 | 11.305 | 5,966,765 | +20,213 | 0.02% | 67,456,741 |
| 2010-05-12 | 2010-05-10 | 11.449 | 5,946,552 | -92,005 | 0.02% | 68,081,374 |
| 2010-05-11 | 2010-05-07 | 11.219 | 6,038,557 | +55,412 | 0.02% | 67,748,569 |
| 2010-05-10 | 2010-05-06 | 11.305 | 5,983,145 | +1,046 | 0.02% | 67,641,923 |
| 2010-05-07 | 2010-05-05 | 11.277 | 5,982,099 | +369,764 | 0.02% | 67,458,448 |
| 2010-05-06 | 2010-05-04 | 11.506 | 5,612,335 | -58,897 | 0.02% | 64,577,043 |
| 2010-05-05 | 2010-05-03 | 11.506 | 5,671,232 | +90,960 | 0.02% | 65,254,728 |
| 2010-05-04 | 2010-04-30 | 11.707 | 5,580,272 | -40,427 | 0.02% | 65,328,958 |
| 2010-05-03 | 2010-04-29 | 11.449 | 5,620,699 | +59,595 | 0.02% | 64,350,722 |
| 2010-04-30 | 2010-04-28 | 11.506 | 5,561,104 | +29,971 | 0.02% | 63,987,566 |
| 2010-04-29 | 2010-04-27 | 11.592 | 5,531,133 | +36,942 | 0.02% | 64,118,841 |
| 2010-04-28 | 2010-04-26 | 11.707 | 5,494,191 | -59,595 | 0.02% | 64,321,196 |
| 2010-04-27 | 2010-04-23 | 11.621 | 5,553,786 | -19,516 | 0.02% | 64,540,803 |
| 2010-04-26 | 2010-04-22 | 11.650 | 5,573,302 | +137,660 | 0.02% | 64,927,519 |
| 2010-04-23 | 2010-04-21 | 11.650 | 5,435,642 | +27,532 | 0.02% | 63,323,816 |
| 2010-04-22 | 2010-04-20 | 11.793 | 5,408,110 | +35,896 | 0.02% | 63,778,975 |
| 2010-04-21 | 2010-04-19 | 11.678 | 5,372,214 | +84,687 | 0.02% | 62,739,046 |
| 2010-04-20 | 2010-04-16 | 11.621 | 5,287,527 | +101,415 | 0.02% | 61,446,595 |
| 2010-04-19 | 2010-04-15 | 12.109 | 5,186,112 | +64,125 | 0.02% | 62,797,816 |
| 2010-04-16 | 2010-04-14 | 12.166 | 5,121,987 | +14,985 | 0.02% | 62,315,277 |
| 2010-04-15 | 2010-04-13 | 12.281 | 5,107,002 | +3,486 | 0.02% | 62,719,126 |
| 2010-04-14 | 2010-04-12 | 12.539 | 5,103,516 | -86,081 | 0.02% | 63,994,274 |
| 2010-04-13 | 2010-04-09 | 12.568 | 5,189,597 | -105,598 | 0.02% | 65,222,575 |
| 2010-04-12 | 2010-04-08 | 12.396 | 5,295,195 | -173,207 | 0.02% | 65,638,085 |
| 2010-04-09 | 2010-04-07 | 12.453 | 5,468,402 | -100,021 | 0.02% | 68,098,941 |
| 2010-04-08 | 2010-04-01 | 12.080 | 5,568,423 | -63,777 | 0.02% | 67,267,380 |
| 2010-04-07 | 2010-03-31 | 11.879 | 5,632,200 | -32,759 | 0.02% | 66,906,546 |
| 2010-04-01 | 2010-03-30 | 11.822 | 5,664,959 | -81,550 | 0.02% | 66,970,599 |
| 2010-03-31 | 2010-03-29 | 11.678 | 5,746,509 | -73,535 | 0.02% | 67,110,226 |
| 2010-03-30 | 2010-03-26 | 11.449 | 5,820,044 | +22,304 | 0.02% | 66,632,999 |
| 2010-03-29 | 2010-03-25 | 11.334 | 5,797,740 | +39,730 | 0.02% | 65,712,203 |
| 2010-03-26 | 2010-03-24 | 11.535 | 5,758,010 | +8,713 | 0.02% | 66,418,439 |
| 2010-03-25 | 2010-03-23 | 11.592 | 5,749,297 | -910,297 | 0.02% | 66,647,875 |
| 2010-03-24 | 2010-03-22 | 11.391 | 6,659,594 | +784,138 | 0.03% | 75,862,728 |
| 2010-03-23 | 2010-03-19 | 11.564 | 5,875,456 | -42,867 | 0.02% | 67,941,765 |
| 2010-03-19 | 2010-03-17 | 11.420 | 5,918,323 | -286,471 | 0.02% | 67,588,364 |
| 2010-03-18 | 2010-03-16 | 11.191 | 6,204,794 | +188,541 | 0.02% | 69,435,597 |
| 2010-03-17 | 2010-03-15 | 11.219 | 6,016,253 | +229,317 | 0.02% | 67,498,333 |
| 2010-03-16 | 2010-03-12 | 11.420 | 5,786,936 | +15,334 | 0.02% | 66,087,900 |
| 2010-03-15 | 2010-03-11 | 11.391 | 5,771,602 | +63,428 | 0.02% | 65,747,172 |
| 2010-03-12 | 2010-03-10 | 11.564 | 5,708,174 | +23,350 | 0.02% | 66,007,373 |
| 2010-03-11 | 2010-03-09 | 11.506 | 5,684,824 | +17,077 | 0.02% | 65,411,121 |
| 2010-03-10 | 2010-03-08 | 11.564 | 5,667,747 | -118,492 | 0.02% | 65,539,889 |
| 2010-03-09 | 2010-03-05 | 11.277 | 5,786,239 | -48,791 | 0.02% | 65,249,790 |
| 2010-03-08 | 2010-03-04 | 11.162 | 5,835,030 | +92,006 | 0.02% | 65,130,272 |
| 2010-03-05 | 2010-03-03 | 11.564 | 5,743,024 | -48,094 | 0.02% | 66,410,366 |
| 2010-03-04 | 2010-03-02 | 11.535 | 5,791,118 | -119,538 | 0.02% | 66,800,339 |
| 2010-03-03 | 2010-03-01 | 11.248 | 5,910,656 | -307,730 | 0.02% | 66,483,205 |
| 2010-03-02 | 2010-02-26 | 10.818 | 6,218,386 | +44,609 | 0.02% | 67,268,110 |
| 2010-03-01 | 2010-02-25 | 10.703 | 6,173,777 | +190,284 | 0.02% | 66,076,947 |
| 2010-02-26 | 2010-02-24 | 10.932 | 5,983,493 | +42,517 | 0.02% | 65,413,888 |
| 2010-02-25 | 2010-02-23 | 11.076 | 5,940,976 | -40,078 | 0.02% | 65,801,425 |
| 2010-02-24 | 2010-02-22 | 10.932 | 5,981,054 | -72,837 | 0.02% | 65,387,224 |
| 2010-02-23 | 2010-02-19 | 10.645 | 6,053,891 | +86,429 | 0.02% | 64,446,406 |
| 2010-02-22 | 2010-02-18 | 10.961 | 5,967,462 | +11,501 | 0.02% | 65,409,861 |
| 2010-02-19 | 2010-02-17 | 11.133 | 5,955,961 | -458,634 | 0.02% | 66,309,197 |
| 2010-02-18 | 2010-02-12 | 10.932 | 6,414,595 | -91,308 | 0.02% | 70,126,864 |
| 2010-02-17 | 2010-02-11 | 10.990 | 6,505,903 | -19,865 | 0.02% | 71,498,438 |
| 2010-02-12 | 2010-02-10 | 10.732 | 6,525,768 | -74,580 | 0.02% | 70,031,500 |
| 2010-02-11 | 2010-02-09 | 10.588 | 6,600,348 | +265,561 | 0.02% | 69,884,908 |
| 2010-02-10 | 2010-02-08 | 10.301 | 6,334,787 | +201,088 | 0.02% | 65,255,431 |
| 2010-02-09 | 2010-02-05 | 10.445 | 6,133,699 | +72,141 | 0.02% | 64,063,999 |
| 2010-02-08 | 2010-02-04 | 10.904 | 6,061,558 | -16,729 | 0.02% | 66,093,395 |
| 2010-02-05 | 2010-02-03 | 11.018 | 6,078,287 | +42,169 | 0.02% | 66,973,443 |
| 2010-02-04 | 2010-02-02 | 10.760 | 6,036,118 | +33,805 | 0.02% | 64,950,005 |
| 2010-02-03 | 2010-02-01 | 10.789 | 6,002,313 | +12,547 | 0.02% | 64,758,485 |
| 2010-02-02 | 2010-01-29 | 10.760 | 5,989,766 | -186,451 | 0.02% | 64,451,247 |
| 2010-02-01 | 2010-01-28 | 10.904 | 6,176,217 | -309,821 | 0.02% | 67,343,602 |
| 2010-01-29 | 2010-01-27 | 10.531 | 6,486,038 | +131,386 | 0.02% | 68,302,366 |
| 2010-01-28 | 2010-01-26 | 10.559 | 6,354,652 | +17,774 | 0.02% | 67,101,123 |
| 2010-01-27 | 2010-01-25 | 10.932 | 6,336,878 | +76,671 | 0.02% | 69,277,231 |
| 2010-01-26 | 2010-01-22 | 11.162 | 6,260,207 | +66,216 | 0.02% | 69,876,074 |
| 2010-01-25 | 2010-01-21 | 11.105 | 6,193,991 | +127,553 | 0.02% | 68,781,514 |
| 2010-01-22 | 2010-01-20 | 11.334 | 6,066,438 | +83,990 | 0.02% | 68,757,655 |
| 2010-01-21 | 2010-01-19 | 11.736 | 5,982,448 | -35,547 | 0.02% | 70,208,944 |
| 2010-01-20 | 2010-01-18 | 11.277 | 6,017,995 | -5,576 | 0.02% | 67,863,237 |
| 2010-01-19 | 2010-01-15 | 11.449 | 6,023,571 | -4,531 | 0.02% | 68,963,156 |
| 2010-01-18 | 2010-01-14 | 11.334 | 6,028,102 | +271,137 | 0.02% | 68,323,151 |
| 2010-01-15 | 2010-01-13 | 11.449 | 5,756,965 | +567,019 | 0.02% | 65,910,815 |
| 2010-01-14 | 2010-01-12 | 11.879 | 5,189,946 | +57,852 | 0.02% | 61,652,881 |
| 2010-01-13 | 2010-01-11 | 12.166 | 5,132,094 | +8,016 | 0.02% | 62,438,241 |
| 2010-01-12 | 2010-01-08 | 12.281 | 5,124,078 | -6,970 | 0.02% | 62,928,836 |
| 2010-01-11 | 2010-01-07 | 12.252 | 5,131,048 | -208,755 | 0.02% | 62,867,205 |
| 2010-01-08 | 2010-01-06 | 12.453 | 5,339,803 | -52,276 | 0.02% | 66,497,476 |
| 2010-01-07 | 2010-01-05 | 12.396 | 5,392,079 | -164,495 | 0.02% | 66,839,038 |
| 2010-01-06 | 2010-01-04 | 12.080 | 5,556,574 | -23,001 | 0.02% | 67,124,242 |
| 2010-01-05 | 2009-12-31 | 12.051 | 5,579,575 | -99,324 | 0.02% | 67,241,998 |
| 2010-01-04 | 2009-12-29 | 11.736 | 5,678,899 | +66,216 | 0.02% | 66,646,547 |
| 2009-12-30 | 2009-12-28 | 11.879 | 5,612,683 | +31,017 | 0.02% | 66,674,697 |
| 2009-12-29 | 2009-12-24 | 12.051 | 5,581,666 | -101,067 | 0.02% | 67,267,197 |
| 2009-12-28 | 2009-12-22 | 11.736 | 5,682,733 | -18,122 | 0.02% | 66,691,542 |
| 2009-12-23 | 2009-12-21 | 11.621 | 5,700,855 | -82,944 | 0.02% | 66,249,898 |
| 2009-12-22 | 2009-12-18 | 11.564 | 5,783,799 | +34,502 | 0.02% | 66,881,874 |
| 2009-12-21 | 2009-12-17 | 11.592 | 5,749,297 | +209,103 | 0.02% | 66,647,875 |
| 2009-12-18 | 2009-12-16 | 11.765 | 5,540,194 | +156,827 | 0.02% | 65,177,699 |
| 2009-12-17 | 2009-12-15 | 11.937 | 5,383,367 | +295,185 | 0.02% | 64,259,526 |
| 2009-12-16 | 2009-12-14 | 12.252 | 5,088,182 | +123,022 | 0.02% | 62,341,997 |
| 2009-12-15 | 2009-12-11 | 12.281 | 4,965,160 | +36,245 | 0.02% | 60,977,163 |
| 2009-12-14 | 2009-12-10 | 12.166 | 4,928,915 | +166,237 | 0.02% | 59,966,318 |
| 2009-12-11 | 2009-12-09 | 12.252 | 4,762,678 | +61,337 | 0.02% | 58,353,820 |
| 2009-12-10 | 2009-12-08 | 12.482 | 4,701,341 | +60,640 | 0.02% | 58,681,500 |
| 2009-12-09 | 2009-12-07 | 12.683 | 4,640,701 | -36,942 | 0.02% | 58,856,720 |
| 2009-12-08 | 2009-12-04 | 12.797 | 4,677,643 | -117,446 | 0.02% | 59,862,125 |
| 2009-12-07 | 2009-12-03 | 12.998 | 4,795,089 | -145,675 | 0.02% | 62,328,270 |
| 2009-12-04 | 2009-12-02 | 12.740 | 4,940,764 | -96,536 | 0.02% | 62,945,875 |
| 2009-12-03 | 2009-12-01 | 12.740 | 5,037,300 | -159,616 | 0.02% | 64,175,755 |
| 2009-12-02 | 2009-11-30 | 12.539 | 5,196,916 | -189,587 | 0.02% | 65,165,440 |
| 2009-12-01 | 2009-11-27 | 11.851 | 5,386,503 | +315,398 | 0.02% | 63,833,279 |
| 2009-11-30 | 2009-11-26 | 12.482 | 5,071,105 | +271,137 | 0.02% | 63,296,844 |
| 2009-11-27 | 2009-11-25 | 12.855 | 4,799,968 | +561,094 | 0.02% | 61,703,039 |
| 2009-11-26 | 2009-11-24 | 13.257 | 4,238,874 | +91,657 | 0.02% | 56,193,060 |
| 2009-11-25 | 2009-11-23 | 13.802 | 4,147,217 | +8,364 | 0.02% | 57,239,000 |
| 2009-11-24 | 2009-11-20 | 13.544 | 4,138,853 | +9,758 | 0.02% | 56,054,721 |
| 2009-11-23 | 2009-11-19 | 13.572 | 4,129,095 | +15,335 | 0.02% | 56,041,044 |
| 2009-11-20 | 2009-11-18 | 13.859 | 4,113,760 | +1,045 | 0.02% | 57,013,313 |
| 2009-11-19 | 2009-11-17 | 14.146 | 4,112,715 | +43,215 | 0.02% | 58,178,930 |
| 2009-11-18 | 2009-11-16 | 14.175 | 4,069,500 | -27,532 | 0.02% | 57,684,376 |
| 2009-11-17 | 2009-11-13 | 13.859 | 4,097,032 | -26,487 | 0.02% | 56,781,477 |
| 2009-11-16 | 2009-11-12 | 13.429 | 4,123,519 | +24,396 | 0.02% | 55,373,765 |
| 2009-11-13 | 2009-11-11 | 13.744 | 4,099,123 | +17,077 | 0.02% | 56,339,977 |
| 2009-11-12 | 2009-11-10 | 13.687 | 4,082,046 | -19,168 | 0.02% | 55,871,003 |
| 2009-11-11 | 2009-11-09 | 13.544 | 4,101,214 | -106,295 | 0.02% | 55,544,956 |
| 2009-11-10 | 2009-11-06 | 13.199 | 4,207,509 | -42,517 | 0.02% | 55,535,807 |
| 2009-11-09 | 2009-11-05 | 12.998 | 4,250,026 | -33,108 | 0.02% | 55,243,347 |
| 2009-11-06 | 2009-11-04 | 12.970 | 4,283,134 | +64,473 | 0.02% | 55,550,797 |
| 2009-11-05 | 2009-11-03 | 12.625 | 4,218,661 | -23,350 | 0.02% | 53,262,004 |
| 2009-11-04 | 2009-11-02 | 12.970 | 4,242,011 | +8,016 | 0.02% | 55,017,446 |
| 2009-11-03 | 2009-10-30 | 13.142 | 4,233,995 | -21,259 | 0.02% | 55,642,421 |
| 2009-11-02 | 2009-10-29 | 12.424 | 4,255,254 | +44,260 | 0.02% | 52,869,303 |
| 2009-10-30 | 2009-10-28 | 12.769 | 4,210,994 | +20,911 | 0.02% | 53,769,356 |
| 2009-10-29 | 2009-10-27 | 13.084 | 4,190,083 | +14,637 | 0.02% | 54,824,877 |
| 2009-10-28 | 2009-10-23 | 13.371 | 4,175,446 | +21,259 | 0.02% | 55,831,460 |
| 2009-10-27 | 2009-10-22 | 13.142 | 4,154,187 | -57,852 | 0.02% | 54,593,598 |
| 2009-10-23 | 2009-10-21 | 13.113 | 4,212,039 | -44,260 | 0.02% | 55,233,019 |
| 2009-10-22 | 2009-10-20 | 13.027 | 4,256,299 | -30,669 | 0.02% | 55,447,016 |
| 2009-10-21 | 2009-10-19 | 12.855 | 4,286,968 | +12,198 | 0.02% | 55,108,483 |
| 2009-10-20 | 2009-10-16 | 12.683 | 4,274,770 | -14,986 | 0.02% | 54,215,719 |
| 2009-10-19 | 2009-10-15 | 12.912 | 4,289,756 | -110,476 | 0.02% | 55,390,502 |
| 2009-10-16 | 2009-10-14 | 12.683 | 4,400,232 | -14,986 | 0.02% | 55,806,918 |
| 2009-10-15 | 2009-10-13 | 12.453 | 4,415,218 | -34,850 | 0.02% | 54,983,462 |
| 2009-10-14 | 2009-10-12 | 12.224 | 4,450,068 | +11,500 | 0.02% | 54,395,935 |
| 2009-10-13 | 2009-10-09 | 12.310 | 4,438,568 | -24,395 | 0.02% | 54,637,443 |
| 2009-10-12 | 2009-10-08 | 12.453 | 4,462,963 | -120,235 | 0.02% | 55,578,038 |
| 2009-10-09 | 2009-10-07 | 12.310 | 4,583,198 | -13,591 | 0.02% | 56,417,795 |
| 2009-10-08 | 2009-10-06 | 11.908 | 4,596,789 | +10,803 | 0.02% | 54,738,496 |
| 2009-10-07 | 2009-10-05 | 11.592 | 4,585,986 | -2,439 | 0.02% | 53,162,364 |
| 2009-10-06 | 2009-10-02 | 11.363 | 4,588,425 | +98,627 | 0.02% | 52,137,358 |
| 2009-10-05 | 2009-09-30 | 11.707 | 4,489,798 | -3,834 | 0.02% | 52,562,639 |
| 2009-10-02 | 2009-09-29 | 11.822 | 4,493,632 | -1,045 | 0.02% | 53,123,284 |
| 2009-09-30 | 2009-09-28 | 11.564 | 4,494,677 | +16,728 | 0.02% | 51,974,908 |
| 2009-09-29 | 2009-09-25 | 11.793 | 4,477,949 | +14,986 | 0.02% | 52,809,391 |
| 2009-09-28 | 2009-09-24 | 11.793 | 4,462,963 | +21,259 | 0.02% | 52,632,658 |
| 2009-09-25 | 2009-09-23 | 12.281 | 4,441,704 | -29,275 | 0.02% | 54,548,596 |
| 2009-09-24 | 2009-09-22 | 12.424 | 4,470,979 | -55,761 | 0.02% | 55,549,573 |
| 2009-09-23 | 2009-09-21 | 12.310 | 4,526,740 | +73,884 | 0.02% | 55,722,814 |
| 2009-09-22 | 2009-09-18 | 12.711 | 4,452,856 | -17,077 | 0.02% | 56,602,104 |
| 2009-09-21 | 2009-09-17 | 12.568 | 4,469,933 | -7,319 | 0.02% | 56,177,877 |
| 2009-09-18 | 2009-09-16 | 12.625 | 4,477,252 | -156,130 | 0.02% | 56,526,802 |
| 2009-09-17 | 2009-09-15 | 12.138 | 4,633,382 | +23,001 | 0.02% | 56,237,845 |
| 2009-09-16 | 2009-09-14 | 12.051 | 4,610,381 | -14,986 | 0.02% | 55,561,800 |
| 2009-09-15 | 2009-09-11 | 12.138 | 4,625,367 | -45,305 | 0.02% | 56,140,563 |
| 2009-09-14 | 2009-09-10 | 12.166 | 4,670,672 | -62,383 | 0.02% | 56,824,474 |
| 2009-09-11 | 2009-09-09 | 11.908 | 4,733,055 | -85,035 | 0.02% | 56,361,150 |
| 2009-09-10 | 2009-09-08 | 12.023 | 4,818,090 | -173,208 | 0.02% | 57,926,746 |
| 2009-09-09 | 2009-09-07 | 11.765 | 4,991,298 | -125,113 | 0.02% | 58,720,204 |
| 2009-09-08 | 2009-09-04 | 11.334 | 5,116,411 | -195,512 | 0.02% | 57,989,948 |
| 2009-09-07 | 2009-09-03 | 10.932 | 5,311,923 | -40,427 | 0.02% | 58,072,022 |
| 2009-09-04 | 2009-09-02 | 10.760 | 5,352,350 | -23,698 | 0.02% | 57,592,505 |
| 2009-09-03 | 2009-09-01 | 10.961 | 5,376,048 | +37,639 | 0.02% | 58,927,321 |
| 2009-09-02 | 2009-08-31 | 10.818 | 5,338,409 | +22,304 | 0.02% | 57,748,857 |
| 2009-09-01 | 2009-08-28 | 10.932 | 5,316,105 | -102,809 | 0.02% | 58,117,741 |
| 2009-08-31 | 2009-08-27 | 10.932 | 5,418,914 | +16,728 | 0.02% | 59,241,689 |
| 2009-08-28 | 2009-08-26 | 10.932 | 5,402,186 | +5,576 | 0.02% | 59,058,812 |
| 2009-08-27 | 2009-08-25 | 10.961 | 5,396,610 | +19,168 | 0.02% | 59,152,703 |
| 2009-08-26 | 2009-08-24 | 11.105 | 5,377,442 | -101,764 | 0.02% | 59,714,101 |
| 2009-08-25 | 2009-08-21 | 10.789 | 5,479,206 | -12,894 | 0.02% | 59,114,725 |
| 2009-08-24 | 2009-08-20 | 10.875 | 5,492,100 | -193,421 | 0.02% | 59,726,607 |
| 2009-08-21 | 2009-08-19 | 10.559 | 5,685,521 | +39,730 | 0.02% | 60,035,521 |
| 2009-08-20 | 2009-08-18 | 10.789 | 5,645,791 | -10,804 | 0.02% | 60,911,997 |
| 2009-08-19 | 2009-08-17 | 10.674 | 5,656,595 | +65,519 | 0.02% | 60,379,321 |
| 2009-08-18 | 2009-08-14 | 11.105 | 5,591,076 | +29,623 | 0.02% | 62,086,411 |
| 2009-08-17 | 2009-08-13 | 11.047 | 5,561,453 | -62,731 | 0.02% | 61,438,301 |
| 2009-08-14 | 2009-08-12 | 10.674 | 5,624,184 | +19,168 | 0.02% | 60,033,361 |
| 2009-08-13 | 2009-08-11 | 10.875 | 5,605,016 | -5,925 | 0.02% | 60,954,569 |
| 2009-08-12 | 2009-08-10 | 10.732 | 5,610,941 | -104,551 | 0.02% | 60,214,003 |
| 2009-08-11 | 2009-08-07 | 10.445 | 5,715,492 | -1,743 | 0.02% | 59,695,996 |
| 2009-08-10 | 2009-08-06 | 10.732 | 5,717,235 | +40,775 | 0.02% | 61,354,701 |
| 2009-08-07 | 2009-08-05 | 10.559 | 5,676,460 | +201,437 | 0.02% | 59,939,843 |
| 2009-08-06 | 2009-08-04 | 10.875 | 5,475,023 | +20,561 | 0.02% | 59,540,895 |
| 2009-08-05 | 2009-08-03 | 11.191 | 5,454,462 | -56,806 | 0.02% | 61,038,904 |
| 2009-08-04 | 2009-07-31 | 11.076 | 5,511,268 | +69,701 | 0.02% | 61,042,039 |
| 2009-08-03 | 2009-07-30 | 11.018 | 5,441,567 | -64,125 | 0.02% | 59,957,761 |
| 2009-07-31 | 2009-07-29 | 11.105 | 5,505,692 | -65,868 | 0.02% | 61,138,260 |
| 2009-07-30 | 2009-07-28 | 11.391 | 5,571,560 | -342,929 | 0.02% | 63,468,395 |
| 2009-07-29 | 2009-07-27 | 11.219 | 5,914,489 | +301,109 | 0.02% | 66,356,609 |
| 2009-07-28 | 2009-07-24 | 11.018 | 5,613,380 | -21,956 | 0.02% | 61,850,877 |
| 2009-07-27 | 2009-07-23 | 10.875 | 5,635,336 | -84,338 | 0.02% | 61,284,299 |
| 2009-07-24 | 2009-07-22 | 10.617 | 5,719,674 | -23,002 | 0.02% | 60,724,395 |
| 2009-07-23 | 2009-07-21 | 10.703 | 5,742,676 | -1,742 | 0.02% | 61,462,942 |
| 2009-07-22 | 2009-07-20 | 10.789 | 5,744,418 | -139,054 | 0.02% | 61,976,076 |
| 2009-07-21 | 2009-07-17 | 10.531 | 5,883,472 | +10,455 | 0.02% | 61,956,939 |
| 2009-07-20 | 2009-07-16 | 10.158 | 5,873,017 | -27,532 | 0.02% | 59,656,081 |
| 2009-07-17 | 2009-07-15 | 10.272 | 5,900,549 | -48,442 | 0.02% | 60,612,981 |
| 2009-07-16 | 2009-07-14 | 10.215 | 5,948,991 | -74,580 | 0.02% | 60,769,198 |
| 2009-07-15 | 2009-07-13 | 9.813 | 6,023,571 | +94,793 | 0.02% | 59,111,276 |
| 2009-07-14 | 2009-07-10 | 10.100 | 5,928,778 | -3,485 | 0.02% | 59,882,242 |
| 2009-07-13 | 2009-07-09 | 10.186 | 5,932,263 | +54,716 | 0.02% | 60,428,101 |
| 2009-07-10 | 2009-07-08 | 10.158 | 5,877,547 | +348 | 0.02% | 59,702,095 |
| 2009-07-09 | 2009-07-07 | 10.215 | 5,877,199 | -21,956 | 0.02% | 60,035,840 |
| 2009-07-08 | 2009-07-06 | 10.359 | 5,899,155 | +87,127 | 0.02% | 61,106,472 |
| 2009-07-07 | 2009-07-03 | 10.617 | 5,812,028 | +697 | 0.02% | 61,704,895 |
| 2009-07-06 | 2009-07-02 | 10.674 | 5,811,331 | -121,977 | 0.02% | 62,030,995 |
| 2009-07-03 | 2009-06-30 | 10.588 | 5,933,308 | -12,547 | 0.02% | 62,822,246 |
| 2009-07-02 | 2009-06-29 | 10.559 | 5,945,855 | -104,551 | 0.02% | 62,784,484 |
| 2009-06-30 | 2009-06-26 | 10.502 | 6,050,406 | -224,438 | 0.02% | 63,541,257 |
| 2009-06-29 | 2009-06-25 | 10.301 | 6,274,844 | -216,422 | 0.02% | 64,637,951 |
| 2009-06-26 | 2009-06-24 | 9.928 | 6,491,266 | +48,442 | 0.02% | 64,445,961 |
| 2009-06-25 | 2009-06-23 | 9.785 | 6,442,824 | +104,552 | 0.02% | 63,040,674 |
| 2009-06-24 | 2009-06-22 | 10.215 | 6,338,272 | -31,017 | 0.02% | 64,745,721 |
| 2009-06-23 | 2009-06-19 | 10.014 | 6,369,289 | -44,957 | 0.02% | 63,783,241 |
| 2009-06-22 | 2009-06-18 | 10.072 | 6,414,246 | +135,917 | 0.02% | 64,601,548 |
| 2009-06-19 | 2009-06-17 | 11.229 | 6,278,329 | +255,106 | 0.02% | 70,500,547 |
| 2009-06-18 | 2009-06-16 | 11.140 | 6,023,223 | +280,354 | 0.02% | 67,096,265 |
| 2009-06-17 | 2009-06-15 | 11.020 | 5,742,869 | +38,842 | 0.02% | 63,287,195 |
| 2009-06-16 | 2009-06-12 | 11.110 | 5,704,027 | +107,484 | 0.02% | 63,370,201 |
| 2009-06-15 | 2009-06-11 | 11.259 | 5,596,543 | -61,945 | 0.02% | 63,011,782 |
| 2009-06-12 | 2009-06-10 | 11.319 | 5,658,488 | -223,005 | 0.02% | 64,047,205 |
| 2009-06-11 | 2009-06-09 | 10.453 | 5,881,493 | +96,434 | 0.02% | 61,477,500 |
| 2009-06-10 | 2009-06-08 | 10.512 | 5,785,059 | +23,104 | 0.02% | 60,815,044 |
| 2009-06-09 | 2009-06-05 | 10.632 | 5,761,955 | +13,059 | 0.02% | 61,260,485 |
| 2009-06-08 | 2009-06-04 | 10.333 | 5,748,896 | +75,005 | 0.02% | 59,404,743 |
| 2009-06-05 | 2009-06-03 | 10.423 | 5,673,891 | -384,733 | 0.02% | 59,138,048 |
| 2009-06-04 | 2009-06-02 | 10.214 | 6,058,624 | +248,117 | 0.02% | 61,881,478 |
| 2009-06-03 | 2009-06-01 | 10.423 | 5,810,507 | -16,407 | 0.02% | 60,561,974 |
| 2009-06-02 | 2009-05-29 | 10.393 | 5,826,914 | -140,968 | 0.02% | 60,558,962 |
| 2009-06-01 | 2009-05-27 | 9.646 | 5,967,882 | -469,448 | 0.02% | 57,568,289 |
| 2009-05-29 | 2009-05-26 | 8.810 | 6,437,330 | -4,018 | 0.03% | 56,713,749 |
| 2009-05-27 | 2009-05-25 | 8.750 | 6,441,348 | -15,068 | 0.03% | 56,364,408 |
| 2009-05-26 | 2009-05-22 | 8.661 | 6,456,416 | +21,765 | 0.03% | 55,917,800 |
| 2009-05-25 | 2009-05-21 | 8.721 | 6,434,651 | -35,828 | 0.03% | 56,113,637 |
| 2009-05-22 | 2009-05-20 | 8.840 | 6,470,479 | +29,131 | 0.03% | 57,199,036 |
| 2009-05-21 | 2009-05-19 | 8.870 | 6,441,348 | -130,254 | 0.03% | 57,133,888 |
| 2009-05-20 | 2009-05-18 | 8.721 | 6,571,602 | -71,321 | 0.03% | 57,307,924 |
| 2009-05-19 | 2009-05-15 | 8.601 | 6,642,923 | -28,796 | 0.03% | 57,136,321 |
| 2009-05-18 | 2009-05-14 | 8.511 | 6,671,719 | +214,298 | 0.03% | 56,786,248 |
| 2009-05-15 | 2009-05-13 | 8.691 | 6,457,421 | -16,072 | 0.03% | 56,119,354 |
| 2009-05-14 | 2009-05-12 | 8.750 | 6,473,493 | -81,366 | 0.03% | 56,645,690 |
| 2009-05-13 | 2009-05-11 | 8.601 | 6,554,859 | +334,171 | 0.03% | 56,378,876 |
| 2009-05-12 | 2009-05-08 | 8.810 | 6,220,688 | +325,466 | 0.02% | 54,805,104 |
| 2009-05-11 | 2009-05-07 | 9.079 | 5,895,222 | +71,991 | 0.02% | 53,522,244 |
| 2009-05-08 | 2009-05-06 | 8.840 | 5,823,231 | +65,295 | 0.02% | 51,477,364 |
| 2009-05-07 | 2009-05-05 | 8.780 | 5,757,936 | -26,118 | 0.02% | 50,556,236 |
| 2009-05-06 | 2009-05-04 | 8.930 | 5,784,054 | +63,955 | 0.02% | 51,649,259 |
| 2009-05-05 | 2009-04-30 | 8.661 | 5,720,099 | -125,901 | 0.02% | 49,540,697 |
| 2009-05-04 | 2009-04-29 | 8.452 | 5,846,000 | -164,407 | 0.02% | 49,408,972 |
| 2009-04-30 | 2009-04-28 | 8.243 | 6,010,407 | -38,507 | 0.02% | 49,542,000 |
| 2009-04-29 | 2009-04-27 | 8.243 | 6,048,914 | +46,878 | 0.02% | 49,859,402 |
| 2009-04-28 | 2009-04-24 | 8.601 | 6,002,036 | -32,145 | 0.02% | 51,624,000 |
| 2009-04-27 | 2009-04-23 | 8.631 | 6,034,181 | +18,082 | 0.02% | 52,080,692 |
| 2009-04-24 | 2009-04-22 | 8.422 | 6,016,099 | +168,090 | 0.02% | 50,666,937 |
| 2009-04-23 | 2009-04-21 | 8.780 | 5,848,009 | +7,367 | 0.02% | 51,347,101 |
| 2009-04-22 | 2009-04-20 | 8.810 | 5,840,642 | -61,276 | 0.02% | 51,456,847 |
| 2009-04-21 | 2009-04-17 | 8.392 | 5,901,918 | +53,574 | 0.02% | 49,529,057 |
| 2009-04-20 | 2009-04-16 | 8.541 | 5,848,344 | +44,534 | 0.02% | 49,952,763 |
| 2009-04-17 | 2009-04-15 | 8.721 | 5,803,810 | +175,122 | 0.02% | 50,612,362 |
| 2009-04-16 | 2009-04-14 | 8.810 | 5,628,688 | -77,683 | 0.02% | 49,589,504 |
| 2009-04-15 | 2009-04-09 | 8.422 | 5,706,371 | -49,891 | 0.02% | 48,058,441 |
| 2009-04-14 | 2009-04-08 | 8.064 | 5,756,262 | -47,883 | 0.02% | 46,415,698 |
| 2009-04-09 | 2009-04-07 | 8.153 | 5,804,145 | +8,371 | 0.02% | 47,321,823 |
| 2009-04-08 | 2009-04-06 | 8.004 | 5,795,774 | -38,171 | 0.02% | 46,388,124 |
| 2009-04-07 | 2009-04-03 | 7.825 | 5,833,945 | -29,801 | 0.02% | 45,648,256 |
| 2009-04-06 | 2009-04-02 | 7.974 | 5,863,746 | -174,453 | 0.02% | 46,757,037 |
| 2009-04-03 | 2009-04-01 | 7.675 | 6,038,199 | +38,507 | 0.02% | 46,344,811 |
| 2009-04-02 | 2009-03-31 | 7.675 | 5,999,692 | -49,222 | 0.02% | 46,049,259 |
| 2009-04-01 | 2009-03-30 | 7.377 | 6,048,914 | +142,308 | 0.02% | 44,620,551 |
| 2009-03-31 | 2009-03-27 | 7.884 | 5,906,606 | +124,226 | 0.02% | 46,569,599 |
| 2009-03-30 | 2009-03-26 | 7.795 | 5,782,380 | -292,986 | 0.02% | 45,072,091 |
| 2009-03-27 | 2009-03-25 | 7.227 | 6,075,366 | +72,660 | 0.02% | 43,908,478 |
| 2009-03-26 | 2009-03-24 | 7.108 | 6,002,706 | -37,167 | 0.02% | 42,666,262 |
| 2009-03-25 | 2009-03-23 | 6.959 | 6,039,873 | -6,362 | 0.02% | 42,028,539 |
| 2009-03-24 | 2009-03-20 | 6.779 | 6,046,235 | +16,742 | 0.02% | 40,989,389 |
| 2009-03-23 | 2009-03-19 | 7.078 | 6,029,493 | +50,226 | 0.02% | 42,676,590 |
| 2009-03-20 | 2009-03-18 | 7.108 | 5,979,267 | +31,475 | 0.02% | 42,499,662 |
| 2009-03-19 | 2009-03-17 | 6.959 | 5,947,792 | -111,167 | 0.02% | 41,387,793 |
| 2009-03-18 | 2009-03-16 | 6.959 | 6,058,959 | -123,891 | 0.02% | 42,161,350 |
| 2009-03-17 | 2009-03-13 | 6.779 | 6,182,850 | +30,805 | 0.02% | 41,915,547 |
| 2009-03-16 | 2009-03-12 | 6.630 | 6,152,045 | -7,367 | 0.02% | 40,788,060 |
| 2009-03-13 | 2009-03-11 | 6.570 | 6,159,412 | +8,371 | 0.02% | 40,469,003 |
| 2009-03-12 | 2009-03-10 | 6.540 | 6,151,041 | -62,280 | 0.02% | 40,230,303 |
| 2009-03-11 | 2009-03-09 | 6.481 | 6,213,321 | -36,163 | 0.02% | 40,266,520 |
| 2009-03-10 | 2009-03-06 | 6.600 | 6,249,484 | -510,633 | 0.02% | 41,247,440 |
| 2009-03-09 | 2009-03-05 | 6.511 | 6,760,117 | -25,783 | 0.03% | 44,012,017 |
| 2009-03-06 | 2009-03-04 | 6.451 | 6,785,900 | -213,629 | 0.03% | 43,774,559 |
| 2009-03-05 | 2009-03-03 | 6.242 | 6,999,529 | +71,656 | 0.03% | 43,689,359 |
| 2009-03-04 | 2009-03-02 | 6.242 | 6,927,873 | +34,823 | 0.03% | 43,242,100 |
| 2009-03-03 | 2009-02-27 | 6.481 | 6,893,050 | -147,330 | 0.03% | 44,671,623 |
| 2009-03-02 | 2009-02-26 | 6.331 | 7,040,380 | -123,556 | 0.03% | 44,575,121 |
| 2009-02-27 | 2009-02-25 | 6.361 | 7,163,936 | -156,706 | 0.03% | 45,571,348 |
| 2009-02-26 | 2009-02-24 | 6.242 | 7,320,642 | +240,416 | 0.03% | 45,693,668 |
| 2009-02-25 | 2009-02-23 | 6.421 | 7,080,226 | -63,620 | 0.03% | 45,461,750 |
| 2009-02-24 | 2009-02-20 | 6.301 | 7,143,846 | +4,353 | 0.03% | 45,016,851 |
| 2009-02-23 | 2009-02-19 | 6.451 | 7,139,493 | -70,317 | 0.03% | 46,055,520 |
| 2009-02-20 | 2009-02-18 | 6.391 | 7,209,810 | -755,402 | 0.03% | 46,078,482 |
| 2009-02-19 | 2009-02-17 | 6.212 | 7,965,212 | +168,760 | 0.03% | 49,479,038 |
| 2009-02-18 | 2009-02-16 | 6.511 | 7,796,452 | -520,679 | 0.03% | 50,759,119 |
| 2009-02-17 | 2009-02-13 | 6.451 | 8,317,131 | -27,122 | 0.03% | 53,652,241 |
| 2009-02-16 | 2009-02-12 | 6.301 | 8,344,253 | -30,471 | 0.03% | 52,581,199 |
| 2009-02-13 | 2009-02-11 | 6.301 | 8,374,724 | +97,104 | 0.03% | 52,773,212 |
| 2009-02-12 | 2009-02-10 | 6.511 | 8,277,620 | -17,746 | 0.03% | 53,891,783 |
| 2009-02-11 | 2009-02-09 | 6.451 | 8,295,366 | +118,869 | 0.03% | 53,511,839 |
| 2009-02-10 | 2009-02-06 | 6.511 | 8,176,497 | -622,471 | 0.03% | 53,233,417 |
| 2009-02-09 | 2009-02-05 | 6.391 | 8,798,968 | +451,032 | 0.03% | 56,234,920 |
| 2009-02-06 | 2009-02-04 | 6.152 | 8,347,936 | -58,932 | 0.03% | 51,357,858 |
| 2009-02-05 | 2009-02-03 | 6.003 | 8,406,868 | -839,783 | 0.03% | 50,465,067 |
| 2009-02-04 | 2009-02-02 | 5.943 | 9,246,651 | +289,303 | 0.04% | 54,953,849 |
| 2009-02-03 | 2009-01-30 | 6.182 | 8,957,348 | +170,434 | 0.04% | 55,374,569 |
| 2009-02-02 | 2009-01-29 | 6.033 | 8,786,914 | -339,194 | 0.03% | 53,008,842 |
| 2009-01-30 | 2009-01-23 | 5.734 | 9,126,108 | -1,340 | 0.04% | 52,329,598 |
| 2009-01-29 | 2009-01-22 | 5.764 | 9,127,448 | -1,208,443 | 0.04% | 52,609,872 |
| 2009-01-23 | 2009-01-21 | 5.644 | 10,335,891 | +289,638 | 0.04% | 58,340,520 |
| 2009-01-22 | 2009-01-20 | 5.585 | 10,046,253 | +475,140 | 0.04% | 56,105,610 |
| 2009-01-21 | 2009-01-19 | 5.973 | 9,571,113 | +428,597 | 0.04% | 57,168,001 |
| 2009-01-20 | 2009-01-16 | 6.092 | 9,142,516 | -443,330 | 0.04% | 55,700,163 |
| 2009-01-19 | 2009-01-15 | 5.824 | 9,585,846 | +755,403 | 0.04% | 55,824,601 |
| 2009-01-16 | 2009-01-14 | 5.674 | 8,830,443 | +51,900 | 0.03% | 50,106,799 |
| 2009-01-15 | 2009-01-13 | 5.525 | 8,778,543 | +206,598 | 0.03% | 48,501,452 |
| 2009-01-14 | 2009-01-12 | 5.495 | 8,571,945 | -414,869 | 0.03% | 47,103,998 |
| 2009-01-13 | 2009-01-09 | 5.854 | 8,986,814 | +370,670 | 0.04% | 52,604,439 |
| 2009-01-12 | 2009-01-08 | 5.854 | 8,616,144 | +1,052,742 | 0.03% | 50,434,717 |
| 2009-01-09 | 2009-01-07 | 6.391 | 7,563,402 | -58,263 | 0.03% | 48,338,317 |
| 2009-01-08 | 2009-01-06 | 6.600 | 7,621,665 | +362,299 | 0.03% | 50,304,021 |
| 2009-01-07 | 2009-01-05 | 6.600 | 7,259,366 | -184,498 | 0.03% | 47,912,798 |
| 2009-01-06 | 2009-01-02 | 6.481 | 7,443,864 | +104,136 | 0.03% | 48,241,270 |
| 2009-01-05 | 2008-12-31 | 6.331 | 7,339,728 | +882,307 | 0.03% | 46,470,398 |
| 2009-01-02 | 2008-12-29 | 6.630 | 6,457,421 | -1,230,208 | 0.03% | 42,812,703 |
| 2008-12-30 | 2008-12-24 | 6.570 | 7,687,629 | +983,765 | 0.03% | 50,509,802 |
| 2008-12-29 | 2008-12-22 | 6.779 | 6,703,864 | -611,086 | 0.03% | 45,447,670 |
| 2008-12-23 | 2008-12-19 | 6.929 | 7,314,950 | +1,358,118 | 0.03% | 50,682,720 |
| 2008-12-22 | 2008-12-18 | 7.108 | 5,956,832 | +80,027 | 0.02% | 42,340,197 |
| 2008-12-19 | 2008-12-17 | 7.227 | 5,876,805 | -49,557 | 0.02% | 42,473,418 |
| 2008-12-18 | 2008-12-16 | 7.048 | 5,926,362 | -8,371 | 0.02% | 41,769,642 |
| 2008-12-17 | 2008-12-15 | 7.138 | 5,934,733 | +23,439 | 0.02% | 42,360,361 |
| 2008-12-16 | 2008-12-12 | 7.138 | 5,911,294 | +466,100 | 0.02% | 42,193,061 |
| 2008-12-15 | 2008-12-11 | 7.526 | 5,445,194 | -216,978 | 0.02% | 40,980,237 |
| 2008-12-12 | 2008-12-10 | 7.765 | 5,662,172 | +336,181 | 0.02% | 43,966,002 |
| 2008-12-11 | 2008-12-09 | 7.436 | 5,325,991 | -32,479 | 0.02% | 39,605,942 |
| 2008-12-10 | 2008-12-08 | 7.705 | 5,358,470 | -875,276 | 0.02% | 41,287,737 |
| 2008-12-09 | 2008-12-05 | 7.018 | 6,233,746 | -66,634 | 0.02% | 43,749,947 |
| 2008-12-08 | 2008-12-04 | 6.809 | 6,300,380 | -9,041 | 0.02% | 42,900,481 |
| 2008-12-05 | 2008-12-03 | 6.988 | 6,309,421 | -7,701 | 0.02% | 44,092,623 |
| 2008-12-04 | 2008-12-02 | 6.988 | 6,317,122 | +754,733 | 0.02% | 44,146,440 |
| 2008-12-03 | 2008-12-01 | 7.526 | 5,562,389 | -313,412 | 0.02% | 41,862,240 |
| 2008-12-02 | 2008-11-28 | 7.317 | 5,875,801 | -308,054 | 0.02% | 42,992,602 |
| 2008-12-01 | 2008-11-27 | 7.018 | 6,183,855 | -138,959 | 0.02% | 43,399,800 |
| 2008-11-28 | 2008-11-26 | 6.869 | 6,322,814 | +47,547 | 0.02% | 43,430,898 |
| 2008-11-27 | 2008-11-25 | 6.660 | 6,275,267 | -267,203 | 0.02% | 41,792,432 |
| 2008-11-26 | 2008-11-24 | 6.540 | 6,542,470 | -64,960 | 0.03% | 42,790,408 |
| 2008-11-25 | 2008-11-21 | 6.391 | 6,607,430 | -412,859 | 0.03% | 42,228,622 |
| 2008-11-24 | 2008-11-20 | 6.033 | 7,020,289 | +41,855 | 0.03% | 42,351,318 |
| 2008-11-21 | 2008-11-19 | 6.182 | 6,978,434 | -56,588 | 0.03% | 43,140,869 |
| 2008-11-20 | 2008-11-18 | 6.301 | 7,035,022 | +727,276 | 0.03% | 44,331,098 |
| 2008-11-19 | 2008-11-17 | 6.451 | 6,307,746 | -14,399 | 0.02% | 40,690,078 |
| 2008-11-18 | 2008-11-14 | 6.391 | 6,322,145 | -736,651 | 0.02% | 40,405,343 |
| 2008-11-17 | 2008-11-13 | 6.212 | 7,058,796 | +65,629 | 0.03% | 43,848,479 |
| 2008-11-14 | 2008-11-12 | 6.511 | 6,993,167 | -99,113 | 0.03% | 45,529,299 |
| 2008-11-13 | 2008-11-11 | 6.570 | 7,092,280 | +758,081 | 0.03% | 46,598,198 |
| 2008-11-12 | 2008-11-10 | 6.720 | 6,334,199 | +38,842 | 0.02% | 42,563,251 |
| 2008-11-11 | 2008-11-07 | 6.361 | 6,295,357 | +253,140 | 0.02% | 40,046,128 |
| 2008-11-10 | 2008-11-06 | 6.451 | 6,042,217 | +661,647 | 0.02% | 38,977,200 |
| 2008-11-07 | 2008-11-05 | 7.018 | 5,380,570 | -371,339 | 0.02% | 37,762,150 |
| 2008-11-06 | 2008-11-04 | 6.690 | 5,751,909 | -237,738 | 0.02% | 38,478,718 |
| 2008-11-05 | 2008-11-03 | 6.600 | 5,989,647 | -17,412 | 0.02% | 39,532,481 |
| 2008-11-04 | 2008-10-31 | 6.600 | 6,007,059 | +505,946 | 0.02% | 39,647,403 |
| 2008-11-03 | 2008-10-30 | 6.869 | 5,501,113 | -967,023 | 0.02% | 37,786,701 |
| 2008-10-31 | 2008-10-29 | 6.033 | 6,468,136 | +132,598 | 0.03% | 39,020,343 |
| 2008-10-30 | 2008-10-28 | 6.242 | 6,335,538 | -527,041 | 0.02% | 39,544,889 |
| 2008-10-29 | 2008-10-27 | 5.107 | 6,862,579 | +247,783 | 0.03% | 35,046,450 |
| 2008-10-28 | 2008-10-24 | 6.003 | 6,614,796 | +180,814 | 0.03% | 39,707,549 |
| 2008-10-27 | 2008-10-23 | 6.630 | 6,433,982 | +27,792 | 0.03% | 42,657,302 |
| 2008-10-24 | 2008-10-22 | 6.809 | 6,406,190 | +101,792 | 0.03% | 43,620,961 |
| 2008-10-23 | 2008-10-21 | 7.227 | 6,304,398 | -1,004 | 0.02% | 45,563,760 |
| 2008-10-22 | 2008-10-20 | 7.556 | 6,305,402 | -505,611 | 0.02% | 47,642,426 |
| 2008-10-21 | 2008-10-17 | 7.108 | 6,811,013 | +412,859 | 0.03% | 48,411,578 |
| 2008-10-20 | 2008-10-16 | 7.705 | 6,398,154 | +350,245 | 0.03% | 49,298,643 |
| 2008-10-17 | 2008-10-15 | 8.302 | 6,047,909 | +300,018 | 0.02% | 50,212,358 |
| 2008-10-16 | 2008-10-14 | 8.810 | 5,747,891 | -296,335 | 0.02% | 50,639,698 |
| 2008-10-15 | 2008-10-13 | 8.541 | 6,044,226 | -330,154 | 0.02% | 51,625,860 |
| 2008-10-14 | 2008-10-10 | 7.616 | 6,374,380 | -859,203 | 0.03% | 48,544,351 |
| 2008-10-13 | 2008-10-09 | 8.153 | 7,233,583 | -97,105 | 0.03% | 58,976,186 |
| 2008-10-10 | 2008-10-08 | 7.735 | 7,330,688 | +378,372 | 0.03% | 56,702,874 |
| 2008-10-09 | 2008-10-06 | 8.273 | 6,952,316 | -43,865 | 0.03% | 57,513,506 |
| 2008-10-08 | 2008-10-03 | 8.661 | 6,996,181 | +441,991 | 0.03% | 60,592,602 |
| 2008-10-06 | 2008-10-02 | 9.139 | 6,554,190 | -500,588 | 0.03% | 59,896,442 |
| 2008-10-03 | 2008-09-30 | 8.810 | 7,054,778 | +152,353 | 0.03% | 62,153,550 |
| 2008-10-02 | 2008-09-29 | 8.810 | 6,902,425 | -15,068 | 0.03% | 60,811,299 |
| 2008-09-30 | 2008-09-26 | 9.198 | 6,917,493 | -83,376 | 0.03% | 63,629,720 |
| 2008-09-29 | 2008-09-25 | 9.288 | 7,000,869 | +597,693 | 0.03% | 65,023,884 |
| 2008-09-26 | 2008-09-24 | 9.437 | 6,403,176 | -44,534 | 0.03% | 60,428,678 |
| 2008-09-25 | 2008-09-23 | 9.497 | 6,447,710 | +1,088,235 | 0.03% | 61,234,078 |
| 2008-09-24 | 2008-09-22 | 9.945 | 5,359,475 | -587,312 | 0.02% | 53,299,981 |
| 2008-09-23 | 2008-09-19 | 10.035 | 5,946,787 | -591,665 | 0.02% | 59,673,599 |
| 2008-09-22 | 2008-09-18 | 8.601 | 6,538,452 | +127,574 | 0.03% | 56,237,758 |
| 2008-09-19 | 2008-09-17 | 8.661 | 6,410,878 | -143,312 | 0.03% | 55,523,404 |
| 2008-09-18 | 2008-09-16 | 9.079 | 6,554,190 | +160,389 | 0.03% | 59,504,962 |
| 2008-09-17 | 2008-09-12 | 9.915 | 6,393,801 | +9,711 | 0.03% | 63,395,403 |
| 2008-09-12 | 2008-09-10 | 10.244 | 6,384,090 | -93,086 | 0.03% | 65,396,377 |
| 2008-09-11 | 2008-09-09 | 10.483 | 6,477,176 | +276,579 | 0.03% | 67,897,438 |
| 2008-09-10 | 2008-09-08 | 10.393 | 6,200,597 | -334,507 | 0.02% | 64,442,639 |
| 2008-09-09 | 2008-09-05 | 9.855 | 6,535,104 | +85,720 | 0.03% | 64,406,102 |
| 2008-09-08 | 2008-09-04 | 9.885 | 6,449,384 | -214,299 | 0.03% | 63,753,906 |
| 2008-09-05 | 2008-09-03 | 9.796 | 6,663,683 | +784,534 | 0.03% | 65,275,280 |
| 2008-09-04 | 2008-09-02 | 9.945 | 5,879,149 | +54,579 | 0.02% | 58,468,139 |
| 2008-09-03 | 2008-09-01 | 9.945 | 5,824,570 | +334,842 | 0.02% | 57,925,351 |
| 2008-09-02 | 2008-08-29 | 10.124 | 5,489,728 | -167,086 | 0.02% | 55,579,047 |
| 2008-09-01 | 2008-08-28 | 9.915 | 5,656,814 | -13,729 | 0.02% | 56,088,077 |
| 2008-08-29 | 2008-08-27 | 10.064 | 5,670,543 | +59,267 | 0.02% | 57,070,952 |
| 2008-08-28 | 2008-08-26 | 9.855 | 5,611,276 | +107,150 | 0.02% | 55,301,402 |
| 2008-08-27 | 2008-08-25 | 9.885 | 5,504,126 | -19,421 | 0.02% | 54,409,775 |
| 2008-08-26 | 2008-08-21 | 9.587 | 5,523,547 | -986,444 | 0.02% | 52,952,157 |
| 2008-08-25 | 2008-08-20 | 9.796 | 6,509,991 | -104,470 | 0.03% | 63,769,763 |
| 2008-08-21 | 2008-08-19 | 9.616 | 6,614,461 | +51,900 | 0.03% | 63,607,877 |
| 2008-08-20 | 2008-08-18 | 9.885 | 6,562,561 | +154,362 | 0.03% | 64,872,692 |
| 2008-08-19 | 2008-08-15 | 9.945 | 6,408,199 | -18,751 | 0.03% | 63,729,541 |
| 2008-08-18 | 2008-08-14 | 9.975 | 6,426,950 | +626,489 | 0.03% | 64,107,960 |
| 2008-08-15 | 2008-08-13 | 9.975 | 5,800,461 | -664,661 | 0.02% | 57,858,817 |
| 2008-08-14 | 2008-08-12 | 10.244 | 6,465,122 | +400,805 | 0.03% | 66,226,441 |
| 2008-08-13 | 2008-08-11 | 10.363 | 6,064,317 | -441,990 | 0.02% | 62,845,175 |
| 2008-08-12 | 2008-08-08 | 10.393 | 6,506,307 | +30,805 | 0.03% | 67,619,875 |
| 2008-08-11 | 2008-08-07 | 10.512 | 6,475,502 | -107,149 | 0.03% | 68,073,280 |
| 2008-08-08 | 2008-08-05 | 10.453 | 6,582,651 | +93,755 | 0.03% | 68,806,496 |
| 2008-08-07 | 2008-08-04 | 10.602 | 6,488,896 | +408,507 | 0.03% | 68,795,453 |
| 2008-08-05 | 2008-08-01 | 10.781 | 6,080,389 | +566,887 | 0.02% | 65,553,991 |
| 2008-08-04 | 2008-07-31 | 10.692 | 5,513,502 | +19,756 | 0.02% | 58,948,279 |
| 2008-08-01 | 2008-07-30 | 10.692 | 5,493,746 | -984,435 | 0.02% | 58,737,056 |
| 2008-07-31 | 2008-07-29 | 10.393 | 6,478,181 | +5,023 | 0.03% | 67,327,562 |
| 2008-07-30 | 2008-07-28 | 10.632 | 6,473,158 | +66,968 | 0.03% | 68,821,919 |
| 2008-07-29 | 2008-07-25 | 10.602 | 6,406,190 | +388,416 | 0.03% | 67,918,602 |
| 2008-07-28 | 2008-07-24 | 10.662 | 6,017,774 | -24,108 | 0.02% | 64,160,045 |
| 2008-07-25 | 2008-07-23 | 10.692 | 6,041,882 | -190,860 | 0.02% | 64,597,519 |
| 2008-07-24 | 2008-07-22 | 10.363 | 6,232,742 | -213,964 | 0.02% | 64,590,582 |
| 2008-07-23 | 2008-07-21 | 10.303 | 6,446,706 | -9,710 | 0.03% | 66,422,854 |
| 2008-07-22 | 2008-07-18 | 10.124 | 6,456,416 | -149,674 | 0.03% | 65,365,979 |
| 2008-07-21 | 2008-07-17 | 9.975 | 6,606,090 | +5,692 | 0.03% | 65,894,857 |
| 2008-07-18 | 2008-07-16 | 9.885 | 6,600,398 | +68,643 | 0.03% | 65,246,720 |
| 2008-07-17 | 2008-07-15 | 10.005 | 6,531,755 | +41,185 | 0.03% | 65,348,446 |
| 2008-07-16 | 2008-07-14 | 10.453 | 6,490,570 | +411,186 | 0.03% | 67,844,001 |
| 2008-07-15 | 2008-07-11 | 10.512 | 6,079,384 | -373,014 | 0.02% | 63,909,116 |
| 2008-07-14 | 2008-07-10 | 10.393 | 6,452,398 | -272,896 | 0.03% | 67,059,600 |
| 2008-07-11 | 2008-07-09 | 10.274 | 6,725,294 | -670 | 0.03% | 69,092,401 |
| 2008-07-10 | 2008-07-08 | 9.885 | 6,725,964 | +520,344 | 0.03% | 66,487,974 |
| 2008-07-09 | 2008-07-07 | 10.244 | 6,205,620 | -234,054 | 0.02% | 63,568,193 |
| 2008-07-08 | 2008-07-04 | 9.975 | 6,439,674 | -32,480 | 0.03% | 64,234,880 |
| 2008-07-07 | 2008-07-03 | 10.035 | 6,472,154 | -433,285 | 0.03% | 64,945,444 |
| 2008-07-04 | 2008-07-02 | 10.274 | 6,905,439 | +59,719 | 0.03% | 70,943,123 |
| 2008-07-03 | 2008-06-30 | 10.363 | 6,845,720 | +46,426 | 0.03% | 70,942,939 |
| 2008-07-02 | 2008-06-27 | 10.274 | 6,799,294 | +230,036 | 0.03% | 69,852,641 |
| 2008-06-30 | 2008-06-26 | 10.483 | 6,569,258 | -133,936 | 0.03% | 68,862,693 |
| 2008-06-27 | 2008-06-25 | 10.512 | 6,703,194 | -448,688 | 0.03% | 70,466,877 |
| 2008-06-26 | 2008-06-24 | 10.453 | 7,151,882 | +311,403 | 0.03% | 74,756,499 |
| 2008-06-25 | 2008-06-23 | 10.692 | 6,840,479 | +367,656 | 0.03% | 73,135,816 |
| 2008-06-24 | 2008-06-20 | 10.811 | 6,472,823 | -457,729 | 0.03% | 69,978,217 |
| 2008-06-23 | 2008-06-19 | 10.901 | 6,930,552 | +567,557 | 0.03% | 75,547,702 |
| 2008-06-20 | 2008-06-18 | 11.817 | 6,362,995 | -63,285 | 0.02% | 75,190,014 |
| 2008-06-19 | 2008-06-17 | 11.694 | 6,426,280 | +519,445 | 0.03% | 75,146,819 |
| 2008-06-18 | 2008-06-16 | 11.632 | 5,906,835 | -103,663 | 0.02% | 68,709,059 |
| 2008-06-17 | 2008-06-13 | 11.417 | 6,010,498 | -269,069 | 0.02% | 68,620,160 |
| 2008-06-16 | 2008-06-12 | 11.509 | 6,279,567 | +271,019 | 0.03% | 72,271,765 |
| 2008-06-13 | 2008-06-11 | 11.663 | 6,008,548 | -328,212 | 0.02% | 70,077,098 |
| 2008-06-12 | 2008-06-10 | 11.663 | 6,336,760 | +60,118 | 0.03% | 73,905,001 |
| 2008-06-11 | 2008-06-06 | 12.063 | 6,276,642 | +101,388 | 0.03% | 75,714,801 |
| 2008-06-10 | 2008-06-05 | 12.001 | 6,175,254 | +345,760 | 0.02% | 74,111,703 |
| 2008-06-06 | 2008-06-04 | 11.909 | 5,829,494 | +51,669 | 0.02% | 69,423,928 |
| 2008-06-05 | 2008-06-03 | 12.001 | 5,777,825 | +374,681 | 0.02% | 69,341,998 |
| 2008-06-04 | 2008-06-02 | 12.309 | 5,403,144 | -33,471 | 0.02% | 66,508,001 |
| 2008-06-03 | 2008-05-30 | 12.248 | 5,436,615 | -101,388 | 0.02% | 66,585,400 |
| 2008-06-02 | 2008-05-29 | 12.063 | 5,538,003 | -523,189 | 0.02% | 66,804,638 |
| 2008-05-30 | 2008-05-28 | 11.909 | 6,061,192 | +46,145 | 0.02% | 72,183,239 |
| 2008-05-29 | 2008-05-27 | 11.909 | 6,015,047 | -46,145 | 0.02% | 71,633,695 |
| 2008-05-28 | 2008-05-26 | 11.848 | 6,061,192 | -538,137 | 0.02% | 71,810,199 |
| 2008-05-27 | 2008-05-23 | 12.094 | 6,599,329 | +323,662 | 0.03% | 79,810,437 |
| 2008-05-26 | 2008-05-22 | 12.217 | 6,275,667 | +305,464 | 0.03% | 76,668,640 |
| 2008-05-23 | 2008-05-21 | 12.401 | 5,970,203 | -65,642 | 0.02% | 74,039,164 |
| 2008-05-22 | 2008-05-20 | 12.340 | 6,035,845 | +819,554 | 0.02% | 74,481,740 |
| 2008-05-21 | 2008-05-19 | 12.525 | 5,216,291 | -17,223 | 0.02% | 65,331,643 |
| 2008-05-20 | 2008-05-16 | 12.555 | 5,233,514 | -92,614 | 0.02% | 65,708,403 |
| 2008-05-19 | 2008-05-15 | 12.494 | 5,326,128 | -46,145 | 0.02% | 66,543,401 |
| 2008-05-16 | 2008-05-14 | 12.371 | 5,372,273 | -172,554 | 0.02% | 66,458,646 |
| 2008-05-15 | 2008-05-13 | 12.278 | 5,544,827 | -135,185 | 0.02% | 68,081,365 |
| 2008-05-14 | 2008-05-09 | 11.940 | 5,680,012 | +110,812 | 0.02% | 67,818,525 |
| 2008-05-13 | 2008-05-08 | 12.124 | 5,569,200 | -30,546 | 0.02% | 67,523,726 |
| 2008-05-09 | 2008-05-07 | 12.155 | 5,599,746 | -16,573 | 0.02% | 68,066,400 |
| 2008-05-08 | 2008-05-06 | 12.401 | 5,616,319 | +12,349 | 0.02% | 69,650,490 |
| 2008-05-07 | 2008-05-05 | 12.494 | 5,603,970 | +76,041 | 0.02% | 70,014,694 |
| 2008-05-06 | 2008-05-02 | 12.494 | 5,527,929 | -198,552 | 0.02% | 69,064,656 |
| 2008-05-05 | 2008-04-30 | 12.248 | 5,726,481 | +24,372 | 0.02% | 70,135,558 |
| 2008-05-02 | 2008-04-29 | 12.124 | 5,702,109 | +54,594 | 0.02% | 69,135,180 |
| 2008-04-30 | 2008-04-28 | 11.971 | 5,647,515 | -14,624 | 0.02% | 67,604,305 |
| 2008-04-29 | 2008-04-25 | 11.909 | 5,662,139 | -34,121 | 0.02% | 67,430,884 |
| 2008-04-28 | 2008-04-24 | 11.878 | 5,696,260 | +52,319 | 0.02% | 67,661,944 |
| 2008-04-25 | 2008-04-23 | 11.786 | 5,643,941 | -395,479 | 0.02% | 66,519,442 |
| 2008-04-24 | 2008-04-22 | 11.632 | 6,039,420 | -31,846 | 0.02% | 70,251,305 |
| 2008-04-23 | 2008-04-21 | 11.540 | 6,071,266 | -26,972 | 0.02% | 70,061,251 |
| 2008-04-22 | 2008-04-18 | 11.355 | 6,098,238 | +20,798 | 0.02% | 69,246,543 |
| 2008-04-21 | 2008-04-17 | 11.509 | 6,077,440 | -92,939 | 0.02% | 69,945,478 |
| 2008-04-18 | 2008-04-16 | 11.386 | 6,170,379 | -366,882 | 0.02% | 70,255,596 |
| 2008-04-17 | 2008-04-15 | 11.355 | 6,537,261 | +38,995 | 0.03% | 74,231,725 |
| 2008-04-16 | 2008-04-14 | 11.263 | 6,498,266 | +267,444 | 0.03% | 73,189,020 |
| 2008-04-15 | 2008-04-11 | 11.601 | 6,230,822 | -596,631 | 0.03% | 72,285,977 |
| 2008-04-14 | 2008-04-10 | 11.263 | 6,827,453 | -694,118 | 0.03% | 76,896,605 |
| 2008-04-11 | 2008-04-09 | 10.986 | 7,521,571 | +706,467 | 0.03% | 82,631,215 |
| 2008-04-10 | 2008-04-08 | 10.986 | 6,815,104 | +586,556 | 0.03% | 74,870,040 |
| 2008-04-09 | 2008-04-07 | 11.047 | 6,228,548 | +2,600 | 0.03% | 68,809,535 |
| 2008-04-08 | 2008-04-03 | 10.986 | 6,225,948 | -351,609 | 0.03% | 68,397,632 |
| 2008-04-07 | 2008-04-02 | 10.863 | 6,577,557 | +552,761 | 0.03% | 71,450,733 |
| 2008-04-03 | 2008-04-01 | 10.463 | 6,024,796 | -268,094 | 0.02% | 63,035,997 |
| 2008-04-02 | 2008-03-31 | 10.217 | 6,292,890 | +268,419 | 0.03% | 64,291,800 |
| 2008-04-01 | 2008-03-28 | 10.463 | 6,024,471 | -109,838 | 0.02% | 63,032,596 |
| 2008-03-31 | 2008-03-27 | 10.278 | 6,134,309 | -283,041 | 0.02% | 63,049,185 |
| 2008-03-28 | 2008-03-26 | 10.155 | 6,417,350 | -23,073 | 0.03% | 65,168,395 |
| 2008-03-27 | 2008-03-25 | 9.970 | 6,440,423 | -614,178 | 0.03% | 64,213,562 |
| 2008-03-26 | 2008-03-20 | 9.293 | 7,054,601 | +834,827 | 0.03% | 65,561,180 |
| 2008-03-25 | 2008-03-19 | 9.632 | 6,219,774 | -555,685 | 0.03% | 59,908,204 |
| 2008-03-20 | 2008-03-18 | 9.263 | 6,775,459 | -375,656 | 0.03% | 62,758,503 |
| 2008-03-19 | 2008-03-17 | 9.109 | 7,151,115 | +294,091 | 0.03% | 65,137,762 |
| 2008-03-18 | 2008-03-14 | 9.540 | 6,857,024 | -147,858 | 0.03% | 65,413,099 |
| 2008-03-17 | 2008-03-13 | 9.570 | 7,004,882 | -277,842 | 0.03% | 67,039,161 |
| 2008-03-14 | 2008-03-12 | 10.001 | 7,282,724 | +186,528 | 0.03% | 72,835,746 |
| 2008-03-13 | 2008-03-11 | 9.724 | 7,096,196 | -71,817 | 0.03% | 69,004,918 |
| 2008-03-12 | 2008-03-10 | 9.693 | 7,168,013 | -184,578 | 0.03% | 69,482,702 |
| 2008-03-11 | 2008-03-07 | 9.663 | 7,352,591 | +895,920 | 0.03% | 71,045,638 |
| 2008-03-10 | 2008-03-06 | 9.878 | 6,456,671 | -366,882 | 0.03% | 63,779,491 |
| 2008-03-07 | 2008-03-05 | 9.817 | 6,823,553 | -633,351 | 0.03% | 66,983,620 |
| 2008-03-06 | 2008-03-04 | 9.786 | 7,456,904 | +285,317 | 0.03% | 72,971,460 |
| 2008-03-05 | 2008-03-03 | 10.001 | 7,171,587 | +189,777 | 0.03% | 71,724,246 |
| 2008-03-04 | 2008-02-29 | 10.278 | 6,981,810 | +1,065,876 | 0.03% | 71,759,905 |
| 2008-03-03 | 2008-02-28 | 10.432 | 5,915,934 | -1,125,344 | 0.02% | 61,714,950 |
| 2008-02-29 | 2008-02-27 | 10.463 | 7,041,278 | +649,275 | 0.03% | 73,671,204 |
| 2008-02-28 | 2008-02-26 | 10.093 | 6,392,003 | -480,294 | 0.03% | 64,517,596 |
| 2008-02-27 | 2008-02-25 | 9.909 | 6,872,297 | -379,231 | 0.03% | 68,096,557 |
| 2008-02-26 | 2008-02-22 | 9.940 | 7,251,528 | +821,829 | 0.03% | 72,077,450 |
| 2008-02-25 | 2008-02-21 | 10.032 | 6,429,699 | -1,194,236 | 0.03% | 64,502,360 |
| 2008-02-22 | 2008-02-20 | 9.970 | 7,623,935 | +284,992 | 0.03% | 76,013,645 |
| 2008-02-21 | 2008-02-19 | 10.155 | 7,338,943 | -632,376 | 0.03% | 74,527,202 |
| 2008-02-20 | 2008-02-18 | 9.416 | 7,971,319 | +990,809 | 0.03% | 75,061,800 |
| 2008-02-19 | 2008-02-15 | 9.663 | 6,980,510 | -161,831 | 0.03% | 67,450,343 |
| 2008-02-18 | 2008-02-14 | 9.601 | 7,142,341 | +565,109 | 0.03% | 68,574,482 |
| 2008-02-15 | 2008-02-13 | 9.447 | 6,577,232 | +378,256 | 0.03% | 62,136,802 |
| 2008-02-14 | 2008-02-12 | 9.447 | 6,198,976 | -597,930 | 0.03% | 58,563,320 |
| 2008-02-13 | 2008-02-11 | 9.293 | 6,796,906 | +547,236 | 0.03% | 63,166,319 |
| 2008-02-12 | 2008-02-06 | 9.724 | 6,249,670 | +191,403 | 0.03% | 60,773,119 |
| 2008-02-11 | 2008-02-04 | 10.278 | 6,058,267 | +15,273 | 0.02% | 62,267,616 |
| 2008-02-05 | 2008-02-01 | 10.032 | 6,042,994 | -54,594 | 0.02% | 60,622,958 |
| 2008-02-04 | 2008-01-31 | 9.755 | 6,097,588 | +298,315 | 0.02% | 59,481,882 |
| 2008-02-01 | 2008-01-30 | 10.063 | 5,799,273 | +71,817 | 0.02% | 58,356,423 |
| 2008-01-31 | 2008-01-29 | 10.247 | 5,727,456 | -36,396 | 0.02% | 58,691,250 |
| 2008-01-30 | 2008-01-28 | 10.278 | 5,763,852 | +49,069 | 0.02% | 59,241,582 |
| 2008-01-29 | 2008-01-25 | 10.678 | 5,714,783 | -232,022 | 0.02% | 61,023,425 |
| 2008-01-28 | 2008-01-24 | 10.247 | 5,946,805 | -461,447 | 0.02% | 60,938,996 |
| 2008-01-25 | 2008-01-23 | 10.247 | 6,408,252 | +162,481 | 0.03% | 65,667,605 |
| 2008-01-24 | 2008-01-22 | 9.478 | 6,245,771 | -88,714 | 0.03% | 59,197,605 |
| 2008-01-23 | 2008-01-21 | 10.370 | 6,334,485 | -877,073 | 0.03% | 65,691,408 |
| 2008-01-22 | 2008-01-18 | 11.078 | 7,211,558 | -1,017,456 | 0.03% | 79,891,203 |
| 2008-01-21 | 2008-01-17 | 10.586 | 8,229,014 | -253,145 | 0.03% | 87,111,121 |
| 2008-01-18 | 2008-01-16 | 10.186 | 8,482,159 | +319,112 | 0.03% | 86,397,617 |
| 2008-01-17 | 2008-01-15 | 10.770 | 8,163,047 | +360,383 | 0.03% | 87,920,005 |
| 2008-01-16 | 2008-01-14 | 11.017 | 7,802,664 | -170,605 | 0.03% | 85,959,384 |
| 2008-01-15 | 2008-01-11 | 11.047 | 7,973,269 | +640,500 | 0.03% | 88,084,243 |
| 2008-01-14 | 2008-01-10 | 11.294 | 7,332,769 | -370,781 | 0.03% | 82,813,555 |
| 2008-01-11 | 2008-01-09 | 11.447 | 7,703,550 | +128,685 | 0.03% | 88,186,317 |
| 2008-01-10 | 2008-01-08 | 11.263 | 7,574,865 | -5,525 | 0.03% | 85,314,597 |
| 2008-01-09 | 2008-01-07 | 11.232 | 7,580,390 | +170,280 | 0.03% | 85,143,554 |
| 2008-01-08 | 2008-01-04 | 11.355 | 7,410,110 | -29,571 | 0.03% | 84,143,076 |
| 2008-01-07 | 2008-01-03 | 11.263 | 7,439,681 | -123,486 | 0.03% | 83,792,039 |
| 2008-01-04 | 2008-01-02 | 11.478 | 7,563,167 | +420,826 | 0.03% | 86,812,024 |
| 2008-01-03 | 2007-12-31 | 11.632 | 7,142,341 | +74,417 | 0.03% | 83,080,622 |
| 2008-01-02 | 2007-12-27 | 11.848 | 7,067,924 | -75,392 | 0.03% | 83,737,494 |
| 2007-12-28 | 2007-12-24 | 12.094 | 7,143,316 | -88,389 | 0.03% | 86,389,264 |
| 2007-12-27 | 2007-12-20 | 11.971 | 7,231,705 | +502,066 | 0.03% | 86,568,056 |
| 2007-12-21 | 2007-12-19 | 11.755 | 6,729,639 | -20,148 | 0.03% | 79,108,380 |
| 2007-12-20 | 2007-12-18 | 11.724 | 6,749,787 | -334,061 | 0.03% | 79,137,514 |
| 2007-12-19 | 2007-12-17 | 11.755 | 7,083,848 | -59,143 | 0.03% | 83,272,184 |
| 2007-12-18 | 2007-12-14 | 12.001 | 7,142,991 | -2,274 | 0.03% | 85,725,903 |
| 2007-12-17 | 2007-12-13 | 12.217 | 7,145,265 | -48,420 | 0.03% | 87,292,355 |
| 2007-12-14 | 2007-12-12 | 12.432 | 7,193,685 | +217,400 | 0.03% | 89,433,483 |
| 2007-12-13 | 2007-12-11 | 12.648 | 6,976,285 | -98,789 | 0.03% | 88,233,478 |
| 2007-12-12 | 2007-12-10 | 12.525 | 7,075,074 | -64,342 | 0.03% | 88,612,044 |
| 2007-12-11 | 2007-12-07 | 12.678 | 7,139,416 | +296,365 | 0.03% | 90,516,398 |
| 2007-12-10 | 2007-12-06 | 12.863 | 6,843,051 | -67,592 | 0.03% | 88,022,443 |
| 2007-12-07 | 2007-12-05 | 12.678 | 6,910,643 | -939,140 | 0.03% | 87,615,922 |
| 2007-12-06 | 2007-12-04 | 12.525 | 7,849,783 | +3,249 | 0.03% | 98,314,918 |
| 2007-12-05 | 2007-12-03 | 12.463 | 7,846,534 | -39,970 | 0.03% | 97,791,306 |
| 2007-12-04 | 2007-11-30 | 12.463 | 7,886,504 | +916,718 | 0.03% | 98,289,452 |
| 2007-12-03 | 2007-11-29 | 12.617 | 6,969,786 | -1,077,249 | 0.03% | 87,936,801 |
| 2007-11-30 | 2007-11-28 | 12.340 | 8,047,035 | +54,918 | 0.03% | 99,299,628 |
| 2007-11-29 | 2007-11-27 | 12.371 | 7,992,117 | +1,573,467 | 0.03% | 98,867,886 |
| 2007-11-28 | 2007-11-26 | 13.048 | 6,418,650 | -506,291 | 0.03% | 83,748,476 |
| 2007-11-27 | 2007-11-23 | 12.463 | 6,924,941 | +1,169,863 | 0.03% | 86,305,498 |
| 2007-11-26 | 2007-11-22 | 12.278 | 5,755,078 | -221,949 | 0.02% | 70,662,902 |
| 2007-11-23 | 2007-11-21 | 12.432 | 5,977,027 | +91,314 | 0.02% | 74,307,721 |
| 2007-11-22 | 2007-11-20 | 13.109 | 5,885,713 | +133,560 | 0.02% | 77,157,126 |
| 2007-11-21 | 2007-11-19 | 13.171 | 5,752,153 | -686,645 | 0.02% | 75,760,278 |
| 2007-11-20 | 2007-11-16 | 13.355 | 6,438,798 | +383,455 | 0.03% | 85,992,761 |
| 2007-11-19 | 2007-11-15 | 13.940 | 6,055,343 | +918,018 | 0.02% | 84,412,024 |
| 2007-11-16 | 2007-11-14 | 14.432 | 5,137,325 | -857,250 | 0.02% | 74,144,210 |
| 2007-11-15 | 2007-11-13 | 13.755 | 5,994,575 | +44,520 | 0.02% | 82,458,092 |
| 2007-11-14 | 2007-11-12 | 13.694 | 5,950,055 | +179,379 | 0.02% | 81,479,499 |
| 2007-11-13 | 2007-11-09 | 14.248 | 5,770,676 | +343,160 | 0.02% | 82,219,540 |
| 2007-11-12 | 2007-11-08 | 14.248 | 5,427,516 | -1,430,808 | 0.02% | 77,330,259 |
| 2007-11-09 | 2007-11-07 | 14.709 | 6,858,324 | -33,796 | 0.03% | 100,881,901 |
| 2007-11-08 | 2007-11-06 | 14.802 | 6,892,120 | -271,668 | 0.03% | 102,015,290 |
| 2007-11-07 | 2007-11-05 | 14.063 | 7,163,788 | +1,480,852 | 0.03% | 100,745,646 |
| 2007-11-06 | 2007-11-02 | 15.571 | 5,682,936 | -76,041 | 0.02% | 88,489,276 |
| 2007-11-05 | 2007-11-01 | 15.971 | 5,758,977 | -280,768 | 0.02% | 91,977,174 |
| 2007-11-02 | 2007-10-31 | 15.571 | 6,039,745 | -711,666 | 0.02% | 94,045,167 |
| 2007-11-01 | 2007-10-30 | 15.171 | 6,751,411 | +690,869 | 0.03% | 102,425,673 |
| 2007-10-31 | 2007-10-29 | 14.863 | 6,060,542 | -271,993 | 0.02% | 90,079,498 |
| 2007-10-30 | 2007-10-26 | 14.432 | 6,332,535 | -103,988 | 0.03% | 91,394,025 |
| 2007-10-29 | 2007-10-25 | 14.217 | 6,436,523 | -234,623 | 0.03% | 91,508,337 |
| 2007-10-26 | 2007-10-24 | 13.879 | 6,671,146 | +625,552 | 0.03% | 92,585,792 |
| 2007-10-25 | 2007-10-23 | 14.125 | 6,045,594 | -323,987 | 0.02% | 85,392,362 |
| 2007-10-24 | 2007-10-22 | 13.663 | 6,369,581 | +293,441 | 0.03% | 87,028,439 |
| 2007-10-23 | 2007-10-18 | 14.586 | 6,076,140 | -106,588 | 0.02% | 88,628,515 |
| 2007-10-22 | 2007-10-17 | 14.371 | 6,182,728 | +217,725 | 0.03% | 88,851,422 |
| 2007-10-18 | 2007-10-16 | 14.432 | 5,965,003 | +273,943 | 0.02% | 86,089,636 |
| 2007-10-17 | 2007-10-15 | 14.432 | 5,691,060 | -141,359 | 0.02% | 82,135,966 |
| 2007-10-16 | 2007-10-12 | 14.432 | 5,832,419 | +55,244 | 0.02% | 84,176,123 |
| 2007-10-15 | 2007-10-11 | 14.771 | 5,777,175 | +219,674 | 0.02% | 85,334,396 |
| 2007-10-12 | 2007-10-10 | 14.248 | 5,557,501 | -159,556 | 0.02% | 79,182,261 |
| 2007-10-11 | 2007-10-09 | 13.694 | 5,717,057 | +53,618 | 0.02% | 78,288,846 |
| 2007-10-10 | 2007-10-08 | 13.632 | 5,663,439 | -5,849 | 0.02% | 77,206,047 |
| 2007-10-09 | 2007-10-05 | 13.478 | 5,669,288 | -80,265 | 0.02% | 76,413,482 |
| 2007-10-08 | 2007-10-04 | 13.171 | 5,749,553 | -21,123 | 0.02% | 75,726,034 |
| 2007-10-05 | 2007-10-03 | 13.202 | 5,770,676 | -208,626 | 0.02% | 76,181,820 |
| 2007-10-04 | 2007-10-02 | 13.478 | 5,979,302 | -582,007 | 0.02% | 80,592,005 |
| 2007-10-03 | 2007-09-28 | 12.801 | 6,561,309 | +724,341 | 0.03% | 83,994,564 |
| 2007-10-02 | 2007-09-27 | 12.432 | 5,836,968 | +85,790 | 0.02% | 72,566,477 |
| 2007-09-28 | 2007-09-25 | 12.340 | 5,751,178 | +19,172 | 0.02% | 70,968,977 |
| 2007-09-27 | 2007-09-24 | 12.525 | 5,732,006 | -297,015 | 0.02% | 71,790,736 |
| 2007-09-25 | 2007-09-21 | 12.217 | 6,029,021 | +150,133 | 0.02% | 73,655,412 |
| 2007-09-24 | 2007-09-20 | 12.217 | 5,878,888 | +145,583 | 0.02% | 71,821,266 |
| 2007-09-21 | 2007-09-19 | 12.032 | 5,733,305 | -435,125 | 0.02% | 68,984,126 |
| 2007-09-20 | 2007-09-18 | 11.786 | 6,168,430 | +198,552 | 0.02% | 72,701,065 |
| 2007-09-19 | 2007-09-17 | 11.817 | 5,969,878 | +241,447 | 0.02% | 70,544,643 |
| 2007-09-18 | 2007-09-14 | 11.940 | 5,728,431 | -543,661 | 0.02% | 68,396,641 |
| 2007-09-17 | 2007-09-13 | 11.817 | 6,272,092 | +204,401 | 0.03% | 74,115,835 |
| 2007-09-14 | 2007-09-12 | 11.817 | 6,067,691 | +212,850 | 0.02% | 71,700,476 |
| 2007-09-13 | 2007-09-11 | 11.817 | 5,854,841 | -707,768 | 0.02% | 69,185,278 |
| 2007-09-12 | 2007-09-10 | 11.940 | 6,562,609 | -77,665 | 0.03% | 78,356,606 |
| 2007-09-11 | 2007-09-07 | 12.124 | 6,640,274 | +21,122 | 0.03% | 80,509,955 |
| 2007-09-10 | 2007-09-06 | 12.063 | 6,619,152 | +13,973 | 0.03% | 79,846,481 |
| 2007-09-07 | 2007-09-05 | 12.032 | 6,605,179 | -126,735 | 0.03% | 79,474,666 |
| 2007-09-06 | 2007-09-04 | 12.063 | 6,731,914 | +775,685 | 0.03% | 81,206,723 |
| 2007-09-05 | 2007-09-03 | 12.094 | 5,956,229 | +78,965 | 0.02% | 72,032,966 |
| 2007-09-04 | 2007-08-31 | 12.340 | 5,877,264 | -25,347 | 0.02% | 72,524,866 |
| 2007-09-03 | 2007-08-30 | 11.940 | 5,902,611 | -90,664 | 0.02% | 70,476,325 |
| 2007-08-31 | 2007-08-29 | 11.817 | 5,993,275 | -1,029,155 | 0.02% | 70,821,120 |
| 2007-08-30 | 2007-08-28 | 12.032 | 7,022,430 | +388,980 | 0.03% | 84,495,102 |
| 2007-08-29 | 2007-08-27 | 12.371 | 6,633,450 | -776,660 | 0.03% | 82,060,257 |
| 2007-08-28 | 2007-08-24 | 11.909 | 7,410,110 | +1,450,306 | 0.03% | 88,247,616 |
| 2007-08-27 | 2007-08-23 | 12.586 | 5,959,804 | +184,903 | 0.02% | 75,010,601 |
| 2007-08-24 | 2007-08-22 | 12.278 | 5,774,901 | -424,725 | 0.02% | 70,906,296 |
| 2007-08-23 | 2007-08-21 | 12.001 | 6,199,626 | +324,962 | 0.03% | 74,404,201 |
| 2007-08-22 | 2007-08-20 | 11.601 | 5,874,664 | -48,419 | 0.02% | 68,154,062 |
| 2007-08-21 | 2007-08-17 | 10.463 | 5,923,083 | +264,844 | 0.02% | 61,971,798 |
| 2007-08-20 | 2007-08-16 | 11.047 | 5,658,239 | -1,320,971 | 0.02% | 62,509,079 |
| 2007-08-17 | 2007-08-15 | 11.417 | 6,979,210 | +574,858 | 0.03% | 79,679,672 |
| 2007-08-16 | 2007-08-14 | 11.694 | 6,404,352 | +106,913 | 0.03% | 74,890,400 |
| 2007-08-15 | 2007-08-13 | 11.663 | 6,297,439 | -290,192 | 0.03% | 73,446,404 |
| 2007-08-14 | 2007-08-10 | 11.694 | 6,587,631 | +1,159,790 | 0.03% | 77,033,605 |
| 2007-08-13 | 2007-08-09 | 11.971 | 5,427,841 | +4,874 | 0.02% | 64,974,670 |
| 2007-08-10 | 2007-08-08 | 12.032 | 5,422,967 | -631,726 | 0.02% | 65,250,085 |
| 2007-08-09 | 2007-08-07 | 11.632 | 6,054,693 | -313,913 | 0.02% | 70,428,962 |
| 2007-08-08 | 2007-08-06 | 11.601 | 6,368,606 | +630,101 | 0.03% | 73,884,458 |
| 2007-08-07 | 2007-08-03 | 12.063 | 5,738,505 | +98,139 | 0.02% | 69,223,283 |
| 2007-08-06 | 2007-08-02 | 12.217 | 5,640,366 | +104,963 | 0.02% | 68,907,287 |
| 2007-08-03 | 2007-08-01 | 12.340 | 5,535,403 | -174,830 | 0.02% | 68,306,334 |
| 2007-08-02 | 2007-07-31 | 12.801 | 5,710,233 | -975 | 0.02% | 73,099,519 |
| 2007-08-01 | 2007-07-30 | 12.463 | 5,711,208 | -73,766 | 0.02% | 71,178,751 |
| 2007-07-31 | 2007-07-27 | 12.371 | 5,784,974 | +69,867 | 0.02% | 71,564,036 |
| 2007-07-30 | 2007-07-26 | 12.771 | 5,715,107 | -36,721 | 0.02% | 72,986,044 |
| 2007-07-27 | 2007-07-25 | 12.771 | 5,751,828 | +75,716 | 0.02% | 73,454,997 |
| 2007-07-26 | 2007-07-24 | 12.863 | 5,676,112 | +39,645 | 0.02% | 73,012,059 |
| 2007-07-25 | 2007-07-23 | 12.986 | 5,636,467 | -363,632 | 0.02% | 73,195,904 |
| 2007-07-24 | 2007-07-20 | 12.832 | 6,000,099 | +188,478 | 0.02% | 76,994,877 |
| 2007-07-23 | 2007-07-19 | 12.986 | 5,811,621 | +127,710 | 0.02% | 75,470,477 |
| 2007-07-20 | 2007-07-18 | 12.494 | 5,683,911 | +52,644 | 0.02% | 71,013,458 |
| 2007-07-19 | 2007-07-17 | 12.740 | 5,631,267 | -73,117 | 0.02% | 71,742,056 |
| 2007-07-18 | 2007-07-16 | 12.648 | 5,704,384 | +143,633 | 0.02% | 72,146,943 |
| 2007-07-17 | 2007-07-13 | 12.925 | 5,560,751 | -347,709 | 0.02% | 71,870,406 |
| 2007-07-16 | 2007-07-12 | 12.955 | 5,908,460 | +45,170 | 0.02% | 76,546,221 |
| 2007-07-13 | 2007-07-11 | 13.263 | 5,863,290 | +195,302 | 0.02% | 77,765,328 |
| 2007-07-12 | 2007-07-10 | 13.448 | 5,667,988 | -50,044 | 0.02% | 76,221,540 |
| 2007-07-11 | 2007-07-09 | 12.617 | 5,718,032 | -344,785 | 0.02% | 72,143,598 |
| 2007-07-10 | 2007-07-06 | 12.309 | 6,062,817 | -379,556 | 0.02% | 74,628,002 |
| 2007-07-09 | 2007-07-05 | 12.248 | 6,442,373 | +48,745 | 0.03% | 78,903,506 |
| 2007-07-06 | 2007-07-04 | 12.001 | 6,393,628 | +203,101 | 0.03% | 76,732,497 |
| 2007-07-05 | 2007-07-03 | 11.971 | 6,190,527 | +15,598 | 0.03% | 74,104,500 |
| 2007-07-04 | 2007-06-29 | 12.067 | 6,174,929 | -4,874 | 0.02% | 74,512,603 |
| 2007-07-03 | 2007-06-28 | 12.191 | 6,179,803 | +153,193 | 0.03% | 75,340,195 |
| 2007-06-29 | 2007-06-27 | 12.222 | 6,026,610 | -288,742 | 0.02% | 73,659,994 |
| 2007-06-28 | 2007-06-26 | 12.129 | 6,315,352 | +117,362 | 0.03% | 76,599,901 |
| 2007-06-27 | 2007-06-25 | 12.160 | 6,197,990 | +186,493 | 0.03% | 75,369,159 |
| 2007-06-26 | 2007-06-22 | 12.254 | 6,011,497 | 0.02% | 73,662,236 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy