History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 21,443,160,447 | +0 | 25.64% | 90,061,273,877 |
| 2025-10-13 | 2025-10-09 | 4.190 | 21,443,160,447 | +0 | 25.64% | 89,846,842,273 |
| 2025-10-10 | 2025-10-08 | 4.160 | 21,443,160,447 | +0 | 25.64% | 89,203,547,460 |
| 2025-10-09 | 2025-10-06 | 4.200 | 21,443,160,447 | +0 | 25.64% | 90,061,273,877 |
| 2025-10-08 | 2025-10-03 | 4.230 | 21,443,160,447 | +0 | 25.64% | 90,704,568,691 |
| 2025-10-06 | 2025-10-02 | 4.260 | 21,443,160,447 | +0 | 25.64% | 91,347,863,504 |
| 2025-10-03 | 2025-09-30 | 4.260 | 21,443,160,447 | -17,603,000 | 25.64% | 91,347,863,504 |
| 2025-10-02 | 2025-09-29 | 4.230 | 21,460,763,447 | -29,662,000 | 25.66% | 90,779,029,381 |
| 2025-09-30 | 2025-09-26 | 4.200 | 21,490,425,447 | +4,472,000 | 25.70% | 90,259,786,877 |
| 2025-09-29 | 2025-09-25 | 4.170 | 21,485,953,447 | -15,457,000 | 25.69% | 89,596,425,874 |
| 2025-09-26 | 2025-09-24 | 4.270 | 21,501,410,447 | -9,034,000 | 25.71% | 91,811,022,609 |
| 2025-09-25 | 2025-09-23 | 4.280 | 21,510,444,447 | -2,743,000 | 25.72% | 92,064,702,233 |
| 2025-09-24 | 2025-09-22 | 4.280 | 21,513,187,447 | -17,701,000 | 25.73% | 92,076,442,273 |
| 2025-09-23 | 2025-09-19 | 4.330 | 21,530,888,447 | +4,473,000 | 25.75% | 93,228,746,976 |
| 2025-09-22 | 2025-09-18 | 4.380 | 21,526,415,447 | -2,918,000 | 25.74% | 94,285,699,658 |
| 2025-09-19 | 2025-09-17 | 4.450 | 21,529,333,447 | +6,062,000 | 25.75% | 95,805,533,839 |
| 2025-09-18 | 2025-09-16 | 4.430 | 21,523,271,447 | -2,846,725 | 25.74% | 95,348,092,510 |
| 2025-09-17 | 2025-09-15 | 4.420 | 21,526,118,172 | +20,773,000 | 25.74% | 95,145,442,320 |
| 2025-09-16 | 2025-09-12 | 4.460 | 21,505,345,172 | +22,578,000 | 25.72% | 95,913,839,467 |
| 2025-09-15 | 2025-09-11 | 4.460 | 21,482,767,172 | +11,439,000 | 25.69% | 95,813,141,587 |
| 2025-09-12 | 2025-09-10 | 4.460 | 21,471,328,172 | +16,710,000 | 25.68% | 95,762,123,647 |
| 2025-09-11 | 2025-09-09 | 4.370 | 21,454,618,172 | +22,846,000 | 25.66% | 93,756,681,412 |
| 2025-09-10 | 2025-09-08 | 4.330 | 21,431,772,172 | +30,900,000 | 25.63% | 92,799,573,505 |
| 2025-09-09 | 2025-09-05 | 4.330 | 21,400,872,172 | +8,685,000 | 25.59% | 92,665,776,505 |
| 2025-09-08 | 2025-09-04 | 4.320 | 21,392,187,172 | +39,275,000 | 25.58% | 92,414,248,583 |
| 2025-09-05 | 2025-09-03 | 4.310 | 21,352,912,172 | +71,323,000 | 25.53% | 92,031,051,461 |
| 2025-09-04 | 2025-09-02 | 4.350 | 21,281,589,172 | +64,469,000 | 25.45% | 92,574,912,898 |
| 2025-09-03 | 2025-09-01 | 4.310 | 21,217,120,172 | +57,675,000 | 25.37% | 91,445,787,941 |
| 2025-09-02 | 2025-08-29 | 4.260 | 21,159,445,172 | -4,993,000 | 25.30% | 90,139,236,433 |
| 2025-09-01 | 2025-08-28 | 4.320 | 21,164,438,172 | -4,535,000 | 25.31% | 91,430,372,903 |
| 2025-08-29 | 2025-08-27 | 4.310 | 21,168,973,172 | +10,430,000 | 25.31% | 91,238,274,371 |
| 2025-08-28 | 2025-08-26 | 4.330 | 21,158,543,172 | -2,347,000 | 25.30% | 91,616,491,935 |
| 2025-08-27 | 2025-08-25 | 4.420 | 21,160,890,172 | +3,614,000 | 25.31% | 93,531,134,560 |
| 2025-08-26 | 2025-08-22 | 4.430 | 21,157,276,172 | -11,151,000 | 25.30% | 93,726,733,442 |
| 2025-08-25 | 2025-08-21 | 4.420 | 21,168,427,172 | +2,559,000 | 25.31% | 93,564,448,100 |
| 2025-08-22 | 2025-08-20 | 4.430 | 21,165,868,172 | -3,861,653 | 25.31% | 93,764,796,002 |
| 2025-08-21 | 2025-08-19 | 4.390 | 21,169,729,825 | -17,615,000 | 25.32% | 92,935,113,932 |
| 2025-08-20 | 2025-08-18 | 4.390 | 21,187,344,825 | -38,005,000 | 25.34% | 93,012,443,782 |
| 2025-08-19 | 2025-08-15 | 4.450 | 21,225,349,825 | -18,696,000 | 25.38% | 94,452,806,721 |
| 2025-08-18 | 2025-08-14 | 4.540 | 21,244,045,825 | +7,043,000 | 25.40% | 96,447,968,046 |
| 2025-08-15 | 2025-08-13 | 4.600 | 21,237,002,825 | -9,076,000 | 25.40% | 97,690,212,995 |
| 2025-08-14 | 2025-08-12 | 4.550 | 21,246,078,825 | +1,416,000 | 25.41% | 96,669,658,654 |
| 2025-08-13 | 2025-08-11 | 4.540 | 21,244,662,825 | +4,889,000 | 25.41% | 96,450,769,226 |
| 2025-08-12 | 2025-08-08 | 4.570 | 21,239,773,825 | +4,189,000 | 25.40% | 97,065,766,380 |
| 2025-08-11 | 2025-08-07 | 4.590 | 21,235,584,825 | +4,235,000 | 25.39% | 97,471,334,347 |
| 2025-08-08 | 2025-08-06 | 4.530 | 21,231,349,825 | +18,765,000 | 25.39% | 96,178,014,707 |
| 2025-08-07 | 2025-08-05 | 4.600 | 21,212,584,825 | +9,565,000 | 25.37% | 97,577,890,195 |
| 2025-08-06 | 2025-08-04 | 4.540 | 21,203,019,825 | +51,885,000 | 25.36% | 96,261,710,006 |
| 2025-08-05 | 2025-08-01 | 4.510 | 21,151,134,825 | +36,377,000 | 25.29% | 95,391,618,061 |
| 2025-08-04 | 2025-07-31 | 4.540 | 21,114,757,825 | +33,084,000 | 25.25% | 95,861,000,526 |
| 2025-08-01 | 2025-07-30 | 4.580 | 21,081,673,825 | +9,826,000 | 25.21% | 96,554,066,118 |
| 2025-07-31 | 2025-07-29 | 4.620 | 21,071,847,825 | +22,582,000 | 25.20% | 97,351,936,952 |
| 2025-07-30 | 2025-07-28 | 4.660 | 21,049,265,825 | +15,482,000 | 25.17% | 98,089,578,744 |
| 2025-07-29 | 2025-07-25 | 4.670 | 21,033,783,825 | -20,742,000 | 25.15% | 98,227,770,463 |
| 2025-07-28 | 2025-07-24 | 4.730 | 21,054,525,825 | -28,621,000 | 25.18% | 99,587,907,152 |
| 2025-07-25 | 2025-07-23 | 4.740 | 21,083,146,825 | +4,495,000 | 25.21% | 99,934,115,950 |
| 2025-07-24 | 2025-07-22 | 4.670 | 21,078,651,825 | +9,526,000 | 25.21% | 98,437,304,023 |
| 2025-07-23 | 2025-07-21 | 4.660 | 21,069,125,825 | +31,358,000 | 25.20% | 98,182,126,344 |
| 2025-07-22 | 2025-07-18 | 4.690 | 21,037,767,825 | +8,117,000 | 25.16% | 98,667,131,099 |
| 2025-07-21 | 2025-07-17 | 4.640 | 21,029,650,825 | +381,000 | 25.15% | 97,577,579,828 |
| 2025-07-18 | 2025-07-16 | 4.700 | 21,029,269,825 | -29,394,000 | 25.15% | 98,837,568,178 |
| 2025-07-17 | 2025-07-15 | 4.690 | 21,058,663,825 | +19,664,000 | 25.18% | 98,765,133,339 |
| 2025-07-16 | 2025-07-14 | 4.710 | 21,038,999,825 | -5,593,000 | 25.16% | 99,093,689,176 |
| 2025-07-15 | 2025-07-11 | 4.690 | 21,044,592,825 | +10,938,000 | 25.17% | 98,699,140,349 |
| 2025-07-14 | 2025-07-10 | 4.710 | 21,033,654,825 | -32,494,000 | 25.15% | 99,068,514,226 |
| 2025-07-11 | 2025-07-09 | 4.650 | 21,066,148,825 | +36,544,000 | 25.19% | 97,957,592,036 |
| 2025-07-10 | 2025-07-08 | 4.680 | 21,029,604,825 | -928,000 | 25.15% | 98,418,550,581 |
| 2025-07-09 | 2025-07-07 | 4.650 | 21,030,532,825 | +9,596,000 | 25.15% | 97,791,977,636 |
| 2025-07-08 | 2025-07-04 | 4.580 | 21,020,936,825 | -7,851,000 | 25.14% | 96,275,890,658 |
| 2025-07-07 | 2025-07-03 | 4.610 | 21,028,787,825 | -27,441,000 | 25.15% | 96,942,711,873 |
| 2025-07-04 | 2025-07-02 | 4.630 | 21,056,228,825 | -84,242,398 | 25.18% | 97,490,339,460 |
| 2025-07-03 | 2025-06-30 | 4.560 | 21,140,471,223 | -82,990,000 | 25.28% | 96,400,548,777 |
| 2025-07-02 | 2025-06-27 | 4.670 | 21,223,461,223 | -42,187,000 | 25.38% | 99,113,563,911 |
| 2025-06-30 | 2025-06-26 | 4.740 | 21,265,648,223 | -7,479,196 | 25.43% | 100,799,172,577 |
| 2025-06-27 | 2025-06-25 | 4.760 | 21,273,127,419 | -60,861,000 | 25.44% | 101,260,086,514 |
| 2025-06-26 | 2025-06-24 | 4.690 | 21,333,988,419 | -63,330,728 | 25.51% | 100,056,405,685 |
| 2025-06-25 | 2025-06-23 | 4.610 | 21,397,319,147 | -60,113,000 | 25.59% | 98,641,641,268 |
| 2025-06-24 | 2025-06-20 | 4.540 | 21,457,432,147 | -143,127,000 | 25.66% | 97,416,741,947 |
| 2025-06-23 | 2025-06-19 | 4.470 | 21,600,559,147 | -53,003,069 | 25.83% | 96,554,499,387 |
| 2025-06-20 | 2025-06-18 | 4.590 | 21,653,562,216 | -59,338,000 | 25.89% | 99,389,850,571 |
| 2025-06-19 | 2025-06-17 | 4.570 | 21,712,900,216 | +7,678,000 | 25.97% | 99,227,953,987 |
| 2025-06-18 | 2025-06-16 | 4.610 | 21,705,222,216 | -60,985,480 | 25.96% | 100,061,074,416 |
| 2025-06-17 | 2025-06-13 | 4.570 | 21,766,207,696 | -88,506,000 | 26.03% | 99,471,569,171 |
| 2025-06-16 | 2025-06-12 | 4.650 | 21,854,713,696 | +29,319,274 | 26.14% | 101,624,418,686 |
| 2025-06-13 | 2025-06-11 | 4.700 | 21,825,394,422 | -66,857,000 | 26.10% | 102,579,353,783 |
| 2025-06-12 | 2025-06-10 | 4.650 | 21,892,251,422 | +6,680,000 | 26.18% | 101,798,969,112 |
| 2025-06-11 | 2025-06-09 | 4.620 | 21,885,571,422 | +7,106,410 | 26.17% | 101,111,339,970 |
| 2025-06-10 | 2025-06-06 | 4.570 | 21,878,465,012 | -16,656,000 | 26.16% | 99,984,585,105 |
| 2025-06-09 | 2025-06-05 | 4.610 | 21,895,121,012 | -41,359,000 | 26.18% | 100,936,507,865 |
| 2025-06-06 | 2025-06-04 | 4.590 | 21,936,480,012 | -695,708 | 26.23% | 100,688,443,255 |
| 2025-06-05 | 2025-06-03 | 4.620 | 21,937,175,720 | +60,268,000 | 26.23% | 101,349,751,826 |
| 2025-06-03 | 2025-05-30 | 4.560 | 21,876,907,720 | +38,997,000 | 26.16% | 99,758,699,203 |
| 2025-06-02 | 2025-05-29 | 4.630 | 21,837,910,720 | -11,620,205 | 26.11% | 101,109,526,634 |
| 2025-05-30 | 2025-05-28 | 4.610 | 21,849,530,925 | +68,748,000 | 26.13% | 100,726,337,564 |
| 2025-05-29 | 2025-05-27 | 4.630 | 21,780,782,925 | +80,874,000 | 26.05% | 100,845,024,943 |
| 2025-05-28 | 2025-05-26 | 4.620 | 21,699,908,925 | +52,386,871 | 25.95% | 100,253,579,234 |
| 2025-05-27 | 2025-05-23 | 4.680 | 21,647,522,054 | +42,060,145 | 25.89% | 101,310,403,213 |
| 2025-05-26 | 2025-05-22 | 4.680 | 21,605,461,909 | +51,473,000 | 25.84% | 101,113,561,734 |
| 2025-05-23 | 2025-05-21 | 4.690 | 21,553,988,909 | +34,250,939 | 25.78% | 101,088,207,983 |
| 2025-05-22 | 2025-05-20 | 4.680 | 21,519,737,970 | +73,049,000 | 25.73% | 100,712,373,700 |
| 2025-05-21 | 2025-05-19 | 4.640 | 21,446,688,970 | +62,302,000 | 25.65% | 99,512,636,821 |
| 2025-05-20 | 2025-05-16 | 4.670 | 21,384,386,970 | +58,899,000 | 25.57% | 99,865,087,150 |
| 2025-05-19 | 2025-05-15 | 4.680 | 21,325,487,970 | +98,142,000 | 25.50% | 99,803,283,700 |
| 2025-05-16 | 2025-05-14 | 4.710 | 21,227,345,970 | +123,966,000 | 25.38% | 99,980,799,519 |
| 2025-05-15 | 2025-05-13 | 4.600 | 21,103,379,970 | +90,124,000 | 25.24% | 97,075,547,862 |
| 2025-05-14 | 2025-05-12 | 4.580 | 21,013,255,970 | +92,368,000 | 25.13% | 96,240,712,343 |
| 2025-05-13 | 2025-05-09 | 4.520 | 20,920,887,970 | +62,431,000 | 25.02% | 94,562,413,624 |
| 2025-05-12 | 2025-05-08 | 4.490 | 20,858,456,970 | +75,324,000 | 24.94% | 93,654,471,795 |
| 2025-05-09 | 2025-05-07 | 4.450 | 20,783,132,970 | +119,555,000 | 24.85% | 92,484,941,716 |
| 2025-05-08 | 2025-05-06 | 4.390 | 20,663,577,970 | +42,555,000 | 24.71% | 90,713,107,288 |
| 2025-05-06 | 2025-04-30 | 4.340 | 20,621,022,970 | +28,719,000 | 24.66% | 89,495,239,690 |
| 2025-05-02 | 2025-04-29 | 4.360 | 20,592,303,970 | +6,731,000 | 24.63% | 89,782,445,309 |
| 2025-04-30 | 2025-04-28 | 4.410 | 20,585,572,970 | -6,766,000 | 24.62% | 90,782,376,798 |
| 2025-04-29 | 2025-04-25 | 4.340 | 20,592,338,970 | -7,812,000 | 24.63% | 89,370,751,130 |
| 2025-04-28 | 2025-04-24 | 4.330 | 20,600,150,970 | +13,578,000 | 24.63% | 89,198,653,700 |
| 2025-04-25 | 2025-04-23 | 4.330 | 20,586,572,970 | -3,579,000 | 24.62% | 89,139,860,960 |
| 2025-04-24 | 2025-04-22 | 4.300 | 20,590,151,970 | +60,243,000 | 24.62% | 88,537,653,471 |
| 2025-04-23 | 2025-04-17 | 4.575 | 20,529,908,970 | +15,976,000 | 24.55% | 93,920,284,347 |
| 2025-04-22 | 2025-04-16 | 4.523 | 20,513,932,970 | +627,543,345 | 24.53% | 92,790,359,491 |
| 2025-04-17 | 2025-04-15 | 4.595 | 19,886,389,625 | +4,913,812 | 24.50% | 91,386,113,467 |
| 2025-04-16 | 2025-04-14 | 4.575 | 19,881,475,813 | -6,059,041 | 24.50% | 90,953,830,547 |
| 2025-04-15 | 2025-04-11 | 4.461 | 19,887,534,854 | -6,189,094 | 24.50% | 88,727,502,068 |
| 2025-04-14 | 2025-04-10 | 4.338 | 19,893,723,948 | +28,518,161 | 24.51% | 86,295,388,446 |
| 2025-04-11 | 2025-04-09 | 4.286 | 19,865,205,787 | +263,896,833 | 24.48% | 85,148,265,156 |
| 2025-04-10 | 2025-04-08 | 4.276 | 19,601,308,954 | +119,819,172 | 24.15% | 83,815,159,474 |
| 2025-04-09 | 2025-04-07 | 4.255 | 19,481,489,782 | +29,568,246 | 24.00% | 82,901,353,585 |
| 2025-04-08 | 2025-04-03 | 4.760 | 19,451,921,536 | +94,331,017 | 23.97% | 92,596,354,633 |
| 2025-04-07 | 2025-04-02 | 4.822 | 19,357,590,519 | +36,759,933 | 23.85% | 93,344,032,096 |
| 2025-04-03 | 2025-04-01 | 4.781 | 19,320,830,586 | +16,681,532 | 23.81% | 92,370,475,212 |
| 2025-04-02 | 2025-03-31 | 4.832 | 19,304,149,054 | +161,818,045 | 23.79% | 93,285,234,994 |
| 2025-04-01 | 2025-03-28 | 4.729 | 19,142,331,009 | +92,688,875 | 23.59% | 90,530,915,503 |
| 2025-03-31 | 2025-03-27 | 4.750 | 19,049,642,134 | +11,654,168 | 23.47% | 90,485,116,892 |
| 2025-03-28 | 2025-03-26 | 4.760 | 19,037,987,966 | +93,215,874 | 23.46% | 90,625,920,012 |
| 2025-03-27 | 2025-03-25 | 4.760 | 18,944,772,092 | +53,965,497 | 23.34% | 90,182,187,494 |
| 2025-03-26 | 2025-03-24 | 4.791 | 18,890,806,595 | +38,665,090 | 23.28% | 90,509,227,781 |
| 2025-03-25 | 2025-03-21 | 4.729 | 18,852,141,505 | -29,532,368 | 23.23% | 89,158,505,766 |
| 2025-03-24 | 2025-03-20 | 4.832 | 18,881,673,873 | +47,294,104 | 23.27% | 91,243,668,881 |
| 2025-03-21 | 2025-03-19 | 4.905 | 18,834,379,769 | +70,447,156 | 23.21% | 92,373,559,888 |
| 2025-03-20 | 2025-03-18 | 4.853 | 18,763,932,613 | +10,435,177 | 23.12% | 91,061,369,320 |
| 2025-03-19 | 2025-03-17 | 4.760 | 18,753,497,436 | +43,853,563 | 23.11% | 89,271,668,919 |
| 2025-03-18 | 2025-03-14 | 4.729 | 18,709,643,873 | +59,797,489 | 23.05% | 88,484,583,605 |
| 2025-03-17 | 2025-03-13 | 4.657 | 18,649,846,384 | +52,744,622 | 22.98% | 86,856,654,753 |
| 2025-03-14 | 2025-03-12 | 4.647 | 18,597,101,762 | +79,084,904 | 22.91% | 86,419,393,550 |
| 2025-03-13 | 2025-03-11 | 4.668 | 18,518,016,858 | +82,319,694 | 22.82% | 86,433,496,533 |
| 2025-03-12 | 2025-03-10 | 4.657 | 18,435,697,164 | +95,020,096 | 22.72% | 85,859,312,229 |
| 2025-03-11 | 2025-03-07 | 4.698 | 18,340,677,068 | +44,992,969 | 22.60% | 86,172,682,353 |
| 2025-03-10 | 2025-03-06 | 4.709 | 18,295,684,099 | +24,397,275 | 22.54% | 86,149,796,905 |
| 2025-03-07 | 2025-03-05 | 4.668 | 18,271,286,824 | +35,208,049 | 22.51% | 85,281,875,401 |
| 2025-03-06 | 2025-03-04 | 4.544 | 18,236,078,775 | +45,395,741 | 22.47% | 82,862,771,304 |
| 2025-03-05 | 2025-03-03 | 4.575 | 18,190,683,034 | +79,617,727 | 22.41% | 83,218,787,064 |
| 2025-03-04 | 2025-02-28 | 4.544 | 18,111,065,307 | +261,153,666 | 22.32% | 82,294,723,615 |
| 2025-03-03 | 2025-02-27 | 4.564 | 17,849,911,641 | +126,053,880 | 21.99% | 81,475,906,628 |
| 2025-02-28 | 2025-02-26 | 4.564 | 17,723,857,761 | +46,372,098 | 21.84% | 80,900,533,799 |
| 2025-02-27 | 2025-02-25 | 4.482 | 17,677,485,663 | +65,214,037 | 21.78% | 79,231,733,076 |
| 2025-02-26 | 2025-02-24 | 4.492 | 17,612,271,626 | +69,511,561 | 21.70% | 79,120,909,154 |
| 2025-02-25 | 2025-02-21 | 4.482 | 17,542,760,065 | +128,720,907 | 21.62% | 78,627,883,477 |
| 2025-02-24 | 2025-02-20 | 4.441 | 17,414,039,158 | +91,159,313 | 21.46% | 77,333,237,466 |
| 2025-02-21 | 2025-02-19 | 4.451 | 17,322,879,845 | +93,211,993 | 21.34% | 77,106,900,293 |
| 2025-02-20 | 2025-02-18 | 4.461 | 17,229,667,852 | +86,631,774 | 21.23% | 76,869,526,625 |
| 2025-02-19 | 2025-02-17 | 4.431 | 17,143,036,078 | +82,733,140 | 21.12% | 75,953,116,700 |
| 2025-02-18 | 2025-02-14 | 4.389 | 17,060,302,938 | +81,135,642 | 21.02% | 74,883,432,382 |
| 2025-02-17 | 2025-02-13 | 4.348 | 16,979,167,296 | +55,753,276 | 20.92% | 73,827,513,782 |
| 2025-02-14 | 2025-02-12 | 4.348 | 16,923,414,020 | +23,250,104 | 20.85% | 73,585,091,661 |
| 2025-02-13 | 2025-02-11 | 4.255 | 16,900,163,916 | +70,133,673 | 20.82% | 71,916,803,085 |
| 2025-02-12 | 2025-02-10 | 4.245 | 16,830,030,243 | +34,976,091 | 20.74% | 71,444,946,829 |
| 2025-02-11 | 2025-02-07 | 4.194 | 16,795,054,152 | +2,264,255 | 20.69% | 70,431,221,845 |
| 2025-02-10 | 2025-02-06 | 4.224 | 16,792,789,897 | +25,906,455 | 20.69% | 70,940,805,600 |
| 2025-02-07 | 2025-02-05 | 4.194 | 16,766,883,442 | +29,299,440 | 20.66% | 70,313,086,023 |
| 2025-02-04 | 2025-01-28 | 4.142 | 16,737,584,002 | +52,028,368 | 20.62% | 69,327,929,118 |
| 2025-02-03 | 2025-01-24 | 4.121 | 16,685,555,634 | +32,185,807 | 20.56% | 68,768,582,046 |
| 2025-01-27 | 2025-01-23 | 4.080 | 16,653,369,827 | +2,848,516 | 20.52% | 67,949,570,747 |
| 2025-01-24 | 2025-01-22 | 4.008 | 16,650,521,311 | -314,453 | 20.52% | 66,737,024,822 |
| 2025-01-23 | 2025-01-21 | 4.049 | 16,650,835,764 | -2,119,645 | 20.52% | 67,424,540,043 |
| 2025-01-22 | 2025-01-20 | 4.018 | 16,652,955,409 | +6,807,323 | 20.52% | 66,918,366,496 |
| 2025-01-21 | 2025-01-17 | 3.998 | 16,646,148,086 | +10,865,124 | 20.51% | 66,547,981,065 |
| 2025-01-20 | 2025-01-16 | 4.018 | 16,635,282,962 | +16,018,658 | 20.50% | 66,847,351,396 |
| 2025-01-17 | 2025-01-15 | 3.967 | 16,619,264,304 | +14,673,498 | 20.48% | 65,926,789,820 |
| 2025-01-16 | 2025-01-14 | 3.895 | 16,604,590,806 | +24,179,875 | 20.46% | 64,670,971,094 |
| 2025-01-15 | 2025-01-13 | 3.874 | 16,580,410,931 | +46,460,416 | 20.43% | 64,235,120,005 |
| 2025-01-14 | 2025-01-10 | 4.137 | 16,533,950,515 | +14,631,765 | 20.37% | 68,401,663,358 |
| 2025-01-13 | 2025-01-09 | 4.158 | 16,519,318,750 | +597,429,459 | 20.35% | 68,693,404,990 |
| 2025-01-10 | 2025-01-08 | 4.190 | 15,921,889,291 | +81,447,267 | 20.30% | 66,718,374,064 |
| 2025-01-09 | 2025-01-07 | 4.180 | 15,840,442,024 | +40,320,819 | 20.20% | 66,208,182,647 |
| 2025-01-08 | 2025-01-06 | 4.190 | 15,800,121,205 | +19,411,991 | 20.15% | 66,208,122,513 |
| 2025-01-07 | 2025-01-03 | 4.190 | 15,780,709,214 | +25,571,908 | 20.12% | 66,126,779,372 |
| 2025-01-06 | 2025-01-02 | 4.158 | 15,755,137,306 | +42,946,902 | 20.09% | 65,515,657,395 |
| 2025-01-03 | 2024-12-31 | 4.233 | 15,712,190,404 | +40,567,010 | 20.03% | 66,509,784,988 |
| 2025-01-02 | 2024-12-27 | 4.201 | 15,671,623,394 | +35,947,541 | 19.98% | 65,836,769,422 |
| 2024-12-30 | 2024-12-24 | 4.222 | 15,635,675,853 | +14,052,075 | 19.94% | 66,019,183,380 |
| 2024-12-27 | 2024-12-20 | 4.041 | 15,621,623,778 | +2,319,816 | 19.92% | 63,128,240,950 |
| 2024-12-23 | 2024-12-19 | 4.052 | 15,619,303,962 | +22,438,491 | 19.92% | 63,285,406,931 |
| 2024-12-20 | 2024-12-18 | 4.073 | 15,596,865,471 | +20,384,560 | 19.89% | 63,527,094,519 |
| 2024-12-19 | 2024-12-17 | 4.062 | 15,576,480,911 | +17,850,441 | 19.86% | 63,277,982,874 |
| 2024-12-18 | 2024-12-16 | 4.084 | 15,558,630,470 | +7,481,373 | 19.84% | 63,537,254,372 |
| 2024-12-17 | 2024-12-13 | 4.052 | 15,551,149,097 | +5,159,211 | 19.83% | 63,009,260,927 |
| 2024-12-16 | 2024-12-12 | 4.148 | 15,545,989,886 | -5,188,285 | 19.82% | 64,480,186,641 |
| 2024-12-13 | 2024-12-11 | 4.073 | 15,551,178,171 | -1,656,275 | 19.83% | 63,341,007,037 |
| 2024-12-12 | 2024-12-10 | 4.105 | 15,552,834,446 | -12,795,333 | 19.83% | 63,845,248,601 |
| 2024-12-11 | 2024-12-09 | 4.084 | 15,565,629,779 | -6,866,131 | 19.85% | 63,565,837,664 |
| 2024-12-10 | 2024-12-06 | 3.966 | 15,572,495,910 | -163,189 | 19.86% | 61,767,421,093 |
| 2024-12-09 | 2024-12-05 | 3.924 | 15,572,659,099 | +11,604,615 | 19.86% | 61,103,895,595 |
| 2024-12-06 | 2024-12-04 | 3.956 | 15,561,054,484 | +4,552,411 | 19.84% | 61,556,119,866 |
| 2024-12-05 | 2024-12-03 | 3.956 | 15,556,502,073 | +7,330,376 | 19.84% | 61,538,111,526 |
| 2024-12-04 | 2024-12-02 | 3.881 | 15,549,171,697 | +23,672,725 | 19.83% | 60,348,564,842 |
| 2024-12-03 | 2024-11-29 | 3.849 | 15,525,498,972 | +3,261,905 | 19.80% | 59,760,066,550 |
| 2024-12-02 | 2024-11-28 | 3.817 | 15,522,237,067 | +9,511,857 | 19.79% | 59,250,994,257 |
| 2024-11-29 | 2024-11-27 | 3.860 | 15,512,725,210 | +7,662,381 | 19.78% | 59,876,302,499 |
| 2024-11-28 | 2024-11-26 | 3.849 | 15,505,062,829 | +14,582,909 | 19.77% | 59,681,404,649 |
| 2024-11-27 | 2024-11-25 | 3.870 | 15,490,479,920 | +30,680,474 | 19.75% | 59,955,606,679 |
| 2024-11-26 | 2024-11-22 | 3.860 | 15,459,799,446 | -21,774,255 | 19.71% | 59,672,018,660 |
| 2024-11-25 | 2024-11-21 | 3.913 | 15,481,573,701 | -30,326,892 | 19.74% | 60,581,423,321 |
| 2024-11-22 | 2024-11-20 | 3.945 | 15,511,900,593 | -19,634,266 | 19.78% | 61,196,282,492 |
| 2024-11-21 | 2024-11-19 | 3.977 | 15,531,534,859 | -32,776,609 | 19.80% | 61,770,556,117 |
| 2024-11-20 | 2024-11-18 | 4.009 | 15,564,311,468 | +131,656,965 | 19.85% | 62,398,774,721 |
| 2024-11-19 | 2024-11-15 | 3.849 | 15,432,654,503 | +64,027,307 | 19.68% | 59,402,693,711 |
| 2024-11-18 | 2024-11-14 | 3.828 | 15,368,627,196 | +22,746,112 | 19.60% | 58,828,507,206 |
| 2024-11-15 | 2024-11-13 | 3.881 | 15,345,881,084 | +15,102,488 | 19.57% | 59,559,564,824 |
| 2024-11-14 | 2024-11-12 | 3.881 | 15,330,778,596 | +20,067,560 | 19.55% | 59,500,949,903 |
| 2024-11-13 | 2024-11-11 | 3.924 | 15,310,711,036 | +37,850,475 | 19.52% | 60,076,065,538 |
| 2024-11-12 | 2024-11-08 | 4.020 | 15,272,860,561 | +69,146,191 | 19.47% | 61,393,167,480 |
| 2024-11-11 | 2024-11-07 | 4.030 | 15,203,714,370 | -2,725,445 | 19.39% | 61,277,326,016 |
| 2024-11-08 | 2024-11-06 | 3.956 | 15,206,439,815 | +19,668,967 | 19.39% | 60,153,341,982 |
| 2024-11-07 | 2024-11-05 | 4.041 | 15,186,770,848 | +7,050,891 | 19.36% | 61,370,965,206 |
| 2024-11-06 | 2024-11-04 | 3.988 | 15,179,719,957 | +13,054,564 | 19.36% | 60,533,204,547 |
| 2024-11-05 | 2024-11-01 | 4.009 | 15,166,665,393 | +12,828,158 | 19.34% | 60,804,574,560 |
| 2024-11-04 | 2024-10-31 | 3.934 | 15,153,837,235 | +2,003,286 | 19.32% | 59,622,102,681 |
| 2024-11-01 | 2024-10-30 | 3.945 | 15,151,833,949 | +32,580,595 | 19.32% | 59,775,776,995 |
| 2024-10-31 | 2024-10-29 | 4.020 | 15,119,253,354 | +2,555,690 | 19.28% | 60,775,704,042 |
| 2024-10-30 | 2024-10-28 | 4.020 | 15,116,697,664 | +5,366,480 | 19.27% | 60,765,430,793 |
| 2024-10-29 | 2024-10-25 | 4.030 | 15,111,331,184 | +6,387,819 | 19.27% | 60,904,983,149 |
| 2024-10-28 | 2024-10-24 | 4.041 | 15,104,943,365 | -1,072,921 | 19.26% | 61,040,293,751 |
| 2024-10-25 | 2024-10-23 | 4.030 | 15,106,016,286 | +6,022,050 | 19.26% | 60,883,561,887 |
| 2024-10-24 | 2024-10-22 | 4.009 | 15,099,994,236 | +5,600,010 | 19.25% | 60,537,283,680 |
| 2024-10-23 | 2024-10-21 | 4.020 | 15,094,394,226 | +10,430,967 | 19.25% | 60,675,776,422 |
| 2024-10-22 | 2024-10-18 | 4.094 | 15,083,963,259 | -5,720,994 | 19.23% | 61,759,673,872 |
| 2024-10-21 | 2024-10-17 | 4.020 | 15,089,684,253 | -17,820 | 19.24% | 60,656,843,481 |
| 2024-10-18 | 2024-10-16 | 4.062 | 15,089,702,073 | -25,181,754 | 19.24% | 61,300,489,810 |
| 2024-10-17 | 2024-10-15 | 4.020 | 15,114,883,827 | +63,260,131 | 19.27% | 60,758,139,611 |
| 2024-10-16 | 2024-10-14 | 4.094 | 15,051,623,696 | +38,237,814 | 19.19% | 61,627,262,991 |
| 2024-10-15 | 2024-10-10 | 3.998 | 15,013,385,882 | -9,100,133 | 19.14% | 60,029,982,766 |
| 2024-10-14 | 2024-10-09 | 3.881 | 15,022,486,015 | +96,642,604 | 19.15% | 58,304,422,192 |
| 2024-10-10 | 2024-10-08 | 3.934 | 14,925,843,411 | +40,870,409 | 19.03% | 58,725,071,059 |
| 2024-10-03 | 2024-09-30 | 3.913 | 14,884,973,002 | +30,598,880 | 18.98% | 58,246,846,734 |
| 2024-10-02 | 2024-09-27 | 3.977 | 14,854,374,122 | +36,423,996 | 18.94% | 59,077,416,277 |
| 2024-09-30 | 2024-09-26 | 4.084 | 14,817,950,126 | -23,532,045 | 18.89% | 60,512,515,433 |
| 2024-09-27 | 2024-09-25 | 4.009 | 14,841,482,171 | -39,297,605 | 18.92% | 59,500,884,727 |
| 2024-09-26 | 2024-09-24 | 3.924 | 14,880,779,776 | -65,941,496 | 18.97% | 58,389,104,136 |
| 2024-09-25 | 2024-09-23 | 3.785 | 14,946,721,272 | +7,211,267 | 19.06% | 56,576,046,067 |
| 2024-09-24 | 2024-09-20 | 3.732 | 14,939,510,005 | -3,419,467 | 19.05% | 55,752,288,846 |
| 2024-09-23 | 2024-09-19 | 3.679 | 14,942,929,472 | -14,372,826 | 19.05% | 54,968,406,279 |
| 2024-09-17 | 2024-09-13 | 3.593 | 14,957,302,298 | +10,490,053 | 19.07% | 53,745,421,816 |
| 2024-09-16 | 2024-09-12 | 3.561 | 14,946,812,245 | +3,003,991 | 19.06% | 53,229,618,025 |
| 2024-09-13 | 2024-09-11 | 3.508 | 14,943,808,254 | +4,549,597 | 19.05% | 52,422,229,586 |
| 2024-09-12 | 2024-09-10 | 3.583 | 14,939,258,657 | +293,553 | 19.05% | 53,521,296,814 |
| 2024-09-11 | 2024-09-09 | 3.561 | 14,938,965,104 | +8,030,963 | 19.05% | 53,201,672,246 |
| 2024-09-10 | 2024-09-05 | 3.615 | 14,930,934,141 | +4,181,953 | 19.04% | 53,969,075,896 |
| 2024-09-09 | 2024-09-04 | 3.657 | 14,926,752,188 | -586,167 | 19.03% | 54,590,584,782 |
| 2024-09-05 | 2024-09-03 | 3.657 | 14,927,338,355 | +5,784,769 | 19.03% | 54,592,728,530 |
| 2024-09-04 | 2024-09-02 | 3.732 | 14,921,553,586 | +6,640,106 | 19.03% | 55,685,277,849 |
| 2024-09-03 | 2024-08-30 | 3.775 | 14,914,913,480 | -36,141,680 | 19.02% | 56,296,617,821 |
| 2024-09-02 | 2024-08-29 | 3.775 | 14,951,055,160 | -15,809,640 | 19.06% | 56,433,035,263 |
| 2024-08-30 | 2024-08-28 | 3.849 | 14,966,864,800 | +3,150,299 | 19.08% | 57,609,796,510 |
| 2024-08-29 | 2024-08-27 | 3.892 | 14,963,714,501 | -1,767,882 | 19.08% | 58,235,871,853 |
| 2024-08-28 | 2024-08-26 | 3.828 | 14,965,482,383 | +1,203,285 | 19.08% | 57,285,337,004 |
| 2024-08-27 | 2024-08-23 | 3.807 | 14,964,279,098 | +1,876,674 | 19.08% | 56,961,618,324 |
| 2024-08-26 | 2024-08-22 | 3.817 | 14,962,402,424 | +35,148,477 | 19.08% | 57,114,011,097 |
| 2024-08-23 | 2024-08-21 | 3.775 | 14,927,253,947 | -1,414,305 | 19.03% | 56,343,197,143 |
| 2024-08-22 | 2024-08-20 | 3.817 | 14,928,668,252 | +6,554,759 | 19.04% | 56,985,242,079 |
| 2024-08-21 | 2024-08-19 | 3.785 | 14,922,113,493 | +32,241,087 | 19.03% | 56,482,901,168 |
| 2024-08-20 | 2024-08-16 | 3.721 | 14,889,872,406 | +6,849,250 | 18.99% | 55,408,284,853 |
| 2024-08-19 | 2024-08-15 | 3.668 | 14,883,023,156 | +11,748,671 | 18.98% | 54,589,347,563 |
| 2024-08-16 | 2024-08-14 | 3.636 | 14,871,274,485 | -5,029,785 | 18.96% | 54,070,560,604 |
| 2024-08-15 | 2024-08-13 | 3.636 | 14,876,304,270 | -10,178,681 | 18.97% | 54,088,848,431 |
| 2024-08-14 | 2024-08-12 | 3.625 | 14,886,482,951 | +12,041,286 | 18.98% | 53,967,130,308 |
| 2024-08-13 | 2024-08-09 | 3.583 | 14,874,441,665 | -4,498,952 | 18.97% | 53,289,083,855 |
| 2024-08-12 | 2024-08-08 | 3.561 | 14,878,940,617 | +923,800 | 18.97% | 52,987,908,905 |
| 2024-08-09 | 2024-08-07 | 3.551 | 14,878,016,817 | +328,253 | 18.97% | 52,825,982,421 |
| 2024-08-08 | 2024-08-06 | 3.519 | 14,877,688,564 | -7,012,438 | 18.97% | 52,348,917,672 |
| 2024-08-07 | 2024-08-05 | 3.529 | 14,884,701,002 | +12,376,105 | 18.98% | 52,532,299,624 |
| 2024-08-06 | 2024-08-02 | 3.657 | 14,872,324,897 | +8,325,454 | 18.96% | 54,391,531,592 |
| 2024-08-05 | 2024-08-01 | 3.657 | 14,863,999,443 | +6,942,099 | 18.95% | 54,361,083,481 |
| 2024-08-02 | 2024-07-31 | 3.711 | 14,857,057,344 | +154,257,707 | 18.94% | 55,127,760,139 |
| 2024-08-01 | 2024-07-30 | 3.668 | 14,702,799,637 | +66,104,685 | 18.75% | 53,928,306,845 |
| 2024-07-31 | 2024-07-29 | 3.668 | 14,636,694,952 | +6,826,741 | 18.66% | 53,685,841,884 |
| 2024-07-30 | 2024-07-26 | 3.604 | 14,629,868,211 | +2,249,007 | 18.65% | 52,724,857,900 |
| 2024-07-29 | 2024-07-25 | 3.636 | 14,627,619,204 | -5,567,184 | 18.65% | 53,184,652,833 |
| 2024-07-26 | 2024-07-24 | 3.679 | 14,633,186,388 | +9,545,620 | 18.66% | 53,828,998,928 |
| 2024-07-25 | 2024-07-23 | 3.689 | 14,623,640,768 | -14,030,505 | 18.65% | 53,949,809,132 |
| 2024-07-24 | 2024-07-22 | 3.647 | 14,637,671,273 | -17,820,429 | 18.66% | 53,377,275,118 |
| 2024-07-23 | 2024-07-19 | 3.615 | 14,655,491,702 | +12,760,632 | 18.69% | 52,973,466,796 |
| 2024-07-22 | 2024-07-18 | 3.679 | 14,642,731,070 | +10,844,567 | 18.67% | 53,864,109,577 |
| 2024-07-19 | 2024-07-17 | 3.668 | 14,631,886,503 | +5,660,033 | 18.66% | 53,668,205,004 |
| 2024-07-18 | 2024-07-16 | 3.711 | 14,626,226,470 | +19,034,968 | 18.65% | 54,271,252,100 |
| 2024-07-17 | 2024-07-15 | 3.775 | 14,607,191,502 | -20,543,998 | 18.63% | 55,135,115,503 |
| 2024-07-16 | 2024-07-12 | 3.828 | 14,627,735,500 | -7,185,944 | 18.65% | 55,992,499,024 |
| 2024-07-15 | 2024-07-11 | 3.732 | 14,634,921,444 | -15,682,582 | 18.66% | 54,615,604,348 |
| 2024-07-12 | 2024-07-10 | 3.700 | 14,650,604,026 | +3,115,597 | 18.68% | 54,205,494,287 |
| 2024-07-11 | 2024-07-09 | 3.700 | 14,647,488,429 | -21,195,816 | 18.68% | 54,193,966,948 |
| 2024-07-10 | 2024-07-08 | 3.732 | 14,668,684,245 | -25,662,497 | 18.70% | 54,741,602,686 |
| 2024-07-09 | 2024-07-05 | 4.348 | 14,694,346,742 | +468,950 | 18.74% | 63,893,752,318 |
| 2024-07-08 | 2024-07-04 | 4.440 | 14,693,877,792 | +1,006,336,672 | 18.74% | 65,236,801,936 |
| 2024-07-05 | 2024-07-03 | 4.383 | 13,687,541,120 | +12,654,473 | 18.73% | 59,985,837,194 |
| 2024-07-04 | 2024-07-02 | 4.417 | 13,674,886,647 | +14,872,501 | 18.71% | 60,399,807,347 |
| 2024-07-03 | 2024-06-28 | 4.405 | 13,660,014,146 | -1,039,100 | 18.69% | 60,177,811,862 |
| 2024-07-02 | 2024-06-27 | 4.348 | 13,661,053,246 | +60,315,865 | 18.69% | 59,400,800,038 |
| 2024-06-28 | 2024-06-26 | 4.371 | 13,600,737,381 | -4,691,244 | 18.61% | 59,449,790,889 |
| 2024-06-27 | 2024-06-25 | 4.394 | 13,605,428,625 | +1,871,080 | 18.62% | 59,781,659,460 |
| 2024-06-26 | 2024-06-24 | 4.394 | 13,603,557,545 | +47,935,959 | 18.61% | 59,773,438,017 |
| 2024-06-25 | 2024-06-21 | 4.348 | 13,555,621,586 | +15,934,323 | 18.55% | 58,942,363,573 |
| 2024-06-24 | 2024-06-20 | 4.451 | 13,539,687,263 | +33,966,946 | 18.53% | 60,267,440,551 |
| 2024-06-21 | 2024-06-19 | 4.485 | 13,505,720,317 | +129,418,200 | 18.48% | 60,579,869,372 |
| 2024-06-20 | 2024-06-18 | 4.348 | 13,376,302,117 | +83,448,731 | 18.30% | 58,162,649,174 |
| 2024-06-19 | 2024-06-17 | 4.325 | 13,292,853,386 | +79,114,049 | 18.19% | 57,495,589,107 |
| 2024-06-18 | 2024-06-14 | 4.280 | 13,213,739,337 | +95,574,477 | 18.08% | 56,548,599,196 |
| 2024-06-17 | 2024-06-13 | 4.268 | 13,118,164,860 | +53,881,311 | 17.95% | 55,989,479,473 |
| 2024-06-14 | 2024-06-12 | 4.234 | 13,064,283,549 | +97,744,440 | 17.88% | 55,311,041,404 |
| 2024-06-13 | 2024-06-11 | 4.257 | 12,966,539,109 | +99,744,859 | 17.74% | 55,193,956,603 |
| 2024-06-12 | 2024-06-07 | 4.337 | 12,866,794,250 | +84,206,426 | 17.61% | 55,799,984,705 |
| 2024-06-11 | 2024-06-06 | 4.302 | 12,782,587,824 | +52,158,625 | 17.49% | 54,996,005,131 |
| 2024-06-07 | 2024-06-05 | 4.280 | 12,730,429,199 | +130,128,703 | 17.42% | 54,480,258,768 |
| 2024-06-06 | 2024-06-04 | 4.257 | 12,600,300,496 | +72,860,223 | 17.24% | 53,635,008,765 |
| 2024-06-05 | 2024-06-03 | 4.268 | 12,527,440,273 | +62,900,944 | 17.14% | 53,468,215,067 |
| 2024-06-04 | 2024-05-31 | 4.234 | 12,464,539,329 | +193,622,169 | 17.06% | 52,771,868,302 |
| 2024-06-03 | 2024-05-30 | 4.245 | 12,270,917,160 | +86,897,825 | 16.79% | 52,092,529,634 |
| 2024-05-31 | 2024-05-29 | 4.325 | 12,184,019,335 | +79,578,979 | 16.67% | 52,699,548,322 |
| 2024-05-30 | 2024-05-28 | 4.417 | 12,104,440,356 | +53,265,017 | 16.56% | 53,463,394,938 |
| 2024-05-29 | 2024-05-27 | 4.428 | 12,051,175,339 | +49,823,490 | 16.49% | 53,366,028,513 |
| 2024-05-28 | 2024-05-24 | 4.451 | 12,001,351,849 | +131,204,508 | 16.42% | 53,420,049,152 |
| 2024-05-27 | 2024-05-23 | 4.474 | 11,870,147,341 | +252,412,682 | 16.24% | 53,107,686,240 |
| 2024-05-24 | 2024-05-22 | 4.531 | 11,617,734,659 | +158,369,675 | 15.90% | 52,643,063,285 |
| 2024-05-23 | 2024-05-21 | 4.531 | 11,459,364,984 | +251,963,832 | 15.68% | 51,925,447,926 |
| 2024-05-22 | 2024-05-20 | 4.485 | 11,207,401,152 | +176,741,383 | 15.34% | 50,270,765,413 |
| 2024-05-21 | 2024-05-17 | 4.417 | 11,030,659,769 | +264,083,850 | 15.09% | 48,720,676,240 |
| 2024-05-20 | 2024-05-16 | 4.428 | 10,766,575,919 | +508,844,381 | 14.73% | 47,677,457,287 |
| 2024-05-17 | 2024-05-14 | 4.222 | 10,257,731,538 | +165,286,813 | 14.04% | 43,311,398,636 |
| 2024-05-16 | 2024-05-13 | 4.268 | 10,092,444,725 | +204,447,512 | 13.81% | 43,075,440,261 |
| 2024-05-14 | 2024-05-10 | 4.280 | 9,887,997,213 | +310,380,652 | 13.53% | 42,315,984,673 |
| 2024-05-13 | 2024-05-09 | 4.142 | 9,577,616,561 | +119,278,018 | 13.11% | 39,672,587,828 |
| 2024-05-10 | 2024-05-08 | 4.096 | 9,458,338,543 | +104,131,976 | 12.94% | 38,745,600,388 |
| 2024-05-09 | 2024-05-07 | 4.085 | 9,354,206,567 | +145,088,597 | 12.80% | 38,211,992,677 |
| 2024-05-08 | 2024-05-06 | 4.062 | 9,209,117,970 | +143,113,984 | 12.60% | 37,408,552,437 |
| 2024-05-03 | 2024-04-30 | 4.039 | 9,066,003,986 | +262,112,754 | 12.41% | 36,619,728,885 |
| 2024-05-02 | 2024-04-29 | 4.154 | 8,803,891,232 | +385,315,581 | 12.05% | 36,568,387,223 |
| 2024-04-30 | 2024-04-26 | 3.959 | 8,418,575,651 | +219,611,904 | 11.52% | 33,330,300,662 |
| 2024-04-29 | 2024-04-25 | 3.993 | 8,198,963,747 | +130,953,690 | 11.22% | 32,742,279,139 |
| 2024-04-26 | 2024-04-24 | 3.959 | 8,068,010,057 | +196,916,003 | 11.04% | 31,942,363,185 |
| 2024-04-25 | 2024-04-23 | 3.936 | 7,871,094,054 | +177,233,404 | 10.77% | 30,982,614,127 |
| 2024-04-24 | 2024-04-22 | 3.890 | 7,693,860,650 | +148,349,221 | 10.53% | 29,932,827,771 |
| 2024-04-23 | 2024-04-19 | 3.845 | 7,545,511,429 | +299,821,859 | 10.33% | 29,010,316,855 |
| 2024-04-22 | 2024-04-18 | 3.833 | 7,245,689,570 | +165,464,220 | 9.91% | 27,774,678,726 |
| 2024-04-19 | 2024-04-17 | 3.753 | 7,080,225,350 | +71,497,770 | 9.69% | 26,573,296,786 |
| 2024-04-18 | 2024-04-16 | 3.707 | 7,008,727,580 | +120,416,744 | 9.59% | 25,984,161,310 |
| 2024-04-17 | 2024-04-15 | 3.730 | 6,888,310,836 | +134,292,969 | 9.43% | 25,695,368,491 |
| 2024-04-16 | 2024-04-12 | 3.742 | 6,754,017,867 | +102,486,371 | 9.24% | 25,271,700,816 |
| 2024-04-15 | 2024-04-11 | 3.799 | 6,651,531,496 | +112,602,083 | 9.10% | 25,268,778,540 |
| 2024-04-12 | 2024-04-10 | 3.810 | 6,538,929,413 | +87,879,544 | 8.95% | 24,915,832,141 |
| 2024-04-11 | 2024-04-09 | 3.753 | 6,451,049,869 | +68,806,947 | 8.83% | 24,211,893,587 |
| 2024-04-10 | 2024-04-08 | 3.742 | 6,382,242,922 | +50,572,446 | 8.73% | 23,880,619,927 |
| 2024-04-08 | 2024-04-03 | 3.719 | 6,331,670,476 | +89,473,588 | 8.66% | 23,546,490,090 |
| 2024-04-05 | 2024-04-02 | 3.765 | 6,242,196,888 | +58,849,415 | 8.54% | 23,499,459,555 |
| 2024-04-03 | 2024-03-28 | 3.696 | 6,183,347,473 | +68,585,843 | 8.46% | 22,853,393,012 |
| 2024-04-02 | 2024-03-27 | 3.719 | 6,114,761,630 | +136,576,541 | 8.37% | 22,739,840,089 |
| 2024-03-28 | 2024-03-26 | 3.730 | 5,978,185,089 | +58,484,987 | 8.18% | 22,300,339,289 |
| 2024-03-27 | 2024-03-25 | 3.707 | 5,919,700,102 | +67,765,225 | 8.10% | 21,946,700,111 |
| 2024-03-26 | 2024-03-22 | 3.730 | 5,851,934,877 | +153,069,304 | 8.01% | 21,829,389,908 |
| 2024-03-25 | 2024-03-21 | 3.765 | 5,698,865,573 | +148,406,026 | 7.80% | 21,454,027,075 |
| 2024-03-22 | 2024-03-20 | 3.673 | 5,550,459,547 | +158,438,715 | 7.60% | 20,387,242,455 |
| 2024-03-21 | 2024-03-19 | 3.639 | 5,392,020,832 | +142,396,026 | 7.38% | 19,620,189,381 |
| 2024-03-20 | 2024-03-18 | 3.662 | 5,249,624,806 | +74,169,367 | 7.18% | 19,222,185,196 |
| 2024-03-19 | 2024-03-15 | 3.673 | 5,175,455,439 | +110,054,584 | 7.08% | 19,009,825,034 |
| 2024-03-18 | 2024-03-14 | 3.685 | 5,065,400,855 | +79,036,270 | 6.93% | 18,663,547,855 |
| 2024-03-15 | 2024-03-13 | 3.662 | 4,986,364,585 | +70,898,256 | 6.82% | 18,258,223,597 |
| 2024-03-14 | 2024-03-12 | 3.696 | 4,915,466,329 | +177,621,427 | 6.73% | 18,167,357,462 |
| 2024-03-13 | 2024-03-11 | 3.662 | 4,737,844,902 | +163,698,013 | 6.48% | 17,348,236,399 |
| 2024-03-12 | 2024-03-08 | 3.627 | 4,574,146,889 | +181,603,042 | 6.26% | 16,591,814,470 |
| 2024-03-11 | 2024-03-07 | 3.559 | 4,392,543,847 | +132,800,300 | 6.01% | 15,631,512,708 |
| 2024-03-08 | 2024-03-06 | 3.547 | 4,259,743,547 | +27,629,223 | 5.83% | 15,110,180,808 |
| 2024-03-07 | 2024-03-05 | 3.490 | 4,232,114,324 | +5,832,593 | 5.79% | 14,770,042,465 |
| 2024-03-06 | 2024-03-04 | 3.524 | 4,226,281,731 | -11,384,656 | 5.78% | 14,894,765,652 |
| 2024-03-05 | 2024-03-01 | 3.524 | 4,237,666,387 | -617,867 | 5.80% | 14,934,888,813 |
| 2024-03-04 | 2024-02-29 | 3.524 | 4,238,284,254 | -8,935,910 | 5.80% | 14,937,066,374 |
| 2024-03-01 | 2024-02-28 | 3.536 | 4,247,220,164 | +5,939,213 | 5.81% | 15,017,158,591 |
| 2024-02-29 | 2024-02-27 | 3.582 | 4,241,280,951 | -469,474 | 5.80% | 15,190,283,984 |
| 2024-02-28 | 2024-02-26 | 3.559 | 4,241,750,425 | -18,353 | 5.80% | 15,094,892,159 |
| 2024-02-27 | 2024-02-23 | 3.616 | 4,241,768,778 | -8,480,594 | 5.80% | 15,337,641,674 |
| 2024-02-26 | 2024-02-22 | 3.604 | 4,250,249,372 | -1,109,014 | 5.82% | 15,319,672,433 |
| 2024-02-23 | 2024-02-21 | 3.570 | 4,251,358,386 | +63,859,642 | 5.82% | 15,177,730,070 |
| 2024-02-22 | 2024-02-20 | 3.513 | 4,187,498,744 | +55,998,663 | 5.73% | 14,710,166,177 |
| 2024-02-21 | 2024-02-19 | 3.467 | 4,131,500,081 | +42,999,863 | 5.65% | 14,324,349,464 |
| 2024-02-15 | 2024-02-09 | 3.364 | 4,088,500,218 | +27,344,322 | 5.59% | 13,754,216,916 |
| 2024-02-14 | 2024-02-07 | 3.444 | 4,061,155,896 | +67,998,564 | 5.56% | 13,987,518,384 |
| 2024-02-08 | 2024-02-06 | 3.456 | 3,993,157,332 | +3,869,752 | 5.46% | 13,799,008,383 |
| 2024-02-07 | 2024-02-05 | 3.330 | 3,989,287,580 | +30,906,451 | 5.46% | 13,283,510,014 |
| 2024-02-06 | 2024-02-02 | 3.330 | 3,958,381,129 | +4,883,508 | 5.42% | 13,180,597,866 |
| 2024-02-05 | 2024-02-01 | 3.353 | 3,953,497,621 | +4,705,227 | 5.41% | 13,254,813,327 |
| 2024-02-02 | 2024-01-31 | 3.364 | 3,948,792,394 | +10,495,871 | 5.40% | 13,284,222,636 |
| 2024-02-01 | 2024-01-30 | 3.376 | 3,938,296,523 | +12,436,864 | 5.39% | 13,293,977,568 |
| 2024-01-31 | 2024-01-29 | 3.421 | 3,925,859,659 | -3,309,564 | 5.37% | 13,431,684,203 |
| 2024-01-30 | 2024-01-26 | 3.398 | 3,929,169,223 | +12,588,928 | 5.38% | 13,353,087,551 |
| 2024-01-29 | 2024-01-25 | 3.421 | 3,916,580,295 | -6,066,805 | 5.36% | 13,399,936,382 |
| 2024-01-26 | 2024-01-24 | 3.364 | 3,922,647,100 | +10,713,479 | 5.37% | 13,196,266,656 |
| 2024-01-25 | 2024-01-23 | 3.250 | 3,911,933,621 | +1,434,115 | 5.35% | 12,712,598,489 |
| 2024-01-24 | 2024-01-22 | 3.215 | 3,910,499,506 | +8,567,113 | 5.35% | 12,573,699,268 |
| 2024-01-23 | 2024-01-19 | 3.295 | 3,901,932,393 | +2,901,440 | 5.34% | 12,858,690,453 |
| 2024-01-22 | 2024-01-18 | 3.295 | 3,899,030,953 | -8,727,519 | 5.34% | 12,849,128,852 |
| 2024-01-19 | 2024-01-17 | 3.250 | 3,907,758,472 | +9,785,368 | 5.35% | 12,699,030,521 |
| 2024-01-18 | 2024-01-16 | 3.330 | 3,897,973,104 | +7,942,255 | 5.33% | 12,979,451,524 |
| 2024-01-17 | 2024-01-15 | 3.353 | 3,890,030,849 | +984,042 | 5.32% | 13,042,029,535 |
| 2024-01-16 | 2024-01-12 | 3.353 | 3,889,046,807 | +2,726,654 | 5.32% | 13,038,730,357 |
| 2024-01-15 | 2024-01-11 | 3.353 | 3,886,320,153 | +3,897,718 | 5.32% | 13,029,588,758 |
| 2024-01-12 | 2024-01-10 | 3.341 | 3,882,422,435 | +2,796,568 | 5.31% | 12,972,095,970 |
| 2024-01-11 | 2024-01-09 | 3.364 | 3,879,625,867 | +4,092,604 | 5.31% | 13,051,537,944 |
| 2024-01-10 | 2024-01-08 | 3.341 | 3,875,533,263 | +14,464,376 | 5.30% | 12,949,077,609 |
| 2024-01-09 | 2024-01-05 | 3.398 | 3,861,068,887 | +14,906,584 | 5.28% | 13,121,651,922 |
| 2024-01-08 | 2024-01-04 | 3.398 | 3,846,162,303 | -770,804 | 5.26% | 13,070,992,633 |
| 2024-01-05 | 2024-01-03 | 3.376 | 3,846,933,107 | +2,686,454 | 5.26% | 12,985,574,380 |
| 2024-01-04 | 2024-01-02 | 3.376 | 3,844,246,653 | +10,986,145 | 5.26% | 12,976,506,079 |
| 2024-01-03 | 2023-12-29 | 3.410 | 3,833,260,508 | -7,282,440 | 5.25% | 13,071,008,966 |
| 2024-01-02 | 2023-12-28 | 3.398 | 3,840,542,948 | -9,660,396 | 5.26% | 13,051,895,533 |
| 2023-12-29 | 2023-12-27 | 3.364 | 3,850,203,344 | -23,277,937 | 5.27% | 12,952,556,963 |
| 2023-12-28 | 2023-12-22 | 3.318 | 3,873,481,281 | -4,397,604 | 5.30% | 12,853,576,097 |
| 2023-12-27 | 2023-12-21 | 3.318 | 3,877,878,885 | +5,584,397 | 5.31% | 12,868,168,897 |
| 2023-12-22 | 2023-12-20 | 3.284 | 3,872,294,488 | -932,480 | 5.30% | 12,716,710,611 |
| 2023-12-21 | 2023-12-19 | 3.307 | 3,873,226,968 | -2,058,974 | 5.30% | 12,808,412,431 |
| 2023-12-20 | 2023-12-18 | 3.307 | 3,875,285,942 | -2,965,236 | 5.30% | 12,815,221,272 |
| 2023-12-19 | 2023-12-15 | 3.341 | 3,878,251,178 | -13,566,853 | 5.31% | 12,958,158,809 |
| 2023-12-18 | 2023-12-14 | 3.284 | 3,891,818,031 | -9,203,333 | 5.33% | 12,780,826,408 |
| 2023-12-15 | 2023-12-13 | 3.261 | 3,901,021,364 | -2,752,872 | 5.34% | 12,721,774,768 |
| 2023-12-14 | 2023-12-12 | 3.250 | 3,903,774,236 | +9,798,477 | 5.34% | 12,686,082,961 |
| 2023-12-13 | 2023-12-11 | 3.215 | 3,893,975,759 | +3,364,622 | 5.33% | 12,520,569,323 |
| 2023-12-12 | 2023-12-08 | 3.227 | 3,890,611,137 | +15,235,181 | 5.32% | 12,554,269,507 |
| 2023-12-11 | 2023-12-07 | 3.227 | 3,875,375,956 | -17,403,396 | 5.30% | 12,505,108,447 |
| 2023-12-08 | 2023-12-06 | 3.227 | 3,892,779,352 | +6,434,729 | 5.33% | 12,561,265,929 |
| 2023-12-07 | 2023-12-05 | 3.215 | 3,886,344,623 | -3,180,222 | 5.32% | 12,496,032,404 |
| 2023-12-06 | 2023-12-04 | 3.250 | 3,889,524,845 | +2,141,122 | 5.32% | 12,639,776,760 |
| 2023-12-05 | 2023-12-01 | 3.238 | 3,887,383,723 | -8,508,559 | 5.32% | 12,588,337,006 |
| 2023-12-04 | 2023-11-30 | 3.284 | 3,895,892,282 | -1,914,776 | 5.33% | 12,794,206,349 |
| 2023-12-01 | 2023-11-29 | 3.250 | 3,897,807,058 | +7,813,787 | 5.33% | 12,666,691,442 |
| 2023-11-30 | 2023-11-28 | 3.273 | 3,889,993,271 | +2,066,839 | 5.32% | 12,730,322,235 |
| 2023-11-29 | 2023-11-27 | 3.295 | 3,887,926,432 | -669,428 | 5.32% | 12,812,534,267 |
| 2023-11-28 | 2023-11-24 | 3.284 | 3,888,595,860 | +1,871,953 | 5.32% | 12,770,244,719 |
| 2023-11-27 | 2023-11-23 | 3.318 | 3,886,723,907 | -1,421,007 | 5.32% | 12,897,519,798 |
| 2023-11-24 | 2023-11-22 | 3.307 | 3,888,144,914 | +374,042 | 5.32% | 12,857,744,733 |
| 2023-11-23 | 2023-11-21 | 3.307 | 3,887,770,872 | -3,536,786 | 5.32% | 12,856,507,810 |
| 2023-11-22 | 2023-11-20 | 3.307 | 3,891,307,658 | -16,008,607 | 5.32% | 12,868,203,643 |
| 2023-11-21 | 2023-11-17 | 3.238 | 3,907,316,265 | +4,834,568 | 5.35% | 12,652,883,646 |
| 2023-11-20 | 2023-11-16 | 3.273 | 3,902,481,697 | +939,472 | 5.34% | 12,771,191,634 |
| 2023-11-17 | 2023-11-15 | 3.295 | 3,901,542,225 | -15,332,187 | 5.34% | 12,857,404,667 |
| 2023-11-16 | 2023-11-14 | 3.215 | 3,916,874,412 | -3,904,076 | 5.36% | 12,594,196,944 |
| 2023-11-15 | 2023-11-13 | 3.215 | 3,920,778,488 | -6,813,141 | 5.37% | 12,606,749,989 |
| 2023-11-14 | 2023-11-10 | 3.170 | 3,927,591,629 | +5,516,232 | 5.37% | 12,448,889,396 |
| 2023-11-13 | 2023-11-09 | 3.192 | 3,922,075,397 | +23,986,363 | 5.37% | 12,521,162,592 |
| 2023-11-10 | 2023-11-08 | 3.192 | 3,898,089,034 | +60,715,957 | 5.33% | 12,444,586,514 |
| 2023-11-09 | 2023-11-07 | 3.192 | 3,837,373,077 | -149,117 | 5.25% | 12,250,751,799 |
| 2023-11-08 | 2023-11-06 | 3.227 | 3,837,522,194 | -871,306 | 5.25% | 12,382,961,485 |
| 2023-11-07 | 2023-11-03 | 3.215 | 3,838,393,500 | -8,268,229 | 5.25% | 12,341,851,845 |
| 2023-11-06 | 2023-11-02 | 3.204 | 3,846,661,729 | -8,054,992 | 5.26% | 12,324,421,462 |
| 2023-11-03 | 2023-11-01 | 3.170 | 3,854,716,721 | -11,185,400 | 5.27% | 12,217,905,181 |
| 2023-11-02 | 2023-10-31 | 3.135 | 3,865,902,121 | +919,372 | 5.29% | 12,120,650,558 |
| 2023-11-01 | 2023-10-30 | 3.124 | 3,864,982,749 | -589,424 | 5.29% | 12,073,542,647 |
| 2023-10-31 | 2023-10-27 | 3.158 | 3,865,572,173 | -8,211,424 | 5.29% | 12,208,080,432 |
| 2023-10-30 | 2023-10-26 | 3.112 | 3,873,783,597 | +715,746 | 5.30% | 12,056,708,850 |
| 2023-10-27 | 2023-10-25 | 3.101 | 3,873,067,851 | +8,555,752 | 5.30% | 12,010,163,226 |
| 2023-10-26 | 2023-10-24 | 3.112 | 3,864,512,099 | +9,064,378 | 5.29% | 12,027,852,371 |
| 2023-10-25 | 2023-10-20 | 3.147 | 3,855,447,721 | +31,627,442 | 5.28% | 12,131,989,507 |
| 2023-10-24 | 2023-10-19 | 3.158 | 3,823,820,279 | +37,901,369 | 5.23% | 12,076,221,433 |
| 2023-10-20 | 2023-10-18 | 3.227 | 3,785,918,910 | +19,583,845 | 5.18% | 12,216,447,405 |
| 2023-10-19 | 2023-10-17 | 3.250 | 3,766,335,065 | +43,424,591 | 5.15% | 12,239,447,316 |
| 2023-10-18 | 2023-10-16 | 3.204 | 3,722,910,474 | +4,092,604 | 5.09% | 11,927,931,536 |
| 2023-10-17 | 2023-10-13 | 3.215 | 3,718,817,870 | -30,351,508 | 5.09% | 11,957,372,059 |
| 2023-10-16 | 2023-10-12 | 3.261 | 3,749,169,378 | -64,175,130 | 5.13% | 12,226,564,262 |
| 2023-10-13 | 2023-10-11 | 3.135 | 3,813,344,508 | +16,736,589 | 5.22% | 11,955,868,201 |
| 2023-10-12 | 2023-10-10 | 3.124 | 3,796,607,919 | +39,744,482 | 5.20% | 11,859,951,415 |
| 2023-10-11 | 2023-10-09 | 3.124 | 3,756,863,437 | -26,642,559 | 5.14% | 11,735,796,476 |
| 2023-10-03 | 2023-09-28 | 3.078 | 3,783,505,996 | -2,168,214 | 5.18% | 11,645,850,755 |
| 2023-09-29 | 2023-09-27 | 3.112 | 3,785,674,210 | +841,592 | 5.18% | 11,782,478,449 |
| 2023-09-28 | 2023-09-26 | 3.090 | 3,784,832,618 | -385,402 | 5.18% | 11,693,242,479 |
| 2023-09-27 | 2023-09-25 | 3.124 | 3,785,218,020 | +9,883,248 | 5.18% | 11,824,371,326 |
| 2023-09-26 | 2023-09-22 | 3.158 | 3,775,334,772 | +1,750,477 | 5.17% | 11,923,096,632 |
| 2023-09-25 | 2023-09-21 | 3.112 | 3,773,584,295 | +19,050,749 | 5.16% | 11,744,849,970 |
| 2023-09-22 | 2023-09-20 | 3.124 | 3,754,533,546 | +4,449,166 | 5.14% | 11,728,518,296 |
| 2023-09-21 | 2023-09-19 | 3.147 | 3,750,084,380 | +614,371 | 5.13% | 11,800,441,256 |
| 2023-09-20 | 2023-09-18 | 3.112 | 3,749,470,009 | +3,620,682 | 5.13% | 11,669,797,010 |
| 2023-09-19 | 2023-09-15 | 3.124 | 3,745,849,327 | +10,761,545 | 5.13% | 11,701,390,287 |
| 2023-09-18 | 2023-09-14 | 3.090 | 3,735,087,782 | +2,083,444 | 5.11% | 11,539,555,781 |
| 2023-09-15 | 2023-09-13 | 3.067 | 3,733,004,338 | +3,462,501 | 5.11% | 11,447,688,469 |
| 2023-09-14 | 2023-09-12 | 3.067 | 3,729,541,837 | +4,704,353 | 5.10% | 11,437,070,310 |
| 2023-09-13 | 2023-09-11 | 3.078 | 3,724,837,484 | +5,592,263 | 5.10% | 11,465,265,674 |
| 2023-09-12 | 2023-09-07 | 3.078 | 3,719,245,221 | +18,961,609 | 5.09% | 11,448,052,364 |
| 2023-09-11 | 2023-09-06 | 3.101 | 3,700,283,612 | +2,031,007 | 5.06% | 11,474,369,124 |
| 2023-09-07 | 2023-09-05 | 3.067 | 3,698,252,605 | +2,717,916 | 5.06% | 11,341,118,270 |
| 2023-09-06 | 2023-09-04 | 3.124 | 3,695,534,689 | +20,425,437 | 5.06% | 11,544,215,995 |
| 2023-09-05 | 2023-08-31 | 3.044 | 3,675,109,252 | +9,600,095 | 5.03% | 11,186,040,937 |
| 2023-09-04 | 2023-08-30 | 3.090 | 3,665,509,157 | +20,596,727 | 5.02% | 11,324,592,580 |
| 2023-08-31 | 2023-08-29 | 3.101 | 3,644,912,430 | -14,606,827 | 4.99% | 11,302,666,236 |
| 2023-08-30 | 2023-08-28 | 3.044 | 3,659,519,257 | +15,853,922 | 5.01% | 11,138,589,199 |
| 2023-08-29 | 2023-08-25 | 3.021 | 3,643,665,335 | -803,139 | 4.99% | 11,006,948,167 |
| 2023-08-28 | 2023-08-24 | 3.009 | 3,644,468,474 | -11,230,845 | 4.99% | 10,967,672,150 |
| 2023-08-25 | 2023-08-23 | 2.998 | 3,655,699,319 | +6,835,862 | 5.00% | 10,959,639,597 |
| 2023-08-24 | 2023-08-22 | 2.987 | 3,648,863,457 | +7,278,070 | 4.99% | 10,897,393,492 |
| 2023-08-23 | 2023-08-21 | 2.975 | 3,641,585,387 | +5,272,406 | 4.98% | 10,833,988,225 |
| 2023-08-22 | 2023-08-18 | 3.021 | 3,636,312,981 | +8,714,806 | 4.98% | 10,984,737,845 |
| 2023-08-21 | 2023-08-17 | 3.032 | 3,627,598,175 | +3,240,524 | 4.96% | 10,999,920,903 |
| 2023-08-18 | 2023-08-16 | 3.044 | 3,624,357,651 | +6,598,154 | 4.96% | 11,031,566,758 |
| 2023-08-17 | 2023-08-15 | 3.090 | 3,617,759,497 | +10,691,631 | 4.95% | 11,177,069,979 |
| 2023-08-16 | 2023-08-14 | 3.101 | 3,607,067,866 | +8,856,383 | 4.94% | 11,185,312,395 |
| 2023-08-15 | 2023-08-11 | 3.158 | 3,598,211,483 | +1,393,478 | 4.92% | 11,363,713,632 |
| 2023-08-14 | 2023-08-10 | 3.192 | 3,596,818,005 | -1,918,271 | 4.92% | 11,482,783,602 |
| 2023-08-11 | 2023-08-09 | 3.192 | 3,598,736,276 | +17,995,045 | 4.92% | 11,488,907,652 |
| 2023-08-10 | 2023-08-08 | 3.170 | 3,580,741,231 | +6,734,486 | 4.90% | 11,349,512,819 |
| 2023-08-09 | 2023-08-07 | 3.192 | 3,574,006,745 | +228,095 | 4.89% | 11,409,959,022 |
| 2023-08-08 | 2023-08-04 | 3.181 | 3,573,778,650 | +26,655,747 | 4.89% | 11,368,337,532 |
| 2023-08-07 | 2023-08-03 | 3.215 | 3,547,122,903 | +18,234,501 | 4.85% | 11,405,309,368 |
| 2023-08-04 | 2023-08-02 | 3.215 | 3,528,888,402 | -3,363,904 | 4.83% | 11,346,678,717 |
| 2023-08-03 | 2023-08-01 | 3.284 | 3,532,252,306 | -16,762,806 | 4.83% | 11,600,003,698 |
| 2023-08-02 | 2023-07-31 | 3.307 | 3,549,015,112 | +37,723,961 | 4.86% | 11,736,273,049 |
| 2023-08-01 | 2023-07-28 | 3.273 | 3,511,291,151 | +15,295,482 | 4.80% | 11,490,988,467 |
| 2023-07-31 | 2023-07-27 | 3.238 | 3,495,995,669 | +97,880 | 4.78% | 11,320,922,962 |
| 2023-07-28 | 2023-07-26 | 3.192 | 3,495,897,789 | -4,394,982 | 4.78% | 11,160,597,437 |
| 2023-07-27 | 2023-07-25 | 3.227 | 3,500,292,771 | -254,313 | 4.79% | 11,294,785,640 |
| 2023-07-26 | 2023-07-24 | 3.124 | 3,500,547,084 | +24,417,539 | 4.79% | 10,935,108,188 |
| 2023-07-25 | 2023-07-21 | 3.181 | 3,476,129,545 | +2,777,342 | 4.76% | 11,057,711,694 |
| 2023-07-24 | 2023-07-20 | 3.147 | 3,473,352,203 | +15,349,665 | 4.75% | 10,929,644,371 |
| 2023-07-21 | 2023-07-19 | 3.135 | 3,458,002,538 | +13,465,478 | 4.73% | 10,841,774,851 |
| 2023-07-20 | 2023-07-18 | 3.158 | 3,444,537,060 | +38,320,854 | 4.71% | 10,878,385,812 |
| 2023-07-19 | 2023-07-14 | 3.204 | 3,406,216,206 | +17,135,516 | 4.66% | 10,913,266,377 |
| 2023-07-18 | 2023-07-13 | 3.158 | 3,389,080,690 | -5,244,440 | 4.64% | 10,703,245,937 |
| 2023-07-14 | 2023-07-12 | 3.135 | 3,394,325,130 | +1,931,381 | 4.64% | 10,642,128,924 |
| 2023-07-13 | 2023-07-11 | 3.135 | 3,392,393,749 | +17,321,246 | 4.64% | 10,636,073,522 |
| 2023-07-12 | 2023-07-10 | 3.147 | 3,375,072,503 | +7,399,545 | 4.62% | 10,620,386,309 |
| 2023-07-11 | 2023-07-07 | 3.158 | 3,367,672,958 | +5,031,202 | 4.61% | 10,635,636,977 |
| 2023-07-10 | 2023-07-06 | 3.181 | 3,362,641,756 | +24,574,846 | 4.60% | 10,696,702,349 |
| 2023-07-07 | 2023-07-05 | 3.861 | 3,338,066,910 | -50,630,125 | 4.57% | 12,888,072,545 |
| 2023-07-06 | 2023-07-04 | 3.936 | 3,388,697,035 | +237,127,388 | 4.64% | 13,336,782,412 |
| 2023-07-05 | 2023-07-03 | 3.973 | 3,151,569,647 | -47,910,651 | 4.69% | 12,521,283,037 |
| 2023-07-04 | 2023-06-30 | 3.911 | 3,199,480,298 | +704,155 | 4.77% | 12,512,391,621 |
| 2023-07-03 | 2023-06-29 | 3.898 | 3,198,776,143 | -8,567,890 | 4.76% | 12,469,798,230 |
| 2023-06-30 | 2023-06-28 | 3.936 | 3,207,344,033 | +5,097,698 | 4.78% | 12,623,037,424 |
| 2023-06-29 | 2023-06-27 | 3.923 | 3,202,246,335 | -5,878,130 | 4.77% | 12,563,091,752 |
| 2023-06-28 | 2023-06-26 | 3.873 | 3,208,124,465 | +2,580,564 | 4.78% | 12,426,328,739 |
| 2023-06-26 | 2023-06-21 | 3.898 | 3,205,543,901 | +5,142,661 | 4.77% | 12,496,181,001 |
| 2023-06-23 | 2023-06-20 | 3.923 | 3,200,401,240 | +4,314,857 | 4.77% | 12,555,853,053 |
| 2023-06-21 | 2023-06-19 | 3.923 | 3,196,086,383 | +851,891 | 4.76% | 12,538,924,953 |
| 2023-06-20 | 2023-06-16 | 3.911 | 3,195,234,492 | -2,290,712 | 4.76% | 12,495,787,303 |
| 2023-06-19 | 2023-06-15 | 3.911 | 3,197,525,204 | -9,647,808 | 4.76% | 12,504,745,722 |
| 2023-06-16 | 2023-06-14 | 3.873 | 3,207,173,012 | +21,469,007 | 4.78% | 12,422,643,387 |
| 2023-06-15 | 2023-06-13 | 3.936 | 3,185,704,005 | -447,223 | 4.74% | 12,537,869,484 |
| 2023-06-14 | 2023-06-12 | 3.936 | 3,186,151,228 | +18,251,026 | 4.75% | 12,539,629,604 |
| 2023-06-13 | 2023-06-09 | 3.973 | 3,167,900,202 | +15,422,363 | 4.72% | 12,586,164,834 |
| 2023-06-12 | 2023-06-08 | 3.948 | 3,152,477,839 | +9,111,462 | 4.70% | 12,446,365,348 |
| 2023-06-09 | 2023-06-07 | 3.936 | 3,143,366,377 | +5,689,445 | 4.68% | 12,371,242,687 |
| 2023-06-08 | 2023-06-06 | 3.898 | 3,137,676,932 | -4,843,977 | 4.67% | 12,231,615,001 |
| 2023-06-07 | 2023-06-05 | 3.886 | 3,142,520,909 | +4,970,035 | 4.68% | 12,211,359,318 |
| 2023-06-06 | 2023-06-02 | 3.861 | 3,137,550,874 | +12,459,611 | 4.67% | 12,113,892,372 |
| 2023-06-05 | 2023-06-01 | 3.799 | 3,125,091,263 | +16,768,046 | 4.65% | 11,871,177,114 |
| 2023-06-02 | 2023-05-31 | 3.824 | 3,108,323,217 | -10,518,167 | 4.63% | 11,884,907,016 |
| 2023-06-01 | 2023-05-30 | 3.886 | 3,118,841,384 | +9,471,168 | 4.65% | 12,119,344,278 |
| 2023-05-31 | 2023-05-29 | 3.911 | 3,109,370,216 | +2,701,804 | 4.63% | 12,159,992,940 |
| 2023-05-30 | 2023-05-25 | 3.873 | 3,106,668,412 | -32,998,139 | 4.63% | 12,033,349,514 |
| 2023-05-29 | 2023-05-24 | 3.948 | 3,139,666,551 | +3,482,236 | 4.68% | 12,395,784,827 |
| 2023-05-25 | 2023-05-23 | 3.998 | 3,136,184,315 | +1,951,079 | 4.67% | 12,538,276,745 |
| 2023-05-24 | 2023-05-22 | 4.073 | 3,134,233,236 | +3,838,730 | 4.67% | 12,764,690,961 |
| 2023-05-23 | 2023-05-19 | 4.048 | 3,130,394,506 | +12,695,668 | 4.66% | 12,671,081,204 |
| 2023-05-22 | 2023-05-18 | 4.098 | 3,117,698,838 | +3,159,465 | 4.64% | 12,775,011,494 |
| 2023-05-19 | 2023-05-17 | 4.010 | 3,114,539,373 | +6,614,401 | 4.64% | 12,490,532,037 |
| 2023-05-18 | 2023-05-16 | 4.073 | 3,107,924,972 | +3,279,099 | 4.63% | 12,657,546,140 |
| 2023-05-17 | 2023-05-15 | 4.085 | 3,104,645,873 | +5,969,662 | 4.62% | 12,682,858,711 |
| 2023-05-16 | 2023-05-12 | 3.998 | 3,098,676,211 | -1,710,206 | 4.62% | 12,388,321,595 |
| 2023-05-15 | 2023-05-11 | 4.073 | 3,100,386,417 | +4,577,410 | 4.62% | 12,626,844,109 |
| 2023-05-12 | 2023-05-10 | 4.073 | 3,095,809,007 | +4,465,805 | 4.61% | 12,608,201,839 |
| 2023-05-11 | 2023-05-09 | 4.197 | 3,091,343,202 | +26,705,706 | 4.60% | 12,975,029,820 |
| 2023-05-10 | 2023-05-08 | 4.259 | 3,064,637,496 | +81,343,166 | 4.56% | 13,053,785,060 |
| 2023-05-09 | 2023-05-05 | 4.073 | 2,983,294,330 | +131,952,410 | 4.44% | 12,149,966,930 |
| 2023-05-08 | 2023-05-04 | 4.035 | 2,851,341,920 | +22,117,056 | 4.25% | 11,506,031,264 |
| 2023-05-03 | 2023-04-28 | 3.898 | 2,829,224,864 | +1,728,672 | 4.21% | 11,029,175,418 |
| 2023-05-02 | 2023-04-27 | 3.911 | 2,827,496,192 | +2,888,080 | 4.21% | 11,057,651,983 |
| 2023-04-28 | 2023-04-26 | 3.898 | 2,824,608,112 | +44,963 | 4.21% | 11,011,177,920 |
| 2023-04-27 | 2023-04-25 | 3.911 | 2,824,563,149 | +946,635 | 4.21% | 11,046,181,563 |
| 2023-04-26 | 2023-04-24 | 3.886 | 2,823,616,514 | -724,228 | 4.21% | 10,972,145,238 |
| 2023-04-25 | 2023-04-21 | 3.898 | 2,824,340,742 | +12,633,041 | 4.21% | 11,010,135,631 |
| 2023-04-24 | 2023-04-20 | 3.911 | 2,811,707,701 | +7,353,082 | 4.19% | 10,995,907,023 |
| 2023-04-21 | 2023-04-19 | 3.911 | 2,804,354,619 | +15,542,800 | 4.18% | 10,967,150,902 |
| 2023-04-20 | 2023-04-18 | 3.936 | 2,788,811,819 | +12,620,997 | 4.15% | 10,975,834,085 |
| 2023-04-19 | 2023-04-17 | 3.923 | 2,776,190,822 | +8,439,424 | 4.13% | 10,891,585,584 |
| 2023-04-18 | 2023-04-14 | 3.873 | 2,767,751,398 | +11,015,973 | 4.12% | 10,720,590,524 |
| 2023-04-17 | 2023-04-13 | 3.861 | 2,756,735,425 | +4,228,945 | 4.11% | 10,643,587,173 |
| 2023-04-14 | 2023-04-12 | 3.848 | 2,752,506,480 | +3,411,580 | 4.10% | 10,592,977,992 |
| 2023-04-13 | 2023-04-11 | 3.824 | 2,749,094,900 | +13,006,396 | 4.09% | 10,511,370,596 |
| 2023-04-12 | 2023-04-06 | 3.774 | 2,736,088,504 | +6,017,033 | 4.08% | 10,325,331,656 |
| 2023-04-11 | 2023-04-04 | 3.774 | 2,730,071,471 | +4,652,081 | 4.07% | 10,302,624,839 |
| 2023-04-06 | 2023-04-03 | 3.749 | 2,725,419,390 | +20,613,198 | 4.06% | 10,217,180,774 |
| 2023-04-04 | 2023-03-31 | 3.749 | 2,704,806,192 | +31,151,438 | 4.03% | 10,139,905,045 |
| 2023-04-03 | 2023-03-30 | 3.761 | 2,673,654,754 | +1,840,278 | 3.98% | 10,056,422,477 |
| 2023-03-31 | 2023-03-29 | 3.786 | 2,671,814,476 | +78,031,951 | 3.98% | 10,116,053,620 |
| 2023-03-30 | 2023-03-28 | 3.749 | 2,593,782,525 | +4,037,852 | 3.86% | 9,723,694,285 |
| 2023-03-29 | 2023-03-27 | 3.711 | 2,589,744,673 | +1,605,024 | 3.86% | 9,611,793,968 |
| 2023-03-28 | 2023-03-24 | 3.749 | 2,588,139,649 | +12,469,247 | 3.85% | 9,702,540,005 |
| 2023-03-27 | 2023-03-23 | 3.786 | 2,575,670,402 | +13,033,695 | 3.84% | 9,752,031,860 |
| 2023-03-24 | 2023-03-22 | 3.761 | 2,562,636,707 | +18,632,411 | 3.82% | 9,638,850,095 |
| 2023-03-23 | 2023-03-21 | 3.724 | 2,544,004,296 | +10,742,179 | 3.79% | 9,473,713,987 |
| 2023-03-22 | 2023-03-20 | 3.749 | 2,533,262,117 | +30,096,410 | 3.77% | 9,496,812,524 |
| 2023-03-21 | 2023-03-17 | 3.749 | 2,503,165,707 | +35,516,076 | 3.73% | 9,383,985,683 |
| 2023-03-20 | 2023-03-16 | 3.736 | 2,467,649,631 | +48,753,710 | 3.68% | 9,220,107,650 |
| 2023-03-17 | 2023-03-15 | 3.711 | 2,418,895,921 | +27,586,502 | 3.60% | 8,977,691,687 |
| 2023-03-16 | 2023-03-14 | 3.637 | 2,391,309,419 | +26,119,579 | 3.56% | 8,696,607,434 |
| 2023-03-15 | 2023-03-13 | 3.687 | 2,365,189,840 | -928,168 | 3.52% | 8,719,447,283 |
| 2023-03-14 | 2023-03-10 | 3.637 | 2,366,118,008 | +31,413,991 | 3.52% | 8,604,992,434 |
| 2023-03-13 | 2023-03-09 | 3.687 | 2,334,704,017 | -2,464,945 | 3.48% | 8,607,059,042 |
| 2023-03-10 | 2023-03-08 | 3.711 | 2,337,168,962 | +4,460,185 | 3.48% | 8,674,363,448 |
| 2023-03-09 | 2023-03-07 | 3.749 | 2,332,708,777 | -6,850,458 | 3.47% | 8,744,968,703 |
| 2023-03-08 | 2023-03-06 | 3.736 | 2,339,559,235 | +12,765,522 | 3.48% | 8,741,511,651 |
| 2023-03-07 | 2023-03-03 | 3.724 | 2,326,793,713 | -765,980 | 3.47% | 8,664,835,267 |
| 2023-03-06 | 2023-03-02 | 3.699 | 2,327,559,693 | +510,653 | 3.47% | 8,609,709,885 |
| 2023-03-03 | 2023-03-01 | 3.662 | 2,327,049,040 | -1,437,215 | 3.47% | 8,520,873,278 |
| 2023-03-02 | 2023-02-28 | 3.587 | 2,328,486,255 | +2,325,237 | 3.47% | 8,352,133,105 |
| 2023-03-01 | 2023-02-27 | 3.612 | 2,326,161,018 | +8,712,415 | 3.46% | 8,401,735,631 |
| 2023-02-28 | 2023-02-24 | 3.624 | 2,317,448,603 | +1,974,364 | 3.45% | 8,399,130,721 |
| 2023-02-27 | 2023-02-23 | 3.649 | 2,315,474,239 | +641,528 | 3.45% | 8,449,651,836 |
| 2023-02-24 | 2023-02-22 | 3.649 | 2,314,832,711 | +5,946,377 | 3.45% | 8,447,310,766 |
| 2023-02-23 | 2023-02-21 | 3.674 | 2,308,886,334 | +1,698,162 | 3.44% | 8,483,123,892 |
| 2023-02-22 | 2023-02-20 | 3.674 | 2,307,188,172 | +7,380,381 | 3.44% | 8,476,884,642 |
| 2023-02-21 | 2023-02-17 | 3.649 | 2,299,807,791 | +4,317,266 | 3.43% | 8,392,481,677 |
| 2023-02-20 | 2023-02-16 | 3.649 | 2,295,490,525 | +8,718,838 | 3.42% | 8,376,727,067 |
| 2023-02-17 | 2023-02-15 | 3.649 | 2,286,771,687 | +16,237,320 | 3.41% | 8,344,910,195 |
| 2023-02-16 | 2023-02-14 | 3.662 | 2,270,534,367 | -771,600 | 3.38% | 8,313,935,496 |
| 2023-02-15 | 2023-02-13 | 3.662 | 2,271,305,967 | +1,669,257 | 3.38% | 8,316,760,837 |
| 2023-02-14 | 2023-02-10 | 3.674 | 2,269,636,710 | +5,255,872 | 3.38% | 8,338,916,090 |
| 2023-02-13 | 2023-02-09 | 3.711 | 2,264,380,838 | +2,403,923 | 3.37% | 8,404,211,545 |
| 2023-02-10 | 2023-02-08 | 3.699 | 2,261,976,915 | -239,269 | 3.37% | 8,367,117,313 |
| 2023-02-09 | 2023-02-07 | 3.687 | 2,262,216,184 | +1,066,270 | 3.37% | 8,339,827,284 |
| 2023-02-08 | 2023-02-06 | 3.662 | 2,261,149,914 | +23,896,311 | 3.37% | 8,279,572,776 |
| 2023-02-07 | 2023-02-03 | 3.711 | 2,237,253,603 | +12,367,277 | 3.33% | 8,303,529,267 |
| 2023-02-06 | 2023-02-02 | 3.724 | 2,224,886,326 | +9,269,636 | 3.31% | 8,285,338,488 |
| 2023-02-03 | 2023-02-01 | 3.736 | 2,215,616,690 | +815,760 | 3.30% | 8,278,413,651 |
| 2023-02-02 | 2023-01-31 | 3.724 | 2,214,800,930 | +6,339,805 | 3.30% | 8,247,781,100 |
| 2023-02-01 | 2023-01-30 | 3.749 | 2,208,461,125 | -1,104,006 | 3.29% | 8,279,183,244 |
| 2023-01-20 | 2023-01-18 | 3.687 | 2,209,565,131 | +8,751,757 | 3.29% | 8,145,725,283 |
| 2023-01-19 | 2023-01-17 | 3.699 | 2,200,813,374 | +6,526,081 | 3.28% | 8,140,871,625 |
| 2023-01-18 | 2023-01-16 | 3.711 | 2,194,287,293 | +4,955,582 | 3.27% | 8,144,060,527 |
| 2023-01-17 | 2023-01-13 | 3.687 | 2,189,331,711 | -382,989 | 3.26% | 8,071,133,283 |
| 2023-01-16 | 2023-01-12 | 3.662 | 2,189,714,700 | -2,322,829 | 3.26% | 8,018,000,976 |
| 2023-01-13 | 2023-01-11 | 3.637 | 2,192,037,529 | -1,546,412 | 3.26% | 7,971,904,313 |
| 2023-01-12 | 2023-01-10 | 3.612 | 2,193,583,941 | -854,300 | 3.27% | 7,922,887,631 |
| 2023-01-11 | 2023-01-09 | 3.624 | 2,194,438,241 | +1,236,487 | 3.27% | 7,953,304,173 |
| 2023-01-10 | 2023-01-06 | 3.612 | 2,193,201,754 | +8,489,205 | 3.27% | 7,921,507,230 |
| 2023-01-09 | 2023-01-05 | 3.587 | 2,184,712,549 | +1,394,660 | 3.25% | 7,836,425,904 |
| 2023-01-06 | 2023-01-04 | 3.624 | 2,183,317,889 | -7,226 | 3.25% | 7,913,000,673 |
| 2023-01-05 | 2023-01-03 | 3.562 | 2,183,325,115 | +7,226 | 3.25% | 7,777,064,201 |
| 2023-01-04 | 2022-12-30 | 3.537 | 2,183,317,889 | +25,737,393 | 3.25% | 7,722,653,578 |
| 2023-01-03 | 2022-12-29 | 3.537 | 2,157,580,496 | +29,462,910 | 3.21% | 7,631,617,375 |
| 2022-12-30 | 2022-12-28 | 3.537 | 2,128,117,586 | -35,601,184 | 3.17% | 7,527,403,578 |
| 2022-12-29 | 2022-12-23 | 3.462 | 2,163,718,770 | +12,585,669 | 3.22% | 7,491,639,123 |
| 2022-12-28 | 2022-12-22 | 3.487 | 2,151,133,101 | +7,247,097 | 3.20% | 7,501,645,808 |
| 2022-12-23 | 2022-12-21 | 3.437 | 2,143,886,004 | +7,728,846 | 3.19% | 7,369,567,680 |
| 2022-12-22 | 2022-12-20 | 3.425 | 2,136,157,158 | +15,819,804 | 3.18% | 7,316,394,845 |
| 2022-12-21 | 2022-12-19 | 3.437 | 2,120,337,354 | +12,157,716 | 3.16% | 7,288,619,640 |
| 2022-12-20 | 2022-12-16 | 3.437 | 2,108,179,638 | -1,192,326 | 3.14% | 7,246,827,720 |
| 2022-12-19 | 2022-12-15 | 3.437 | 2,109,371,964 | -370,143 | 3.14% | 7,250,926,319 |
| 2022-12-16 | 2022-12-14 | 3.425 | 2,109,742,107 | +9,662,261 | 3.14% | 7,225,922,596 |
| 2022-12-15 | 2022-12-13 | 3.400 | 2,100,079,846 | +7,694,320 | 3.13% | 7,140,517,612 |
| 2022-12-14 | 2022-12-12 | 3.400 | 2,092,385,526 | +10,173,717 | 3.12% | 7,114,356,022 |
| 2022-12-13 | 2022-12-09 | 3.425 | 2,082,211,809 | +17,325,267 | 3.10% | 7,131,630,596 |
| 2022-12-12 | 2022-12-08 | 3.375 | 2,064,886,542 | +12,995,958 | 3.08% | 6,969,421,409 |
| 2022-12-09 | 2022-12-07 | 3.325 | 2,051,890,584 | -6,114,989 | 3.06% | 6,823,335,100 |
| 2022-12-08 | 2022-12-06 | 3.375 | 2,058,005,573 | +10,742,180 | 3.07% | 6,946,196,708 |
| 2022-12-07 | 2022-12-05 | 3.375 | 2,047,263,393 | +7,762,567 | 3.05% | 6,909,939,617 |
| 2022-12-06 | 2022-12-02 | 3.363 | 2,039,500,826 | -16,011,701 | 3.04% | 6,858,338,087 |
| 2022-12-05 | 2022-12-01 | 3.400 | 2,055,512,527 | +201,532 | 3.06% | 6,988,983,504 |
| 2022-12-02 | 2022-11-30 | 3.450 | 2,055,310,995 | +3,534,425 | 3.06% | 7,090,690,920 |
| 2022-12-01 | 2022-11-29 | 3.437 | 2,051,776,570 | +26,142,863 | 3.06% | 7,052,943,239 |
| 2022-11-30 | 2022-11-28 | 3.350 | 2,025,633,707 | +7,269,579 | 3.02% | 6,786,477,845 |
| 2022-11-29 | 2022-11-25 | 3.413 | 2,018,364,128 | +42,962,296 | 3.01% | 6,887,812,595 |
| 2022-11-28 | 2022-11-24 | 3.363 | 1,975,401,832 | -3,208,443 | 2.94% | 6,642,788,985 |
| 2022-11-25 | 2022-11-23 | 3.338 | 1,978,610,275 | +6,396,009 | 2.95% | 6,604,292,423 |
| 2022-11-24 | 2022-11-22 | 3.338 | 1,972,214,266 | +23,417,775 | 2.94% | 6,582,943,543 |
| 2022-11-23 | 2022-11-21 | 3.276 | 1,948,796,491 | +20,548,966 | 2.90% | 6,383,420,852 |
| 2022-11-22 | 2022-11-18 | 3.263 | 1,928,247,525 | +5,611,562 | 2.87% | 6,292,095,627 |
| 2022-11-21 | 2022-11-17 | 3.313 | 1,922,635,963 | -963,496 | 2.86% | 6,369,567,418 |
| 2022-11-18 | 2022-11-16 | 3.313 | 1,923,599,459 | +24,087 | 2.86% | 6,372,759,417 |
| 2022-11-17 | 2022-11-15 | 3.350 | 1,923,575,372 | -2,000,057 | 2.86% | 6,444,551,945 |
| 2022-11-16 | 2022-11-14 | 3.300 | 1,925,575,429 | +2,891,291 | 2.87% | 6,355,323,324 |
| 2022-11-15 | 2022-11-11 | 3.325 | 1,922,684,138 | -21,379,980 | 2.86% | 6,393,673,360 |
| 2022-11-14 | 2022-11-10 | 3.251 | 1,944,064,118 | +2,228,085 | 2.90% | 6,319,494,385 |
| 2022-11-11 | 2022-11-09 | 3.288 | 1,941,836,033 | -2,566,112 | 2.89% | 6,384,806,252 |
| 2022-11-10 | 2022-11-08 | 3.276 | 1,944,402,145 | -4,449,747 | 2.90% | 6,369,026,861 |
| 2022-11-09 | 2022-11-07 | 3.263 | 1,948,851,892 | +1,229,261 | 2.90% | 6,359,330,070 |
| 2022-11-08 | 2022-11-04 | 3.213 | 1,947,622,631 | -786,855 | 2.90% | 6,258,291,080 |
| 2022-11-07 | 2022-11-03 | 3.139 | 1,948,409,486 | +2,447,280 | 2.90% | 6,115,219,026 |
| 2022-11-04 | 2022-11-02 | 3.176 | 1,945,962,206 | +56,204 | 2.90% | 6,180,246,854 |
| 2022-11-03 | 2022-11-01 | 3.176 | 1,945,906,002 | -3,461,360 | 2.90% | 6,180,068,354 |
| 2022-11-02 | 2022-10-31 | 3.151 | 1,949,367,362 | -575,689 | 2.90% | 6,142,504,059 |
| 2022-11-01 | 2022-10-28 | 3.238 | 1,949,943,051 | +1,384,223 | 2.90% | 6,314,318,964 |
| 2022-10-31 | 2022-10-27 | 3.238 | 1,948,558,828 | +3,159,464 | 2.90% | 6,309,836,564 |
| 2022-10-28 | 2022-10-26 | 3.238 | 1,945,399,364 | +7,686,291 | 2.90% | 6,299,605,566 |
| 2022-10-27 | 2022-10-25 | 3.276 | 1,937,713,073 | -2,093,998 | 2.89% | 6,347,116,332 |
| 2022-10-26 | 2022-10-24 | 3.251 | 1,939,807,071 | +32,405,589 | 2.89% | 6,305,656,166 |
| 2022-10-25 | 2022-10-21 | 3.300 | 1,907,401,482 | +280,217 | 2.84% | 6,295,340,574 |
| 2022-10-24 | 2022-10-20 | 3.276 | 1,907,121,265 | +23,599,233 | 2.84% | 6,246,910,699 |
| 2022-10-21 | 2022-10-19 | 3.238 | 1,883,522,032 | +18,979,269 | 2.81% | 6,099,233,965 |
| 2022-10-20 | 2022-10-18 | 3.251 | 1,864,542,763 | +17,058,701 | 2.78% | 6,060,997,378 |
| 2022-10-19 | 2022-10-17 | 3.238 | 1,847,484,062 | +3,449,316 | 2.75% | 5,982,535,563 |
| 2022-10-18 | 2022-10-14 | 3.188 | 1,844,034,746 | +1,771,227 | 2.75% | 5,879,498,796 |
| 2022-10-17 | 2022-10-13 | 3.176 | 1,842,263,519 | +7,304,907 | 2.74% | 5,850,906,704 |
| 2022-10-14 | 2022-10-12 | 3.201 | 1,834,958,612 | +7,547,387 | 2.73% | 5,873,414,308 |
| 2022-10-13 | 2022-10-11 | 3.201 | 1,827,411,225 | +1,009,684 | 2.72% | 5,849,256,308 |
| 2022-10-12 | 2022-10-10 | 3.238 | 1,826,401,541 | -5,145,070 | 2.72% | 5,914,265,999 |
| 2022-09-30 | 2022-09-28 | 3.176 | 1,831,546,611 | +7,728,846 | 2.73% | 5,816,870,515 |
| 2022-09-29 | 2022-09-27 | 3.263 | 1,823,817,765 | +3,422,820 | 2.72% | 5,951,329,192 |
| 2022-09-28 | 2022-09-26 | 3.300 | 1,820,394,945 | +7,179,652 | 2.71% | 6,008,177,233 |
| 2022-09-27 | 2022-09-23 | 3.338 | 1,813,215,293 | +11,929,689 | 2.70% | 6,052,229,776 |
| 2022-09-26 | 2022-09-22 | 3.325 | 1,801,285,604 | +21,174,435 | 2.68% | 5,989,975,968 |
| 2022-09-23 | 2022-09-21 | 3.338 | 1,780,111,169 | +6,524,475 | 2.65% | 5,941,733,374 |
| 2022-09-22 | 2022-09-20 | 3.350 | 1,773,586,694 | +9,929,631 | 2.64% | 5,942,045,081 |
| 2022-09-21 | 2022-09-19 | 3.338 | 1,763,657,063 | +9,649,415 | 2.63% | 5,886,812,135 |
| 2022-09-20 | 2022-09-16 | 3.338 | 1,754,007,648 | +5,236,601 | 2.61% | 5,854,603,893 |
| 2022-09-19 | 2022-09-15 | 3.338 | 1,748,771,047 | +4,130,990 | 2.60% | 5,837,124,936 |
| 2022-09-16 | 2022-09-14 | 3.350 | 1,744,640,057 | +3,944,714 | 2.60% | 5,845,065,203 |
| 2022-09-15 | 2022-09-13 | 3.388 | 1,740,695,343 | +4,113,326 | 2.59% | 5,896,888,444 |
| 2022-09-14 | 2022-09-09 | 3.400 | 1,736,582,017 | -3,001,290 | 2.59% | 5,904,582,390 |
| 2022-09-13 | 2022-09-08 | 3.363 | 1,739,583,307 | +355,690 | 2.59% | 5,849,789,467 |
| 2022-09-09 | 2022-09-07 | 3.375 | 1,739,227,617 | +3,766,468 | 2.59% | 5,870,254,826 |
| 2022-09-08 | 2022-09-06 | 3.363 | 1,735,461,149 | +2,818,226 | 2.58% | 5,835,927,667 |
| 2022-09-07 | 2022-09-05 | 3.388 | 1,732,642,923 | +1,602,615 | 2.58% | 5,869,609,562 |
| 2022-09-06 | 2022-09-02 | 3.400 | 1,731,040,308 | -3,202,822 | 2.58% | 5,885,739,930 |
| 2022-09-05 | 2022-09-01 | 3.425 | 1,734,243,130 | -183,064 | 2.58% | 5,939,828,654 |
| 2022-09-02 | 2022-08-31 | 3.437 | 1,734,426,194 | -3,903,765 | 2.58% | 5,962,057,310 |
| 2022-09-01 | 2022-08-30 | 3.413 | 1,738,329,959 | -1,700,571 | 2.59% | 5,932,175,875 |
| 2022-08-31 | 2022-08-29 | 3.413 | 1,740,030,530 | +1,916,554 | 2.59% | 5,937,979,196 |
| 2022-08-30 | 2022-08-26 | 3.413 | 1,738,113,976 | +389,413 | 2.59% | 5,931,438,817 |
| 2022-08-29 | 2022-08-25 | 3.413 | 1,737,724,563 | -1,649,987 | 2.59% | 5,930,109,917 |
| 2022-08-26 | 2022-08-24 | 3.350 | 1,739,374,550 | +4,139,019 | 2.59% | 5,827,424,182 |
| 2022-08-25 | 2022-08-23 | 3.375 | 1,735,235,531 | +2,168,670 | 2.58% | 5,856,780,706 |
| 2022-08-24 | 2022-08-22 | 3.413 | 1,733,066,861 | +1,673,271 | 2.58% | 5,914,215,175 |
| 2022-08-23 | 2022-08-19 | 3.425 | 1,731,393,590 | +321,969 | 2.58% | 5,930,068,904 |
| 2022-08-22 | 2022-08-18 | 3.425 | 1,731,071,621 | +909,701 | 2.58% | 5,928,966,152 |
| 2022-08-19 | 2022-08-17 | 3.450 | 1,730,161,920 | +434,376 | 2.58% | 5,968,947,496 |
| 2022-08-18 | 2022-08-16 | 3.437 | 1,729,727,544 | +1,133,714 | 2.58% | 5,945,905,789 |
| 2022-08-17 | 2022-08-15 | 3.462 | 1,728,593,830 | +1,079,918 | 2.57% | 5,985,066,703 |
| 2022-08-16 | 2022-08-12 | 3.475 | 1,727,513,912 | +1,305,538 | 2.57% | 6,002,843,172 |
| 2022-08-15 | 2022-08-11 | 3.462 | 1,726,208,374 | -1,186,706 | 2.57% | 5,976,807,323 |
| 2022-08-12 | 2022-08-10 | 3.425 | 1,727,395,080 | +621,455 | 2.57% | 5,916,373,902 |
| 2022-08-11 | 2022-08-09 | 3.450 | 1,726,773,625 | +487,368 | 2.57% | 5,957,258,096 |
| 2022-08-10 | 2022-08-08 | 3.450 | 1,726,286,257 | +3,173,114 | 2.57% | 5,955,576,707 |
| 2022-08-09 | 2022-08-05 | 3.437 | 1,723,113,143 | -2,362,171 | 2.57% | 5,923,168,911 |
| 2022-08-08 | 2022-08-04 | 3.425 | 1,725,475,314 | -7,233,448 | 2.57% | 5,909,798,652 |
| 2022-08-05 | 2022-08-03 | 3.400 | 1,732,708,762 | -11,766,697 | 2.58% | 5,891,412,869 |
| 2022-08-04 | 2022-08-02 | 3.413 | 1,744,475,459 | -230,436 | 2.60% | 5,953,147,835 |
| 2022-08-03 | 2022-08-01 | 3.487 | 1,744,705,895 | +325,180 | 2.60% | 6,084,312,336 |
| 2022-08-02 | 2022-07-29 | 3.475 | 1,744,380,715 | -1,002,037 | 2.60% | 6,061,452,699 |
| 2022-08-01 | 2022-07-28 | 3.487 | 1,745,382,752 | +1,127,291 | 2.60% | 6,086,672,739 |
| 2022-07-29 | 2022-07-27 | 3.487 | 1,744,255,461 | +2,291,515 | 2.60% | 6,082,741,538 |
| 2022-07-28 | 2022-07-26 | 3.462 | 1,741,963,946 | +1,499,843 | 2.59% | 6,031,359,264 |
| 2022-07-27 | 2022-07-25 | 3.462 | 1,740,464,103 | -2,298,742 | 2.59% | 6,026,166,222 |
| 2022-07-26 | 2022-07-22 | 3.437 | 1,742,762,845 | +21,679 | 2.60% | 5,990,714,391 |
| 2022-07-25 | 2022-07-21 | 3.437 | 1,742,741,166 | +814,154 | 2.60% | 5,990,639,869 |
| 2022-07-22 | 2022-07-20 | 3.450 | 1,741,927,012 | +1,318,384 | 2.59% | 6,009,536,307 |
| 2022-07-21 | 2022-07-19 | 3.425 | 1,740,608,628 | +627,076 | 2.59% | 5,961,630,653 |
| 2022-07-20 | 2022-07-18 | 3.450 | 1,739,981,552 | +4,069,165 | 2.59% | 6,002,824,595 |
| 2022-07-19 | 2022-07-15 | 3.350 | 1,735,912,387 | +2,267,428 | 2.59% | 5,815,824,902 |
| 2022-07-18 | 2022-07-14 | 3.400 | 1,733,644,959 | +1,611,447 | 2.58% | 5,894,596,049 |
| 2022-07-15 | 2022-07-13 | 3.462 | 1,732,033,512 | +9,227,082 | 2.58% | 5,996,976,225 |
| 2022-07-14 | 2022-07-12 | 3.525 | 1,722,806,430 | -8,542,999 | 2.57% | 6,072,313,149 |
| 2022-07-13 | 2022-07-11 | 3.537 | 1,731,349,429 | +3,968,801 | 2.58% | 6,123,987,684 |
| 2022-07-12 | 2022-07-08 | 3.574 | 1,727,380,628 | +503,427 | 2.57% | 6,174,491,286 |
| 2022-07-11 | 2022-07-07 | 3.587 | 1,726,877,201 | +1,910,934 | 2.57% | 6,194,199,432 |
| 2022-07-08 | 2022-07-06 | 4.225 | 1,724,966,267 | +25,741,407 | 2.57% | 7,288,227,220 |
| 2022-07-07 | 2022-07-05 | 4.279 | 1,699,224,860 | +161,962,857 | 2.53% | 7,271,806,524 |
| 2022-07-06 | 2022-07-04 | 4.279 | 1,537,262,003 | +27,253,726 | 2.50% | 6,578,688,981 |
| 2022-07-05 | 2022-06-30 | 4.252 | 1,510,008,277 | +31,193,173 | 2.45% | 6,421,028,148 |
| 2022-07-04 | 2022-06-29 | 4.252 | 1,478,815,104 | +20,481,883 | 2.40% | 6,288,385,006 |
| 2022-06-30 | 2022-06-28 | 4.279 | 1,458,333,221 | +5,867,949 | 2.37% | 6,240,914,478 |
| 2022-06-29 | 2022-06-27 | 4.225 | 1,452,465,272 | +14,709,622 | 2.36% | 6,136,871,853 |
| 2022-06-28 | 2022-06-24 | 4.198 | 1,437,755,650 | -4,402,434 | 2.34% | 6,035,655,879 |
| 2022-06-27 | 2022-06-23 | 4.198 | 1,442,158,084 | +805,996 | 2.34% | 6,054,137,168 |
| 2022-06-24 | 2022-06-22 | 4.171 | 1,441,352,088 | +1,910,102 | 2.34% | 6,011,590,166 |
| 2022-06-23 | 2022-06-21 | 4.225 | 1,439,441,986 | +8,238,831 | 2.34% | 6,081,846,622 |
| 2022-06-22 | 2022-06-20 | 4.157 | 1,431,203,155 | +2,412,101 | 2.33% | 5,949,817,158 |
| 2022-06-21 | 2022-06-17 | 4.144 | 1,428,791,054 | +6,227,152 | 2.32% | 5,920,378,462 |
| 2022-06-20 | 2022-06-16 | 4.130 | 1,422,563,902 | +9,263,441 | 2.31% | 5,875,248,984 |
| 2022-06-17 | 2022-06-15 | 4.171 | 1,413,300,461 | +5,344,603 | 2.30% | 5,894,592,462 |
| 2022-06-16 | 2022-06-14 | 4.157 | 1,407,955,858 | +216,405 | 2.29% | 5,853,173,179 |
| 2022-06-15 | 2022-06-13 | 4.144 | 1,407,739,453 | +1,888,179 | 2.29% | 5,833,148,461 |
| 2022-06-14 | 2022-06-10 | 4.171 | 1,405,851,274 | -2,416,517 | 2.28% | 5,863,523,399 |
| 2022-06-13 | 2022-06-09 | 4.184 | 1,408,267,791 | +4,271,413 | 2.29% | 5,892,734,461 |
| 2022-06-10 | 2022-06-08 | 4.198 | 1,403,996,378 | +7,208,334 | 2.28% | 5,893,935,450 |
| 2022-06-09 | 2022-06-07 | 4.212 | 1,396,788,044 | +11,788,896 | 2.27% | 5,882,651,371 |
| 2022-06-08 | 2022-06-06 | 4.239 | 1,384,999,148 | +10,187,944 | 2.25% | 5,870,634,042 |
| 2022-06-07 | 2022-06-02 | 4.225 | 1,374,811,204 | +10,287,314 | 2.23% | 5,808,772,398 |
| 2022-06-06 | 2022-06-01 | 4.239 | 1,364,523,890 | +3,636,186 | 2.22% | 5,783,845,002 |
| 2022-06-02 | 2022-05-31 | 4.279 | 1,360,887,704 | +1,807,051 | 2.21% | 5,823,897,894 |
| 2022-06-01 | 2022-05-30 | 4.212 | 1,359,080,653 | +1,562,677 | 2.21% | 5,723,844,574 |
| 2022-05-31 | 2022-05-27 | 4.225 | 1,357,517,976 | -8,567,118 | 2.21% | 5,735,706,056 |
| 2022-05-30 | 2022-05-26 | 4.184 | 1,366,085,094 | -5,306,329 | 2.22% | 5,716,225,821 |
| 2022-05-27 | 2022-05-25 | 4.171 | 1,371,391,423 | -7,788,356 | 2.23% | 5,719,798,279 |
| 2022-05-26 | 2022-05-24 | 4.157 | 1,379,179,779 | -16,800,797 | 2.24% | 5,733,544,874 |
| 2022-05-25 | 2022-05-23 | 4.171 | 1,395,980,576 | -952,474 | 2.27% | 5,822,354,700 |
| 2022-05-24 | 2022-05-20 | 4.157 | 1,396,933,050 | -18,142,653 | 2.27% | 5,807,349,013 |
| 2022-05-23 | 2022-05-19 | 4.103 | 1,415,075,703 | -3,306,426 | 2.30% | 5,805,872,917 |
| 2022-05-20 | 2022-05-18 | 4.089 | 1,418,382,129 | +86,857 | 2.30% | 5,800,169,091 |
| 2022-05-19 | 2022-05-17 | 4.089 | 1,418,295,272 | +1,087,175 | 2.30% | 5,799,813,908 |
| 2022-05-18 | 2022-05-16 | 4.062 | 1,417,208,097 | -14,306,256 | 2.30% | 5,756,860,710 |
| 2022-05-17 | 2022-05-13 | 4.089 | 1,431,514,353 | -7,693,403 | 2.33% | 5,853,870,500 |
| 2022-05-16 | 2022-05-12 | 4.049 | 1,439,207,756 | +10,021,592 | 2.34% | 5,826,673,235 |
| 2022-05-13 | 2022-05-11 | 4.116 | 1,429,186,164 | -9,826,533 | 2.32% | 5,883,182,761 |
| 2022-05-12 | 2022-05-10 | 4.103 | 1,439,012,697 | +8,023,898 | 2.34% | 5,904,083,313 |
| 2022-05-11 | 2022-05-06 | 4.130 | 1,430,988,799 | +4,353,118 | 2.32% | 5,910,044,164 |
| 2022-05-10 | 2022-05-05 | 4.184 | 1,426,635,681 | -22,326,474 | 2.32% | 5,969,592,782 |
| 2022-04-29 | 2022-04-27 | 4.130 | 1,448,962,155 | -8,565,646 | 2.35% | 5,984,274,884 |
| 2022-04-28 | 2022-04-26 | 4.157 | 1,457,527,801 | -5,221,680 | 2.37% | 6,059,254,333 |
| 2022-04-27 | 2022-04-25 | 4.198 | 1,462,749,481 | +2,228,083 | 2.38% | 6,140,579,246 |
| 2022-04-26 | 2022-04-22 | 4.266 | 1,460,521,398 | -15,801,949 | 2.37% | 6,230,436,593 |
| 2022-04-25 | 2022-04-21 | 4.252 | 1,476,323,347 | -14,432,124 | 2.40% | 6,277,789,275 |
| 2022-04-22 | 2022-04-20 | 4.266 | 1,490,755,471 | +351,841 | 2.42% | 6,359,412,091 |
| 2022-04-21 | 2022-04-19 | 4.239 | 1,490,403,630 | -71,398 | 2.42% | 6,317,414,923 |
| 2022-04-20 | 2022-04-14 | 4.239 | 1,490,475,028 | -19,293,130 | 2.42% | 6,317,717,560 |
| 2022-04-19 | 2022-04-13 | 4.252 | 1,509,768,158 | -6,571,633 | 2.45% | 6,420,007,086 |
| 2022-04-14 | 2022-04-12 | 4.239 | 1,516,339,791 | +4,700,543 | 2.46% | 6,427,351,243 |
| 2022-04-13 | 2022-04-11 | 4.266 | 1,511,639,248 | -14,539,590 | 2.46% | 6,448,500,172 |
| 2022-04-12 | 2022-04-08 | 4.266 | 1,526,178,838 | +4,410,531 | 2.48% | 6,510,524,593 |
| 2022-04-11 | 2022-04-07 | 4.266 | 1,521,768,307 | +613,883 | 2.47% | 6,491,709,713 |
| 2022-04-08 | 2022-04-06 | 4.252 | 1,521,154,424 | -15,703,317 | 2.47% | 6,468,425,056 |
| 2022-04-01 | 2022-03-30 | 4.239 | 1,536,857,741 | -31,947,644 | 2.50% | 6,514,321,243 |
| 2022-03-31 | 2022-03-29 | 4.144 | 1,568,805,385 | -3,412,420 | 2.55% | 6,500,545,749 |
| 2022-03-30 | 2022-03-28 | 4.116 | 1,572,217,805 | +927,448 | 2.55% | 6,471,966,298 |
| 2022-03-29 | 2022-03-25 | 4.116 | 1,571,290,357 | -6,099,076 | 2.55% | 6,468,148,499 |
| 2022-03-28 | 2022-03-24 | 4.089 | 1,577,389,433 | -2,757,318 | 2.56% | 6,450,395,311 |
| 2022-03-25 | 2022-03-23 | 4.076 | 1,580,146,751 | -1,376,451 | 2.57% | 6,440,203,426 |
| 2022-03-24 | 2022-03-22 | 4.062 | 1,581,523,202 | -8,087,936 | 2.57% | 6,424,327,382 |
| 2022-03-23 | 2022-03-21 | 4.021 | 1,589,611,138 | -2,268,568 | 2.58% | 6,392,393,725 |
| 2022-03-22 | 2022-03-18 | 4.035 | 1,591,879,706 | -6,372,894 | 2.59% | 6,423,143,191 |
| 2022-03-21 | 2022-03-17 | 4.049 | 1,598,252,600 | -2,612,312 | 2.60% | 6,470,570,777 |
| 2022-03-18 | 2022-03-16 | 3.899 | 1,600,864,912 | +9,710,235 | 2.60% | 6,241,909,834 |
| 2022-03-17 | 2022-03-15 | 3.886 | 1,591,154,677 | +5,148,809 | 2.59% | 6,182,431,898 |
| 2022-03-16 | 2022-03-14 | 4.008 | 1,586,005,868 | -32,425,353 | 2.58% | 6,356,348,702 |
| 2022-03-15 | 2022-03-11 | 4.021 | 1,618,431,221 | +4,338,396 | 2.63% | 6,508,289,564 |
| 2022-03-14 | 2022-03-10 | 4.021 | 1,614,092,825 | -8,713,596 | 2.62% | 6,490,843,326 |
| 2022-03-11 | 2022-03-09 | 3.926 | 1,622,806,421 | -6,219,791 | 2.64% | 6,371,555,472 |
| 2022-03-10 | 2022-03-08 | 3.953 | 1,629,026,212 | -7,375,421 | 2.65% | 6,440,238,781 |
| 2022-03-09 | 2022-03-07 | 3.994 | 1,636,401,633 | -5,298,968 | 2.66% | 6,536,091,795 |
| 2022-03-08 | 2022-03-04 | 4.089 | 1,641,700,601 | +2,426,823 | 2.67% | 6,713,382,020 |
| 2022-03-07 | 2022-03-03 | 4.076 | 1,639,273,778 | -4,313,370 | 2.66% | 6,681,187,424 |
| 2022-03-04 | 2022-03-02 | 4.049 | 1,643,587,148 | -5,677,308 | 2.67% | 6,654,108,975 |
| 2022-03-03 | 2022-03-01 | 4.103 | 1,649,264,456 | -7,068,480 | 2.68% | 6,766,719,135 |
| 2022-03-02 | 2022-02-28 | 4.130 | 1,656,332,936 | +12,119,392 | 2.69% | 6,840,724,966 |
| 2022-03-01 | 2022-02-25 | 4.103 | 1,644,213,544 | +4,216,945 | 2.67% | 6,745,995,895 |
| 2022-02-28 | 2022-02-24 | 4.144 | 1,639,996,599 | -23,223,007 | 2.66% | 6,795,535,649 |
| 2022-02-25 | 2022-02-23 | 4.239 | 1,663,219,606 | +4,351,645 | 2.70% | 7,049,934,762 |
| 2022-02-24 | 2022-02-22 | 4.252 | 1,658,867,961 | -2,022,720 | 2.70% | 7,054,026,149 |
| 2022-02-23 | 2022-02-21 | 4.293 | 1,660,890,681 | -4,687,293 | 2.70% | 7,130,320,302 |
| 2022-02-22 | 2022-02-18 | 4.279 | 1,665,577,974 | -11,604,879 | 2.71% | 7,127,815,195 |
| 2022-02-21 | 2022-02-17 | 4.252 | 1,677,182,853 | -9,810,341 | 2.72% | 7,131,906,806 |
| 2022-02-18 | 2022-02-16 | 4.279 | 1,686,993,194 | -41,964,084 | 2.74% | 7,219,461,298 |
| 2022-02-17 | 2022-02-15 | 4.198 | 1,728,957,278 | -41,885,325 | 2.81% | 7,258,111,738 |
| 2022-02-16 | 2022-02-14 | 4.320 | 1,770,842,603 | -6,712,222 | 2.88% | 7,650,467,772 |
| 2022-02-15 | 2022-02-11 | 4.347 | 1,777,554,825 | -6,397,920 | 2.89% | 7,727,764,722 |
| 2022-02-14 | 2022-02-10 | 4.320 | 1,783,952,745 | -9,027,898 | 2.90% | 7,707,106,752 |
| 2022-02-11 | 2022-02-09 | 4.279 | 1,792,980,643 | -16,889,125 | 2.91% | 7,673,032,948 |
| 2022-02-10 | 2022-02-08 | 4.266 | 1,809,869,768 | -30,993,697 | 2.94% | 7,720,721,413 |
| 2022-02-09 | 2022-02-07 | 4.225 | 1,840,863,465 | -38,304,345 | 2.99% | 7,777,909,326 |
| 2022-01-28 | 2022-01-26 | 4.089 | 1,879,167,810 | -18,095,544 | 3.05% | 7,684,453,170 |
| 2022-01-27 | 2022-01-25 | 4.116 | 1,897,263,354 | +2,509,263 | 3.08% | 7,810,002,181 |
| 2022-01-26 | 2022-01-24 | 4.116 | 1,894,754,091 | -10,695,833 | 3.08% | 7,799,672,909 |
| 2022-01-25 | 2022-01-21 | 4.089 | 1,905,449,924 | -23,494,617 | 3.10% | 7,791,928,231 |
| 2022-01-24 | 2022-01-20 | 4.076 | 1,928,944,541 | -13,550,311 | 3.13% | 7,861,798,426 |
| 2022-01-21 | 2022-01-19 | 4.076 | 1,942,494,852 | -16,058,103 | 3.16% | 7,917,025,423 |
| 2022-01-20 | 2022-01-18 | 4.035 | 1,958,552,955 | -14,608,044 | 3.18% | 7,902,648,692 |
| 2022-01-19 | 2022-01-17 | 4.035 | 1,973,160,999 | -14,011,092 | 3.21% | 7,961,591,311 |
| 2022-01-18 | 2022-01-14 | 4.089 | 1,987,172,091 | -17,262,312 | 3.23% | 8,126,113,481 |
| 2022-01-17 | 2022-01-13 | 4.103 | 2,004,434,403 | -7,376,893 | 3.26% | 8,223,935,574 |
| 2022-01-14 | 2022-01-12 | 4.062 | 2,011,811,296 | -2,840,494 | 3.27% | 8,172,206,629 |
| 2022-01-13 | 2022-01-11 | 4.062 | 2,014,651,790 | -7,835,465 | 3.27% | 8,183,745,039 |
| 2022-01-12 | 2022-01-10 | 4.062 | 2,022,487,255 | -12,059,034 | 3.29% | 8,215,573,590 |
| 2022-01-11 | 2022-01-07 | 4.035 | 2,034,546,289 | -20,785,143 | 3.31% | 8,209,277,431 |
| 2022-01-10 | 2022-01-06 | 3.940 | 2,055,331,432 | -22,383,888 | 3.34% | 8,097,682,976 |
| 2022-01-07 | 2022-01-05 | 3.967 | 2,077,715,320 | -2,543,122 | 3.38% | 8,242,326,268 |
| 2022-01-06 | 2022-01-04 | 3.913 | 2,080,258,442 | -4,952,278 | 3.38% | 8,139,368,090 |
| 2021-12-30 | 2021-12-28 | 3.804 | 2,085,210,720 | -7,442,404 | 3.39% | 7,932,112,929 |
| 2021-12-29 | 2021-12-24 | 3.750 | 2,092,653,124 | -4,800,648 | 3.40% | 7,846,703,393 |
| 2021-12-28 | 2021-12-22 | 3.736 | 2,097,453,772 | +1,766,568 | 3.41% | 7,836,208,807 |
| 2021-12-23 | 2021-12-21 | 3.722 | 2,095,687,204 | -2,390,755 | 3.40% | 7,801,137,502 |
| 2021-12-22 | 2021-12-20 | 3.736 | 2,098,077,959 | -4,919,156 | 3.41% | 7,838,540,806 |
| 2021-12-21 | 2021-12-17 | 3.722 | 2,102,997,115 | -1,016,512 | 3.42% | 7,828,348,443 |
| 2021-12-20 | 2021-12-16 | 3.709 | 2,104,013,627 | -485,070 | 3.42% | 7,803,547,956 |
| 2021-12-17 | 2021-12-15 | 3.722 | 2,104,498,697 | +2,975,931 | 3.42% | 7,833,938,040 |
| 2021-12-16 | 2021-12-14 | 3.709 | 2,101,522,766 | +1,242,486 | 3.41% | 7,794,309,635 |
| 2021-12-15 | 2021-12-13 | 3.736 | 2,100,280,280 | +1,997,693 | 3.41% | 7,846,768,805 |
| 2021-12-14 | 2021-12-10 | 3.750 | 2,098,282,587 | -978,973 | 3.41% | 7,867,811,873 |
| 2021-12-13 | 2021-12-09 | 3.750 | 2,099,261,560 | -1,067,301 | 3.41% | 7,871,482,673 |
| 2021-12-10 | 2021-12-08 | 3.736 | 2,100,328,861 | +2,738,916 | 3.41% | 7,846,950,306 |
| 2021-12-09 | 2021-12-07 | 3.750 | 2,097,589,945 | -10,706,873 | 3.41% | 7,865,214,712 |
| 2021-12-08 | 2021-12-06 | 3.750 | 2,108,296,818 | -11,240,525 | 3.43% | 7,905,361,670 |
| 2021-12-07 | 2021-12-03 | 3.750 | 2,119,537,343 | -802,316 | 3.44% | 7,947,509,633 |
| 2021-12-06 | 2021-12-02 | 3.722 | 2,120,339,659 | +4,557,745 | 3.44% | 7,892,905,582 |
| 2021-12-03 | 2021-12-01 | 3.695 | 2,115,781,914 | +3,438,183 | 3.44% | 7,818,450,893 |
| 2021-12-02 | 2021-11-30 | 3.682 | 2,112,343,731 | -561,621 | 3.43% | 7,777,048,178 |
| 2021-12-01 | 2021-11-29 | 3.709 | 2,112,905,352 | -72,871 | 3.43% | 7,836,526,356 |
| 2021-11-30 | 2021-11-26 | 3.722 | 2,112,978,223 | +3,499,276 | 3.43% | 7,865,502,841 |
| 2021-11-29 | 2021-11-25 | 3.763 | 2,109,478,947 | +3,193,072 | 3.43% | 7,938,452,907 |
| 2021-11-26 | 2021-11-24 | 3.777 | 2,106,285,875 | +3,805,482 | 3.42% | 7,955,051,940 |
| 2021-11-25 | 2021-11-23 | 3.790 | 2,102,480,393 | +61,829 | 3.42% | 7,969,242,933 |
| 2021-11-24 | 2021-11-22 | 3.777 | 2,102,418,564 | -4,233,874 | 3.42% | 7,940,445,822 |
| 2021-11-23 | 2021-11-19 | 3.790 | 2,106,652,438 | -864,882 | 3.42% | 7,985,056,655 |
| 2021-11-22 | 2021-11-18 | 3.777 | 2,107,517,320 | -2,429,031 | 3.42% | 7,959,702,880 |
| 2021-11-19 | 2021-11-17 | 3.777 | 2,109,946,351 | -150,894 | 3.43% | 7,968,876,880 |
| 2021-11-18 | 2021-11-16 | 3.777 | 2,110,097,245 | -560,886 | 3.43% | 7,969,446,779 |
| 2021-11-17 | 2021-11-15 | 3.763 | 2,110,658,131 | -875,187 | 3.43% | 7,942,890,447 |
| 2021-11-16 | 2021-11-12 | 3.750 | 2,111,533,318 | +7,703,708 | 3.43% | 7,917,497,391 |
| 2021-11-15 | 2021-11-11 | 3.750 | 2,103,829,610 | +4,808,009 | 3.42% | 7,888,611,232 |
| 2021-11-12 | 2021-11-10 | 3.709 | 2,099,021,601 | +2,735,236 | 3.41% | 7,785,033,098 |
| 2021-11-11 | 2021-11-09 | 3.736 | 2,096,286,365 | +5,805,384 | 3.41% | 7,831,847,307 |
| 2021-11-10 | 2021-11-08 | 3.736 | 2,090,480,981 | +3,344,702 | 3.40% | 7,810,158,056 |
| 2021-11-09 | 2021-11-05 | 3.709 | 2,087,136,279 | +8,287,411 | 3.39% | 7,740,951,786 |
| 2021-11-08 | 2021-11-04 | 3.736 | 2,078,848,868 | +10,221,804 | 3.38% | 7,766,699,808 |
| 2021-11-05 | 2021-11-03 | 3.750 | 2,068,627,064 | +10,866,601 | 3.36% | 7,756,614,231 |
| 2021-11-04 | 2021-11-02 | 3.750 | 2,057,760,463 | +9,134,628 | 3.34% | 7,715,868,350 |
| 2021-11-03 | 2021-11-01 | 3.763 | 2,048,625,835 | +9,954,610 | 3.33% | 7,709,448,695 |
| 2021-11-02 | 2021-10-29 | 3.736 | 2,038,671,225 | +9,201,610 | 3.31% | 7,616,593,806 |
| 2021-11-01 | 2021-10-28 | 3.736 | 2,029,469,615 | +9,572,590 | 3.30% | 7,582,216,058 |
| 2021-10-29 | 2021-10-27 | 3.750 | 2,019,897,025 | +5,038,399 | 3.28% | 7,573,893,952 |
| 2021-10-28 | 2021-10-26 | 3.763 | 2,014,858,626 | +1,075,398 | 3.27% | 7,582,374,946 |
| 2021-10-27 | 2021-10-25 | 3.763 | 2,013,783,228 | +7,226,735 | 3.27% | 7,578,327,977 |
| 2021-10-26 | 2021-10-22 | 3.763 | 2,006,556,493 | +1,202,738 | 3.26% | 7,551,132,116 |
| 2021-10-25 | 2021-10-21 | 3.750 | 2,005,353,755 | -5,703,070 | 3.26% | 7,519,361,873 |
| 2021-10-22 | 2021-10-20 | 3.736 | 2,011,056,825 | +2,608,632 | 3.27% | 7,513,424,808 |
| 2021-10-21 | 2021-10-19 | 3.763 | 2,008,448,193 | -2,732,291 | 3.26% | 7,558,251,017 |
| 2021-10-20 | 2021-10-18 | 3.709 | 2,011,180,484 | +1,678,975 | 3.27% | 7,459,240,355 |
| 2021-10-19 | 2021-10-15 | 3.722 | 2,009,501,509 | +2,194,961 | 3.26% | 7,480,313,642 |
| 2021-10-18 | 2021-10-12 | 3.709 | 2,007,306,548 | -6,659,225 | 3.26% | 7,444,872,366 |
| 2021-10-15 | 2021-10-11 | 3.695 | 2,013,965,773 | +4,952,279 | 3.27% | 7,442,209,612 |
| 2021-10-12 | 2021-10-08 | 3.709 | 2,009,013,494 | +605,785 | 3.26% | 7,451,203,235 |
| 2021-09-30 | 2021-09-28 | 3.682 | 2,008,407,709 | +1,109,258 | 3.26% | 7,394,385,338 |
| 2021-09-29 | 2021-09-27 | 3.682 | 2,007,298,451 | +2,981,819 | 3.26% | 7,390,301,366 |
| 2021-09-28 | 2021-09-24 | 3.682 | 2,004,316,632 | +8,359,546 | 3.26% | 7,379,323,157 |
| 2021-09-27 | 2021-09-23 | 3.709 | 1,995,957,086 | +8,447,875 | 3.24% | 7,402,778,499 |
| 2021-09-17 | 2021-09-15 | 3.818 | 1,987,509,211 | +157,519 | 3.23% | 7,587,459,366 |
| 2021-09-16 | 2021-09-14 | 3.818 | 1,987,351,692 | -1,652,477 | 3.23% | 7,586,858,026 |
| 2021-09-15 | 2021-09-13 | 3.872 | 1,989,004,169 | -3,030,400 | 3.23% | 7,701,254,255 |
| 2021-09-14 | 2021-09-10 | 3.831 | 1,992,034,569 | -359,202 | 3.24% | 7,631,798,361 |
| 2021-09-13 | 2021-09-09 | 3.763 | 1,992,393,771 | -5,158,378 | 3.24% | 7,497,834,546 |
| 2021-09-10 | 2021-09-08 | 3.750 | 1,997,552,149 | -19,021,520 | 3.25% | 7,490,108,631 |
| 2021-09-09 | 2021-09-07 | 3.763 | 2,016,573,669 | -20,102,070 | 3.28% | 7,588,829,046 |
| 2021-09-08 | 2021-09-06 | 3.750 | 2,036,675,739 | -20,215,426 | 3.31% | 7,636,808,149 |
| 2021-09-07 | 2021-09-03 | 3.709 | 2,056,891,165 | -23,864,124 | 3.34% | 7,628,776,088 |
| 2021-09-06 | 2021-09-02 | 3.695 | 2,080,755,289 | -15,257,258 | 3.38% | 7,689,016,973 |
| 2021-09-03 | 2021-09-01 | 3.722 | 2,096,012,547 | -24,065,071 | 3.41% | 7,802,348,582 |
| 2021-09-02 | 2021-08-31 | 3.709 | 2,120,077,618 | -18,841,183 | 3.44% | 7,863,127,477 |
| 2021-09-01 | 2021-08-30 | 3.668 | 2,138,918,801 | -15,560,518 | 3.47% | 7,845,831,384 |
| 2021-08-31 | 2021-08-27 | 3.668 | 2,154,479,319 | -15,255,786 | 3.50% | 7,902,909,381 |
| 2021-08-30 | 2021-08-26 | 3.668 | 2,169,735,105 | -12,805,409 | 3.53% | 7,958,869,581 |
| 2021-08-27 | 2021-08-25 | 3.668 | 2,182,540,514 | -14,306,256 | 3.55% | 8,005,841,481 |
| 2021-08-26 | 2021-08-24 | 3.668 | 2,196,846,770 | -15,470,718 | 3.57% | 8,058,318,682 |
| 2021-08-25 | 2021-08-23 | 3.695 | 2,212,317,488 | -15,369,141 | 3.59% | 8,175,178,890 |
| 2021-08-24 | 2021-08-20 | 3.668 | 2,227,686,629 | -16,514,466 | 3.62% | 8,171,443,282 |
| 2021-08-23 | 2021-08-19 | 3.682 | 2,244,201,095 | -8,107,074 | 3.65% | 8,262,509,449 |
| 2021-08-20 | 2021-08-18 | 3.722 | 2,252,308,169 | -17,586,920 | 3.66% | 8,384,154,701 |
| 2021-08-19 | 2021-08-17 | 3.709 | 2,269,895,089 | -14,941,484 | 3.69% | 8,418,783,488 |
| 2021-08-18 | 2021-08-16 | 3.682 | 2,284,836,573 | -10,851,143 | 3.71% | 8,412,117,709 |
| 2021-08-17 | 2021-08-13 | 3.695 | 2,295,687,716 | -12,464,609 | 3.73% | 8,483,256,972 |
| 2021-08-16 | 2021-08-12 | 3.709 | 2,308,152,325 | -13,464,927 | 3.75% | 8,560,675,238 |
| 2021-08-13 | 2021-08-11 | 3.709 | 2,321,617,252 | -12,890,793 | 3.77% | 8,610,615,126 |
| 2021-08-12 | 2021-08-10 | 3.668 | 2,334,508,045 | -545,428 | 3.79% | 8,563,278,081 |
| 2021-08-11 | 2021-08-09 | 3.682 | 2,335,053,473 | -14,658,097 | 3.79% | 8,597,002,036 |
| 2021-08-10 | 2021-08-06 | 3.655 | 2,349,711,570 | -9,462,916 | 3.82% | 8,587,124,186 |
| 2021-08-09 | 2021-08-05 | 3.682 | 2,359,174,486 | -13,856,517 | 3.83% | 8,685,808,738 |
| 2021-08-06 | 2021-08-04 | 3.695 | 2,373,031,003 | -16,249,480 | 3.86% | 8,769,063,693 |
| 2021-08-05 | 2021-08-03 | 3.709 | 2,389,280,483 | -23,394,511 | 3.88% | 8,861,570,377 |
| 2021-08-04 | 2021-08-02 | 3.682 | 2,412,674,994 | -15,383,862 | 3.92% | 8,882,782,376 |
| 2021-08-03 | 2021-07-30 | 3.668 | 2,428,058,856 | -5,245,235 | 3.94% | 8,906,434,581 |
| 2021-08-02 | 2021-07-29 | 3.668 | 2,433,304,091 | -1,425,768 | 3.95% | 8,925,674,782 |
| 2021-07-30 | 2021-07-28 | 3.722 | 2,434,729,859 | +713,988 | 3.96% | 9,063,214,383 |
| 2021-07-29 | 2021-07-27 | 3.709 | 2,434,015,871 | -22,350,028 | 3.95% | 9,027,488,858 |
| 2021-07-28 | 2021-07-26 | 3.682 | 2,456,365,899 | -2,455,529 | 3.99% | 9,043,639,848 |
| 2021-07-27 | 2021-07-23 | 3.682 | 2,458,821,428 | -10,848,935 | 3.99% | 9,052,680,407 |
| 2021-07-26 | 2021-07-22 | 3.695 | 2,469,670,363 | -14,560,936 | 4.01% | 9,126,175,211 |
| 2021-07-23 | 2021-07-21 | 3.682 | 2,484,231,299 | -275,290 | 4.04% | 9,146,232,317 |
| 2021-07-22 | 2021-07-20 | 3.682 | 2,484,506,589 | +1,933,655 | 4.04% | 9,147,245,856 |
| 2021-07-21 | 2021-07-19 | 3.722 | 2,482,572,934 | -6,616,532 | 4.03% | 9,241,308,903 |
| 2021-07-20 | 2021-07-16 | 3.750 | 2,489,189,466 | -1,406,630 | 4.04% | 9,333,573,350 |
| 2021-07-19 | 2021-07-15 | 3.763 | 2,490,596,096 | +1,526,609 | 4.05% | 9,372,684,116 |
| 2021-07-16 | 2021-07-14 | 3.722 | 2,489,069,487 | -5,781,829 | 4.04% | 9,265,492,142 |
| 2021-07-15 | 2021-07-13 | 3.777 | 2,494,851,316 | -17,500,800 | 4.05% | 9,422,591,699 |
| 2021-07-14 | 2021-07-12 | 3.736 | 2,512,352,116 | -1,480,236 | 4.08% | 9,386,293,057 |
| 2021-07-13 | 2021-07-09 | 3.722 | 2,513,832,352 | +2,091,910 | 4.08% | 9,357,671,220 |
| 2021-07-12 | 2021-07-08 | 3.736 | 2,511,740,442 | -13,826,338 | 4.08% | 9,384,007,808 |
| 2021-07-09 | 2021-07-07 | 3.777 | 2,525,566,780 | -13,449,470 | 4.10% | 9,538,598,322 |
| 2021-07-08 | 2021-07-06 | 3.777 | 2,539,016,250 | -10,883,530 | 4.13% | 9,589,394,481 |
| 2021-07-07 | 2021-07-05 | 3.777 | 2,549,899,780 | -18,346,544 | 4.14% | 9,630,499,559 |
| 2021-07-06 | 2021-07-02 | 3.777 | 2,568,246,324 | -11,930,222 | 4.17% | 9,699,791,061 |
| 2021-07-05 | 2021-06-30 | 3.790 | 2,580,176,546 | -2,807,371 | 4.19% | 9,779,902,716 |
| 2021-07-02 | 2021-06-29 | 3.790 | 2,582,983,917 | -7,810,438 | 4.20% | 9,790,543,777 |
| 2021-06-30 | 2021-06-28 | 3.818 | 2,590,794,355 | -13,821,185 | 4.21% | 9,890,543,795 |
| 2021-06-29 | 2021-06-25 | 3.845 | 2,604,615,540 | -14,934,860 | 4.23% | 10,014,078,032 |
| 2021-06-28 | 2021-06-24 | 3.818 | 2,619,550,400 | -14,989,328 | 4.26% | 10,000,322,065 |
| 2021-06-25 | 2021-06-23 | 3.831 | 2,634,539,728 | -12,421,917 | 4.28% | 10,093,336,878 |
| 2021-06-24 | 2021-06-22 | 3.804 | 2,646,961,645 | -7,358,491 | 4.30% | 10,069,005,730 |
| 2021-06-23 | 2021-06-21 | 3.804 | 2,654,320,136 | +449,738 | 4.31% | 10,096,997,329 |
| 2021-06-22 | 2021-06-18 | 3.831 | 2,653,870,398 | -1,252,055 | 4.31% | 10,167,395,721 |
| 2021-06-21 | 2021-06-17 | 3.831 | 2,655,122,453 | -6,780,676 | 4.31% | 10,172,192,541 |
| 2021-06-18 | 2021-06-16 | 3.818 | 2,661,903,129 | -7,661,016 | 4.32% | 10,162,006,654 |
| 2021-06-17 | 2021-06-15 | 3.777 | 2,669,564,145 | -29,417,772 | 4.34% | 10,082,449,720 |
| 2021-06-16 | 2021-06-11 | 3.845 | 2,698,981,917 | -24,090,834 | 4.38% | 10,376,892,524 |
| 2021-06-15 | 2021-06-10 | 3.831 | 2,723,072,751 | -25,573,278 | 4.42% | 10,432,520,841 |
| 2021-06-11 | 2021-06-09 | 3.872 | 2,748,646,029 | -22,932,996 | 4.47% | 10,642,522,653 |
| 2021-06-10 | 2021-06-08 | 3.872 | 2,771,579,025 | -32,359,843 | 4.50% | 10,731,317,255 |
| 2021-06-09 | 2021-06-07 | 3.845 | 2,803,938,868 | -24,209,341 | 4.56% | 10,780,425,054 |
| 2021-06-08 | 2021-06-04 | 3.899 | 2,828,148,209 | -43,085,119 | 4.59% | 11,027,192,853 |
| 2021-06-07 | 2021-06-03 | 3.899 | 2,871,233,328 | -29,502,420 | 4.66% | 11,195,185,434 |
| 2021-06-04 | 2021-06-02 | 3.926 | 2,900,735,748 | -20,566,530 | 4.71% | 11,389,034,754 |
| 2021-06-03 | 2021-06-01 | 3.953 | 2,921,302,278 | -18,969,995 | 4.75% | 11,549,159,911 |
| 2021-06-02 | 2021-05-31 | 3.953 | 2,940,272,273 | -2,317,149 | 4.78% | 11,624,156,431 |
| 2021-06-01 | 2021-05-28 | 3.994 | 2,942,589,422 | -26,800,307 | 4.78% | 11,753,248,218 |
| 2021-05-31 | 2021-05-27 | 3.967 | 2,969,389,729 | -12,125,280 | 4.82% | 11,779,611,349 |
| 2021-05-28 | 2021-05-26 | 4.642 | 2,981,515,009 | -42,257,040 | 4.84% | 13,840,727,334 |
| 2021-05-27 | 2021-05-25 | 4.627 | 3,023,772,049 | +200,178,460 | 4.91% | 13,992,471,546 |
| 2021-05-26 | 2021-05-24 | 4.583 | 2,823,593,589 | -22,337,655 | 4.96% | 12,941,708,444 |
| 2021-05-25 | 2021-05-21 | 4.569 | 2,845,931,244 | -28,270,764 | 5.00% | 13,002,283,259 |
| 2021-05-24 | 2021-05-20 | 4.583 | 2,874,202,008 | -17,693,139 | 5.05% | 13,173,667,960 |
| 2021-05-21 | 2021-05-18 | 4.613 | 2,891,895,147 | -17,002,893 | 5.08% | 13,339,729,434 |
| 2021-05-20 | 2021-05-17 | 4.583 | 2,908,898,040 | -18,568,537 | 5.11% | 13,332,694,362 |
| 2021-05-18 | 2021-05-14 | 4.598 | 2,927,466,577 | -11,521,778 | 5.14% | 13,460,807,496 |
| 2021-05-17 | 2021-05-13 | 4.569 | 2,938,988,355 | -9,377,527 | 5.16% | 13,427,435,806 |
| 2021-05-14 | 2021-05-12 | 4.569 | 2,948,365,882 | -14,451,574 | 5.18% | 13,470,279,168 |
| 2021-05-13 | 2021-05-11 | 4.569 | 2,962,817,456 | -14,043,146 | 5.20% | 13,536,304,466 |
| 2021-05-12 | 2021-05-10 | 4.613 | 2,976,860,602 | -16,662,536 | 5.23% | 13,731,657,952 |
| 2021-05-11 | 2021-05-07 | 4.613 | 2,993,523,138 | -21,610,651 | 5.26% | 13,808,518,872 |
| 2021-05-10 | 2021-05-06 | 4.569 | 3,015,133,789 | -14,083,989 | 5.30% | 13,775,323,515 |
| 2021-04-30 | 2021-04-28 | 4.569 | 3,029,217,778 | -21,101,477 | 5.32% | 13,839,669,418 |
| 2021-04-29 | 2021-04-27 | 4.554 | 3,050,319,255 | -19,909,545 | 5.36% | 13,891,265,773 |
| 2021-04-28 | 2021-04-26 | 4.525 | 3,070,228,800 | -22,081,026 | 5.39% | 13,891,728,542 |
| 2021-04-27 | 2021-04-23 | 4.613 | 3,092,309,826 | -15,779,649 | 5.43% | 14,264,201,953 |
| 2021-04-26 | 2021-04-22 | 4.569 | 3,108,089,475 | -13,852,545 | 5.46% | 14,200,012,679 |
| 2021-04-23 | 2021-04-21 | 4.569 | 3,121,942,020 | -16,200,331 | 5.48% | 14,263,301,177 |
| 2021-04-22 | 2021-04-20 | 4.613 | 3,138,142,351 | -17,331,678 | 5.51% | 14,475,618,153 |
| 2021-04-21 | 2021-04-19 | 4.569 | 3,155,474,029 | -23,825 | 5.54% | 14,416,499,776 |
| 2021-04-20 | 2021-04-16 | 4.525 | 3,155,497,854 | -19,725,753 | 5.54% | 14,277,541,662 |
| 2021-04-19 | 2021-04-15 | 4.495 | 3,175,223,607 | -12,941,068 | 5.58% | 14,273,503,035 |
| 2021-04-16 | 2021-04-14 | 4.525 | 3,188,164,675 | -42,266,260 | 5.60% | 14,425,347,783 |
| 2021-04-15 | 2021-04-13 | 4.466 | 3,230,430,935 | -25,413,805 | 5.68% | 14,426,762,242 |
| 2021-04-14 | 2021-04-12 | 4.407 | 3,255,844,740 | -16,545,453 | 5.72% | 14,348,938,423 |
| 2021-04-13 | 2021-04-09 | 4.392 | 3,272,390,193 | -19,378,588 | 5.75% | 14,373,783,568 |
| 2021-04-12 | 2021-04-08 | 4.392 | 3,291,768,781 | -21,053,827 | 5.78% | 14,458,902,889 |
| 2021-04-09 | 2021-04-07 | 4.363 | 3,312,822,608 | -14,305,902 | 5.82% | 14,454,046,950 |
| 2021-04-08 | 2021-04-01 | 4.334 | 3,327,128,510 | -25,122,459 | 5.84% | 14,418,710,503 |
| 2021-04-07 | 2021-03-31 | 4.348 | 3,352,250,969 | -24,453,997 | 5.89% | 14,576,829,247 |
| 2021-04-01 | 2021-03-30 | 4.290 | 3,376,704,966 | -13,504,700 | 5.93% | 14,484,743,148 |
| 2021-03-31 | 2021-03-29 | 4.334 | 3,390,209,666 | -18,868,733 | 5.96% | 14,692,084,051 |
| 2021-03-30 | 2021-03-26 | 4.290 | 3,409,078,399 | -15,691,156 | 5.99% | 14,623,612,509 |
| 2021-03-29 | 2021-03-25 | 4.275 | 3,424,769,555 | -18,738,716 | 6.02% | 14,640,610,054 |
| 2021-03-26 | 2021-03-24 | 4.246 | 3,443,508,271 | -14,860,684 | 6.05% | 14,619,543,225 |
| 2021-03-25 | 2021-03-23 | 4.290 | 3,458,368,955 | -21,181,120 | 6.08% | 14,835,049,709 |
| 2021-03-24 | 2021-03-22 | 4.319 | 3,479,550,075 | -19,058,652 | 6.11% | 15,028,140,676 |
| 2021-03-23 | 2021-03-19 | 4.231 | 3,498,608,727 | -20,232,885 | 6.15% | 14,802,078,168 |
| 2021-03-22 | 2021-03-18 | 4.304 | 3,518,841,612 | -15,110,506 | 6.18% | 15,146,147,082 |
| 2021-03-19 | 2021-03-17 | 4.304 | 3,533,952,118 | -2,315,792 | 6.21% | 15,211,187,220 |
| 2021-03-18 | 2021-03-16 | 4.246 | 3,536,267,910 | -11,218,860 | 6.21% | 15,013,357,743 |
| 2021-03-17 | 2021-03-15 | 4.275 | 3,547,486,770 | -6,080,144 | 6.23% | 15,165,216,123 |
| 2021-03-16 | 2021-03-12 | 4.187 | 3,553,566,914 | -22,204,916 | 6.24% | 14,877,987,453 |
| 2021-03-15 | 2021-03-11 | 4.216 | 3,575,771,830 | -12,853,256 | 6.28% | 15,076,013,784 |
| 2021-03-12 | 2021-03-10 | 4.246 | 3,588,625,086 | -14,958,026 | 6.30% | 15,235,642,093 |
| 2021-03-11 | 2021-03-09 | 4.246 | 3,603,583,112 | -33,251,555 | 6.33% | 15,299,146,952 |
| 2021-03-10 | 2021-03-08 | 4.231 | 3,636,834,667 | -30,843,186 | 6.39% | 15,386,890,969 |
| 2021-03-09 | 2021-03-05 | 4.172 | 3,667,677,853 | -16,713,589 | 6.44% | 15,301,864,550 |
| 2021-03-08 | 2021-03-04 | 4.084 | 3,684,391,442 | -12,107,193 | 6.47% | 15,046,843,059 |
| 2021-03-05 | 2021-03-03 | 4.113 | 3,696,498,635 | -23,250,494 | 6.49% | 15,204,894,529 |
| 2021-03-04 | 2021-03-02 | 3.952 | 3,719,749,129 | -351,248 | 6.53% | 14,699,439,029 |
| 2021-03-03 | 2021-03-01 | 3.966 | 3,720,100,377 | -12,450,954 | 6.54% | 14,755,476,981 |
| 2021-03-02 | 2021-02-26 | 3.996 | 3,732,551,331 | -13,121,458 | 6.56% | 14,914,528,331 |
| 2021-03-01 | 2021-02-25 | 4.069 | 3,745,672,789 | -19,729,837 | 6.58% | 15,242,086,976 |
| 2021-02-26 | 2021-02-24 | 4.055 | 3,765,402,626 | -24,175,584 | 6.61% | 15,267,057,233 |
| 2021-02-25 | 2021-02-23 | 4.099 | 3,789,578,210 | -55,264,509 | 6.66% | 15,532,090,353 |
| 2021-02-24 | 2021-02-22 | 4.025 | 3,844,842,719 | -35,348,837 | 6.75% | 15,476,187,121 |
| 2021-02-23 | 2021-02-19 | 3.996 | 3,880,191,556 | -20,019,821 | 6.82% | 15,504,469,131 |
| 2021-02-22 | 2021-02-18 | 3.996 | 3,900,211,377 | -5,834,407 | 6.85% | 15,584,464,331 |
| 2021-02-10 | 2021-02-08 | 3.864 | 3,906,045,784 | -12,090,855 | 6.86% | 15,091,343,641 |
| 2021-02-09 | 2021-02-05 | 3.878 | 3,918,136,639 | -8,335,352 | 6.88% | 15,195,616,853 |
| 2021-02-08 | 2021-02-04 | 3.864 | 3,926,471,991 | -10,418,340 | 6.90% | 15,170,262,048 |
| 2021-02-05 | 2021-02-03 | 3.864 | 3,936,890,331 | -8,582,452 | 6.92% | 15,210,514,200 |
| 2021-02-04 | 2021-02-02 | 3.893 | 3,945,472,783 | -1,510,506 | 6.93% | 15,359,594,710 |
| 2021-02-03 | 2021-02-01 | 3.878 | 3,946,983,289 | -10,054,157 | 6.93% | 15,307,492,135 |
| 2021-02-02 | 2021-01-29 | 3.864 | 3,957,037,446 | +3,357,285 | 6.95% | 15,288,354,310 |
| 2021-02-01 | 2021-01-28 | 3.937 | 3,953,680,161 | +661,655 | 6.95% | 15,565,789,675 |
| 2021-01-29 | 2021-01-27 | 4.010 | 3,953,018,506 | -1,866,520 | 6.94% | 15,853,542,638 |
| 2021-01-28 | 2021-01-26 | 3.952 | 3,954,885,026 | +2,161,270 | 6.95% | 15,628,632,279 |
| 2021-01-27 | 2021-01-25 | 4.010 | 3,952,723,756 | -10,758,697 | 6.94% | 15,852,360,546 |
| 2021-01-26 | 2021-01-22 | 3.981 | 3,963,482,453 | -127,294 | 6.96% | 15,779,057,587 |
| 2021-01-25 | 2021-01-21 | 4.084 | 3,963,609,747 | +965,934 | 6.96% | 16,187,154,581 |
| 2021-01-22 | 2021-01-20 | 4.084 | 3,962,643,813 | -15,913,069 | 6.96% | 16,183,209,762 |
| 2021-01-21 | 2021-01-19 | 4.069 | 3,978,556,882 | -70,118,385 | 6.99% | 16,189,751,068 |
| 2021-01-20 | 2021-01-18 | 4.010 | 4,048,675,267 | -2,595,566 | 7.11% | 16,237,173,156 |
| 2021-01-19 | 2021-01-15 | 4.010 | 4,051,270,833 | -62,024,006 | 7.12% | 16,247,582,649 |
| 2021-01-18 | 2021-01-14 | 3.981 | 4,113,294,839 | -7,701,607 | 7.23% | 16,375,477,098 |
| 2021-01-15 | 2021-01-13 | 3.996 | 4,120,996,446 | +2,098,644 | 7.24% | 16,466,677,293 |
| 2021-01-14 | 2021-01-12 | 3.981 | 4,118,897,802 | -33,246,790 | 7.24% | 16,397,783,107 |
| 2021-01-13 | 2021-01-11 | 3.966 | 4,152,144,592 | -13,767,456 | 7.29% | 16,469,145,383 |
| 2021-01-12 | 2021-01-08 | 3.937 | 4,165,912,048 | -16,977,026 | 7.32% | 16,401,354,713 |
| 2021-01-11 | 2021-01-07 | 3.908 | 4,182,889,074 | -2,221,853 | 7.35% | 16,345,296,943 |
| 2021-01-08 | 2021-01-06 | 3.922 | 4,185,110,927 | -1,266,810 | 7.35% | 16,415,460,308 |
| 2021-01-07 | 2021-01-05 | 3.878 | 4,186,377,737 | +639,191 | 7.35% | 16,235,929,973 |
| 2021-01-06 | 2021-01-04 | 3.834 | 4,185,738,546 | +577,927 | 7.35% | 16,048,979,979 |
| 2021-01-05 | 2020-12-31 | 3.893 | 4,185,160,619 | -37,671,941 | 7.35% | 16,292,691,508 |
| 2021-01-04 | 2020-12-29 | 3.878 | 4,222,832,560 | -24,655,489 | 7.42% | 16,377,311,852 |
| 2020-12-30 | 2020-12-28 | 3.864 | 4,247,488,049 | -30,266,620 | 7.46% | 16,410,535,181 |
| 2020-12-29 | 2020-12-24 | 3.805 | 4,277,754,669 | -13,120,097 | 7.51% | 16,276,104,461 |
| 2020-12-28 | 2020-12-22 | 3.775 | 4,290,874,766 | -5,730,257 | 7.54% | 16,199,954,439 |
| 2020-12-23 | 2020-12-21 | 3.761 | 4,296,605,023 | -10,003,784 | 7.55% | 16,158,469,677 |
| 2020-12-22 | 2020-12-18 | 3.805 | 4,306,608,807 | -62,840,864 | 7.57% | 16,385,889,383 |
| 2020-12-21 | 2020-12-17 | 3.834 | 4,369,449,671 | -71,688,114 | 7.68% | 16,753,366,107 |
| 2020-12-18 | 2020-12-16 | 3.864 | 4,441,137,785 | -61,115,252 | 7.80% | 17,158,717,582 |
| 2020-12-17 | 2020-12-15 | 3.849 | 4,502,253,037 | -34,141,929 | 7.91% | 17,328,701,529 |
| 2020-12-16 | 2020-12-14 | 3.864 | 4,536,394,966 | -51,366,736 | 7.97% | 17,526,751,889 |
| 2020-12-15 | 2020-12-11 | 3.908 | 4,587,761,702 | -9,234,577 | 8.06% | 17,927,400,415 |
| 2020-12-14 | 2020-12-10 | 3.893 | 4,596,996,279 | +2,971,320 | 8.08% | 17,895,954,075 |
| 2020-12-11 | 2020-12-09 | 3.937 | 4,594,024,959 | -3,976,736 | 8.07% | 18,086,851,582 |
| 2020-12-10 | 2020-12-08 | 3.893 | 4,598,001,695 | +359,418 | 8.08% | 17,899,868,126 |
| 2020-12-09 | 2020-12-07 | 3.966 | 4,597,642,277 | -6,646,499 | 8.08% | 18,236,175,885 |
| 2020-12-08 | 2020-12-04 | 3.996 | 4,604,288,776 | -1,219,160 | 8.09% | 18,397,816,749 |
| 2020-12-07 | 2020-12-03 | 3.996 | 4,605,507,936 | +2,721,497 | 8.09% | 18,402,688,269 |
| 2020-12-04 | 2020-12-02 | 4.025 | 4,602,786,439 | -9,554,512 | 8.09% | 18,527,047,636 |
| 2020-12-03 | 2020-12-01 | 4.040 | 4,612,340,951 | -4,984,194 | 8.10% | 18,633,263,596 |
| 2020-12-02 | 2020-11-30 | 4.025 | 4,617,325,145 | +19,761,831 | 8.11% | 18,585,568,556 |
| 2020-12-01 | 2020-11-27 | 4.084 | 4,597,563,314 | +12,909,074 | 8.08% | 18,776,184,542 |
| 2020-11-30 | 2020-11-26 | 3.996 | 4,584,654,240 | +591,542 | 8.05% | 18,319,361,072 |
| 2020-11-27 | 2020-11-25 | 3.966 | 4,584,062,698 | -130,698 | 8.05% | 18,182,313,584 |
| 2020-11-26 | 2020-11-24 | 3.937 | 4,584,193,396 | +1,360,749 | 8.05% | 18,048,144,343 |
| 2020-11-25 | 2020-11-23 | 3.981 | 4,582,832,647 | +2,714,691 | 8.05% | 18,244,758,519 |
| 2020-11-24 | 2020-11-20 | 3.937 | 4,580,117,956 | +2,377,056 | 8.05% | 18,032,099,180 |
| 2020-11-23 | 2020-11-19 | 3.981 | 4,577,740,900 | -1,286,551 | 8.04% | 18,224,487,716 |
| 2020-11-20 | 2020-11-18 | 4.055 | 4,579,027,451 | -11,930,207 | 8.04% | 18,565,949,278 |
| 2020-11-19 | 2020-11-17 | 4.055 | 4,590,957,658 | -2,448,531 | 8.07% | 18,614,321,038 |
| 2020-11-18 | 2020-11-16 | 3.996 | 4,593,406,189 | -5,143,481 | 8.07% | 18,354,332,109 |
| 2020-11-17 | 2020-11-13 | 3.981 | 4,598,549,670 | -4,458,682 | 8.08% | 18,307,329,708 |
| 2020-11-16 | 2020-11-12 | 4.069 | 4,603,008,352 | +830,472 | 8.09% | 18,730,801,542 |
| 2020-11-13 | 2020-11-11 | 4.143 | 4,602,177,880 | -11,495,230 | 8.08% | 19,065,462,253 |
| 2020-11-12 | 2020-11-10 | 3.996 | 4,613,673,110 | -8,250,263 | 8.11% | 18,435,314,671 |
| 2020-11-11 | 2020-11-09 | 3.922 | 4,621,923,373 | -5,158,456 | 8.12% | 18,128,790,610 |
| 2020-11-10 | 2020-11-06 | 3.864 | 4,627,081,829 | -1,031,283 | 8.13% | 17,877,128,379 |
| 2020-11-09 | 2020-11-05 | 3.805 | 4,628,113,112 | +814,815 | 8.13% | 17,609,156,741 |
| 2020-11-06 | 2020-11-04 | 3.761 | 4,627,298,297 | +4,637,710 | 8.13% | 17,402,125,357 |
| 2020-11-05 | 2020-11-03 | 3.775 | 4,622,660,587 | -3,732,359 | 8.12% | 17,452,592,998 |
| 2020-11-04 | 2020-11-02 | 3.717 | 4,626,392,946 | -2,137,444 | 8.13% | 17,194,829,299 |
| 2020-11-03 | 2020-10-30 | 3.599 | 4,628,530,390 | +3,001,952 | 8.13% | 16,658,812,280 |
| 2020-11-02 | 2020-10-29 | 3.687 | 4,625,528,438 | +3,142,179 | 8.13% | 17,055,714,094 |
| 2020-10-30 | 2020-10-28 | 3.746 | 4,622,386,259 | -6,440,242 | 8.12% | 17,315,747,504 |
| 2020-10-29 | 2020-10-27 | 3.790 | 4,628,826,501 | -6,966,435 | 8.13% | 17,543,871,559 |
| 2020-10-28 | 2020-10-23 | 3.834 | 4,635,792,936 | +1,088,463 | 8.14% | 17,774,580,806 |
| 2020-10-27 | 2020-10-22 | 3.820 | 4,634,704,473 | -2,008,790 | 8.14% | 17,702,321,563 |
| 2020-10-23 | 2020-10-21 | 3.746 | 4,636,713,263 | +1,331,479 | 8.15% | 17,369,417,355 |
| 2020-10-22 | 2020-10-20 | 3.731 | 4,635,381,784 | +1,803,894 | 8.14% | 17,296,333,750 |
| 2020-10-21 | 2020-10-19 | 3.790 | 4,633,577,890 | -31,313 | 8.14% | 17,561,879,959 |
| 2020-10-20 | 2020-10-16 | 3.761 | 4,633,609,203 | +2,555,403 | 8.14% | 17,425,859,115 |
| 2020-10-19 | 2020-10-15 | 3.643 | 4,631,053,800 | +2,634,366 | 8.14% | 16,871,991,098 |
| 2020-10-16 | 2020-10-14 | 3.687 | 4,628,419,434 | +1,842,014 | 8.13% | 17,066,374,065 |
| 2020-10-15 | 2020-10-12 | 3.658 | 4,626,577,420 | +521,428 | 8.13% | 16,923,649,081 |
| 2020-10-14 | 2020-10-09 | 3.511 | 4,626,055,992 | -17,932,750 | 8.13% | 16,242,153,718 |
| 2020-09-30 | 2020-09-28 | 3.570 | 4,643,988,742 | +3,599,620 | 8.16% | 16,578,004,848 |
| 2020-09-29 | 2020-09-25 | 3.526 | 4,640,389,122 | -5,641,083 | 8.15% | 16,360,646,920 |
| 2020-09-28 | 2020-09-24 | 3.540 | 4,646,030,205 | +1,931,868 | 8.16% | 16,448,787,951 |
| 2020-09-25 | 2020-09-23 | 3.614 | 4,644,098,337 | +11,789,980 | 8.16% | 16,783,067,634 |
| 2020-09-24 | 2020-09-22 | 3.643 | 4,632,308,357 | +2,466,502 | 8.14% | 16,876,561,737 |
| 2020-09-23 | 2020-09-21 | 3.658 | 4,629,841,855 | +6,067,210 | 8.13% | 16,935,590,123 |
| 2020-09-22 | 2020-09-18 | 3.687 | 4,623,774,645 | +977,507 | 8.12% | 17,049,247,332 |
| 2020-09-21 | 2020-09-17 | 3.673 | 4,622,797,138 | +3,934,531 | 8.12% | 16,977,732,041 |
| 2020-09-18 | 2020-09-16 | 3.702 | 4,618,862,607 | +4,126,493 | 8.11% | 17,098,988,299 |
| 2020-09-17 | 2020-09-15 | 3.761 | 4,614,736,114 | -992,482 | 8.11% | 17,354,882,091 |
| 2020-09-16 | 2020-09-14 | 3.731 | 4,615,728,596 | -4,807,208 | 8.11% | 17,223,000,394 |
| 2020-09-15 | 2020-09-11 | 3.731 | 4,620,535,804 | -17,065,519 | 8.12% | 17,240,937,876 |
| 2020-09-14 | 2020-09-10 | 3.731 | 4,637,601,323 | -12,212,023 | 8.15% | 17,304,615,675 |
| 2020-09-11 | 2020-09-09 | 3.775 | 4,649,813,346 | -17,408,599 | 8.17% | 17,555,106,700 |
| 2020-09-10 | 2020-09-08 | 3.790 | 4,667,221,945 | -25,548,587 | 8.20% | 17,689,395,427 |
| 2020-09-09 | 2020-09-07 | 3.658 | 4,692,770,532 | -2,611,902 | 8.24% | 17,165,778,175 |
| 2020-09-08 | 2020-09-04 | 3.658 | 4,695,382,434 | +295,430 | 8.25% | 17,175,332,303 |
| 2020-09-07 | 2020-09-03 | 3.673 | 4,695,087,004 | -7,369,193 | 8.25% | 17,243,224,542 |
| 2020-09-04 | 2020-09-02 | 3.658 | 4,702,456,197 | +6,730,227 | 8.26% | 17,201,207,561 |
| 2020-09-03 | 2020-09-01 | 3.702 | 4,695,725,970 | -5,734,341 | 8.25% | 17,383,535,785 |
| 2020-09-02 | 2020-08-31 | 3.731 | 4,701,460,311 | +6,536,904 | 8.26% | 17,542,897,314 |
| 2020-09-01 | 2020-08-28 | 3.761 | 4,694,923,407 | +1,509,144 | 8.25% | 17,656,446,684 |
| 2020-08-31 | 2020-08-27 | 3.775 | 4,693,414,263 | +8,306,763 | 8.25% | 17,719,719,491 |
| 2020-08-28 | 2020-08-26 | 3.805 | 4,685,107,500 | -860,424 | 8.23% | 17,826,010,368 |
| 2020-08-27 | 2020-08-25 | 3.820 | 4,685,967,924 | +1,719,486 | 8.23% | 17,898,123,065 |
| 2020-08-26 | 2020-08-24 | 3.834 | 4,684,248,438 | -2,709,245 | 8.23% | 17,960,369,137 |
| 2020-08-25 | 2020-08-21 | 3.834 | 4,686,957,683 | -3,991,711 | 8.23% | 17,970,756,938 |
| 2020-08-24 | 2020-08-20 | 3.820 | 4,690,949,394 | -97,343 | 8.24% | 17,917,149,862 |
| 2020-08-21 | 2020-08-19 | 3.849 | 4,691,046,737 | -2,305,580 | 8.24% | 18,055,348,755 |
| 2020-08-20 | 2020-08-18 | 3.893 | 4,693,352,317 | +2,201,431 | 8.25% | 18,271,064,936 |
| 2020-08-19 | 2020-08-17 | 3.893 | 4,691,150,886 | -10,398,599 | 8.24% | 18,262,494,838 |
| 2020-08-18 | 2020-08-14 | 3.849 | 4,701,549,485 | -27,690,796 | 8.26% | 18,095,772,735 |
| 2020-08-17 | 2020-08-13 | 3.834 | 4,729,240,281 | -17,286,751 | 8.31% | 18,132,877,090 |
| 2020-08-14 | 2020-08-12 | 3.864 | 4,746,527,032 | -45,784,875 | 8.34% | 18,338,615,188 |
| 2020-08-13 | 2020-08-11 | 3.820 | 4,792,311,907 | -44,744,743 | 8.42% | 18,304,305,464 |
| 2020-08-12 | 2020-08-10 | 3.790 | 4,837,056,650 | -56,975,825 | 8.50% | 18,333,091,675 |
| 2020-08-11 | 2020-08-07 | 3.790 | 4,894,032,475 | -35,666,099 | 8.60% | 18,549,037,672 |
| 2020-08-10 | 2020-08-06 | 3.834 | 4,929,698,574 | -3,210,931 | 8.66% | 18,901,475,295 |
| 2020-08-07 | 2020-08-05 | 3.864 | 4,932,909,505 | -10,257,691 | 8.67% | 19,058,719,894 |
| 2020-08-06 | 2020-08-04 | 3.878 | 4,943,167,196 | -1,448,561 | 8.68% | 19,170,968,670 |
| 2020-08-05 | 2020-08-03 | 3.790 | 4,944,615,757 | +13,657,861 | 8.69% | 18,740,755,077 |
| 2020-08-04 | 2020-07-31 | 3.820 | 4,930,957,896 | +2,439,001 | 8.66% | 18,833,865,848 |
| 2020-08-03 | 2020-07-30 | 3.849 | 4,928,518,895 | +6,236,028 | 8.66% | 18,969,354,279 |
| 2020-07-31 | 2020-07-29 | 3.908 | 4,922,282,867 | +882,887 | 8.65% | 19,234,594,481 |
| 2020-07-30 | 2020-07-28 | 3.893 | 4,921,399,980 | -4,355,894 | 8.65% | 19,158,846,926 |
| 2020-07-29 | 2020-07-27 | 3.878 | 4,925,755,874 | -39,968,848 | 8.65% | 19,103,442,751 |
| 2020-07-28 | 2020-07-24 | 3.878 | 4,965,724,722 | -109,330,279 | 8.72% | 19,258,452,991 |
| 2020-07-27 | 2020-07-23 | 3.966 | 5,075,055,001 | +1,335,563 | 8.92% | 20,129,794,805 |
| 2020-07-24 | 2020-07-22 | 3.996 | 5,073,719,438 | -19,584,845 | 8.91% | 20,273,567,754 |
| 2020-07-23 | 2020-07-21 | 4.055 | 5,093,304,283 | +3,394,044 | 8.95% | 20,651,116,418 |
| 2020-07-22 | 2020-07-20 | 4.084 | 5,089,910,239 | +3,128,565 | 8.94% | 20,786,901,109 |
| 2020-07-21 | 2020-07-17 | 4.069 | 5,086,781,674 | +1,001,332 | 8.94% | 20,699,397,163 |
| 2020-07-20 | 2020-07-16 | 4.055 | 5,085,780,342 | +1,110,245 | 8.93% | 20,620,610,135 |
| 2020-07-17 | 2020-07-15 | 4.069 | 5,084,670,097 | -22,240,993 | 8.93% | 20,690,804,624 |
| 2020-07-16 | 2020-07-14 | 4.099 | 5,106,911,090 | +260,714 | 8.97% | 20,931,354,383 |
| 2020-07-15 | 2020-07-13 | 4.113 | 5,106,650,376 | +5,310,255 | 8.97% | 21,005,304,758 |
| 2020-07-14 | 2020-07-10 | 4.128 | 5,101,340,121 | +4,357,256 | 8.96% | 21,058,402,897 |
| 2020-07-13 | 2020-07-09 | 4.187 | 5,096,982,865 | +15,818,449 | 8.95% | 21,339,923,786 |
| 2020-07-10 | 2020-07-08 | 4.231 | 5,081,164,416 | +22,394,835 | 8.93% | 21,497,629,126 |
| 2020-07-09 | 2020-07-07 | 4.260 | 5,058,769,581 | +26,129,237 | 8.89% | 21,551,511,117 |
| 2020-07-08 | 2020-07-06 | 4.971 | 5,032,640,344 | -10,537,465 | 8.84% | 25,019,749,831 |
| 2020-07-07 | 2020-07-03 | 4.751 | 5,043,177,809 | +325,345,813 | 8.86% | 23,961,345,922 |
| 2020-07-06 | 2020-07-02 | 4.641 | 4,717,831,996 | -8,407,393 | 8.88% | 21,895,984,295 |
| 2020-07-03 | 2020-06-30 | 4.515 | 4,726,239,389 | -2,532,324 | 8.89% | 21,340,156,379 |
| 2020-07-02 | 2020-06-29 | 4.547 | 4,728,771,713 | -7,357,343 | 8.90% | 21,500,382,028 |
| 2020-06-24 | 2020-06-22 | 4.562 | 4,736,129,056 | -129,668 | 8.91% | 21,608,345,313 |
| 2020-06-23 | 2020-06-19 | 4.578 | 4,736,258,724 | +188,145 | 8.91% | 21,683,450,492 |
| 2020-06-22 | 2020-06-18 | 4.547 | 4,736,070,579 | +2,783,396 | 8.91% | 21,533,567,899 |
| 2020-06-19 | 2020-06-17 | 4.578 | 4,733,287,183 | +1,245,822 | 8.91% | 21,669,846,239 |
| 2020-06-18 | 2020-06-16 | 4.547 | 4,732,041,361 | -359,763 | 8.90% | 21,515,248,189 |
| 2020-06-17 | 2020-06-15 | 4.500 | 4,732,401,124 | +2,199,258 | 8.90% | 21,293,525,273 |
| 2020-06-16 | 2020-06-12 | 4.562 | 4,730,201,866 | +5,877,611 | 8.90% | 21,581,302,813 |
| 2020-06-15 | 2020-06-11 | 4.610 | 4,724,324,255 | -879,067 | 8.89% | 21,777,463,962 |
| 2020-06-12 | 2020-06-10 | 4.704 | 4,725,203,322 | +2,063,234 | 8.89% | 22,227,554,024 |
| 2020-06-11 | 2020-06-09 | 4.688 | 4,723,140,088 | +3,942,773 | 8.89% | 22,143,541,299 |
| 2020-06-10 | 2020-06-08 | 4.641 | 4,719,197,315 | +1,008,099 | 8.88% | 21,902,320,893 |
| 2020-06-09 | 2020-06-05 | 4.673 | 4,718,189,216 | -5,363,392 | 8.88% | 22,046,100,784 |
| 2020-06-08 | 2020-06-04 | 4.594 | 4,723,552,608 | +3,928,154 | 8.89% | 21,699,593,267 |
| 2020-06-05 | 2020-06-03 | 4.594 | 4,719,624,454 | -530,110 | 8.88% | 21,681,547,666 |
| 2020-06-04 | 2020-06-02 | 4.578 | 4,720,154,564 | -245,351 | 8.88% | 21,609,722,730 |
| 2020-06-03 | 2020-06-01 | 4.531 | 4,720,399,915 | -2,424,904 | 8.88% | 21,388,053,765 |
| 2020-06-02 | 2020-05-29 | 4.452 | 4,722,824,819 | -10,840,560 | 8.89% | 21,027,529,837 |
| 2020-06-01 | 2020-05-28 | 4.484 | 4,733,665,379 | -554,264 | 8.91% | 21,224,741,036 |
| 2020-05-29 | 2020-05-27 | 4.484 | 4,734,219,643 | -20,424,493 | 8.91% | 21,227,226,237 |
| 2020-05-28 | 2020-05-26 | 4.484 | 4,754,644,136 | +4,361,649 | 8.95% | 21,318,805,286 |
| 2020-05-27 | 2020-05-25 | 4.468 | 4,750,282,487 | +15,484,426 | 8.94% | 21,224,514,381 |
| 2020-05-26 | 2020-05-22 | 4.452 | 4,734,798,061 | +28,964,732 | 8.91% | 21,080,838,548 |
| 2020-05-25 | 2020-05-21 | 4.594 | 4,705,833,329 | +14,737,145 | 8.85% | 21,618,192,427 |
| 2020-05-22 | 2020-05-20 | 4.594 | 4,691,096,184 | +14,628,877 | 8.83% | 21,550,491,254 |
| 2020-05-21 | 2020-05-19 | 4.594 | 4,676,467,307 | +8,340,653 | 8.80% | 21,483,287,455 |
| 2020-05-20 | 2020-05-18 | 4.531 | 4,668,126,654 | +11,650,345 | 8.78% | 21,151,204,486 |
| 2020-05-19 | 2020-05-15 | 4.515 | 4,656,476,309 | +24,158,472 | 8.76% | 21,025,158,573 |
| 2020-05-18 | 2020-05-14 | 4.500 | 4,632,317,837 | +28,531,237 | 8.72% | 20,843,198,695 |
| 2020-05-15 | 2020-05-13 | 4.562 | 4,603,786,600 | +14,040,290 | 8.66% | 21,004,539,662 |
| 2020-05-14 | 2020-05-12 | 4.562 | 4,589,746,310 | +25,744,298 | 8.64% | 20,940,481,561 |
| 2020-05-13 | 2020-05-11 | 4.610 | 4,564,002,012 | +229,593 | 8.59% | 21,038,435,123 |
| 2020-05-12 | 2020-05-08 | 4.578 | 4,563,772,419 | +4,970,577 | 8.59% | 20,893,776,939 |
| 2020-05-11 | 2020-05-07 | 4.547 | 4,558,801,842 | +2,540,587 | 8.58% | 20,727,577,296 |
| 2020-05-08 | 2020-05-06 | 4.547 | 4,556,261,255 | +3,248,673 | 8.57% | 20,716,025,968 |
| 2020-04-29 | 2020-04-27 | 4.578 | 4,553,012,582 | -2,757,336 | 8.57% | 20,844,516,456 |
| 2020-04-28 | 2020-04-24 | 4.500 | 4,555,769,918 | -5,831,846 | 8.57% | 20,498,769,936 |
| 2020-04-27 | 2020-04-23 | 4.515 | 4,561,601,764 | -56,916,280 | 8.58% | 20,596,776,204 |
| 2020-04-24 | 2020-04-22 | 4.578 | 4,618,518,044 | -42,220,662 | 8.69% | 21,144,412,328 |
| 2020-04-23 | 2020-04-21 | 4.625 | 4,660,738,706 | +12,146,767 | 8.77% | 21,557,682,520 |
| 2020-04-22 | 2020-04-20 | 4.673 | 4,648,591,939 | +13,425,642 | 8.75% | 21,720,902,173 |
| 2020-04-21 | 2020-04-17 | 4.688 | 4,635,166,297 | -1,501,979 | 8.72% | 21,731,092,962 |
| 2020-04-20 | 2020-04-16 | 4.625 | 4,636,668,276 | +1,587,152 | 8.72% | 21,446,347,661 |
| 2020-04-17 | 2020-04-15 | 4.688 | 4,635,081,124 | -275,225 | 8.72% | 21,730,693,645 |
| 2020-04-16 | 2020-04-14 | 4.720 | 4,635,356,349 | +1,868,734 | 8.72% | 21,877,836,226 |
| 2020-04-15 | 2020-04-09 | 4.704 | 4,633,487,615 | -1,351,336 | 8.72% | 21,796,119,502 |
| 2020-04-14 | 2020-04-08 | 4.673 | 4,634,838,951 | +24,776,608 | 8.72% | 21,656,640,282 |
| 2020-04-09 | 2020-04-07 | 4.736 | 4,610,062,343 | -2,938,488 | 8.67% | 21,830,982,405 |
| 2020-04-03 | 2020-04-01 | 4.625 | 4,613,000,831 | +2,260,277 | 8.68% | 21,336,876,760 |
| 2020-04-02 | 2020-03-31 | 4.673 | 4,610,740,554 | -2,555,206 | 8.67% | 21,544,038,675 |
| 2020-04-01 | 2020-03-30 | 4.562 | 4,613,295,760 | -762,113 | 8.68% | 21,047,924,715 |
| 2020-03-31 | 2020-03-27 | 4.610 | 4,614,057,873 | -280,946 | 8.68% | 21,269,174,939 |
| 2020-03-30 | 2020-03-26 | 4.594 | 4,614,338,819 | +13,377,335 | 8.68% | 21,197,874,540 |
| 2020-03-27 | 2020-03-25 | 4.625 | 4,600,961,484 | +5,006,171 | 8.66% | 21,281,190,218 |
| 2020-03-26 | 2020-03-24 | 4.531 | 4,595,955,313 | -7,554,386 | 8.65% | 20,824,197,336 |
| 2020-03-25 | 2020-03-23 | 4.374 | 4,603,509,699 | +27,647,719 | 8.66% | 20,134,175,226 |
| 2020-03-24 | 2020-03-20 | 4.578 | 4,575,861,980 | +11,580,483 | 8.61% | 20,949,125,140 |
| 2020-03-23 | 2020-03-19 | 4.295 | 4,564,281,497 | +15,674,422 | 8.59% | 19,603,564,853 |
| 2020-03-20 | 2020-03-18 | 4.437 | 4,548,607,075 | +22,986,056 | 8.56% | 20,180,295,270 |
| 2020-03-19 | 2020-03-17 | 4.578 | 4,525,621,019 | +29,531,072 | 8.51% | 20,719,112,918 |
| 2020-03-18 | 2020-03-16 | 4.547 | 4,496,089,947 | +23,550,491 | 8.46% | 20,442,444,119 |
| 2020-03-17 | 2020-03-13 | 4.704 | 4,472,539,456 | +9,981,833 | 8.41% | 21,039,012,632 |
| 2020-03-16 | 2020-03-12 | 4.720 | 4,462,557,623 | +52,249,531 | 8.40% | 21,062,265,223 |
| 2020-03-13 | 2020-03-11 | 4.830 | 4,410,308,092 | +44,356,993 | 8.30% | 21,301,357,939 |
| 2020-03-12 | 2020-03-10 | 4.830 | 4,365,951,099 | +10,950,523 | 8.21% | 21,087,117,989 |
| 2020-03-11 | 2020-03-09 | 4.736 | 4,355,000,576 | +39,767,155 | 8.19% | 20,623,135,627 |
| 2020-03-10 | 2020-03-06 | 4.861 | 4,315,233,421 | +27,446,227 | 8.12% | 20,977,936,073 |
| 2020-03-09 | 2020-03-05 | 4.940 | 4,287,787,194 | +30,466,711 | 8.07% | 21,181,799,677 |
| 2020-03-06 | 2020-03-04 | 4.909 | 4,257,320,483 | +18,375,242 | 8.01% | 20,897,335,913 |
| 2020-03-05 | 2020-03-03 | 4.893 | 4,238,945,241 | +23,871,480 | 7.98% | 20,740,450,285 |
| 2020-03-04 | 2020-03-02 | 4.893 | 4,215,073,761 | +6,651,801 | 7.93% | 20,623,651,125 |
| 2020-03-03 | 2020-02-28 | 4.846 | 4,208,421,960 | +14,739,476 | 7.92% | 20,392,476,953 |
| 2020-03-02 | 2020-02-27 | 4.971 | 4,193,682,484 | +17,829,242 | 7.89% | 20,848,874,437 |
| 2020-02-28 | 2020-02-26 | 4.893 | 4,175,853,242 | +27,756,412 | 7.86% | 20,431,751,684 |
| 2020-02-27 | 2020-02-25 | 4.909 | 4,148,096,830 | +24,271,922 | 7.80% | 20,361,204,472 |
| 2020-02-26 | 2020-02-24 | 4.940 | 4,123,824,908 | +60,120,459 | 7.76% | 20,371,820,977 |
| 2020-02-25 | 2020-02-21 | 5.019 | 4,063,704,449 | +44,880,111 | 7.65% | 20,394,486,878 |
| 2020-02-24 | 2020-02-20 | 5.066 | 4,018,824,338 | +52,127,491 | 7.56% | 20,358,926,801 |
| 2020-02-21 | 2020-02-19 | 5.066 | 3,966,696,847 | +42,572,162 | 7.46% | 20,094,854,604 |
| 2020-02-20 | 2020-02-18 | 5.034 | 3,924,124,685 | +63,287,135 | 7.38% | 19,755,715,442 |
| 2020-02-19 | 2020-02-17 | 5.082 | 3,860,837,550 | +39,730,925 | 7.26% | 19,619,323,864 |
| 2020-02-18 | 2020-02-14 | 5.066 | 3,821,106,625 | +61,334,499 | 7.19% | 19,357,310,381 |
| 2020-02-17 | 2020-02-13 | 5.019 | 3,759,772,126 | +64,463,039 | 7.07% | 18,869,143,721 |
| 2020-02-14 | 2020-02-12 | 5.019 | 3,695,309,087 | +69,649,092 | 6.95% | 18,545,623,489 |
| 2020-02-13 | 2020-02-11 | 4.987 | 3,625,659,995 | +63,535,028 | 6.82% | 18,081,994,066 |
| 2020-02-12 | 2020-02-10 | 4.909 | 3,562,124,967 | +61,730,493 | 6.70% | 17,484,923,274 |
| 2020-02-11 | 2020-02-07 | 4.924 | 3,500,394,474 | -228,189 | 6.59% | 17,236,985,354 |
| 2020-02-10 | 2020-02-06 | 4.940 | 3,500,622,663 | +21,123,044 | 6.59% | 17,293,182,856 |
| 2020-02-07 | 2020-02-05 | 4.830 | 3,479,499,619 | +82,873,240 | 6.55% | 16,805,643,798 |
| 2020-02-06 | 2020-02-04 | 4.814 | 3,396,626,379 | +45,413,400 | 6.39% | 16,351,936,431 |
| 2020-02-05 | 2020-02-03 | 4.783 | 3,351,212,979 | +62,483,071 | 6.30% | 16,027,862,147 |
| 2020-01-23 | 2020-01-21 | 5.066 | 3,288,729,908 | +50,594,367 | 6.19% | 16,660,347,861 |
| 2020-01-22 | 2020-01-20 | 5.192 | 3,238,135,541 | +49,319,307 | 6.09% | 16,811,596,149 |
| 2020-01-21 | 2020-01-17 | 5.192 | 3,188,816,234 | +46,695,452 | 6.00% | 16,555,542,547 |
| 2020-01-20 | 2020-01-16 | 5.192 | 3,142,120,782 | +47,000,552 | 5.91% | 16,313,111,348 |
| 2020-01-17 | 2020-01-15 | 5.207 | 3,095,120,230 | +47,441,038 | 5.82% | 16,117,790,376 |
| 2020-01-16 | 2020-01-14 | 5.223 | 3,047,679,192 | +34,839,801 | 5.73% | 15,918,689,771 |
| 2020-01-15 | 2020-01-13 | 5.239 | 3,012,839,391 | +12,276,434 | 5.67% | 15,784,113,671 |
| 2020-01-14 | 2020-01-10 | 5.160 | 3,000,562,957 | +29,205,634 | 5.65% | 15,483,765,048 |
| 2020-01-13 | 2020-01-09 | 5.145 | 2,971,357,323 | +20,633,613 | 5.59% | 15,286,308,483 |
| 2020-01-10 | 2020-01-08 | 5.066 | 2,950,723,710 | +6,509,421 | 5.55% | 14,948,045,241 |
| 2020-01-09 | 2020-01-07 | 5.160 | 2,944,214,289 | -842,201 | 5.54% | 15,192,989,767 |
| 2020-01-08 | 2020-01-06 | 5.176 | 2,945,056,490 | -6,597,773 | 5.54% | 15,243,669,107 |
| 2020-01-07 | 2020-01-03 | 5.286 | 2,951,654,263 | +971,233 | 5.55% | 15,602,879,292 |
| 2020-01-06 | 2020-01-02 | 5.302 | 2,950,683,030 | -18,593,897 | 5.55% | 15,644,167,072 |
| 2020-01-03 | 2019-12-31 | 5.239 | 2,969,276,927 | +23,546,040 | 5.59% | 15,555,892,118 |
| 2020-01-02 | 2019-12-27 | 5.270 | 2,945,730,887 | +4,865,699 | 5.54% | 15,525,223,503 |
| 2019-12-30 | 2019-12-24 | 5.239 | 2,940,865,188 | +55,072,336 | 5.53% | 15,407,044,450 |
| 2019-12-27 | 2019-12-20 | 5.207 | 2,885,792,852 | +24,800,126 | 5.43% | 15,027,721,317 |
| 2019-12-23 | 2019-12-19 | 5.192 | 2,860,992,726 | +21,422,422 | 5.38% | 14,853,564,246 |
| 2019-12-20 | 2019-12-18 | 5.192 | 2,839,570,304 | +27,454,490 | 5.34% | 14,742,344,347 |
| 2019-12-19 | 2019-12-17 | 5.176 | 2,812,115,814 | +39,908,264 | 5.29% | 14,555,565,608 |
| 2019-12-18 | 2019-12-16 | 5.097 | 2,772,207,550 | +17,620,121 | 5.22% | 14,130,929,761 |
| 2019-12-17 | 2019-12-13 | 5.129 | 2,754,587,429 | -18,377,785 | 5.18% | 14,127,787,267 |
| 2019-12-16 | 2019-12-12 | 5.034 | 2,772,965,214 | -3,686,617 | 5.22% | 13,960,288,241 |
| 2019-12-13 | 2019-12-11 | 5.003 | 2,776,651,831 | +12,269,443 | 5.22% | 13,891,480,440 |
| 2019-12-12 | 2019-12-10 | 4.940 | 2,764,382,388 | +20,418,137 | 5.20% | 13,656,133,414 |
| 2019-12-11 | 2019-12-09 | 4.956 | 2,743,964,251 | +1,364,048 | 5.16% | 13,598,436,835 |
| 2019-12-10 | 2019-12-06 | 4.956 | 2,742,600,203 | +12,725,184 | 5.16% | 13,591,676,936 |
| 2019-12-09 | 2019-12-05 | 4.893 | 2,729,875,019 | +17,492,998 | 5.14% | 13,356,822,015 |
| 2019-12-06 | 2019-12-04 | 4.877 | 2,712,382,021 | +22,987,963 | 5.10% | 13,228,558,930 |
| 2019-12-05 | 2019-12-03 | 4.893 | 2,689,394,058 | +20,475,978 | 5.06% | 13,158,755,442 |
| 2019-12-04 | 2019-12-02 | 4.924 | 2,668,918,080 | +7,218,778 | 5.02% | 13,142,547,847 |
| 2019-12-03 | 2019-11-29 | 4.940 | 2,661,699,302 | +6,482,089 | 5.01% | 13,148,875,834 |
| 2019-12-02 | 2019-11-28 | 5.050 | 2,655,217,213 | +16,518,586 | 5.00% | 13,409,268,061 |
| 2019-11-29 | 2019-11-27 | 5.082 | 2,638,698,627 | +27,529,494 | 4.96% | 13,408,873,664 |
| 2019-11-28 | 2019-11-26 | 5.066 | 2,611,169,133 | +27,655,347 | 4.91% | 13,227,898,702 |
| 2019-11-27 | 2019-11-25 | 5.050 | 2,583,513,786 | +25,886,407 | 4.86% | 13,047,154,382 |
| 2019-11-26 | 2019-11-22 | 5.034 | 2,557,627,379 | +14,360,644 | 4.81% | 12,876,185,841 |
| 2019-11-25 | 2019-11-21 | 4.987 | 2,543,266,735 | +25,808,861 | 4.78% | 12,683,851,788 |
| 2019-11-22 | 2019-11-20 | 5.082 | 2,517,457,874 | +18,770,600 | 4.74% | 12,792,773,771 |
| 2019-11-21 | 2019-11-19 | 5.113 | 2,498,687,274 | +15,244,161 | 4.70% | 12,776,010,246 |
| 2019-11-20 | 2019-11-18 | 5.019 | 2,483,443,113 | -1,948,822 | 4.67% | 12,463,639,670 |
| 2019-11-19 | 2019-11-15 | 4.971 | 2,485,391,935 | +158,906 | 4.68% | 12,356,115,318 |
| 2019-11-18 | 2019-11-14 | 4.971 | 2,485,233,029 | +3,037,010 | 4.68% | 12,355,325,318 |
| 2019-11-15 | 2019-11-13 | 4.987 | 2,482,196,019 | +4,395,337 | 4.67% | 12,379,278,186 |
| 2019-11-14 | 2019-11-12 | 5.082 | 2,477,800,682 | -569,519 | 4.66% | 12,591,250,842 |
| 2019-11-13 | 2019-11-11 | 5.082 | 2,478,370,201 | +6,084,189 | 4.66% | 12,594,144,923 |
| 2019-11-12 | 2019-11-08 | 5.207 | 2,472,286,012 | -2,341,637 | 4.65% | 12,874,390,890 |
| 2019-11-11 | 2019-11-07 | 5.239 | 2,474,627,649 | -3,309,692 | 4.66% | 12,964,449,489 |
| 2019-11-08 | 2019-11-06 | 5.192 | 2,477,937,341 | +769,104 | 4.66% | 12,864,835,747 |
| 2019-11-07 | 2019-11-05 | 5.223 | 2,477,168,237 | -964,241 | 4.66% | 12,938,787,251 |
| 2019-11-06 | 2019-11-04 | 5.207 | 2,478,132,478 | -7,739,353 | 4.66% | 12,904,836,270 |
| 2019-11-05 | 2019-11-01 | 5.113 | 2,485,871,831 | -2,272,354 | 4.68% | 12,710,483,746 |
| 2019-11-04 | 2019-10-31 | 5.050 | 2,488,144,185 | -10,988,025 | 4.68% | 12,565,522,771 |
| 2019-11-01 | 2019-10-30 | 5.066 | 2,499,132,210 | -1,777,839 | 4.70% | 12,660,331,841 |
| 2019-10-31 | 2019-10-29 | 5.097 | 2,500,910,049 | -1,945,644 | 4.71% | 12,748,029,721 |
| 2019-10-30 | 2019-10-28 | 5.113 | 2,502,855,693 | +519,304 | 4.71% | 12,797,323,743 |
| 2019-10-29 | 2019-10-25 | 5.050 | 2,502,336,389 | +2,740,174 | 4.71% | 12,637,195,652 |
| 2019-10-28 | 2019-10-24 | 5.066 | 2,499,596,215 | -3,078,325 | 4.70% | 12,662,682,440 |
| 2019-10-25 | 2019-10-23 | 5.003 | 2,502,674,540 | -1,306,843 | 4.71% | 12,520,782,776 |
| 2019-10-24 | 2019-10-22 | 5.019 | 2,503,981,383 | -7,632,568 | 4.71% | 12,566,714,951 |
| 2019-10-23 | 2019-10-21 | 5.003 | 2,511,613,951 | +252,978 | 4.73% | 12,565,506,300 |
| 2019-10-22 | 2019-10-18 | 4.987 | 2,511,360,973 | +425,233 | 4.72% | 12,524,730,470 |
| 2019-10-21 | 2019-10-17 | 5.019 | 2,510,935,740 | -2,532,325 | 4.72% | 12,601,616,737 |
| 2019-10-18 | 2019-10-16 | 5.003 | 2,513,468,065 | +20,992,741 | 4.73% | 12,574,782,359 |
| 2019-10-17 | 2019-10-15 | 4.956 | 2,492,475,324 | +10,117,856 | 4.69% | 12,352,117,285 |
| 2019-10-16 | 2019-10-14 | 4.971 | 2,482,357,468 | +4,932,439 | 4.67% | 12,341,029,479 |
| 2019-10-15 | 2019-10-11 | 4.940 | 2,477,425,029 | -4,532,631 | 4.66% | 12,238,555,298 |
| 2019-10-14 | 2019-10-10 | 4.830 | 2,481,957,660 | -9,305,530 | 4.67% | 11,987,613,428 |
| 2019-10-11 | 2019-10-09 | 4.830 | 2,491,263,190 | +19,619,794 | 4.69% | 12,032,558,231 |
| 2019-10-10 | 2019-10-08 | 4.814 | 2,471,643,396 | +700,457 | 4.65% | 11,898,911,208 |
| 2019-09-30 | 2019-09-26 | 4.846 | 2,470,942,939 | +1,545,837 | 4.65% | 11,973,287,711 |
| 2019-09-27 | 2019-09-25 | 4.830 | 2,469,397,102 | +2,813,270 | 4.65% | 11,926,947,158 |
| 2019-09-26 | 2019-09-24 | 4.861 | 2,466,583,832 | +2,398,207 | 4.64% | 11,990,970,800 |
| 2019-09-25 | 2019-09-23 | 4.893 | 2,464,185,625 | -2,632,752 | 4.64% | 12,056,848,236 |
| 2019-09-24 | 2019-09-20 | 4.893 | 2,466,818,377 | +3,436,181 | 4.64% | 12,069,729,851 |
| 2019-09-23 | 2019-09-19 | 4.893 | 2,463,382,196 | +1,995,858 | 4.63% | 12,052,917,192 |
| 2019-09-20 | 2019-09-18 | 4.924 | 2,461,386,338 | -364,213 | 4.63% | 12,120,599,714 |
| 2019-09-19 | 2019-09-17 | 4.956 | 2,461,750,551 | -2,992,134 | 4.63% | 12,199,852,589 |
| 2019-09-18 | 2019-09-16 | 5.003 | 2,464,742,685 | -2,581,268 | 4.64% | 12,331,011,190 |
| 2019-09-12 | 2019-09-10 | 4.877 | 2,467,323,953 | +1,158,742 | 4.64% | 12,033,386,175 |
| 2019-09-11 | 2019-09-09 | 4.861 | 2,466,165,211 | +3,098,665 | 4.64% | 11,988,935,729 |
| 2019-09-10 | 2019-09-06 | 4.861 | 2,463,066,546 | +4,059,728 | 4.63% | 11,973,871,980 |
| 2019-09-09 | 2019-09-05 | 4.846 | 2,459,006,818 | +324,168 | 4.63% | 11,915,449,625 |
| 2019-09-06 | 2019-09-04 | 4.783 | 2,458,682,650 | -2,463,041 | 4.63% | 11,759,153,126 |
| 2019-09-05 | 2019-09-03 | 4.688 | 2,461,145,691 | +3,578,561 | 4.63% | 11,538,612,075 |
| 2019-09-04 | 2019-09-02 | 4.720 | 2,457,567,130 | +8,175,391 | 4.62% | 11,599,162,424 |
| 2019-09-03 | 2019-08-30 | 4.704 | 2,449,391,739 | -5,765,107 | 4.61% | 11,522,041,168 |
| 2019-09-02 | 2019-08-29 | 4.657 | 2,455,156,846 | +3,264,563 | 4.62% | 11,433,282,608 |
| 2019-08-30 | 2019-08-28 | 4.657 | 2,451,892,283 | +11,233,376 | 4.61% | 11,418,080,047 |
| 2019-08-29 | 2019-08-27 | 4.641 | 2,440,658,907 | +119,497 | 4.59% | 11,327,370,102 |
| 2019-08-28 | 2019-08-26 | 4.657 | 2,440,539,410 | +5,029,690 | 4.59% | 11,365,211,488 |
| 2019-08-27 | 2019-08-23 | 4.704 | 2,435,509,720 | +6,884,439 | 4.58% | 11,456,739,570 |
| 2019-08-26 | 2019-08-22 | 4.704 | 2,428,625,281 | +13,938,590 | 4.57% | 11,424,354,881 |
| 2019-08-23 | 2019-08-21 | 4.736 | 2,414,686,691 | +312,091 | 4.54% | 11,434,765,680 |
| 2019-08-22 | 2019-08-20 | 4.736 | 2,414,374,600 | +19,935,699 | 4.54% | 11,433,287,771 |
| 2019-08-21 | 2019-08-19 | 4.751 | 2,394,438,901 | +2,091,202 | 4.50% | 11,376,552,834 |
| 2019-08-20 | 2019-08-16 | 4.704 | 2,392,347,699 | +3,195,915 | 4.50% | 11,253,703,618 |
| 2019-08-19 | 2019-08-15 | 4.704 | 2,389,151,784 | +31,118,860 | 4.49% | 11,238,669,901 |
| 2019-08-16 | 2019-08-14 | 4.688 | 2,358,032,924 | +23,171,023 | 4.44% | 11,055,187,537 |
| 2019-08-15 | 2019-08-13 | 4.673 | 2,334,861,901 | +3,362,449 | 4.39% | 10,909,821,211 |
| 2019-08-14 | 2019-08-12 | 4.720 | 2,331,499,452 | +1,989,502 | 4.39% | 11,004,151,425 |
| 2019-08-13 | 2019-08-09 | 4.736 | 2,329,509,950 | +3,256,300 | 4.38% | 11,031,410,629 |
| 2019-08-12 | 2019-08-08 | 4.751 | 2,326,253,650 | +9,423,119 | 4.38% | 11,052,588,372 |
| 2019-08-09 | 2019-08-07 | 4.751 | 2,316,830,531 | +13,458,059 | 4.36% | 11,007,816,876 |
| 2019-08-08 | 2019-08-06 | 4.751 | 2,303,372,472 | +11,725,348 | 4.33% | 10,943,874,414 |
| 2019-08-07 | 2019-08-05 | 4.798 | 2,291,647,124 | +7,723,463 | 4.31% | 10,996,325,051 |
| 2019-08-06 | 2019-08-02 | 4.924 | 2,283,923,661 | +7,672,612 | 4.30% | 11,246,720,616 |
| 2019-08-05 | 2019-08-01 | 5.003 | 2,276,251,049 | +2,957,557 | 4.28% | 11,387,994,912 |
| 2019-08-02 | 2019-07-31 | 5.034 | 2,273,293,492 | +3,099,936 | 4.28% | 11,444,727,920 |
| 2019-08-01 | 2019-07-30 | 5.082 | 2,270,193,556 | +2,248,201 | 4.27% | 11,536,269,536 |
| 2019-07-31 | 2019-07-29 | 5.066 | 2,267,945,355 | +10,622,542 | 4.27% | 11,489,164,389 |
| 2019-07-30 | 2019-07-26 | 5.129 | 2,257,322,813 | +5,123,761 | 4.25% | 11,577,405,806 |
| 2019-07-29 | 2019-07-25 | 5.160 | 2,252,199,052 | +856,821 | 4.24% | 11,621,992,760 |
| 2019-07-26 | 2019-07-24 | 5.145 | 2,251,342,231 | -122,675 | 4.24% | 11,582,151,893 |
| 2019-07-25 | 2019-07-23 | 5.129 | 2,251,464,906 | +10,170 | 4.24% | 11,547,361,647 |
| 2019-07-24 | 2019-07-22 | 5.129 | 2,251,454,736 | +122,675 | 4.24% | 11,547,309,487 |
| 2019-07-23 | 2019-07-19 | 5.176 | 2,251,332,061 | -2,460,499 | 4.24% | 11,652,938,103 |
| 2019-07-22 | 2019-07-18 | 5.129 | 2,253,792,560 | +40,680 | 4.24% | 11,559,299,769 |
| 2019-07-19 | 2019-07-17 | 5.129 | 2,253,751,880 | +16,526 | 4.24% | 11,559,091,128 |
| 2019-07-18 | 2019-07-16 | 5.145 | 2,253,735,354 | +276,496 | 4.24% | 11,594,463,444 |
| 2019-07-17 | 2019-07-15 | 5.129 | 2,253,458,858 | +1,512,149 | 4.24% | 11,557,588,271 |
| 2019-07-16 | 2019-07-12 | 5.129 | 2,251,946,709 | -973,775 | 4.24% | 11,549,832,728 |
| 2019-07-15 | 2019-07-11 | 5.113 | 2,252,920,484 | -4,484,325 | 4.24% | 11,519,382,792 |
| 2019-07-12 | 2019-07-10 | 5.097 | 2,257,404,809 | +2,329,561 | 4.25% | 11,506,796,740 |
| 2019-07-11 | 2019-07-09 | 5.082 | 2,255,075,248 | +1,331,631 | 4.24% | 11,459,443,982 |
| 2019-07-10 | 2019-07-08 | 5.113 | 2,253,743,617 | +1,097,086 | 4.24% | 11,523,591,544 |
| 2019-07-09 | 2019-07-05 | 5.160 | 2,252,646,531 | -1,966,619 | 4.24% | 11,624,301,880 |
| 2019-07-08 | 2019-07-04 | 5.192 | 2,254,613,150 | +1,589,059 | 4.24% | 11,705,391,967 |
| 2019-07-05 | 2019-07-03 | 5.192 | 2,253,024,091 | +2,005,392 | 4.24% | 11,697,141,967 |
| 2019-07-04 | 2019-07-02 | 5.207 | 2,251,018,699 | +971,233 | 4.24% | 11,722,144,805 |
| 2019-07-03 | 2019-06-28 | 5.192 | 2,250,047,466 | -1,760,041 | 4.23% | 11,681,688,069 |
| 2019-07-02 | 2019-06-27 | 5.176 | 2,251,807,507 | -5,524,841 | 4.24% | 11,655,399,020 |
| 2019-06-28 | 2019-06-26 | 5.113 | 2,257,332,348 | +3,080,868 | 4.25% | 11,541,941,045 |
| 2019-06-27 | 2019-06-25 | 5.082 | 2,254,251,480 | +2,313,034 | 4.24% | 11,455,257,903 |
| 2019-06-26 | 2019-06-24 | 5.145 | 2,251,938,446 | -3,354,186 | 4.24% | 11,585,219,154 |
| 2019-06-25 | 2019-06-21 | 5.145 | 2,255,292,632 | +3,589,367 | 4.24% | 11,602,474,945 |
| 2019-06-24 | 2019-06-20 | 5.160 | 2,251,703,265 | -4,490,045 | 4.24% | 11,619,434,357 |
| 2019-06-21 | 2019-06-19 | 5.113 | 2,256,193,310 | -2,131,246 | 4.24% | 11,536,117,042 |
| 2019-06-20 | 2019-06-18 | 5.066 | 2,258,324,556 | -36,231 | 4.25% | 11,440,426,468 |
| 2019-06-19 | 2019-06-17 | 5.034 | 2,258,360,787 | +2,234,853 | 4.25% | 11,369,550,321 |
| 2019-06-18 | 2019-06-14 | 5.034 | 2,256,125,934 | -519,940 | 4.24% | 11,358,299,119 |
| 2019-06-17 | 2019-06-13 | 5.066 | 2,256,645,874 | +1,022,082 | 4.25% | 11,431,922,448 |
| 2019-06-14 | 2019-06-12 | 5.066 | 2,255,623,792 | +6,203,687 | 4.24% | 11,426,744,692 |
| 2019-06-13 | 2019-06-11 | 5.129 | 2,249,420,105 | -573,968 | 4.23% | 11,536,874,228 |
| 2019-06-12 | 2019-06-10 | 5.097 | 2,249,994,073 | -30,167,910 | 4.23% | 11,469,021,577 |
| 2019-06-11 | 2019-06-06 | 5.034 | 2,280,161,983 | -68,504,333 | 4.29% | 11,479,306,830 |
| 2019-06-10 | 2019-06-05 | 5.034 | 2,348,666,316 | -73,084,002 | 4.42% | 11,824,186,827 |
| 2019-06-06 | 2019-06-04 | 5.050 | 2,421,750,318 | -41,935,903 | 4.56% | 12,230,223,212 |
| 2019-06-05 | 2019-06-03 | 5.082 | 2,463,686,221 | +6,636,546 | 4.64% | 12,519,526,461 |
| 2019-06-04 | 2019-05-31 | 5.113 | 2,457,049,675 | +4,109,307 | 4.62% | 12,563,113,499 |
| 2019-06-03 | 2019-05-30 | 5.113 | 2,452,940,368 | -847,922 | 4.61% | 12,542,102,247 |
| 2019-05-31 | 2019-05-29 | 5.050 | 2,453,788,290 | +3,774,333 | 4.62% | 12,392,020,052 |
| 2019-05-30 | 2019-05-28 | 5.113 | 2,450,013,957 | +12,627,298 | 4.61% | 12,527,139,247 |
| 2019-05-29 | 2019-05-27 | 5.129 | 2,437,386,659 | +793,259 | 4.59% | 12,500,921,134 |
| 2019-05-28 | 2019-05-24 | 5.176 | 2,436,593,400 | +4,940,702 | 4.58% | 12,611,854,361 |
| 2019-05-27 | 2019-05-23 | 5.223 | 2,431,652,698 | +6,921,941 | 4.57% | 12,701,049,714 |
| 2019-05-24 | 2019-05-22 | 5.985 | 2,424,730,757 | +32,296,035 | 4.56% | 14,511,297,075 |
| 2019-05-23 | 2019-05-21 | 5.951 | 2,392,434,722 | +181,684,612 | 4.50% | 14,238,025,939 |
| 2019-05-22 | 2019-05-20 | 5.868 | 2,210,750,110 | +32,282,606 | 4.42% | 12,971,985,567 |
| 2019-05-21 | 2019-05-17 | 5.834 | 2,178,467,504 | +3,979,769 | 4.36% | 12,709,726,292 |
| 2019-05-20 | 2019-05-16 | 5.851 | 2,174,487,735 | +10,978,012 | 4.35% | 12,722,858,344 |
| 2019-05-17 | 2019-05-15 | 5.834 | 2,163,509,723 | +3,187,165 | 4.33% | 12,622,458,842 |
| 2019-05-16 | 2019-05-14 | 5.801 | 2,160,322,558 | +10,169,258 | 4.32% | 12,531,635,674 |
| 2019-05-15 | 2019-05-10 | 5.868 | 2,150,153,300 | -54,059,772 | 4.30% | 12,616,422,565 |
| 2019-05-14 | 2019-05-09 | 5.868 | 2,204,213,072 | -69,226,621 | 4.41% | 12,933,628,286 |
| 2019-05-10 | 2019-05-08 | 6.018 | 2,273,439,693 | -47,660,916 | 4.54% | 13,681,875,181 |
| 2019-05-09 | 2019-05-07 | 6.102 | 2,321,100,609 | -53,968,248 | 4.64% | 14,162,714,974 |
| 2019-05-08 | 2019-05-06 | 6.169 | 2,375,068,857 | -56,127,123 | 4.75% | 14,650,830,916 |
| 2019-04-30 | 2019-04-26 | 6.235 | 2,431,195,980 | +23,123,695 | 4.86% | 15,159,625,957 |
| 2019-04-29 | 2019-04-25 | 6.219 | 2,408,072,285 | +1,412,331 | 4.81% | 14,975,183,206 |
| 2019-04-26 | 2019-04-24 | 6.252 | 2,406,659,954 | +510,257 | 4.81% | 15,046,864,800 |
| 2019-04-25 | 2019-04-23 | 6.302 | 2,406,149,697 | +1,451,811 | 4.81% | 15,164,345,769 |
| 2019-04-24 | 2019-04-18 | 6.369 | 2,404,697,886 | +37,934,321 | 4.81% | 15,315,993,815 |
| 2019-04-23 | 2019-04-17 | 6.386 | 2,366,763,565 | +1,430,874 | 4.73% | 15,113,947,972 |
| 2019-04-18 | 2019-04-16 | 6.369 | 2,365,332,691 | +46,758,843 | 4.73% | 15,065,269,145 |
| 2019-04-17 | 2019-04-15 | 6.202 | 2,318,573,848 | +23,862,462 | 4.64% | 14,379,855,689 |
| 2019-04-16 | 2019-04-12 | 6.219 | 2,294,711,386 | +1,160,492 | 4.59% | 14,270,220,884 |
| 2019-04-15 | 2019-04-11 | 6.219 | 2,293,550,894 | +22,585,322 | 4.59% | 14,263,004,082 |
| 2019-04-12 | 2019-04-10 | 6.269 | 2,270,965,572 | -5,399,876 | 4.54% | 14,236,443,310 |
| 2019-04-11 | 2019-04-09 | 6.319 | 2,276,365,448 | +44,260,795 | 4.55% | 14,384,456,919 |
| 2019-04-10 | 2019-04-08 | 6.302 | 2,232,104,653 | -463,000 | 4.46% | 14,067,456,731 |
| 2019-04-09 | 2019-04-04 | 6.269 | 2,232,567,653 | +1,676,133 | 4.46% | 13,995,730,812 |
| 2019-04-08 | 2019-04-03 | 6.269 | 2,230,891,520 | -8,509,276 | 4.46% | 13,985,223,311 |
| 2019-04-04 | 2019-04-02 | 6.202 | 2,239,400,796 | +4,737,678 | 4.48% | 13,888,822,348 |
| 2019-04-03 | 2019-04-01 | 6.169 | 2,234,663,118 | +450,438 | 4.47% | 13,784,725,187 |
| 2019-04-02 | 2019-03-29 | 5.951 | 2,234,212,680 | -3,126,747 | 4.47% | 13,296,403,784 |
| 2019-04-01 | 2019-03-28 | 6.001 | 2,237,339,427 | -1,419,509 | 4.47% | 13,427,217,058 |
| 2019-03-29 | 2019-03-27 | 5.985 | 2,238,758,936 | +3,844,577 | 4.48% | 13,398,310,681 |
| 2019-03-28 | 2019-03-26 | 5.985 | 2,234,914,359 | +988,811 | 4.47% | 13,375,302,023 |
| 2019-03-27 | 2019-03-25 | 6.001 | 2,233,925,548 | +4,789,720 | 4.47% | 13,406,728,931 |
| 2019-03-26 | 2019-03-22 | 6.118 | 2,229,135,828 | -168,092 | 4.46% | 13,638,835,854 |
| 2019-03-25 | 2019-03-21 | 6.118 | 2,229,303,920 | +1,293,889 | 4.46% | 13,639,864,315 |
| 2019-03-22 | 2019-03-20 | 6.152 | 2,228,010,031 | +211,162 | 4.45% | 13,706,439,249 |
| 2019-03-21 | 2019-03-19 | 6.219 | 2,227,798,869 | -796,792 | 4.45% | 13,854,109,122 |
| 2019-03-20 | 2019-03-18 | 6.202 | 2,228,595,661 | -2,233,049 | 4.46% | 13,821,808,618 |
| 2019-03-19 | 2019-03-15 | 6.152 | 2,230,828,710 | -2,588,375 | 4.46% | 13,723,779,410 |
| 2019-03-18 | 2019-03-14 | 6.118 | 2,233,417,085 | -262,008 | 4.46% | 13,665,030,472 |
| 2019-03-15 | 2019-03-13 | 6.118 | 2,233,679,093 | +730,392 | 4.47% | 13,666,633,552 |
| 2019-03-14 | 2019-03-12 | 6.185 | 2,232,948,701 | +33,364,137 | 4.46% | 13,811,477,967 |
| 2019-03-13 | 2019-03-11 | 6.085 | 2,199,584,564 | +28,124,576 | 4.40% | 13,384,487,053 |
| 2019-03-12 | 2019-03-08 | 6.035 | 2,171,459,988 | +1,879,396 | 4.34% | 13,104,447,590 |
| 2019-03-11 | 2019-03-07 | 6.202 | 2,169,580,592 | +47,196,121 | 4.34% | 13,455,795,615 |
| 2019-03-08 | 2019-03-06 | 6.235 | 2,122,384,471 | +45,585,760 | 4.24% | 13,234,044,060 |
| 2019-03-07 | 2019-03-05 | 6.235 | 2,076,798,711 | +22,477,678 | 4.15% | 12,949,795,864 |
| 2019-03-06 | 2019-03-04 | 6.219 | 2,054,321,033 | +29,057,677 | 4.11% | 12,775,295,005 |
| 2019-03-05 | 2019-03-01 | 6.135 | 2,025,263,356 | +22,898,176 | 4.05% | 12,425,310,612 |
| 2019-03-04 | 2019-02-28 | 6.118 | 2,002,365,180 | -13,547,843 | 4.00% | 12,251,353,043 |
| 2019-03-01 | 2019-02-27 | 6.118 | 2,015,913,023 | -65,842,352 | 4.03% | 12,334,244,720 |
| 2019-02-28 | 2019-02-26 | 6.219 | 2,081,755,375 | -45,229,381 | 4.16% | 12,945,902,133 |
| 2019-02-27 | 2019-02-25 | 6.252 | 2,126,984,756 | -26,661,684 | 4.25% | 13,298,285,868 |
| 2019-02-26 | 2019-02-22 | 6.035 | 2,153,646,440 | +23,958,771 | 4.31% | 12,996,945,399 |
| 2019-02-25 | 2019-02-21 | 6.018 | 2,129,687,669 | -7,927,834 | 4.26% | 12,816,755,576 |
| 2019-02-22 | 2019-02-20 | 6.018 | 2,137,615,503 | +14,969,745 | 4.27% | 12,864,466,380 |
| 2019-02-21 | 2019-02-19 | 5.968 | 2,122,645,758 | +3,564,624 | 4.24% | 12,667,923,243 |
| 2019-02-20 | 2019-02-18 | 5.985 | 2,119,081,134 | -483,937 | 4.24% | 12,682,074,400 |
| 2019-02-19 | 2019-02-15 | 5.884 | 2,119,565,071 | +7,415,781 | 4.24% | 12,472,373,347 |
| 2019-02-18 | 2019-02-14 | 6.035 | 2,112,149,290 | +8,587,639 | 4.22% | 12,746,516,089 |
| 2019-02-15 | 2019-02-13 | 6.035 | 2,103,561,651 | +1,351,315 | 4.21% | 12,694,690,927 |
| 2019-02-14 | 2019-02-12 | 6.001 | 2,102,210,336 | +13,831,984 | 4.20% | 12,616,250,419 |
| 2019-02-13 | 2019-02-11 | 6.001 | 2,088,378,352 | +2,932,336 | 4.17% | 12,533,238,852 |
| 2019-02-01 | 2019-01-30 | 6.018 | 2,085,446,016 | -844,049 | 4.17% | 12,550,503,176 |
| 2019-01-31 | 2019-01-29 | 6.018 | 2,086,290,065 | +337,978 | 4.17% | 12,555,582,780 |
| 2019-01-30 | 2019-01-28 | 6.018 | 2,085,952,087 | +1,747,916 | 4.17% | 12,553,548,781 |
| 2019-01-29 | 2019-01-25 | 6.001 | 2,084,204,171 | -4,962,597 | 4.17% | 12,508,187,832 |
| 2019-01-28 | 2019-01-24 | 5.851 | 2,089,166,768 | -1,180,232 | 4.18% | 12,223,648,089 |
| 2019-01-25 | 2019-01-23 | 5.818 | 2,090,347,000 | +32,900 | 4.18% | 12,160,664,711 |
| 2019-01-24 | 2019-01-22 | 5.818 | 2,090,314,100 | +15,453,084 | 4.18% | 12,160,473,314 |
| 2019-01-23 | 2019-01-21 | 5.868 | 2,074,861,016 | +12,843,772 | 4.15% | 12,174,631,149 |
| 2019-01-22 | 2019-01-18 | 5.801 | 2,062,017,244 | -8,735,990 | 4.12% | 11,961,384,544 |
| 2019-01-21 | 2019-01-17 | 5.767 | 2,070,753,234 | +8,882,547 | 4.14% | 11,942,826,645 |
| 2019-01-18 | 2019-01-16 | 5.751 | 2,061,870,687 | +8,942,964 | 4.12% | 11,857,129,197 |
| 2019-01-17 | 2019-01-15 | 5.734 | 2,052,927,723 | -1,399,170 | 4.10% | 11,771,382,301 |
| 2019-01-16 | 2019-01-14 | 5.650 | 2,054,326,893 | +574,862 | 4.11% | 11,607,693,626 |
| 2019-01-15 | 2019-01-11 | 5.717 | 2,053,752,031 | -1,092,896 | 4.11% | 11,741,776,162 |
| 2019-01-14 | 2019-01-10 | 5.717 | 2,054,844,927 | -10,483,308 | 4.11% | 11,748,024,502 |
| 2019-01-11 | 2019-01-09 | 5.717 | 2,065,328,235 | -1,176,642 | 4.13% | 11,807,960,002 |
| 2019-01-10 | 2019-01-08 | 5.650 | 2,066,504,877 | -3,224,253 | 4.13% | 11,676,503,662 |
| 2019-01-09 | 2019-01-07 | 5.650 | 2,069,729,130 | -4,481,652 | 4.14% | 11,694,721,863 |
| 2019-01-08 | 2019-01-04 | 5.634 | 2,074,210,782 | +6,316,904 | 4.15% | 11,685,370,137 |
| 2019-01-07 | 2019-01-03 | 5.567 | 2,067,893,878 | +992,400 | 4.13% | 11,511,506,578 |
| 2019-01-04 | 2019-01-02 | 5.550 | 2,066,901,478 | +761,497 | 4.13% | 11,471,429,609 |
| 2018-12-28 | 2018-12-24 | 5.567 | 2,066,139,981 | +84,693,164 | 4.13% | 11,501,743,023 |
| 2018-12-27 | 2018-12-20 | 5.533 | 1,981,446,817 | +43,136,794 | 3.96% | 10,964,027,065 |
| 2018-12-21 | 2018-12-19 | 5.533 | 1,938,310,023 | -1,088,709 | 3.87% | 10,725,336,341 |
| 2018-12-20 | 2018-12-18 | 5.500 | 1,939,398,732 | +2,336,536 | 3.88% | 10,666,518,484 |
| 2018-12-19 | 2018-12-17 | 5.550 | 1,937,062,196 | -5,563,780 | 3.87% | 10,750,813,653 |
| 2018-12-18 | 2018-12-14 | 5.533 | 1,942,625,976 | -937,366 | 3.88% | 10,749,217,994 |
| 2018-12-17 | 2018-12-13 | 5.600 | 1,943,563,342 | +16,704,501 | 3.89% | 10,884,367,358 |
| 2018-12-14 | 2018-12-12 | 5.533 | 1,926,858,841 | +8,250,856 | 3.85% | 10,661,973,010 |
| 2018-12-13 | 2018-12-11 | 5.466 | 1,918,607,985 | +2,096,064 | 3.84% | 10,488,024,309 |
| 2018-12-12 | 2018-12-10 | 5.466 | 1,916,511,921 | +5,676,838 | 3.83% | 10,476,566,226 |
| 2018-12-11 | 2018-12-07 | 5.533 | 1,910,835,083 | -5,226,400 | 3.82% | 10,573,308,043 |
| 2018-12-10 | 2018-12-06 | 5.634 | 1,916,061,483 | +1,527,781 | 3.83% | 10,794,412,906 |
| 2018-12-07 | 2018-12-05 | 5.751 | 1,914,533,702 | +75,373 | 3.83% | 11,009,843,440 |
| 2018-12-06 | 2018-12-04 | 5.834 | 1,914,458,329 | +617,333 | 3.83% | 11,169,430,489 |
| 2018-12-05 | 2018-12-03 | 5.851 | 1,913,840,996 | -2,050,002 | 3.83% | 11,197,822,592 |
| 2018-12-04 | 2018-11-30 | 5.717 | 1,915,890,998 | -3,054,965 | 3.83% | 10,953,592,698 |
| 2018-12-03 | 2018-11-29 | 5.734 | 1,918,945,963 | +269,186 | 3.84% | 11,003,137,759 |
| 2018-11-30 | 2018-11-28 | 5.784 | 1,918,676,777 | -5,611,037 | 3.84% | 11,097,818,117 |
| 2018-11-29 | 2018-11-27 | 5.734 | 1,924,287,814 | -3,609,488 | 3.85% | 11,033,767,659 |
| 2018-11-28 | 2018-11-26 | 5.717 | 1,927,897,302 | -2,619,481 | 3.85% | 11,022,235,519 |
| 2018-11-27 | 2018-11-23 | 5.634 | 1,930,516,783 | -1,962,667 | 3.86% | 10,875,848,955 |
| 2018-11-26 | 2018-11-22 | 5.650 | 1,932,479,450 | -422,921 | 3.86% | 10,919,211,286 |
| 2018-11-23 | 2018-11-21 | 5.650 | 1,932,902,371 | -3,745,876 | 3.86% | 10,921,600,943 |
| 2018-11-22 | 2018-11-20 | 5.617 | 1,936,648,247 | +111,264 | 3.87% | 10,878,016,406 |
| 2018-11-21 | 2018-11-19 | 5.667 | 1,936,536,983 | +1,077,343 | 3.87% | 10,974,511,011 |
| 2018-11-20 | 2018-11-16 | 5.634 | 1,935,459,640 | +3,466,520 | 3.87% | 10,903,695,264 |
| 2018-11-19 | 2018-11-15 | 5.617 | 1,931,993,120 | -308,667 | 3.86% | 10,851,868,887 |
| 2018-11-16 | 2018-11-14 | 5.567 | 1,932,301,787 | +575,460 | 3.86% | 10,756,695,481 |
| 2018-11-15 | 2018-11-13 | 5.583 | 1,931,726,327 | -4,709,562 | 3.86% | 10,785,784,792 |
| 2018-11-14 | 2018-11-12 | 5.583 | 1,936,435,889 | -770,471 | 3.87% | 10,812,080,609 |
| 2018-11-13 | 2018-11-09 | 5.600 | 1,937,206,360 | -9,914,428 | 3.87% | 10,848,766,909 |
| 2018-11-12 | 2018-11-08 | 5.751 | 1,947,120,788 | +6,196,667 | 3.89% | 11,197,240,880 |
| 2018-11-09 | 2018-11-07 | 5.734 | 1,940,924,121 | +4,076,676 | 3.88% | 11,129,159,390 |
| 2018-11-08 | 2018-11-06 | 5.717 | 1,936,847,445 | +2,661,355 | 3.87% | 11,073,405,560 |
| 2018-11-07 | 2018-11-05 | 5.701 | 1,934,186,090 | +1,225,096 | 3.87% | 11,025,856,088 |
| 2018-11-06 | 2018-11-02 | 5.784 | 1,932,960,994 | +10,040,646 | 3.86% | 11,180,439,455 |
| 2018-11-05 | 2018-11-01 | 5.634 | 1,922,920,348 | +431,894 | 3.84% | 10,833,053,326 |
| 2018-11-02 | 2018-10-31 | 5.583 | 1,922,488,454 | +137,584 | 3.84% | 10,734,205,172 |
| 2018-11-01 | 2018-10-30 | 5.517 | 1,922,350,870 | +3,071,714 | 3.84% | 10,604,892,817 |
| 2018-10-31 | 2018-10-29 | 5.466 | 1,919,279,156 | -303,881 | 3.84% | 10,491,693,250 |
| 2018-10-30 | 2018-10-26 | 5.450 | 1,919,583,037 | +2,017,102 | 3.84% | 10,461,264,639 |
| 2018-10-29 | 2018-10-25 | 5.466 | 1,917,565,935 | +823,710 | 3.83% | 10,482,327,968 |
| 2018-10-26 | 2018-10-24 | 5.466 | 1,916,742,225 | +5,851,510 | 3.83% | 10,477,825,177 |
| 2018-10-25 | 2018-10-23 | 5.466 | 1,910,890,715 | +214,153 | 3.82% | 10,445,838,039 |
| 2018-10-24 | 2018-10-22 | 5.583 | 1,910,676,562 | +27,830,266 | 3.82% | 10,668,253,529 |
| 2018-10-23 | 2018-10-19 | 5.483 | 1,882,846,296 | +2,042,825 | 3.76% | 10,324,009,537 |
| 2018-10-22 | 2018-10-18 | 5.400 | 1,880,803,471 | +1,092,896 | 3.76% | 10,155,600,889 |
| 2018-10-19 | 2018-10-16 | 5.433 | 1,879,710,575 | +1,098,279 | 3.76% | 10,212,546,117 |
| 2018-10-18 | 2018-10-15 | 5.433 | 1,878,612,296 | +1,920,195 | 3.76% | 10,206,579,122 |
| 2018-10-16 | 2018-10-12 | 5.533 | 1,876,692,101 | +1,015,730 | 3.75% | 10,384,383,175 |
| 2018-10-15 | 2018-10-11 | 5.466 | 1,875,676,371 | -7,141,212 | 3.75% | 10,253,339,676 |
| 2018-10-12 | 2018-10-10 | 5.583 | 1,882,817,583 | +1,004,364 | 3.76% | 10,512,703,051 |
| 2018-10-11 | 2018-10-09 | 5.567 | 1,881,813,219 | -3,587,355 | 3.76% | 10,475,636,821 |
| 2018-10-10 | 2018-10-08 | 5.533 | 1,885,400,574 | +3,156,657 | 3.77% | 10,432,570,153 |
| 2018-09-28 | 2018-09-26 | 5.834 | 1,882,243,917 | -451,635 | 3.76% | 10,981,483,522 |
| 2018-09-21 | 2018-09-19 | 5.717 | 1,882,695,552 | +1,381,823 | 3.76% | 10,763,806,643 |
| 2018-09-20 | 2018-09-18 | 5.684 | 1,881,313,729 | +2,469,335 | 3.76% | 10,693,006,403 |
| 2018-09-19 | 2018-09-17 | 5.667 | 1,878,844,394 | -14,357 | 3.76% | 10,647,562,464 |
| 2018-09-18 | 2018-09-14 | 5.701 | 1,878,858,751 | -2,758,859 | 3.76% | 10,710,461,783 |
| 2018-09-17 | 2018-09-13 | 5.684 | 1,881,617,610 | -3,403,711 | 3.76% | 10,694,733,601 |
| 2018-09-14 | 2018-09-12 | 5.550 | 1,885,021,321 | -8,025,936 | 3.77% | 10,461,983,614 |
| 2018-09-13 | 2018-09-11 | 5.617 | 1,893,047,257 | +655,020 | 3.78% | 10,633,112,725 |
| 2018-09-12 | 2018-09-10 | 5.667 | 1,892,392,237 | +333,790 | 3.78% | 10,724,339,181 |
| 2018-09-11 | 2018-09-07 | 5.734 | 1,892,058,447 | +225,519 | 3.78% | 10,848,966,121 |
| 2018-09-10 | 2018-09-06 | 5.751 | 1,891,832,928 | -3,251,770 | 3.78% | 10,879,298,876 |
| 2018-09-07 | 2018-09-05 | 5.801 | 1,895,084,698 | -6,754,181 | 3.79% | 10,993,039,405 |
| 2018-09-06 | 2018-09-04 | 5.901 | 1,901,838,879 | -18,338,162 | 3.80% | 11,222,978,005 |
| 2018-09-05 | 2018-09-03 | 5.884 | 1,920,177,041 | -20,659,146 | 3.84% | 11,299,093,987 |
| 2018-09-04 | 2018-08-31 | 5.901 | 1,940,836,187 | -23,337,847 | 3.88% | 11,453,105,770 |
| 2018-09-03 | 2018-08-30 | 5.968 | 1,964,174,034 | -117,844 | 3.93% | 11,722,165,983 |
| 2018-08-31 | 2018-08-29 | 6.035 | 1,964,291,878 | -26,474,166 | 3.93% | 11,854,217,950 |
| 2018-08-30 | 2018-08-28 | 6.068 | 1,990,766,044 | -7,699,324 | 3.98% | 12,080,545,198 |
| 2018-08-29 | 2018-08-27 | 6.018 | 1,998,465,368 | -33,990,443 | 4.00% | 12,027,041,580 |
| 2018-08-28 | 2018-08-24 | 5.918 | 2,032,455,811 | -31,200,478 | 4.06% | 12,027,740,765 |
| 2018-08-27 | 2018-08-23 | 5.935 | 2,063,656,289 | -36,023,099 | 4.13% | 12,246,878,335 |
| 2018-08-24 | 2018-08-22 | 5.985 | 2,099,679,388 | -41,485,186 | 4.20% | 12,565,960,684 |
| 2018-08-23 | 2018-08-21 | 5.951 | 2,141,164,574 | -7,438,512 | 4.28% | 12,742,649,346 |
| 2018-08-22 | 2018-08-20 | 5.951 | 2,148,603,086 | -15,369,935 | 4.30% | 12,786,917,942 |
| 2018-08-21 | 2018-08-17 | 5.918 | 2,163,973,021 | -13,059,720 | 4.33% | 12,806,038,083 |
| 2018-08-20 | 2018-08-16 | 5.884 | 2,177,032,741 | -10,408,534 | 4.35% | 12,810,536,231 |
| 2018-08-17 | 2018-08-15 | 5.901 | 2,187,441,275 | -12,410,083 | 4.37% | 12,908,351,800 |
| 2018-08-16 | 2018-08-14 | 5.951 | 2,199,851,358 | -13,782,932 | 4.40% | 13,091,910,266 |
| 2018-08-15 | 2018-08-13 | 5.951 | 2,213,634,290 | -11,123,373 | 4.43% | 13,173,936,221 |
| 2018-08-14 | 2018-08-10 | 6.052 | 2,224,757,663 | -9,889,304 | 4.45% | 13,463,282,755 |
| 2018-08-13 | 2018-08-09 | 6.102 | 2,234,646,967 | +3,033,430 | 4.47% | 13,635,198,723 |
| 2018-08-10 | 2018-08-08 | 6.068 | 2,231,613,537 | -1,770,049 | 4.46% | 13,542,077,573 |
| 2018-08-09 | 2018-08-07 | 6.102 | 2,233,383,586 | -6,746,405 | 4.46% | 13,627,489,921 |
| 2018-08-08 | 2018-08-06 | 6.035 | 2,240,129,991 | -13,935,472 | 4.48% | 13,518,861,146 |
| 2018-08-07 | 2018-08-03 | 6.035 | 2,254,065,463 | -8,407,583 | 4.51% | 13,602,959,708 |
| 2018-08-06 | 2018-08-02 | 6.035 | 2,262,473,046 | -27,464,173 | 4.52% | 13,653,698,258 |
| 2018-08-03 | 2018-08-01 | 6.152 | 2,289,937,219 | -724,410 | 4.58% | 14,087,407,570 |
| 2018-08-02 | 2018-07-31 | 6.152 | 2,290,661,629 | -3,287,591 | 4.58% | 14,091,864,049 |
| 2018-08-01 | 2018-07-30 | 6.185 | 2,293,949,220 | -4,473,315 | 4.59% | 14,188,785,034 |
| 2018-07-31 | 2018-07-27 | 6.169 | 2,298,422,535 | -17,353,808 | 4.59% | 14,178,031,021 |
| 2018-07-30 | 2018-07-26 | 6.169 | 2,315,776,343 | -25,908,875 | 4.63% | 14,285,079,584 |
| 2018-07-27 | 2018-07-25 | 6.169 | 2,341,685,218 | -25,571,495 | 4.68% | 14,444,900,865 |
| 2018-07-26 | 2018-07-24 | 6.152 | 2,367,256,713 | -4,452,092 | 4.73% | 14,563,067,433 |
| 2018-07-25 | 2018-07-23 | 6.052 | 2,371,708,805 | +6,116,599 | 4.74% | 14,352,568,275 |
| 2018-07-24 | 2018-07-20 | 6.035 | 2,365,592,206 | +25,175,487 | 4.73% | 14,276,007,504 |
| 2018-07-23 | 2018-07-19 | 5.951 | 2,340,416,719 | -9,642,250 | 4.68% | 13,928,452,738 |
| 2018-07-20 | 2018-07-18 | 5.985 | 2,350,058,969 | +5,544,841 | 4.70% | 14,064,408,489 |
| 2018-07-19 | 2018-07-17 | 5.985 | 2,344,514,128 | -18,554,843 | 4.69% | 14,031,224,254 |
| 2018-07-18 | 2018-07-16 | 6.052 | 2,363,068,971 | -48,149,638 | 4.72% | 14,300,283,691 |
| 2018-07-17 | 2018-07-13 | 6.068 | 2,411,218,609 | -19,163,667 | 4.82% | 14,631,973,192 |
| 2018-07-16 | 2018-07-12 | 6.118 | 2,430,382,276 | +500,687 | 4.86% | 14,870,150,355 |
| 2018-07-13 | 2018-07-11 | 6.085 | 2,429,881,589 | -29,268,917 | 4.86% | 14,785,846,019 |
| 2018-07-12 | 2018-07-10 | 6.202 | 2,459,150,506 | -15,371,469 | 4.92% | 15,251,715,801 |
| 2018-07-11 | 2018-07-09 | 6.169 | 2,474,521,975 | +8,360,798 | 4.95% | 15,264,316,631 |
| 2018-07-10 | 2018-07-06 | 6.135 | 2,466,161,177 | -4,625,815 | 4.93% | 15,130,288,391 |
| 2018-07-09 | 2018-07-05 | 6.152 | 2,470,786,992 | -5,198,286 | 4.94% | 15,199,972,770 |
| 2018-07-06 | 2018-07-04 | 6.827 | 2,475,985,278 | -5,838,948 | 4.95% | 16,903,436,291 |
| 2018-07-05 | 2018-07-03 | 6.792 | 2,481,824,226 | +129,407,391 | 4.96% | 16,855,509,406 |
| 2018-07-04 | 2018-06-29 | 6.880 | 2,352,416,835 | -1,469,490 | 4.98% | 16,184,657,692 |
| 2018-07-03 | 2018-06-28 | 6.774 | 2,353,886,325 | -140,221 | 4.98% | 15,944,977,038 |
| 2018-06-29 | 2018-06-27 | 6.703 | 2,354,026,546 | +26,769,144 | 4.98% | 15,779,389,785 |
| 2018-06-28 | 2018-06-26 | 6.827 | 2,327,257,402 | +24,163,188 | 4.92% | 15,888,078,002 |
| 2018-06-27 | 2018-06-25 | 6.845 | 2,303,094,214 | +2,025,849 | 4.87% | 15,763,850,505 |
| 2018-06-26 | 2018-06-22 | 6.898 | 2,301,068,365 | +954,971 | 4.87% | 15,872,077,200 |
| 2018-06-25 | 2018-06-21 | 6.933 | 2,300,113,394 | +1,114,980 | 4.86% | 15,946,851,585 |
| 2018-06-22 | 2018-06-20 | 7.022 | 2,298,998,414 | +2,284,240 | 4.86% | 16,142,426,468 |
| 2018-06-21 | 2018-06-19 | 7.004 | 2,296,714,174 | +3,499,863 | 4.86% | 16,085,767,044 |
| 2018-06-20 | 2018-06-15 | 7.251 | 2,293,214,311 | -8,391,836 | 4.85% | 16,629,076,776 |
| 2018-06-19 | 2018-06-14 | 7.269 | 2,301,606,147 | -3,499,297 | 4.87% | 16,730,636,709 |
| 2018-06-15 | 2018-06-13 | 7.304 | 2,305,105,444 | -3,151,573 | 4.88% | 16,837,611,567 |
| 2018-06-14 | 2018-06-12 | 7.411 | 2,308,257,017 | -5,638,793 | 4.88% | 17,105,580,841 |
| 2018-06-13 | 2018-06-11 | 7.428 | 2,313,895,810 | -4,722,836 | 4.89% | 17,188,292,214 |
| 2018-06-12 | 2018-06-08 | 7.393 | 2,318,618,646 | -11,704,468 | 4.90% | 17,141,358,745 |
| 2018-06-11 | 2018-06-07 | 7.517 | 2,330,323,114 | -7,869,886 | 4.93% | 17,516,394,240 |
| 2018-06-08 | 2018-06-06 | 7.411 | 2,338,193,000 | -9,544,052 | 4.95% | 17,327,424,585 |
| 2018-06-07 | 2018-06-05 | 7.428 | 2,347,737,052 | -14,661,541 | 4.97% | 17,439,674,819 |
| 2018-06-06 | 2018-06-04 | 7.411 | 2,362,398,593 | -5,379,838 | 5.00% | 17,506,802,672 |
| 2018-06-05 | 2018-06-01 | 7.304 | 2,367,778,431 | -3,406,005 | 5.01% | 17,295,405,554 |
| 2018-06-04 | 2018-05-31 | 7.251 | 2,371,184,436 | -1,908,245 | 5.02% | 17,194,471,466 |
| 2018-06-01 | 2018-05-30 | 7.181 | 2,373,092,681 | +12,780,436 | 5.02% | 17,040,423,024 |
| 2018-05-31 | 2018-05-29 | 7.304 | 2,360,312,245 | +12,476,247 | 4.99% | 17,240,868,899 |
| 2018-05-30 | 2018-05-28 | 7.375 | 2,347,835,998 | -4,828,567 | 4.97% | 17,315,835,463 |
| 2018-05-29 | 2018-05-25 | 7.322 | 2,352,664,565 | -840,193 | 4.98% | 17,226,616,709 |
| 2018-05-28 | 2018-05-24 | 7.358 | 2,353,504,758 | -4,074,880 | 4.98% | 17,316,018,838 |
| 2018-05-25 | 2018-05-23 | 7.322 | 2,357,579,638 | -18,872,120 | 4.99% | 17,262,605,724 |
| 2018-05-24 | 2018-05-21 | 7.481 | 2,376,451,758 | -1,502,849 | 5.03% | 17,779,068,707 |
| 2018-05-23 | 2018-05-18 | 7.446 | 2,377,954,607 | +1,713,180 | 5.03% | 17,706,197,096 |
| 2018-05-21 | 2018-05-17 | 7.428 | 2,376,241,427 | +953,275 | 5.03% | 17,651,413,621 |
| 2018-05-18 | 2018-05-16 | 7.517 | 2,375,288,152 | -3,354,554 | 5.02% | 17,854,383,993 |
| 2018-05-17 | 2018-05-15 | 7.517 | 2,378,642,706 | -3,651,391 | 5.03% | 17,879,599,247 |
| 2018-05-16 | 2018-05-14 | 7.587 | 2,382,294,097 | +6,252,259 | 5.04% | 18,075,582,645 |
| 2018-05-15 | 2018-05-11 | 7.481 | 2,376,041,838 | +13,343,580 | 5.03% | 17,776,001,952 |
| 2018-05-14 | 2018-05-10 | 7.375 | 2,362,698,258 | +13,968,353 | 5.00% | 17,425,448,080 |
| 2018-05-11 | 2018-05-09 | 7.358 | 2,348,729,905 | -4,602,404 | 4.97% | 17,280,887,639 |
| 2018-05-10 | 2018-05-08 | 7.340 | 2,353,332,309 | +469,287 | 4.98% | 17,273,128,042 |
| 2018-05-09 | 2018-05-07 | 7.322 | 2,352,863,022 | -2,272,932 | 4.98% | 17,228,069,846 |
| 2018-05-08 | 2018-05-04 | 7.304 | 2,355,135,954 | -9,058,934 | 4.98% | 17,203,058,752 |
| 2018-05-07 | 2018-05-03 | 7.375 | 2,364,194,888 | -10,367,283 | 5.00% | 17,436,486,074 |
| 2018-05-04 | 2018-05-02 | 7.499 | 2,374,562,171 | -1,408,426 | 5.02% | 17,806,929,519 |
| 2018-04-27 | 2018-04-25 | 7.375 | 2,375,970,597 | +430,839 | 5.03% | 17,523,334,661 |
| 2018-04-26 | 2018-04-24 | 7.428 | 2,375,539,758 | +2,434,073 | 5.02% | 17,646,201,419 |
| 2018-04-25 | 2018-04-23 | 7.304 | 2,373,105,685 | +1,161,909 | 5.02% | 17,334,318,409 |
| 2018-04-24 | 2018-04-20 | 7.375 | 2,371,943,776 | -908,042 | 5.02% | 17,493,635,921 |
| 2018-04-23 | 2018-04-19 | 7.464 | 2,372,851,818 | -2,543,196 | 5.02% | 17,710,169,068 |
| 2018-04-20 | 2018-04-18 | 7.340 | 2,375,395,014 | -3,274,831 | 5.02% | 17,435,065,192 |
| 2018-04-19 | 2018-04-17 | 7.287 | 2,378,669,845 | -7,278,471 | 5.03% | 17,332,891,615 |
| 2018-04-18 | 2018-04-16 | 7.340 | 2,385,948,316 | -13,367,892 | 5.05% | 17,512,524,944 |
| 2018-04-17 | 2018-04-13 | 7.446 | 2,399,316,208 | -8,865,000 | 5.07% | 17,865,255,102 |
| 2018-04-16 | 2018-04-12 | 7.464 | 2,408,181,208 | -10,495,630 | 5.09% | 17,973,855,770 |
| 2018-04-13 | 2018-04-11 | 7.499 | 2,418,676,838 | +10,146,743 | 5.12% | 18,137,747,038 |
| 2018-04-12 | 2018-04-10 | 7.517 | 2,408,530,095 | +10,027,388 | 5.09% | 18,104,254,483 |
| 2018-04-11 | 2018-04-09 | 7.411 | 2,398,502,707 | -1,851,638 | 5.07% | 17,774,355,997 |
| 2018-04-04 | 2018-03-29 | 7.464 | 2,400,354,345 | -3,392 | 5.08% | 17,915,438,693 |
| 2018-04-03 | 2018-03-28 | 7.464 | 2,400,357,737 | -5,347,044 | 5.08% | 17,915,464,010 |
| 2018-03-29 | 2018-03-27 | 7.605 | 2,405,704,781 | +12,626,645 | 5.09% | 18,295,758,760 |
| 2018-03-28 | 2018-03-26 | 7.481 | 2,393,078,136 | -34,834,659 | 5.06% | 17,903,456,469 |
| 2018-03-27 | 2018-03-23 | 7.464 | 2,427,912,795 | -33,807,317 | 5.14% | 18,121,125,709 |
| 2018-03-26 | 2018-03-22 | 7.587 | 2,461,720,112 | -249,344 | 5.21% | 18,678,225,072 |
| 2018-03-23 | 2018-03-21 | 7.623 | 2,461,969,456 | -953,840 | 5.21% | 18,767,203,755 |
| 2018-03-22 | 2018-03-20 | 7.623 | 2,462,923,296 | -4,530,033 | 5.21% | 18,774,474,726 |
| 2018-03-21 | 2018-03-19 | 7.729 | 2,467,453,329 | -878,075 | 5.22% | 19,070,848,768 |
| 2018-03-20 | 2018-03-16 | 7.782 | 2,468,331,404 | +394,653 | 5.22% | 19,208,603,124 |
| 2018-03-19 | 2018-03-15 | 7.800 | 2,467,936,751 | -18,093 | 5.22% | 19,249,180,863 |
| 2018-03-16 | 2018-03-14 | 7.853 | 2,467,954,844 | +105,166 | 5.22% | 19,380,269,751 |
| 2018-03-15 | 2018-03-13 | 7.853 | 2,467,849,678 | +6,456,370 | 5.22% | 19,379,443,907 |
| 2018-03-14 | 2018-03-12 | 7.711 | 2,461,393,308 | +1,637,416 | 5.21% | 18,980,477,901 |
| 2018-03-13 | 2018-03-09 | 7.499 | 2,459,755,892 | +1,323,050 | 5.20% | 18,445,800,383 |
| 2018-03-12 | 2018-03-08 | 7.481 | 2,458,432,842 | +5,824,246 | 5.20% | 18,392,397,936 |
| 2018-03-09 | 2018-03-07 | 7.428 | 2,452,608,596 | -11,197,864 | 5.19% | 18,218,691,201 |
| 2018-03-08 | 2018-03-06 | 7.517 | 2,463,806,460 | -357,902 | 5.21% | 18,519,751,628 |
| 2018-03-07 | 2018-03-05 | 7.322 | 2,464,164,362 | -7,928,688 | 5.21% | 18,043,037,501 |
| 2018-03-06 | 2018-03-02 | 7.428 | 2,472,093,050 | -32,950,727 | 5.23% | 18,363,427,402 |
| 2018-03-05 | 2018-03-01 | 7.499 | 2,505,043,777 | -2,652,803 | 5.30% | 18,785,415,907 |
| 2018-03-02 | 2018-02-28 | 7.552 | 2,507,696,580 | -46,989,191 | 5.30% | 18,938,365,809 |
| 2018-03-01 | 2018-02-27 | 7.729 | 2,554,685,771 | -47,945,858 | 5.40% | 19,745,064,848 |
| 2018-02-28 | 2018-02-26 | 7.924 | 2,602,631,629 | -1,978,355 | 5.50% | 20,621,979,732 |
| 2018-02-27 | 2018-02-23 | 7.835 | 2,604,609,984 | +8,435,857 | 5.51% | 20,407,324,275 |
| 2018-02-26 | 2018-02-22 | 7.676 | 2,596,174,127 | +7,696,871 | 5.49% | 19,927,975,719 |
| 2018-02-14 | 2018-02-12 | 7.375 | 2,588,477,256 | +27,982,505 | 5.47% | 19,090,620,598 |
| 2018-02-13 | 2018-02-09 | 7.375 | 2,560,494,751 | -51,306,066 | 5.42% | 18,884,243,128 |
| 2018-02-12 | 2018-02-08 | 7.570 | 2,611,800,817 | +14,399,193 | 5.52% | 19,770,764,397 |
| 2018-02-09 | 2018-02-07 | 7.605 | 2,597,401,624 | +8,582,297 | 5.49% | 19,753,643,045 |
| 2018-02-08 | 2018-02-06 | 7.729 | 2,588,819,327 | +75,839,029 | 5.48% | 20,008,881,746 |
| 2018-02-07 | 2018-02-05 | 8.224 | 2,512,980,298 | +59,529,894 | 5.32% | 20,667,201,556 |
| 2018-02-06 | 2018-02-02 | 8.242 | 2,453,450,404 | +2,743,350 | 5.19% | 20,221,009,735 |
| 2018-02-05 | 2018-02-01 | 8.277 | 2,450,707,054 | +9,817,143 | 5.18% | 20,285,087,821 |
| 2018-02-02 | 2018-01-31 | 8.330 | 2,440,889,911 | +26,183,949 | 5.16% | 20,333,340,707 |
| 2018-02-01 | 2018-01-30 | 8.189 | 2,414,705,962 | +22,775,682 | 5.11% | 19,773,560,807 |
| 2018-01-31 | 2018-01-29 | 8.489 | 2,391,930,280 | +8,051,380 | 5.06% | 20,306,234,276 |
| 2018-01-30 | 2018-01-26 | 8.489 | 2,383,878,900 | +25,621,935 | 5.04% | 20,237,882,281 |
| 2018-01-29 | 2018-01-25 | 8.118 | 2,358,256,965 | +17,325,169 | 4.99% | 19,144,474,493 |
| 2018-01-26 | 2018-01-24 | 8.313 | 2,340,931,796 | +25,211,451 | 4.95% | 19,459,257,132 |
| 2018-01-25 | 2018-01-23 | 8.065 | 2,315,720,345 | +21,989,202 | 4.90% | 18,676,289,282 |
| 2018-01-24 | 2018-01-22 | 7.782 | 2,293,731,143 | +50,135,109 | 4.85% | 17,849,860,488 |
| 2018-01-23 | 2018-01-19 | 7.835 | 2,243,596,034 | +2,014,542 | 4.75% | 17,578,751,556 |
| 2018-01-22 | 2018-01-18 | 7.800 | 2,241,581,492 | +5,245,836 | 4.74% | 17,483,676,411 |
| 2018-01-19 | 2018-01-17 | 7.623 | 2,236,335,656 | -16,224,323 | 4.73% | 17,047,232,986 |
| 2018-01-18 | 2018-01-16 | 7.499 | 2,252,559,979 | +29,573,557 | 4.76% | 16,892,030,570 |
| 2018-01-17 | 2018-01-15 | 7.251 | 2,222,986,422 | -28,784,816 | 4.70% | 16,119,824,347 |
| 2018-01-16 | 2018-01-12 | 7.269 | 2,251,771,238 | +3,489,685 | 4.76% | 16,368,381,091 |
| 2018-01-15 | 2018-01-11 | 7.181 | 2,248,281,553 | -7,590,574 | 4.76% | 16,144,194,050 |
| 2018-01-12 | 2018-01-10 | 7.110 | 2,255,872,127 | +1,155,689 | 4.77% | 16,039,106,446 |
| 2018-01-11 | 2018-01-09 | 7.057 | 2,254,716,438 | -392,957 | 4.77% | 15,911,256,067 |
| 2018-01-10 | 2018-01-08 | 7.057 | 2,255,109,395 | -14,538,848 | 4.77% | 15,914,029,116 |
| 2018-01-09 | 2018-01-05 | 7.110 | 2,269,648,243 | +17,052,078 | 4.80% | 16,137,053,750 |
| 2018-01-08 | 2018-01-04 | 7.057 | 2,252,596,165 | +13,447,614 | 4.76% | 15,896,293,562 |
| 2018-01-05 | 2018-01-03 | 7.004 | 2,239,148,551 | +8,162,200 | 4.74% | 15,682,587,923 |
| 2018-01-04 | 2018-01-02 | 6.933 | 2,230,986,351 | +8,200,648 | 4.72% | 15,467,588,824 |
| 2018-01-03 | 2017-12-29 | 6.792 | 2,222,785,703 | +6,416,792 | 4.70% | 15,096,228,384 |
| 2018-01-02 | 2017-12-28 | 6.739 | 2,216,368,911 | +3,076,374 | 4.69% | 14,935,049,409 |
| 2017-12-29 | 2017-12-27 | 6.739 | 2,213,292,537 | +2,741,088 | 4.68% | 14,914,319,197 |
| 2017-12-28 | 2017-12-22 | 6.721 | 2,210,551,449 | -5,502,531 | 4.68% | 14,856,751,602 |
| 2017-12-27 | 2017-12-21 | 6.703 | 2,216,053,980 | -5,136,713 | 4.69% | 14,854,539,170 |
| 2017-12-22 | 2017-12-20 | 6.685 | 2,221,190,693 | -6,049,843 | 4.70% | 14,849,686,436 |
| 2017-12-21 | 2017-12-19 | 6.721 | 2,227,240,536 | -32,372,882 | 4.71% | 14,968,916,203 |
| 2017-12-20 | 2017-12-18 | 6.703 | 2,259,613,418 | -6,991,810 | 4.78% | 15,146,524,557 |
| 2017-12-19 | 2017-12-15 | 6.668 | 2,266,605,228 | +1,218,450 | 4.79% | 15,113,215,489 |
| 2017-12-18 | 2017-12-14 | 6.756 | 2,265,386,778 | -2,292,156 | 4.79% | 15,305,423,911 |
| 2017-12-15 | 2017-12-13 | 6.756 | 2,267,678,934 | +3,376,604 | 4.80% | 15,320,910,194 |
| 2017-12-14 | 2017-12-12 | 6.579 | 2,264,302,330 | -13,718,444 | 4.79% | 14,897,623,408 |
| 2017-12-13 | 2017-12-11 | 6.650 | 2,278,020,774 | +2,438,596 | 4.82% | 15,149,041,786 |
| 2017-12-12 | 2017-12-08 | 6.650 | 2,275,582,178 | -1,531,685 | 4.81% | 15,132,824,904 |
| 2017-12-11 | 2017-12-07 | 6.632 | 2,277,113,863 | +1,611,972 | 4.82% | 15,102,736,782 |
| 2017-12-08 | 2017-12-06 | 6.632 | 2,275,501,891 | -6,328,588 | 4.81% | 15,092,045,534 |
| 2017-12-07 | 2017-12-05 | 6.756 | 2,281,830,479 | -3,942,010 | 4.83% | 15,416,520,973 |
| 2017-12-06 | 2017-12-04 | 6.756 | 2,285,772,489 | +3,698,320 | 4.83% | 15,443,154,012 |
| 2017-12-05 | 2017-12-01 | 6.739 | 2,282,074,169 | +723,719 | 4.83% | 15,377,805,698 |
| 2017-12-04 | 2017-11-30 | 6.703 | 2,281,350,450 | +4,863,057 | 4.83% | 15,292,231,113 |
| 2017-12-01 | 2017-11-29 | 6.721 | 2,276,487,393 | +17,592,040 | 4.81% | 15,299,896,204 |
| 2017-11-30 | 2017-11-28 | 6.739 | 2,258,895,353 | +12,147,181 | 4.78% | 15,221,614,750 |
| 2017-11-29 | 2017-11-27 | 6.792 | 2,246,748,172 | +3,746,945 | 4.75% | 15,258,971,425 |
| 2017-11-28 | 2017-11-24 | 6.827 | 2,243,001,227 | +6,458,067 | 4.74% | 15,312,865,015 |
| 2017-11-27 | 2017-11-23 | 6.756 | 2,236,543,160 | +3,930,702 | 4.73% | 15,110,550,433 |
| 2017-11-24 | 2017-11-22 | 6.845 | 2,232,612,458 | +7,718,356 | 4.72% | 15,281,428,267 |
| 2017-11-23 | 2017-11-21 | 6.756 | 2,224,894,102 | +3,900,170 | 4.71% | 15,031,846,976 |
| 2017-11-22 | 2017-11-20 | 6.632 | 2,220,993,932 | +18,413,010 | 4.70% | 14,730,526,784 |
| 2017-11-21 | 2017-11-17 | 6.685 | 2,202,580,922 | +18,440,149 | 4.66% | 14,725,271,516 |
| 2017-11-20 | 2017-11-16 | 6.668 | 2,184,140,773 | -17,070,736 | 4.62% | 14,563,360,992 |
| 2017-11-17 | 2017-11-15 | 6.685 | 2,201,211,509 | +15,088,988 | 4.66% | 14,716,116,357 |
| 2017-11-16 | 2017-11-14 | 6.739 | 2,186,122,521 | +8,412,110 | 4.62% | 14,731,233,462 |
| 2017-11-15 | 2017-11-13 | 6.774 | 2,177,710,411 | +9,464,895 | 4.61% | 14,751,580,028 |
| 2017-11-14 | 2017-11-10 | 6.774 | 2,168,245,516 | +1,677,560 | 4.59% | 14,687,465,830 |
| 2017-11-13 | 2017-11-09 | 6.827 | 2,166,567,956 | +20,354,613 | 4.58% | 14,791,058,630 |
| 2017-11-10 | 2017-11-08 | 6.774 | 2,146,213,343 | +52,232,200 | 4.54% | 14,538,222,220 |
| 2017-11-09 | 2017-11-07 | 6.774 | 2,093,981,143 | +24,994,900 | 4.43% | 14,184,406,821 |
| 2017-11-08 | 2017-11-06 | 6.756 | 2,068,986,243 | +17,971,428 | 4.38% | 13,978,501,077 |
| 2017-11-07 | 2017-11-03 | 6.792 | 2,051,014,815 | -7,304,479 | 4.34% | 13,929,632,544 |
| 2017-11-06 | 2017-11-02 | 6.809 | 2,058,319,294 | +9,315,062 | 4.35% | 14,015,645,777 |
| 2017-11-03 | 2017-11-01 | 6.845 | 2,049,004,232 | +2,719,603 | 4.33% | 14,024,696,081 |
| 2017-11-02 | 2017-10-31 | 6.880 | 2,046,284,629 | -16,268,425 | 4.33% | 14,078,464,228 |
| 2017-11-01 | 2017-10-30 | 7.128 | 2,062,553,054 | +9,540,094 | 4.36% | 14,701,099,365 |
| 2017-10-31 | 2017-10-27 | 7.181 | 2,053,012,960 | +8,066,081 | 4.34% | 14,742,032,451 |
| 2017-10-30 | 2017-10-26 | 6.968 | 2,044,946,879 | +11,042,378 | 4.33% | 14,250,099,314 |
| 2017-10-27 | 2017-10-25 | 7.039 | 2,033,904,501 | +11,015,804 | 4.30% | 14,317,040,973 |
| 2017-10-26 | 2017-10-24 | 7.022 | 2,022,888,697 | +300,231 | 4.28% | 14,203,720,996 |
| 2017-10-25 | 2017-10-23 | 7.057 | 2,022,588,466 | +2,949,157 | 4.28% | 14,273,157,573 |
| 2017-10-24 | 2017-10-20 | 7.145 | 2,019,639,309 | -8,751,353 | 4.27% | 14,430,946,559 |
| 2017-10-23 | 2017-10-19 | 7.057 | 2,028,390,662 | +24,551,622 | 4.29% | 14,314,102,955 |
| 2017-10-20 | 2017-10-18 | 7.234 | 2,003,839,040 | +7,634,676 | 4.24% | 14,495,252,331 |
| 2017-10-19 | 2017-10-17 | 7.234 | 1,996,204,364 | +12,399,918 | 4.22% | 14,440,025,064 |
| 2017-10-18 | 2017-10-16 | 7.251 | 1,983,804,446 | +4,053,395 | 4.20% | 14,385,413,645 |
| 2017-10-17 | 2017-10-13 | 7.163 | 1,979,751,051 | +4,628,413 | 4.19% | 14,180,947,322 |
| 2017-10-16 | 2017-10-12 | 7.181 | 1,975,122,638 | -1,167,564 | 4.18% | 14,182,726,847 |
| 2017-10-13 | 2017-10-11 | 7.181 | 1,976,290,202 | -1,109,891 | 4.18% | 14,191,110,752 |
| 2017-10-12 | 2017-10-10 | 7.163 | 1,977,400,093 | -1,878,844 | 4.18% | 14,164,107,421 |
| 2017-10-11 | 2017-10-09 | 7.145 | 1,979,278,937 | +10,629,631 | 4.19% | 14,142,559,237 |
| 2017-09-29 | 2017-09-27 | 6.933 | 1,968,649,306 | -6,443,931 | 4.16% | 13,648,787,224 |
| 2017-09-28 | 2017-09-26 | 6.915 | 1,975,093,237 | +2,987,039 | 4.18% | 13,658,531,156 |
| 2017-09-27 | 2017-09-25 | 6.898 | 1,972,106,198 | +19,081,885 | 4.17% | 13,602,995,155 |
| 2017-09-26 | 2017-09-22 | 7.022 | 1,953,024,313 | +11,383,318 | 4.13% | 13,713,167,947 |
| 2017-09-25 | 2017-09-21 | 7.092 | 1,941,640,995 | -1,197,530 | 4.11% | 13,770,602,554 |
| 2017-09-22 | 2017-09-20 | 7.057 | 1,942,838,525 | -2,466,866 | 4.11% | 13,710,372,066 |
| 2017-09-21 | 2017-09-19 | 7.039 | 1,945,305,391 | +81,419 | 4.11% | 13,693,374,971 |
| 2017-09-20 | 2017-09-18 | 7.075 | 1,945,223,972 | -12,168,102 | 4.11% | 13,761,609,897 |
| 2017-09-19 | 2017-09-15 | 7.057 | 1,957,392,074 | -18,828,583 | 4.14% | 13,813,074,668 |
| 2017-09-18 | 2017-09-14 | 7.057 | 1,976,220,657 | -7,480,320 | 4.18% | 13,945,945,658 |
| 2017-09-15 | 2017-09-13 | 7.110 | 1,983,700,977 | -3,127,260 | 4.20% | 14,103,986,989 |
| 2017-09-14 | 2017-09-12 | 7.181 | 1,986,828,237 | -8,497,486 | 4.20% | 14,266,781,026 |
| 2017-09-13 | 2017-09-11 | 7.198 | 1,995,325,723 | -37,498,852 | 4.22% | 14,363,088,913 |
| 2017-09-12 | 2017-09-08 | 7.110 | 2,032,824,575 | -23,057,820 | 4.30% | 14,453,252,627 |
| 2017-09-11 | 2017-09-07 | 7.075 | 2,055,882,395 | +2,226,569 | 4.35% | 14,544,469,902 |
| 2017-09-08 | 2017-09-06 | 7.110 | 2,053,655,826 | +5,215,870 | 4.34% | 14,601,361,488 |
| 2017-09-07 | 2017-09-05 | 7.163 | 2,048,439,956 | -6,958,451 | 4.33% | 14,672,965,621 |
| 2017-09-06 | 2017-09-04 | 7.145 | 2,055,398,407 | -6,869,682 | 4.35% | 14,686,456,357 |
| 2017-09-05 | 2017-09-01 | 7.269 | 2,062,268,089 | +2,648,361 | 4.36% | 14,990,861,160 |
| 2017-09-04 | 2017-08-31 | 7.287 | 2,059,619,728 | -12,897,475 | 4.36% | 15,008,037,197 |
| 2017-09-01 | 2017-08-30 | 7.304 | 2,072,517,203 | -52,743,892 | 4.38% | 15,138,673,904 |
| 2017-08-31 | 2017-08-29 | 7.251 | 2,125,261,095 | -47,589,087 | 4.50% | 15,411,176,246 |
| 2017-08-30 | 2017-08-28 | 7.269 | 2,172,850,182 | -11,797,195 | 4.60% | 15,794,694,964 |
| 2017-08-29 | 2017-08-25 | 7.216 | 2,184,647,377 | -952,709 | 4.62% | 15,764,534,421 |
| 2017-08-28 | 2017-08-24 | 6.986 | 2,185,600,086 | +10,457,749 | 4.62% | 15,268,888,829 |
| 2017-08-25 | 2017-08-22 | 6.915 | 2,175,142,337 | +7,416,995 | 4.60% | 15,041,947,804 |
| 2017-08-24 | 2017-08-21 | 6.827 | 2,167,725,342 | +2,808,371 | 4.58% | 14,798,960,051 |
| 2017-08-22 | 2017-08-18 | 6.809 | 2,164,916,971 | -10,112,851 | 4.58% | 14,741,497,828 |
| 2017-08-21 | 2017-08-17 | 6.933 | 2,175,029,822 | +3,817,056 | 4.60% | 15,079,638,184 |
| 2017-08-18 | 2017-08-16 | 6.986 | 2,171,212,766 | -4,016,644 | 4.59% | 15,168,377,125 |
| 2017-08-17 | 2017-08-15 | 6.898 | 2,175,229,410 | +15,174,930 | 4.60% | 15,004,077,953 |
| 2017-08-16 | 2017-08-14 | 6.792 | 2,160,054,480 | -3,913,740 | 4.57% | 14,670,184,223 |
| 2017-08-15 | 2017-08-11 | 6.685 | 2,163,968,220 | -19,429,044 | 4.58% | 14,467,127,756 |
| 2017-08-14 | 2017-08-10 | 6.809 | 2,183,397,264 | -3,575,627 | 4.62% | 14,867,335,078 |
| 2017-08-11 | 2017-08-09 | 6.951 | 2,186,972,891 | +5,438,074 | 4.63% | 15,201,120,035 |
| 2017-08-10 | 2017-08-08 | 7.075 | 2,181,534,817 | +14,657,583 | 4.61% | 15,433,405,900 |
| 2017-08-09 | 2017-08-07 | 7.075 | 2,166,877,234 | +3,123,868 | 4.58% | 15,329,709,903 |
| 2017-08-08 | 2017-08-04 | 6.986 | 2,163,753,366 | +2,133,277 | 4.58% | 15,116,264,778 |
| 2017-08-07 | 2017-08-03 | 6.986 | 2,161,620,089 | +2,015,107 | 4.57% | 15,101,361,425 |
| 2017-08-04 | 2017-08-02 | 6.986 | 2,159,604,982 | -2,875,090 | 4.57% | 15,087,283,623 |
| 2017-08-03 | 2017-08-01 | 6.933 | 2,162,480,072 | +6,650,305 | 4.57% | 14,992,629,865 |
| 2017-08-02 | 2017-07-31 | 6.809 | 2,155,829,767 | +12,522,045 | 4.56% | 14,679,620,629 |
| 2017-08-01 | 2017-07-28 | 6.703 | 2,143,307,722 | +4,838,744 | 4.53% | 14,366,910,192 |
| 2017-07-31 | 2017-07-27 | 6.774 | 2,138,468,978 | -12,475,682 | 4.52% | 14,485,762,711 |
| 2017-07-28 | 2017-07-26 | 6.756 | 2,150,944,660 | -1,498,891 | 4.55% | 14,532,229,176 |
| 2017-07-27 | 2017-07-25 | 6.650 | 2,152,443,551 | -11,874,655 | 4.55% | 14,313,942,027 |
| 2017-07-26 | 2017-07-24 | 6.650 | 2,164,318,206 | -39,213,163 | 4.58% | 14,392,909,544 |
| 2017-07-25 | 2017-07-21 | 6.650 | 2,203,531,369 | -16,720,750 | 4.66% | 14,653,680,584 |
| 2017-07-24 | 2017-07-20 | 6.650 | 2,220,252,119 | -15,170,407 | 4.70% | 14,764,875,066 |
| 2017-07-21 | 2017-07-19 | 6.668 | 2,235,422,526 | +3,085,421 | 4.73% | 14,905,296,223 |
| 2017-07-20 | 2017-07-18 | 6.650 | 2,232,337,105 | -19,259,423 | 4.72% | 14,845,241,303 |
| 2017-07-19 | 2017-07-17 | 6.703 | 2,251,596,528 | +919,916 | 4.76% | 15,092,786,152 |
| 2017-07-18 | 2017-07-14 | 6.721 | 2,250,676,612 | +27,705 | 4.76% | 15,126,426,203 |
| 2017-07-17 | 2017-07-13 | 6.721 | 2,250,648,907 | +1,896,371 | 4.76% | 15,126,240,002 |
| 2017-07-14 | 2017-07-12 | 6.632 | 2,248,752,536 | +5,380,968 | 4.76% | 14,914,633,032 |
| 2017-07-13 | 2017-07-11 | 6.473 | 2,243,371,568 | +1,368,283 | 4.74% | 14,521,849,621 |
| 2017-07-12 | 2017-07-10 | 6.349 | 2,242,003,285 | -1,321,354 | 4.74% | 14,235,421,523 |
| 2017-07-11 | 2017-07-07 | 6.385 | 2,243,324,639 | +1,190,180 | 4.74% | 14,323,164,065 |
| 2017-07-10 | 2017-07-06 | 6.509 | 2,242,134,459 | -3,217,726 | 4.74% | 14,593,152,145 |
| 2017-07-07 | 2017-07-05 | 7.220 | 2,245,352,185 | +16,120,289 | 4.75% | 16,211,780,106 |
| 2017-07-06 | 2017-07-04 | 7.164 | 2,229,231,896 | +120,875,988 | 4.71% | 15,970,940,312 |
| 2017-07-05 | 2017-07-03 | 7.202 | 2,108,355,908 | +10,151,739 | 4.69% | 15,183,412,779 |
| 2017-07-04 | 2017-06-30 | 7.127 | 2,098,204,169 | -2,553,116 | 4.67% | 14,954,125,750 |
| 2017-07-03 | 2017-06-29 | 7.146 | 2,100,757,285 | -499,768 | 4.67% | 15,011,414,306 |
| 2017-06-30 | 2017-06-28 | 7.108 | 2,101,257,053 | +2,768,607 | 4.68% | 14,936,782,456 |
| 2017-06-29 | 2017-06-27 | 7.127 | 2,098,488,446 | -6,636,986 | 4.67% | 14,956,151,822 |
| 2017-06-28 | 2017-06-26 | 7.164 | 2,105,125,432 | -379,393 | 4.68% | 15,081,801,352 |
| 2017-06-27 | 2017-06-23 | 7.090 | 2,105,504,825 | -24,125,360 | 4.69% | 14,927,797,167 |
| 2017-06-26 | 2017-06-22 | 7.071 | 2,129,630,185 | -1,058,111 | 4.74% | 15,059,213,800 |
| 2017-06-23 | 2017-06-21 | 7.053 | 2,130,688,296 | -5,500,135 | 4.74% | 15,027,046,801 |
| 2017-06-22 | 2017-06-20 | 7.108 | 2,136,188,431 | -9,459,049 | 4.75% | 15,185,092,102 |
| 2017-06-21 | 2017-06-19 | 7.146 | 2,145,647,480 | -7,425,586 | 4.77% | 15,332,186,877 |
| 2017-06-20 | 2017-06-16 | 7.090 | 2,153,073,066 | -2,127,507 | 4.79% | 15,265,050,753 |
| 2017-06-19 | 2017-06-15 | 7.034 | 2,155,200,573 | -14,177,826 | 4.80% | 15,159,818,523 |
| 2017-06-16 | 2017-06-14 | 7.127 | 2,169,378,399 | -13,528,129 | 4.83% | 15,461,392,107 |
| 2017-06-15 | 2017-06-13 | 7.127 | 2,182,906,528 | -10,962,115 | 4.86% | 15,557,808,531 |
| 2017-06-14 | 2017-06-12 | 7.108 | 2,193,868,643 | -24,746,577 | 4.88% | 15,595,111,798 |
| 2017-06-13 | 2017-06-09 | 7.220 | 2,218,615,220 | -55,204,480 | 4.94% | 16,018,735,202 |
| 2017-06-12 | 2017-06-08 | 7.239 | 2,273,819,700 | -23,986,714 | 5.06% | 16,459,632,521 |
| 2017-06-09 | 2017-06-07 | 7.239 | 2,297,806,414 | -55,205,555 | 5.11% | 16,633,266,560 |
| 2017-06-08 | 2017-06-06 | 7.295 | 2,353,011,969 | -18,892,842 | 5.24% | 17,164,245,280 |
| 2017-06-07 | 2017-06-05 | 7.295 | 2,371,904,811 | -85,442,056 | 5.28% | 17,302,060,718 |
| 2017-06-06 | 2017-06-02 | 7.369 | 2,457,346,867 | +35,026,750 | 5.47% | 18,108,236,519 |
| 2017-06-05 | 2017-06-01 | 7.313 | 2,422,320,117 | +29,829,701 | 5.39% | 17,714,895,512 |
| 2017-06-02 | 2017-05-31 | 7.257 | 2,392,490,416 | +68,059,265 | 5.32% | 17,363,182,199 |
| 2017-05-26 | 2017-05-24 | 7.183 | 2,324,431,151 | +40,166,837 | 5.17% | 16,696,233,141 |
| 2017-05-25 | 2017-05-23 | 7.183 | 2,284,264,314 | +30,058,627 | 5.08% | 16,407,717,443 |
| 2017-05-24 | 2017-05-22 | 7.220 | 2,254,205,687 | +30,125,800 | 5.02% | 16,275,703,720 |
| 2017-05-23 | 2017-05-19 | 7.164 | 2,224,079,887 | +53,000,127 | 4.95% | 15,934,029,648 |
| 2017-05-22 | 2017-05-18 | 7.183 | 2,171,079,760 | +17,420,407 | 4.83% | 15,594,720,379 |
| 2017-05-19 | 2017-05-17 | 7.257 | 2,153,659,353 | +36,106,357 | 4.79% | 15,629,897,403 |
| 2017-05-18 | 2017-05-16 | 7.276 | 2,117,552,996 | +38,123,700 | 4.71% | 15,407,265,071 |
| 2017-05-17 | 2017-05-15 | 7.239 | 2,079,429,296 | +94,916,152 | 4.63% | 15,052,487,260 |
| 2017-05-16 | 2017-05-12 | 7.071 | 1,984,513,144 | +41,872,497 | 4.42% | 14,033,050,403 |
| 2017-05-15 | 2017-05-11 | 7.034 | 1,942,640,647 | +11,304,430 | 4.32% | 13,664,658,423 |
| 2017-05-12 | 2017-05-10 | 7.053 | 1,931,336,217 | +69,870,790 | 4.30% | 13,621,081,871 |
| 2017-05-11 | 2017-05-09 | 6.960 | 1,861,465,427 | -2,592,882 | 4.14% | 12,955,109,420 |
| 2017-05-10 | 2017-05-08 | 6.885 | 1,864,058,309 | +15,705,075 | 4.15% | 12,834,404,598 |
| 2017-05-09 | 2017-05-05 | 6.848 | 1,848,353,234 | -2,252,181 | 4.11% | 12,657,481,437 |
| 2017-05-08 | 2017-05-04 | 6.922 | 1,850,605,415 | -8,027,993 | 4.12% | 12,810,653,282 |
| 2017-05-05 | 2017-05-02 | 6.978 | 1,858,633,408 | -1,248,883 | 4.14% | 12,969,986,247 |
| 2017-05-04 | 2017-04-28 | 7.015 | 1,859,882,291 | +32,410,223 | 4.14% | 13,047,920,990 |
| 2017-05-02 | 2017-04-27 | 7.034 | 1,827,472,068 | +78,804,815 | 4.07% | 12,854,555,281 |
| 2017-04-28 | 2017-04-26 | 7.053 | 1,748,667,253 | +34,337,823 | 3.89% | 12,332,777,487 |
| 2017-04-27 | 2017-04-25 | 7.015 | 1,714,329,430 | +44,613,160 | 3.81% | 12,026,801,407 |
| 2017-04-26 | 2017-04-24 | 6.885 | 1,669,716,270 | +8,026,381 | 3.72% | 11,496,321,799 |
| 2017-04-25 | 2017-04-21 | 6.848 | 1,661,689,889 | +38,295,663 | 3.70% | 11,379,215,042 |
| 2017-04-24 | 2017-04-20 | 6.792 | 1,623,394,226 | +1,718,020 | 3.61% | 11,026,339,752 |
| 2017-04-21 | 2017-04-19 | 6.755 | 1,621,676,206 | +372,945 | 3.61% | 10,954,316,340 |
| 2017-04-20 | 2017-04-18 | 6.792 | 1,621,303,261 | -2,290,335 | 3.61% | 11,012,137,601 |
| 2017-04-19 | 2017-04-13 | 6.904 | 1,623,593,596 | +4,812,820 | 3.61% | 11,208,971,063 |
| 2017-04-18 | 2017-04-12 | 6.904 | 1,618,780,776 | -1,410,635 | 3.60% | 11,175,744,300 |
| 2017-04-13 | 2017-04-11 | 6.867 | 1,620,191,411 | +2,735,289 | 3.61% | 11,125,183,947 |
| 2017-04-12 | 2017-04-10 | 6.941 | 1,617,456,122 | +4,616,136 | 3.60% | 11,226,796,449 |
| 2017-04-11 | 2017-04-07 | 6.941 | 1,612,839,986 | +2,568,163 | 3.59% | 11,194,755,753 |
| 2017-04-10 | 2017-04-06 | 6.960 | 1,610,271,823 | -3,278,048 | 3.58% | 11,206,895,041 |
| 2017-04-07 | 2017-04-05 | 7.015 | 1,613,549,871 | +3,438,726 | 3.59% | 11,319,786,920 |
| 2017-03-31 | 2017-03-29 | 7.313 | 1,610,111,145 | +2,690,687 | 3.58% | 11,775,054,212 |
| 2017-03-30 | 2017-03-28 | 7.276 | 1,607,420,458 | -1,532,085 | 3.58% | 11,695,552,897 |
| 2017-03-29 | 2017-03-27 | 7.202 | 1,608,952,543 | -9,961,504 | 3.58% | 11,586,938,671 |
| 2017-03-28 | 2017-03-24 | 7.295 | 1,618,914,047 | -6,022,473 | 3.60% | 11,809,305,757 |
| 2017-03-27 | 2017-03-23 | 7.332 | 1,624,936,520 | -76,309 | 3.62% | 11,913,712,896 |
| 2017-03-24 | 2017-03-22 | 7.313 | 1,625,012,829 | -11,612,889 | 3.62% | 11,884,033,109 |
| 2017-03-23 | 2017-03-21 | 7.425 | 1,636,625,718 | -19,176,044 | 3.64% | 12,151,692,632 |
| 2017-03-22 | 2017-03-20 | 7.388 | 1,655,801,762 | +1,045,751 | 3.68% | 12,232,447,371 |
| 2017-03-21 | 2017-03-17 | 7.388 | 1,654,756,011 | -1,077,994 | 3.68% | 12,224,721,751 |
| 2017-03-20 | 2017-03-16 | 7.443 | 1,655,834,005 | -5,897,262 | 3.68% | 12,325,124,000 |
| 2017-03-17 | 2017-03-15 | 7.239 | 1,661,731,267 | -1,283,276 | 3.70% | 12,028,871,948 |
| 2017-03-16 | 2017-03-14 | 7.313 | 1,663,014,543 | +3,398,423 | 3.70% | 12,161,946,993 |
| 2017-03-15 | 2017-03-13 | 7.257 | 1,659,616,120 | +6,098,244 | 3.69% | 12,044,444,098 |
| 2017-03-14 | 2017-03-10 | 7.034 | 1,653,517,876 | -20,111,094 | 3.68% | 11,630,950,381 |
| 2017-03-13 | 2017-03-09 | 7.034 | 1,673,628,970 | -14,837,735 | 3.72% | 11,772,413,101 |
| 2017-03-10 | 2017-03-08 | 7.127 | 1,688,466,705 | -56,302,358 | 3.76% | 12,033,882,977 |
| 2017-03-09 | 2017-03-07 | 7.108 | 1,744,769,063 | -51,724,375 | 3.88% | 12,402,688,140 |
| 2017-03-08 | 2017-03-06 | 7.090 | 1,796,493,438 | -36,486,826 | 4.00% | 12,736,940,488 |
| 2017-03-07 | 2017-03-03 | 7.053 | 1,832,980,264 | -28,805,982 | 4.08% | 12,927,409,543 |
| 2017-03-06 | 2017-03-02 | 7.183 | 1,861,786,246 | -24,428,444 | 4.14% | 13,373,085,801 |
| 2017-03-03 | 2017-03-01 | 7.257 | 1,886,214,690 | -13,870,443 | 4.20% | 13,688,953,197 |
| 2017-03-02 | 2017-02-28 | 7.313 | 1,900,085,133 | -2,703,046 | 4.23% | 13,895,690,069 |
| 2017-03-01 | 2017-02-27 | 7.313 | 1,902,788,179 | -200,982 | 4.23% | 13,915,457,967 |
| 2017-02-28 | 2017-02-24 | 7.388 | 1,902,989,161 | +570,702 | 4.23% | 14,058,575,908 |
| 2017-02-27 | 2017-02-23 | 7.518 | 1,902,418,459 | +16,095,217 | 4.23% | 14,302,169,644 |
| 2017-02-24 | 2017-02-22 | 7.481 | 1,886,323,242 | +42,345,396 | 4.20% | 14,110,963,799 |
| 2017-02-23 | 2017-02-21 | 7.350 | 1,843,977,846 | -604,558 | 4.10% | 13,553,994,448 |
| 2017-02-22 | 2017-02-20 | 7.462 | 1,844,582,404 | -14,148,271 | 4.10% | 13,764,389,157 |
| 2017-02-21 | 2017-02-17 | 7.350 | 1,858,730,675 | -6,822,102 | 4.14% | 13,662,433,799 |
| 2017-02-20 | 2017-02-16 | 7.499 | 1,865,552,777 | -3,810,059 | 4.15% | 13,990,302,171 |
| 2017-02-17 | 2017-02-15 | 7.388 | 1,869,362,836 | -9,801,364 | 4.16% | 13,810,157,129 |
| 2017-02-16 | 2017-02-14 | 7.108 | 1,879,164,200 | +11,813,870 | 4.18% | 13,358,035,760 |
| 2017-02-15 | 2017-02-13 | 7.071 | 1,867,350,330 | +10,969,102 | 4.16% | 13,204,559,204 |
| 2017-02-14 | 2017-02-10 | 6.960 | 1,856,381,228 | +11,232,420 | 4.13% | 12,919,725,279 |
| 2017-02-13 | 2017-02-09 | 6.922 | 1,845,148,808 | -2,398,886 | 4.11% | 12,772,880,399 |
| 2017-02-10 | 2017-02-08 | 6.755 | 1,847,547,694 | +5,088,498 | 4.11% | 12,480,063,417 |
| 2017-02-09 | 2017-02-07 | 6.606 | 1,842,459,196 | +5,735,509 | 4.10% | 12,171,405,747 |
| 2017-02-08 | 2017-02-06 | 6.587 | 1,836,723,687 | +4,646,768 | 4.09% | 12,099,337,680 |
| 2017-02-07 | 2017-02-03 | 6.513 | 1,832,076,919 | +21,950,025 | 4.08% | 11,932,357,497 |
| 2017-01-26 | 2017-01-24 | 6.569 | 1,810,126,894 | +13,243,314 | 4.03% | 11,890,448,469 |
| 2017-01-25 | 2017-01-23 | 6.550 | 1,796,883,580 | +1,680,940 | 4.00% | 11,770,017,602 |
| 2017-01-24 | 2017-01-20 | 6.532 | 1,795,202,640 | +11,131,392 | 3.99% | 11,725,600,772 |
| 2017-01-23 | 2017-01-19 | 6.606 | 1,784,071,248 | +1,198,906 | 3.97% | 11,785,691,150 |
| 2017-01-20 | 2017-01-18 | 6.587 | 1,782,872,342 | +1,826,034 | 3.97% | 11,744,594,279 |
| 2017-01-19 | 2017-01-17 | 6.532 | 1,781,046,308 | +8,905,006 | 3.96% | 11,633,136,839 |
| 2017-01-18 | 2017-01-16 | 6.513 | 1,772,141,302 | +2,782,042 | 3.94% | 11,541,995,498 |
| 2017-01-17 | 2017-01-13 | 6.587 | 1,769,359,260 | -2,024,867 | 3.94% | 11,655,577,437 |
| 2017-01-16 | 2017-01-12 | 6.550 | 1,771,384,127 | -2,739,588 | 3.94% | 11,602,990,080 |
| 2017-01-13 | 2017-01-11 | 6.569 | 1,774,123,715 | -3,784,265 | 3.95% | 11,653,949,058 |
| 2017-01-12 | 2017-01-10 | 6.532 | 1,777,907,980 | +21,562,571 | 3.96% | 11,612,638,439 |
| 2017-01-11 | 2017-01-09 | 6.513 | 1,756,345,409 | +20,056,818 | 3.91% | 11,439,116,497 |
| 2017-01-10 | 2017-01-06 | 6.550 | 1,736,288,591 | +20,988,106 | 3.86% | 11,373,105,918 |
| 2017-01-09 | 2017-01-05 | 6.513 | 1,715,300,485 | -756,101 | 3.82% | 11,171,790,000 |
| 2017-01-06 | 2017-01-04 | 6.439 | 1,716,056,586 | +7,047,804 | 3.82% | 11,048,980,622 |
| 2017-01-05 | 2017-01-03 | 6.476 | 1,709,008,782 | +8,949,609 | 3.80% | 11,067,207,359 |
| 2017-01-04 | 2016-12-30 | 6.401 | 1,700,059,173 | +9,455,288 | 3.78% | 10,882,708,317 |
| 2017-01-03 | 2016-12-29 | 6.327 | 1,690,603,885 | +26,939,107 | 3.76% | 10,696,342,198 |
| 2016-12-30 | 2016-12-28 | 6.308 | 1,663,664,778 | +14,897,385 | 3.70% | 10,494,941,668 |
| 2016-12-29 | 2016-12-23 | 6.234 | 1,648,767,393 | -10,638,610 | 3.67% | 10,278,238,850 |
| 2016-12-28 | 2016-12-22 | 6.253 | 1,659,406,003 | +30,376,221 | 3.69% | 10,375,438,082 |
| 2016-12-23 | 2016-12-21 | 6.290 | 1,629,029,782 | +22,997,389 | 3.63% | 10,246,138,763 |
| 2016-12-22 | 2016-12-20 | 6.290 | 1,606,032,393 | -228,389 | 3.57% | 10,101,491,659 |
| 2016-12-21 | 2016-12-19 | 6.364 | 1,606,260,782 | +2,262,391 | 3.57% | 10,222,489,442 |
| 2016-12-20 | 2016-12-16 | 6.439 | 1,603,998,391 | -1,949,095 | 3.57% | 10,327,484,119 |
| 2016-12-19 | 2016-12-15 | 6.420 | 1,605,947,486 | +8,101,078 | 3.57% | 10,310,149,048 |
| 2016-12-16 | 2016-12-14 | 6.550 | 1,597,846,408 | -2,150,615 | 3.56% | 10,466,276,478 |
| 2016-12-15 | 2016-12-13 | 6.550 | 1,599,997,023 | +275,141 | 3.56% | 10,480,363,521 |
| 2016-12-14 | 2016-12-12 | 6.587 | 1,599,721,882 | +13,531,890 | 3.56% | 10,538,098,562 |
| 2016-12-13 | 2016-12-09 | 6.699 | 1,586,189,992 | -7,731,357 | 3.53% | 10,626,058,803 |
| 2016-12-12 | 2016-12-08 | 6.699 | 1,593,921,349 | -11,193,191 | 3.55% | 10,677,852,002 |
| 2016-12-09 | 2016-12-07 | 6.625 | 1,605,114,540 | +1,481,033 | 3.57% | 10,633,360,443 |
| 2016-12-08 | 2016-12-06 | 6.587 | 1,603,633,507 | +315,983 | 3.57% | 10,563,866,222 |
| 2016-12-07 | 2016-12-05 | 6.550 | 1,603,317,524 | +7,714,698 | 3.57% | 10,502,113,598 |
| 2016-12-06 | 2016-12-02 | 6.587 | 1,595,602,826 | -1,184,397 | 3.55% | 10,510,964,459 |
| 2016-12-05 | 2016-12-01 | 6.625 | 1,596,787,223 | -6,146,609 | 3.55% | 10,578,194,683 |
| 2016-12-02 | 2016-11-30 | 6.569 | 1,602,933,832 | -2,061,946 | 3.57% | 10,529,428,733 |
| 2016-12-01 | 2016-11-29 | 6.532 | 1,604,995,778 | -528,249 | 3.57% | 10,483,239,783 |
| 2016-11-30 | 2016-11-28 | 6.587 | 1,605,524,027 | -2,969,589 | 3.57% | 10,576,319,940 |
| 2016-11-29 | 2016-11-25 | 6.513 | 1,608,493,616 | +8,171,475 | 3.58% | 10,476,154,499 |
| 2016-11-28 | 2016-11-24 | 6.439 | 1,600,322,141 | +6,867,780 | 3.56% | 10,303,814,262 |
| 2016-11-25 | 2016-11-23 | 6.439 | 1,593,454,361 | +17,298,958 | 3.55% | 10,259,595,459 |
| 2016-11-24 | 2016-11-22 | 6.383 | 1,576,155,403 | +14,084,322 | 3.51% | 10,060,224,303 |
| 2016-11-23 | 2016-11-21 | 6.253 | 1,562,071,081 | +14,910,820 | 3.48% | 9,766,851,362 |
| 2016-11-22 | 2016-11-18 | 6.253 | 1,547,160,261 | +6,332,007 | 3.44% | 9,673,621,441 |
| 2016-11-21 | 2016-11-17 | 6.253 | 1,540,828,254 | +5,976,258 | 3.43% | 9,634,030,560 |
| 2016-11-18 | 2016-11-16 | 6.253 | 1,534,851,996 | +5,288,405 | 3.42% | 9,596,663,999 |
| 2016-11-17 | 2016-11-15 | 6.308 | 1,529,563,591 | +8,936,174 | 3.40% | 9,648,987,511 |
| 2016-11-16 | 2016-11-14 | 6.290 | 1,520,627,417 | +12,648,967 | 3.38% | 9,564,318,402 |
| 2016-11-15 | 2016-11-11 | 6.364 | 1,507,978,450 | +12,734,411 | 3.36% | 9,597,005,640 |
| 2016-11-14 | 2016-11-10 | 6.439 | 1,495,244,039 | +9,043,114 | 3.33% | 9,627,259,699 |
| 2016-11-11 | 2016-11-09 | 6.327 | 1,486,200,925 | +29,124,651 | 3.31% | 9,403,097,798 |
| 2016-11-10 | 2016-11-08 | 6.550 | 1,457,076,274 | -51,051 | 3.24% | 9,544,198,402 |
| 2016-11-09 | 2016-11-07 | 6.476 | 1,457,127,325 | -1,407,411 | 3.24% | 9,436,072,198 |
| 2016-11-08 | 2016-11-04 | 6.401 | 1,458,534,736 | +1,095,190 | 3.25% | 9,336,620,957 |
| 2016-11-07 | 2016-11-03 | 6.401 | 1,457,439,546 | +4,876,768 | 3.24% | 9,329,610,240 |
| 2016-11-04 | 2016-11-02 | 6.420 | 1,452,562,778 | +1,880,310 | 3.23% | 9,325,422,452 |
| 2016-11-03 | 2016-11-01 | 6.550 | 1,450,682,468 | -1,389,140 | 3.23% | 9,502,317,442 |
| 2016-11-02 | 2016-10-31 | 6.476 | 1,452,071,608 | -234,300 | 3.23% | 9,403,332,361 |
| 2016-11-01 | 2016-10-28 | 6.401 | 1,452,305,908 | +108,015 | 3.23% | 9,296,747,922 |
| 2016-10-31 | 2016-10-27 | 6.476 | 1,452,197,893 | -532,549 | 3.23% | 9,404,150,158 |
| 2016-10-28 | 2016-10-26 | 6.550 | 1,452,730,442 | +23,108 | 3.23% | 9,515,732,162 |
| 2016-10-27 | 2016-10-25 | 6.643 | 1,452,707,334 | -742,129 | 3.23% | 9,650,745,299 |
| 2016-10-26 | 2016-10-24 | 6.662 | 1,453,449,463 | -781,357 | 3.23% | 9,682,722,181 |
| 2016-10-25 | 2016-10-20 | 6.476 | 1,454,230,820 | -2,797,626 | 3.24% | 9,417,314,997 |
| 2016-10-24 | 2016-10-19 | 6.457 | 1,457,028,446 | +373,482 | 3.24% | 9,408,318,567 |
| 2016-10-20 | 2016-10-18 | 6.513 | 1,456,654,964 | +2,195,218 | 3.24% | 9,487,226,000 |
| 2016-10-19 | 2016-10-17 | 6.364 | 1,454,459,746 | +7,632,478 | 3.24% | 9,256,404,417 |
| 2016-10-18 | 2016-10-14 | 6.401 | 1,446,827,268 | +7,533,599 | 3.22% | 9,261,677,119 |
| 2016-10-17 | 2016-10-13 | 6.346 | 1,439,293,669 | +2,011,970 | 3.20% | 9,133,101,892 |
| 2016-10-14 | 2016-10-12 | 6.457 | 1,437,281,699 | +609,931 | 3.20% | 9,280,809,947 |
| 2016-10-13 | 2016-10-11 | 6.643 | 1,436,671,768 | +1,667,506 | 3.20% | 9,544,216,503 |
| 2016-09-30 | 2016-09-28 | 6.736 | 1,435,004,262 | +85,231,401 | 3.19% | 9,666,656,139 |
| 2016-09-29 | 2016-09-27 | 6.699 | 1,349,772,861 | +71,048,738 | 3.00% | 9,042,274,799 |
| 2016-09-28 | 2016-09-26 | 6.569 | 1,278,724,123 | +59,736,784 | 2.85% | 8,399,744,427 |
| 2016-09-27 | 2016-09-23 | 6.643 | 1,218,987,339 | -76,576,279 | 2.71% | 8,098,077,332 |
| 2016-09-26 | 2016-09-22 | 6.755 | 1,295,563,618 | -85,899,908 | 2.88% | 8,751,447,211 |
| 2016-09-23 | 2016-09-21 | 6.829 | 1,381,463,526 | +65,271,850 | 3.07% | 9,434,524,052 |
| 2016-09-22 | 2016-09-20 | 6.736 | 1,316,191,676 | +60,555,759 | 2.93% | 8,866,295,859 |
| 2016-09-21 | 2016-09-19 | 6.718 | 1,255,635,917 | +72,991,384 | 2.79% | 8,435,006,871 |
| 2016-09-14 | 2016-09-12 | 6.625 | 1,182,644,533 | +46,610,621 | 2.63% | 7,834,634,402 |
| 2016-09-13 | 2016-09-09 | 6.922 | 1,136,033,912 | +77,279,716 | 2.53% | 7,864,094,877 |
| 2016-09-12 | 2016-09-08 | 6.885 | 1,058,754,196 | +58,778,090 | 2.36% | 7,289,728,897 |
| 2016-09-09 | 2016-09-07 | 6.885 | 999,976,106 | +57,411,520 | 2.23% | 6,885,030,297 |
| 2016-09-08 | 2016-09-06 | 6.885 | 942,564,586 | +75,117,279 | 2.10% | 6,489,740,797 |
| 2016-09-07 | 2016-09-05 | 6.792 | 867,447,307 | +50,621,661 | 1.93% | 5,891,833,647 |
| 2016-09-06 | 2016-09-02 | 6.643 | 816,825,646 | +64,266,940 | 1.82% | 5,426,403,570 |
| 2016-09-05 | 2016-09-01 | 6.606 | 752,558,706 | +56,525,909 | 1.67% | 4,971,451,948 |
| 2016-09-02 | 2016-08-31 | 6.494 | 696,032,797 | +59,552,462 | 1.55% | 4,520,324,782 |
| 2016-09-01 | 2016-08-30 | 6.420 | 636,480,335 | +15,020,446 | 1.42% | 4,086,190,350 |
| 2016-08-31 | 2016-08-29 | 6.327 | 621,459,889 | -634,651 | 1.38% | 3,931,936,803 |
| 2016-08-30 | 2016-08-26 | 6.346 | 622,094,540 | -3,315,128 | 1.38% | 3,947,528,529 |
| 2016-08-29 | 2016-08-25 | 6.346 | 625,409,668 | -3,094,262 | 1.39% | 3,968,564,821 |
| 2016-08-26 | 2016-08-24 | 6.346 | 628,503,930 | -13,169,156 | 1.40% | 3,988,199,598 |
| 2016-08-25 | 2016-08-23 | 6.457 | 641,673,086 | -9,062,997 | 1.43% | 4,143,409,022 |
| 2016-08-24 | 2016-08-22 | 6.420 | 650,736,083 | -7,852,806 | 1.45% | 4,177,711,952 |
| 2016-08-23 | 2016-08-19 | 6.420 | 658,588,889 | -1,182,247 | 1.47% | 4,228,126,801 |
| 2016-08-22 | 2016-08-18 | 6.457 | 659,771,136 | -4,875,156 | 1.47% | 4,260,271,682 |
| 2016-08-19 | 2016-08-17 | 6.439 | 664,646,292 | -5,768,290 | 1.48% | 4,279,383,361 |
| 2016-08-18 | 2016-08-16 | 6.457 | 670,414,582 | -2,730,990 | 1.49% | 4,328,998,501 |
| 2016-08-17 | 2016-08-15 | 6.476 | 673,145,572 | -5,996,141 | 1.50% | 4,359,159,360 |
| 2016-08-16 | 2016-08-12 | 6.327 | 679,141,713 | -1,974,890 | 1.51% | 4,296,885,999 |
| 2016-08-15 | 2016-08-11 | 6.271 | 681,116,603 | -860,891 | 1.52% | 4,271,357,051 |
| 2016-08-12 | 2016-08-10 | 6.141 | 681,977,494 | +1,485,870 | 1.52% | 4,187,921,103 |
| 2016-08-11 | 2016-08-09 | 6.159 | 680,491,624 | +916,779 | 1.51% | 4,191,459,619 |
| 2016-08-10 | 2016-08-08 | 6.159 | 679,574,845 | +1,604,094 | 1.51% | 4,185,812,757 |
| 2016-08-09 | 2016-08-05 | 6.085 | 677,970,751 | +971,592 | 1.51% | 4,125,467,967 |
| 2016-08-08 | 2016-08-04 | 5.992 | 676,999,159 | +1,468,135 | 1.51% | 4,056,565,657 |
| 2016-08-05 | 2016-08-03 | 5.992 | 675,531,024 | +2,390,288 | 1.50% | 4,047,768,621 |
| 2016-08-04 | 2016-08-01 | 6.066 | 673,140,736 | -4,967,586 | 1.50% | 4,083,550,983 |
| 2016-08-03 | 2016-07-29 | 5.936 | 678,108,322 | +341,239 | 1.51% | 4,025,355,730 |
| 2016-08-01 | 2016-07-28 | 5.992 | 677,767,083 | -4,779,501 | 1.51% | 4,061,167,043 |
| 2016-07-29 | 2016-07-27 | 6.048 | 682,546,584 | -8,066,686 | 1.52% | 4,127,909,499 |
| 2016-07-28 | 2016-07-26 | 5.973 | 690,613,270 | -3,413,469 | 1.54% | 4,125,289,773 |
| 2016-07-27 | 2016-07-25 | 5.955 | 694,026,739 | -1,050,587 | 1.54% | 4,132,764,802 |
| 2016-07-26 | 2016-07-22 | 5.936 | 695,077,326 | -1,647,622 | 1.55% | 4,126,086,359 |
| 2016-07-25 | 2016-07-21 | 5.918 | 696,724,948 | +2,972,813 | 1.55% | 4,122,901,797 |
| 2016-07-22 | 2016-07-20 | 5.936 | 693,752,135 | -4,885,904 | 1.54% | 4,118,219,820 |
| 2016-07-21 | 2016-07-19 | 5.899 | 698,638,039 | -655,072 | 1.55% | 4,121,221,901 |
| 2016-07-20 | 2016-07-18 | 5.955 | 699,293,111 | +2,487,555 | 1.56% | 4,164,124,800 |
| 2016-07-19 | 2016-07-15 | 5.918 | 696,805,556 | -2,815,897 | 1.55% | 4,123,378,799 |
| 2016-07-18 | 2016-07-14 | 5.899 | 699,621,453 | -4,533,917 | 1.56% | 4,127,022,998 |
| 2016-07-15 | 2016-07-13 | 5.787 | 704,155,370 | -1,798,627 | 1.57% | 4,075,148,070 |
| 2016-07-14 | 2016-07-12 | 5.825 | 705,953,997 | -1,711,034 | 1.57% | 4,111,830,918 |
| 2016-07-13 | 2016-07-11 | 5.750 | 707,665,031 | +1,218,252 | 1.57% | 4,069,122,120 |
| 2016-07-12 | 2016-07-08 | 5.638 | 706,446,779 | -369,184 | 1.57% | 3,983,241,028 |
| 2016-07-11 | 2016-07-07 | 5.694 | 706,815,963 | +1,707,272 | 1.57% | 4,024,781,281 |
| 2016-07-08 | 2016-07-06 | 5.638 | 705,108,691 | +3,258,702 | 1.57% | 3,975,696,331 |
| 2016-07-07 | 2016-07-05 | 5.731 | 701,849,989 | +178,412 | 1.56% | 4,022,624,762 |
| 2016-07-06 | 2016-07-04 | 5.843 | 701,671,577 | -621,754 | 1.56% | 4,099,945,101 |
| 2016-07-05 | 2016-06-30 | 5.750 | 702,293,331 | +1,750,263 | 1.56% | 4,038,234,479 |
| 2016-07-04 | 2016-06-29 | 5.638 | 700,543,068 | +2,037,226 | 1.56% | 3,949,953,448 |
| 2016-06-30 | 2016-06-28 | 5.527 | 698,505,842 | +19,046,534 | 1.55% | 3,860,477,279 |
| 2016-06-29 | 2016-06-27 | 5.601 | 679,459,308 | +29,571,219 | 1.51% | 3,805,786,812 |
| 2016-06-28 | 2016-06-24 | 5.545 | 649,888,089 | +16,877,649 | 1.45% | 3,603,871,939 |
| 2016-06-27 | 2016-06-23 | 5.694 | 633,010,440 | +8,022,082 | 1.41% | 3,604,514,758 |
| 2016-06-24 | 2016-06-22 | 5.713 | 624,988,358 | +17,231,785 | 1.39% | 3,570,465,260 |
| 2016-06-23 | 2016-06-21 | 5.638 | 607,756,573 | +16,512,227 | 1.35% | 3,426,784,563 |
| 2016-06-22 | 2016-06-20 | 5.583 | 591,244,346 | +12,966,562 | 1.32% | 3,300,675,003 |
| 2016-06-21 | 2016-06-17 | 5.508 | 578,277,784 | +15,601,897 | 1.29% | 3,185,244,158 |
| 2016-06-20 | 2016-06-16 | 5.508 | 562,675,887 | +13,165,393 | 1.25% | 3,099,306,478 |
| 2016-06-17 | 2016-06-15 | 6.385 | 549,510,494 | +16,047,389 | 1.22% | 3,508,635,799 |
| 2016-06-16 | 2016-06-14 | 6.385 | 533,463,105 | +38,301,210 | 1.19% | 3,406,172,890 |
| 2016-06-15 | 2016-06-13 | 6.345 | 495,161,895 | -1,731,434 | 1.18% | 3,141,920,317 |
| 2016-06-08 | 2016-06-06 | 6.465 | 496,893,329 | -282,037 | 1.18% | 3,212,208,999 |
| 2016-06-07 | 2016-06-03 | 6.405 | 497,175,366 | -1,122,114 | 1.18% | 3,184,364,261 |
| 2016-06-06 | 2016-06-02 | 6.365 | 498,297,480 | -3,290,930 | 1.19% | 3,171,728,002 |
| 2016-06-03 | 2016-06-01 | 6.305 | 501,588,410 | +2,278,916 | 1.19% | 3,162,743,868 |
| 2016-06-02 | 2016-05-31 | 6.286 | 499,309,494 | -723,441 | 1.19% | 3,138,442,482 |
| 2016-06-01 | 2016-05-30 | 6.286 | 500,032,935 | +1,740,985 | 1.19% | 3,142,989,718 |
| 2016-05-31 | 2016-05-27 | 6.246 | 498,291,950 | +2,949,068 | 1.19% | 3,112,223,563 |
| 2016-05-30 | 2016-05-26 | 6.186 | 495,342,882 | +4,286,857 | 1.18% | 3,064,245,683 |
| 2016-05-27 | 2016-05-25 | 6.226 | 491,056,025 | -1,860,637 | 1.17% | 3,057,261,933 |
| 2016-05-26 | 2016-05-24 | 6.027 | 492,916,662 | -81,947 | 1.17% | 2,970,799,858 |
| 2016-05-25 | 2016-05-23 | 6.027 | 492,998,609 | +3,307,521 | 1.17% | 2,971,293,751 |
| 2016-05-24 | 2016-05-20 | 5.987 | 489,691,088 | +2,578,550 | 1.16% | 2,931,878,462 |
| 2016-05-23 | 2016-05-19 | 5.908 | 487,112,538 | +2,563,467 | 1.16% | 2,877,683,487 |
| 2016-05-20 | 2016-05-18 | 5.947 | 484,549,071 | +2,320,141 | 1.15% | 2,881,815,818 |
| 2016-05-19 | 2016-05-17 | 6.007 | 482,228,930 | +21,165,822 | 1.15% | 2,896,793,060 |
| 2016-05-18 | 2016-05-16 | 5.928 | 461,063,108 | +9,310,730 | 1.10% | 2,732,963,961 |
| 2016-05-17 | 2016-05-13 | 5.928 | 451,752,378 | +7,354,069 | 1.07% | 2,677,774,359 |
| 2016-05-16 | 2016-05-12 | 5.967 | 444,398,309 | +4,260,211 | 1.06% | 2,651,861,997 |
| 2016-05-13 | 2016-05-11 | 6.007 | 440,138,098 | +4,679,999 | 1.05% | 2,643,949,602 |
| 2016-05-12 | 2016-05-10 | 6.067 | 435,458,099 | +3,951,530 | 1.04% | 2,641,821,552 |
| 2016-05-11 | 2016-05-09 | 6.007 | 431,506,569 | +14,169,704 | 1.03% | 2,592,099,222 |
| 2016-05-10 | 2016-05-06 | 6.007 | 417,336,865 | +15,502,968 | 0.99% | 2,506,980,521 |
| 2016-05-09 | 2016-05-05 | 6.107 | 401,833,897 | +8,216,769 | 0.96% | 2,453,817,232 |
| 2016-05-06 | 2016-05-04 | 6.126 | 393,617,128 | +11,158,799 | 0.94% | 2,411,470,603 |
| 2016-05-05 | 2016-05-03 | 6.206 | 382,458,329 | +5,377,801 | 0.91% | 2,373,536,882 |
| 2016-05-04 | 2016-04-29 | 6.305 | 377,080,528 | +751,595 | 0.90% | 2,377,664,842 |
| 2016-05-03 | 2016-04-28 | 6.425 | 376,328,933 | +709,365 | 0.90% | 2,417,839,112 |
| 2016-04-29 | 2016-04-27 | 6.365 | 375,619,568 | +195,063 | 0.89% | 2,390,867,202 |
| 2016-04-28 | 2016-04-26 | 6.365 | 375,424,505 | -370,519 | 0.89% | 2,389,625,601 |
| 2016-04-27 | 2016-04-25 | 6.305 | 375,795,024 | -4,031,968 | 0.89% | 2,369,559,152 |
| 2016-04-26 | 2016-04-22 | 6.365 | 379,826,992 | -5,755,358 | 0.90% | 2,417,648,001 |
| 2016-04-25 | 2016-04-21 | 6.484 | 385,582,350 | +221,708 | 0.92% | 2,500,299,380 |
| 2016-04-22 | 2016-04-20 | 6.445 | 385,360,642 | -2,442,810 | 0.92% | 2,483,531,280 |
| 2016-04-21 | 2016-04-19 | 6.484 | 387,803,452 | -1,644,962 | 0.92% | 2,514,702,062 |
| 2016-04-20 | 2016-04-18 | 6.345 | 389,448,414 | -1,031,621 | 0.93% | 2,471,143,068 |
| 2016-04-19 | 2016-04-15 | 6.445 | 390,480,035 | -1,565,530 | 0.93% | 2,516,524,199 |
| 2016-04-18 | 2016-04-14 | 6.445 | 392,045,565 | -10,419,772 | 0.93% | 2,526,613,561 |
| 2016-04-15 | 2016-04-13 | 6.385 | 402,465,337 | -3,886,677 | 0.96% | 2,569,749,449 |
| 2016-04-14 | 2016-04-12 | 6.166 | 406,352,014 | -255,894 | 0.97% | 2,505,655,602 |
| 2016-04-13 | 2016-04-11 | 6.146 | 406,607,908 | +1,711,827 | 0.97% | 2,499,145,650 |
| 2016-04-12 | 2016-04-08 | 6.126 | 404,896,081 | +1,115,075 | 0.96% | 2,480,570,399 |
| 2016-04-11 | 2016-04-07 | 6.067 | 403,781,006 | +4,229,545 | 0.96% | 2,449,644,103 |
| 2016-04-08 | 2016-04-06 | 6.126 | 399,551,461 | +5,057,556 | 0.95% | 2,447,826,921 |
| 2016-04-07 | 2016-04-05 | 6.186 | 394,493,905 | +2,754,508 | 0.94% | 2,440,382,792 |
| 2016-04-06 | 2016-04-01 | 6.345 | 391,739,397 | -6,936,292 | 0.93% | 2,485,679,902 |
| 2016-04-05 | 2016-03-31 | 6.405 | 398,675,689 | -1,504,699 | 0.95% | 2,553,482,539 |
| 2016-04-01 | 2016-03-30 | 6.465 | 400,180,388 | -3,982,699 | 0.95% | 2,587,000,003 |
| 2016-03-31 | 2016-03-29 | 6.266 | 404,163,087 | -779,246 | 0.96% | 2,532,354,298 |
| 2016-03-30 | 2016-03-24 | 6.246 | 404,942,333 | -2,263,835 | 0.96% | 2,529,182,079 |
| 2016-03-29 | 2016-03-23 | 6.325 | 407,206,168 | -2,143,679 | 0.97% | 2,575,720,502 |
| 2016-03-24 | 2016-03-22 | 6.345 | 409,349,847 | +322,255 | 0.97% | 2,597,422,407 |
| 2016-03-23 | 2016-03-21 | 6.345 | 409,027,592 | -41,727 | 0.97% | 2,595,377,622 |
| 2016-03-22 | 2016-03-18 | 6.365 | 409,069,319 | +470,564 | 0.97% | 2,603,779,200 |
| 2016-03-21 | 2016-03-17 | 6.325 | 408,598,755 | -5,530 | 0.97% | 2,584,529,099 |
| 2016-03-18 | 2016-03-16 | 6.226 | 408,604,285 | +588,707 | 0.97% | 2,543,926,278 |
| 2016-03-17 | 2016-03-15 | 6.226 | 408,015,578 | -8,366,082 | 0.97% | 2,540,261,052 |
| 2016-03-16 | 2016-03-14 | 6.266 | 416,381,660 | +336,835 | 0.99% | 2,608,911,897 |
| 2016-03-15 | 2016-03-11 | 6.186 | 416,044,825 | +1,180,431 | 0.99% | 2,573,699,159 |
| 2016-03-14 | 2016-03-10 | 6.126 | 414,864,394 | -4,454,269 | 0.99% | 2,541,640,643 |
| 2016-03-11 | 2016-03-09 | 6.146 | 419,318,663 | -147,302 | 1.00% | 2,577,270,122 |
| 2016-03-10 | 2016-03-08 | 6.166 | 419,465,965 | +613,844 | 1.00% | 2,586,519,098 |
| 2016-03-09 | 2016-03-07 | 6.266 | 418,852,121 | -7,498,355 | 1.00% | 2,624,391,002 |
| 2016-03-08 | 2016-03-04 | 6.166 | 426,350,476 | -162,384 | 1.01% | 2,628,970,502 |
| 2016-03-07 | 2016-03-03 | 6.087 | 426,512,860 | -6,897,582 | 1.01% | 2,596,036,678 |
| 2016-03-04 | 2016-03-02 | 6.107 | 433,410,442 | -4,532,696 | 1.03% | 2,646,640,860 |
| 2016-03-03 | 2016-03-01 | 5.888 | 437,943,138 | -1,142,727 | 1.04% | 2,578,497,438 |
| 2016-03-02 | 2016-02-29 | 5.788 | 439,085,865 | +253,381 | 1.04% | 2,541,556,173 |
| 2016-03-01 | 2016-02-26 | 5.848 | 438,832,484 | -2,400,580 | 1.04% | 2,566,276,020 |
| 2016-02-29 | 2016-02-25 | 5.749 | 441,233,064 | +1,719,368 | 1.05% | 2,536,431,622 |
| 2016-02-26 | 2016-02-24 | 5.848 | 439,513,696 | +1,383,539 | 1.05% | 2,570,259,723 |
| 2016-02-25 | 2016-02-23 | 5.888 | 438,130,157 | -372,530 | 1.04% | 2,579,598,558 |
| 2016-02-24 | 2016-02-22 | 5.947 | 438,502,687 | +1,344,324 | 1.04% | 2,607,958,730 |
| 2016-02-23 | 2016-02-19 | 5.848 | 437,158,363 | +4,456,281 | 1.04% | 2,556,485,823 |
| 2016-02-22 | 2016-02-18 | 5.908 | 432,702,082 | +2,177,363 | 1.03% | 2,556,246,328 |
| 2016-02-19 | 2016-02-17 | 5.808 | 430,524,719 | +9,473,114 | 1.02% | 2,500,565,360 |
| 2016-02-18 | 2016-02-16 | 5.928 | 421,051,605 | -1,844,047 | 1.00% | 2,495,794,702 |
| 2016-02-17 | 2016-02-15 | 5.808 | 422,895,652 | +11,940,056 | 1.01% | 2,456,254,360 |
| 2016-02-05 | 2016-02-03 | 5.848 | 410,955,596 | +947,160 | 0.98% | 2,403,253,017 |
| 2016-02-04 | 2016-02-02 | 5.947 | 410,008,436 | +3,199,935 | 0.98% | 2,438,491,511 |
| 2016-02-03 | 2016-02-01 | 6.027 | 406,808,501 | +1,780,200 | 0.97% | 2,451,827,520 |
| 2016-02-02 | 2016-01-29 | 6.047 | 405,028,301 | -2,109,997 | 0.96% | 2,449,154,717 |
| 2016-02-01 | 2016-01-28 | 5.868 | 407,138,298 | +311,196 | 0.97% | 2,389,028,001 |
| 2016-01-29 | 2016-01-27 | 5.868 | 406,827,102 | +5,622,635 | 0.97% | 2,387,201,948 |
| 2016-01-28 | 2016-01-26 | 5.888 | 401,204,467 | +426,825 | 0.95% | 2,362,189,518 |
| 2016-01-27 | 2016-01-25 | 6.007 | 400,777,642 | +1,868,682 | 0.95% | 2,407,507,762 |
| 2016-01-26 | 2016-01-22 | 6.007 | 398,908,960 | +3,211,498 | 0.95% | 2,396,282,419 |
| 2016-01-25 | 2016-01-21 | 5.828 | 395,697,462 | +13,211,985 | 0.94% | 2,306,153,188 |
| 2016-01-22 | 2016-01-20 | 5.928 | 382,485,477 | +2,337,738 | 0.91% | 2,267,192,942 |
| 2016-01-21 | 2016-01-19 | 6.067 | 380,147,739 | +3,737,363 | 0.90% | 2,306,266,647 |
| 2016-01-20 | 2016-01-18 | 5.947 | 376,410,376 | +8,174,539 | 0.90% | 2,238,669,808 |
| 2016-01-19 | 2016-01-15 | 6.047 | 368,235,837 | +3,038,053 | 0.88% | 2,226,675,358 |
| 2016-01-18 | 2016-01-14 | 6.186 | 365,197,784 | +2,387,005 | 0.87% | 2,259,153,757 |
| 2016-01-15 | 2016-01-13 | 6.206 | 362,810,779 | +7,207,269 | 0.86% | 2,251,604,161 |
| 2016-01-14 | 2016-01-12 | 6.186 | 355,603,510 | +6,445,116 | 0.85% | 2,199,802,520 |
| 2016-01-13 | 2016-01-11 | 6.206 | 349,158,394 | +3,198,427 | 0.83% | 2,166,877,442 |
| 2016-01-12 | 2016-01-08 | 6.405 | 345,959,967 | +14,291,869 | 0.82% | 2,215,843,000 |
| 2016-01-11 | 2016-01-07 | 6.405 | 331,668,098 | +5,985,110 | 0.79% | 2,124,304,843 |
| 2016-01-08 | 2016-01-06 | 6.604 | 325,682,988 | +13,933,920 | 0.77% | 2,150,752,443 |
| 2016-01-07 | 2016-01-05 | 6.663 | 311,749,068 | +6,542,647 | 0.74% | 2,077,338,347 |
| 2016-01-06 | 2016-01-04 | 6.683 | 305,206,421 | +6,372,722 | 0.73% | 2,039,812,321 |
| 2016-01-05 | 2015-12-31 | 6.882 | 298,833,699 | +11,341,796 | 0.71% | 2,056,662,060 |
| 2016-01-04 | 2015-12-29 | 6.982 | 287,491,903 | +1,718,865 | 0.68% | 2,007,197,010 |
| 2015-12-30 | 2015-12-28 | 6.942 | 285,773,038 | +2,059,723 | 0.68% | 1,983,827,682 |
| 2015-12-29 | 2015-12-24 | 6.962 | 283,713,315 | +6,505,947 | 0.67% | 1,975,172,498 |
| 2015-12-28 | 2015-12-22 | 6.902 | 277,207,368 | +2,499,620 | 0.66% | 1,913,337,183 |
| 2015-12-23 | 2015-12-21 | 6.902 | 274,707,748 | +5,247,088 | 0.65% | 1,896,084,337 |
| 2015-12-22 | 2015-12-18 | 6.862 | 269,460,660 | +6,658,278 | 0.64% | 1,849,148,253 |
| 2015-12-21 | 2015-12-17 | 6.882 | 262,802,382 | +6,664,311 | 0.63% | 1,808,683,861 |
| 2015-12-18 | 2015-12-16 | 6.763 | 256,138,071 | +5,233,012 | 0.61% | 1,732,248,998 |
| 2015-12-17 | 2015-12-15 | 6.624 | 250,905,059 | +10,427,816 | 0.60% | 1,661,923,079 |
| 2015-12-16 | 2015-12-14 | 6.624 | 240,477,243 | +7,662,750 | 0.57% | 1,592,852,219 |
| 2015-12-15 | 2015-12-11 | 6.624 | 232,814,493 | +2,024,531 | 0.55% | 1,542,096,363 |
| 2015-12-14 | 2015-12-10 | 6.624 | 230,789,962 | -231,260 | 0.55% | 1,528,686,451 |
| 2015-12-11 | 2015-12-09 | 6.683 | 231,021,222 | +6,366,186 | 0.55% | 1,544,004,001 |
| 2015-12-10 | 2015-12-08 | 6.783 | 224,655,036 | +1,528,327 | 0.53% | 1,523,799,423 |
| 2015-12-09 | 2015-12-07 | 6.843 | 223,126,709 | +3,503,087 | 0.53% | 1,526,747,683 |
| 2015-12-08 | 2015-12-04 | 6.902 | 219,623,622 | +6,885,013 | 0.52% | 1,515,883,381 |
| 2015-12-07 | 2015-12-03 | 6.982 | 212,738,609 | +9,709,402 | 0.51% | 1,485,288,091 |
| 2015-12-04 | 2015-12-02 | 7.002 | 203,029,207 | +3,162,229 | 0.48% | 1,421,537,920 |
| 2015-12-03 | 2015-12-01 | 6.962 | 199,866,978 | -1,635,410 | 0.48% | 1,391,446,003 |
| 2015-12-02 | 2015-11-30 | 6.843 | 201,502,388 | +793,825 | 0.48% | 1,378,782,959 |
| 2015-12-01 | 2015-11-27 | 6.862 | 200,708,563 | +930,068 | 0.48% | 1,377,343,500 |
| 2015-11-30 | 2015-11-26 | 6.962 | 199,778,495 | -905,937 | 0.48% | 1,390,829,997 |
| 2015-11-27 | 2015-11-25 | 6.942 | 200,684,432 | +21,116 | 0.48% | 1,393,145,183 |
| 2015-11-26 | 2015-11-24 | 6.982 | 200,663,316 | +2,050,170 | 0.48% | 1,400,981,397 |
| 2015-11-25 | 2015-11-23 | 7.041 | 198,613,146 | -3,017 | 0.47% | 1,398,519,479 |
| 2015-11-24 | 2015-11-20 | 7.061 | 198,616,163 | -1,397,112 | 0.47% | 1,402,491,403 |
| 2015-11-23 | 2015-11-19 | 7.002 | 200,013,275 | -321,250 | 0.48% | 1,400,421,442 |
| 2015-11-20 | 2015-11-18 | 6.882 | 200,334,525 | +1,633,902 | 0.48% | 1,378,761,560 |
| 2015-11-19 | 2015-11-17 | 6.922 | 198,700,623 | +4,271,272 | 0.47% | 1,375,421,282 |
| 2015-11-18 | 2015-11-16 | 6.823 | 194,429,351 | +4,985,162 | 0.46% | 1,326,518,203 |
| 2015-11-17 | 2015-11-13 | 6.922 | 189,444,189 | +1,681,160 | 0.45% | 1,311,347,521 |
| 2015-11-16 | 2015-11-12 | 7.022 | 187,763,029 | -548,489 | 0.45% | 1,318,384,399 |
| 2015-11-13 | 2015-11-11 | 6.942 | 188,311,518 | +2,362,372 | 0.45% | 1,307,252,793 |
| 2015-11-12 | 2015-11-10 | 6.982 | 185,949,146 | +1,218,640 | 0.44% | 1,298,250,719 |
| 2015-11-11 | 2015-11-09 | 7.121 | 184,730,506 | +11,359,391 | 0.44% | 1,315,463,838 |
| 2015-11-10 | 2015-11-06 | 7.141 | 173,371,115 | +4,130,003 | 0.41% | 1,238,022,273 |
| 2015-11-09 | 2015-11-05 | 7.260 | 169,241,112 | +7,299,773 | 0.40% | 1,228,728,699 |
| 2015-11-06 | 2015-11-04 | 7.220 | 161,941,339 | +710,873 | 0.39% | 1,169,288,338 |
| 2015-11-05 | 2015-11-03 | 7.081 | 161,230,466 | +549,997 | 0.38% | 1,141,706,239 |
| 2015-11-04 | 2015-11-02 | 7.101 | 160,680,469 | +1,195,011 | 0.38% | 1,141,007,697 |
| 2015-11-03 | 2015-10-30 | 7.300 | 159,485,458 | -200,593 | 0.38% | 1,164,245,107 |
| 2015-11-02 | 2015-10-29 | 7.399 | 159,686,051 | +396,661 | 0.38% | 1,181,591,037 |
| 2015-10-30 | 2015-10-28 | 7.419 | 159,289,390 | +35,192 | 0.38% | 1,181,824,389 |
| 2015-10-29 | 2015-10-27 | 7.578 | 159,254,198 | -437,886 | 0.38% | 1,206,905,127 |
| 2015-10-28 | 2015-10-26 | 7.578 | 159,692,084 | +356,945 | 0.38% | 1,210,223,638 |
| 2015-10-27 | 2015-10-23 | 7.618 | 159,335,139 | -199,085 | 0.38% | 1,213,857,217 |
| 2015-10-26 | 2015-10-22 | 7.539 | 159,534,224 | +2,450,853 | 0.38% | 1,202,680,699 |
| 2015-10-23 | 2015-10-20 | 7.439 | 157,083,371 | +243,326 | 0.37% | 1,168,581,703 |
| 2015-10-22 | 2015-10-19 | 7.499 | 156,840,045 | -420,290 | 0.37% | 1,176,130,671 |
| 2015-10-20 | 2015-10-16 | 7.419 | 157,260,335 | +2,004,421 | 0.37% | 1,166,770,112 |
| 2015-10-19 | 2015-10-15 | 7.360 | 155,255,914 | -767,180 | 0.37% | 1,142,634,002 |
| 2015-10-16 | 2015-10-14 | 7.181 | 156,023,094 | +47,258 | 0.37% | 1,120,349,062 |
| 2015-10-15 | 2015-10-13 | 7.280 | 155,975,836 | +798,852 | 0.37% | 1,135,522,319 |
| 2015-10-14 | 2015-10-12 | 7.360 | 155,176,984 | -403,196 | 0.37% | 1,142,053,103 |
| 2015-10-13 | 2015-10-09 | 7.260 | 155,580,180 | -730,480 | 0.37% | 1,129,547,247 |
| 2015-10-12 | 2015-10-08 | 7.141 | 156,310,660 | +141,269 | 0.37% | 1,116,195,617 |
| 2015-09-30 | 2015-09-25 | 6.723 | 156,169,391 | +2,258,305 | 0.37% | 1,049,953,062 |
| 2015-09-29 | 2015-09-24 | 6.683 | 153,911,086 | +3,715,242 | 0.37% | 1,028,647,197 |
| 2015-09-25 | 2015-09-23 | 6.743 | 150,195,844 | +113,116 | 0.36% | 1,012,779,451 |
| 2015-09-24 | 2015-09-22 | 6.942 | 150,082,728 | +1,429,288 | 0.36% | 1,041,869,703 |
| 2015-09-23 | 2015-09-21 | 7.022 | 148,653,440 | +544,467 | 0.35% | 1,043,775,110 |
| 2015-09-22 | 2015-09-18 | 7.041 | 148,108,973 | +1,841,533 | 0.35% | 1,042,898,157 |
| 2015-09-21 | 2015-09-17 | 7.101 | 146,267,440 | +232,768 | 0.35% | 1,038,659,371 |
| 2015-09-18 | 2015-09-16 | 7.220 | 146,034,672 | +1,556,481 | 0.35% | 1,054,435,143 |
| 2015-09-17 | 2015-09-15 | 7.101 | 144,478,191 | -184,003 | 0.34% | 1,025,953,739 |
| 2015-09-16 | 2015-09-14 | 7.101 | 144,662,194 | -1,365,942 | 0.34% | 1,027,260,362 |
| 2015-09-15 | 2015-09-11 | 7.101 | 146,028,136 | -2,451,356 | 0.35% | 1,036,960,050 |
| 2015-09-14 | 2015-09-10 | 6.942 | 148,479,492 | +2,257,801 | 0.35% | 1,030,740,088 |
| 2015-09-11 | 2015-09-09 | 7.220 | 146,221,691 | -1,006,483 | 0.35% | 1,055,785,503 |
| 2015-09-10 | 2015-09-08 | 6.723 | 147,228,174 | +8,093,095 | 0.35% | 989,839,757 |
| 2015-09-09 | 2015-09-07 | 6.484 | 139,135,079 | +7,429,982 | 0.33% | 902,218,039 |
| 2015-09-02 | 2015-08-31 | 7.041 | 131,705,097 | +1,656,526 | 0.31% | 927,391,502 |
| 2015-09-01 | 2015-08-28 | 7.061 | 130,048,571 | -28,656 | 0.31% | 918,313,999 |
| 2015-08-31 | 2015-08-27 | 7.320 | 130,077,227 | -4,678,491 | 0.31% | 952,152,158 |
| 2015-08-28 | 2015-08-26 | 7.022 | 134,755,718 | -4,617,659 | 0.32% | 946,191,789 |
| 2015-08-27 | 2015-08-25 | 7.181 | 139,373,377 | -2,186,413 | 0.33% | 1,000,793,076 |
| 2015-08-26 | 2015-08-24 | 7.360 | 141,559,790 | -1,976,771 | 0.34% | 1,041,834,899 |
| 2015-08-25 | 2015-08-21 | 7.698 | 143,536,561 | +2,857,570 | 0.34% | 1,104,919,833 |
| 2015-08-24 | 2015-08-20 | 7.857 | 140,678,991 | +666,632 | 0.33% | 1,105,308,749 |
| 2015-08-21 | 2015-08-19 | 7.956 | 140,012,359 | -1,251,821 | 0.33% | 1,113,996,000 |
| 2015-08-20 | 2015-08-18 | 8.016 | 141,264,180 | +1,094,966 | 0.34% | 1,132,385,674 |
| 2015-08-19 | 2015-08-17 | 8.116 | 140,169,214 | -2,301,037 | 0.33% | 1,137,548,883 |
| 2015-08-18 | 2015-08-14 | 8.195 | 142,470,251 | +78,930 | 0.34% | 1,167,558,561 |
| 2015-08-17 | 2015-08-13 | 8.155 | 142,391,321 | +2,475,991 | 0.34% | 1,161,247,102 |
| 2015-08-14 | 2015-08-12 | 8.215 | 139,915,330 | +965,259 | 0.33% | 1,149,403,777 |
| 2015-08-13 | 2015-08-11 | 8.374 | 138,950,071 | +339,852 | 0.33% | 1,163,585,059 |
| 2015-08-12 | 2015-08-10 | 8.414 | 138,610,219 | +1,006,483 | 0.33% | 1,166,253,296 |
| 2015-08-11 | 2015-08-07 | 8.454 | 137,603,736 | -3,816,795 | 0.33% | 1,163,259,004 |
| 2015-08-10 | 2015-08-06 | 8.334 | 141,420,531 | -545,975 | 0.34% | 1,178,646,996 |
| 2015-08-07 | 2015-08-05 | 8.374 | 141,966,506 | +204,615 | 0.34% | 1,188,845,058 |
| 2015-08-06 | 2015-08-04 | 8.394 | 141,761,891 | -2,009,952 | 0.34% | 1,189,951,377 |
| 2015-08-05 | 2015-08-03 | 8.414 | 143,771,843 | -6,384,284 | 0.34% | 1,209,682,713 |
| 2015-08-04 | 2015-07-31 | 8.434 | 150,156,127 | -1,904,879 | 0.36% | 1,266,386,236 |
| 2015-08-03 | 2015-07-30 | 8.394 | 152,061,006 | +629,932 | 0.36% | 1,276,402,298 |
| 2015-07-31 | 2015-07-29 | 8.474 | 151,431,074 | +536,423 | 0.36% | 1,283,163,120 |
| 2015-07-30 | 2015-07-28 | 8.474 | 150,894,651 | -2,192,949 | 0.36% | 1,278,617,698 |
| 2015-07-29 | 2015-07-27 | 8.533 | 153,087,600 | -146,297 | 0.36% | 1,306,335,033 |
| 2015-07-28 | 2015-07-24 | 8.792 | 153,233,897 | +953,194 | 0.36% | 1,347,207,163 |
| 2015-07-27 | 2015-07-23 | 8.891 | 152,280,703 | -582,675 | 0.36% | 1,353,971,938 |
| 2015-07-24 | 2015-07-22 | 8.832 | 152,863,378 | +6,263,628 | 0.36% | 1,350,030,841 |
| 2015-07-23 | 2015-07-21 | 8.931 | 146,599,750 | +625,910 | 0.35% | 1,309,292,976 |
| 2015-07-22 | 2015-07-20 | 8.871 | 145,973,840 | +395,656 | 0.35% | 1,294,992,218 |
| 2015-07-21 | 2015-07-17 | 8.891 | 145,578,184 | -4,604,086 | 0.35% | 1,294,377,896 |
| 2015-07-20 | 2015-07-16 | 8.852 | 150,182,270 | -554,521 | 0.36% | 1,329,339,601 |
| 2015-07-17 | 2015-07-15 | 8.832 | 150,736,791 | -7,813,573 | 0.36% | 1,331,249,638 |
| 2015-07-16 | 2015-07-14 | 8.931 | 158,550,364 | +2,257,299 | 0.38% | 1,416,024,774 |
| 2015-07-15 | 2015-07-13 | 9.011 | 156,293,065 | -7,873,398 | 0.37% | 1,408,299,993 |
| 2015-07-14 | 2015-07-10 | 8.852 | 164,166,463 | +1,509,726 | 0.39% | 1,453,120,801 |
| 2015-07-13 | 2015-07-09 | 8.573 | 162,656,737 | -4,433,657 | 0.39% | 1,394,461,709 |
| 2015-07-10 | 2015-07-08 | 8.633 | 167,090,394 | +2,371,923 | 0.40% | 1,442,442,400 |
| 2015-07-09 | 2015-07-07 | 9.269 | 164,718,471 | -23,645,331 | 0.39% | 1,526,811,724 |
| 2015-07-08 | 2015-07-06 | 9.548 | 188,363,802 | -19,556,555 | 0.45% | 1,798,439,996 |
| 2015-07-07 | 2015-07-03 | 9.886 | 207,920,357 | -4,455,274 | 0.49% | 2,055,467,755 |
| 2015-07-06 | 2015-07-02 | 10.005 | 212,375,631 | -1,202,552 | 0.51% | 2,124,858,109 |
| 2015-07-03 | 2015-06-30 | 10.025 | 213,578,183 | -1,473,026 | 0.51% | 2,141,138,157 |
| 2015-07-02 | 2015-06-29 | 9.786 | 215,051,209 | +126,187 | 0.51% | 2,104,574,279 |
| 2015-06-30 | 2015-06-26 | 10.005 | 214,925,022 | +1,211,602 | 0.51% | 2,150,365,245 |
| 2015-06-29 | 2015-06-25 | 10.204 | 213,713,420 | +10,931,058 | 0.51% | 2,180,752,739 |
| 2015-06-26 | 2015-06-24 | 11.323 | 202,782,362 | -1,382,533 | 0.48% | 2,296,048,007 |
| 2015-06-25 | 2015-06-23 | 11.239 | 204,164,895 | +6,909,940 | 0.49% | 2,294,704,232 |
| 2015-06-19 | 2015-06-17 | 10.865 | 197,254,955 | +5,080,278 | 0.49% | 2,143,138,862 |
| 2015-06-18 | 2015-06-16 | 10.615 | 192,174,677 | -677,435 | 0.48% | 2,039,943,895 |
| 2015-06-17 | 2015-06-15 | 10.802 | 192,852,112 | +314,695 | 0.48% | 2,083,260,811 |
| 2015-06-16 | 2015-06-12 | 11.073 | 192,537,417 | +4,819,873 | 0.48% | 2,131,958,078 |
| 2015-06-15 | 2015-06-11 | 10.927 | 187,717,544 | +4,387,469 | 0.47% | 2,051,238,003 |
| 2015-06-12 | 2015-06-10 | 10.802 | 183,330,075 | +7,199,542 | 0.46% | 1,980,400,198 |
| 2015-06-11 | 2015-06-09 | 11.073 | 176,130,533 | +1,109,359 | 0.44% | 1,950,285,396 |
| 2015-06-10 | 2015-06-08 | 11.135 | 175,021,174 | +7,168,793 | 0.44% | 1,948,930,094 |
| 2015-06-09 | 2015-06-05 | 10.740 | 167,852,381 | +555,400 | 0.42% | 1,802,723,395 |
| 2015-06-08 | 2015-06-04 | 10.886 | 167,296,981 | -78,314 | 0.42% | 1,821,133,066 |
| 2015-06-05 | 2015-06-03 | 10.782 | 167,375,295 | +2,994,164 | 0.42% | 1,804,566,963 |
| 2015-06-04 | 2015-06-02 | 10.865 | 164,381,131 | +4,448,966 | 0.41% | 1,785,970,801 |
| 2015-06-03 | 2015-06-01 | 10.844 | 159,932,165 | +2,697,246 | 0.40% | 1,734,304,803 |
| 2015-06-02 | 2015-05-29 | 10.719 | 157,234,919 | +6,675,851 | 0.39% | 1,685,419,900 |
| 2015-06-01 | 2015-05-28 | 10.802 | 150,559,068 | +97,532 | 0.37% | 1,626,395,495 |
| 2015-05-29 | 2015-05-27 | 11.219 | 150,461,536 | +8,720,646 | 0.37% | 1,687,975,518 |
| 2015-05-28 | 2015-05-26 | 11.260 | 141,740,890 | +1,820,425 | 0.35% | 1,596,041,971 |
| 2015-05-27 | 2015-05-22 | 10.969 | 139,920,465 | +2,251,868 | 0.35% | 1,534,771,557 |
| 2015-05-26 | 2015-05-21 | 10.740 | 137,668,597 | -321,421 | 0.34% | 1,478,551,565 |
| 2015-05-22 | 2015-05-20 | 10.865 | 137,990,018 | +12,503,229 | 0.34% | 1,499,236,205 |
| 2015-05-21 | 2015-05-19 | 10.802 | 125,486,789 | -169,119 | 0.31% | 1,355,555,338 |
| 2015-05-20 | 2015-05-18 | 10.657 | 125,655,908 | +3,008,097 | 0.31% | 1,339,074,565 |
| 2015-05-19 | 2015-05-15 | 10.740 | 122,647,811 | +1,055,549 | 0.31% | 1,317,229,323 |
| 2015-05-18 | 2015-05-14 | 10.532 | 121,592,262 | +3,644,212 | 0.30% | 1,280,584,797 |
| 2015-05-15 | 2015-05-13 | 10.553 | 117,948,050 | -91,766 | 0.29% | 1,244,659,653 |
| 2015-05-14 | 2015-05-12 | 10.636 | 118,039,816 | +2,468,072 | 0.29% | 1,255,455,464 |
| 2015-05-13 | 2015-05-11 | 10.865 | 115,571,744 | +970,028 | 0.29% | 1,255,665,775 |
| 2015-05-12 | 2015-05-08 | 10.719 | 114,601,716 | -225,331 | 0.29% | 1,228,429,499 |
| 2015-05-11 | 2015-05-07 | 10.490 | 114,827,047 | +2,358,528 | 0.29% | 1,204,554,959 |
| 2015-05-08 | 2015-05-06 | 10.657 | 112,468,519 | -242,146 | 0.28% | 1,198,540,805 |
| 2015-05-07 | 2015-05-05 | 10.657 | 112,710,665 | +1,569,630 | 0.28% | 1,201,121,277 |
| 2015-05-06 | 2015-05-04 | 11.011 | 111,141,035 | +4,960,645 | 0.28% | 1,223,719,825 |
| 2015-05-05 | 2015-04-30 | 11.094 | 106,180,390 | +12,051,605 | 0.26% | 1,177,940,658 |
| 2015-05-04 | 2015-04-29 | 11.510 | 94,128,785 | +622,183 | 0.23% | 1,083,426,543 |
| 2015-04-30 | 2015-04-28 | 11.552 | 93,506,602 | +1,593,172 | 0.23% | 1,080,157,649 |
| 2015-04-29 | 2015-04-27 | 11.385 | 91,913,430 | -588,071 | 0.23% | 1,046,449,288 |
| 2015-04-28 | 2015-04-24 | 11.219 | 92,501,501 | -277,700 | 0.23% | 1,037,742,091 |
| 2015-04-27 | 2015-04-23 | 11.219 | 92,779,201 | +17,426,879 | 0.23% | 1,040,857,511 |
| 2015-04-24 | 2015-04-22 | 11.385 | 75,352,322 | +8,322,353 | 0.19% | 857,898,391 |
| 2015-04-23 | 2015-04-21 | 11.364 | 67,029,969 | -440,092 | 0.17% | 761,751,904 |
| 2015-04-22 | 2015-04-20 | 10.906 | 67,470,061 | -986,363 | 0.17% | 735,858,443 |
| 2015-04-21 | 2015-04-17 | 11.198 | 68,456,424 | +14,155,015 | 0.17% | 766,563,915 |
| 2015-04-20 | 2015-04-16 | 11.489 | 54,301,409 | -2,041,432 | 0.14% | 623,881,437 |
| 2015-04-17 | 2015-04-15 | 11.510 | 56,342,841 | -2,398,886 | 0.14% | 648,508,631 |
| 2015-04-16 | 2015-04-14 | 11.115 | 58,741,727 | +116,749 | 0.15% | 652,889,756 |
| 2015-04-15 | 2015-04-13 | 11.344 | 58,624,978 | +2,858,196 | 0.15% | 665,014,450 |
| 2015-04-14 | 2015-04-10 | 10.449 | 55,766,782 | +3,030,679 | 0.14% | 582,681,445 |
| 2015-04-13 | 2015-04-09 | 10.220 | 52,736,103 | +3,388,132 | 0.13% | 538,941,235 |
| 2015-04-10 | 2015-04-08 | 10.074 | 49,347,971 | -46,123 | 0.12% | 497,126,082 |
| 2015-04-09 | 2015-04-02 | 9.616 | 49,394,094 | +132,124 | 0.12% | 474,972,960 |
| 2015-04-08 | 2015-04-01 | 9.512 | 49,261,970 | +172,481 | 0.12% | 468,575,808 |
| 2015-04-02 | 2015-03-31 | 9.325 | 49,089,489 | -925,827 | 0.12% | 457,739,523 |
| 2015-04-01 | 2015-03-30 | 9.283 | 50,015,316 | +2,021,734 | 0.12% | 464,290,463 |
| 2015-03-31 | 2015-03-27 | 8.992 | 47,993,582 | -329,109 | 0.12% | 431,537,756 |
| 2015-03-30 | 2015-03-26 | 9.075 | 48,322,691 | -1,429,819 | 0.12% | 438,520,083 |
| 2015-03-27 | 2015-03-25 | 9.158 | 49,752,510 | -759,110 | 0.12% | 455,637,604 |
| 2015-03-26 | 2015-03-24 | 9.179 | 50,511,620 | +1,888,648 | 0.13% | 463,640,936 |
| 2015-03-25 | 2015-03-23 | 9.283 | 48,622,972 | +113,867 | 0.12% | 451,365,381 |
| 2015-03-24 | 2015-03-20 | 9.262 | 48,509,105 | -27,866 | 0.12% | 449,298,698 |
| 2015-03-23 | 2015-03-19 | 9.262 | 48,536,971 | +147,978 | 0.12% | 449,556,797 |
| 2015-03-20 | 2015-03-18 | 9.200 | 48,388,993 | +247,912 | 0.12% | 445,164,722 |
| 2015-03-19 | 2015-03-17 | 9.116 | 48,141,081 | +26,425 | 0.12% | 438,876,004 |
| 2015-03-18 | 2015-03-16 | 9.137 | 48,114,656 | -786,016 | 0.12% | 439,636,551 |
| 2015-03-17 | 2015-03-13 | 9.054 | 48,900,672 | -141,733 | 0.12% | 442,747,351 |
| 2015-03-16 | 2015-03-12 | 8.867 | 49,042,405 | +574,618 | 0.12% | 434,843,763 |
| 2015-03-13 | 2015-03-11 | 8.721 | 48,467,787 | +464,596 | 0.12% | 422,687,204 |
| 2015-03-12 | 2015-03-10 | 8.742 | 48,003,191 | +187,855 | 0.12% | 419,634,596 |
| 2015-03-11 | 2015-03-09 | 8.929 | 47,815,336 | +1,070,923 | 0.12% | 426,949,384 |
| 2015-03-10 | 2015-03-06 | 8.804 | 46,744,413 | +14,894 | 0.12% | 411,549,393 |
| 2015-03-09 | 2015-03-05 | 8.804 | 46,729,519 | -1,104,074 | 0.12% | 411,418,262 |
| 2015-03-06 | 2015-03-04 | 8.950 | 47,833,593 | -72,067 | 0.12% | 428,108,003 |
| 2015-03-05 | 2015-03-03 | 9.137 | 47,905,660 | -181,130 | 0.12% | 437,726,899 |
| 2015-03-04 | 2015-03-02 | 9.345 | 48,086,790 | -935,436 | 0.12% | 449,390,632 |
| 2015-03-03 | 2015-02-27 | 9.283 | 49,022,226 | -193,621 | 0.12% | 455,071,643 |
| 2015-03-02 | 2015-02-26 | 9.304 | 49,215,847 | -632,753 | 0.12% | 457,893,390 |
| 2015-02-27 | 2015-02-25 | 9.200 | 49,848,600 | -437,689 | 0.12% | 458,592,684 |
| 2015-02-17 | 2015-02-13 | 9.158 | 50,286,289 | +1,087,738 | 0.13% | 460,525,996 |
| 2015-02-16 | 2015-02-12 | 9.033 | 49,198,551 | +884,508 | 0.12% | 444,420,341 |
| 2015-02-13 | 2015-02-11 | 8.888 | 48,314,043 | +20,660 | 0.12% | 429,391,204 |
| 2015-02-12 | 2015-02-10 | 8.971 | 48,293,383 | -669,267 | 0.12% | 433,228,268 |
| 2015-02-11 | 2015-02-09 | 8.888 | 48,962,650 | +73,028 | 0.12% | 435,155,701 |
| 2015-02-10 | 2015-02-06 | 9.012 | 48,889,622 | -150,380 | 0.12% | 440,612,144 |
| 2015-02-09 | 2015-02-05 | 9.158 | 49,040,002 | -1,058,912 | 0.12% | 449,112,397 |
| 2015-02-06 | 2015-02-04 | 9.012 | 50,098,914 | -420,874 | 0.12% | 451,510,750 |
| 2015-02-05 | 2015-02-03 | 8.992 | 50,519,788 | +49,486 | 0.13% | 454,252,319 |
| 2015-02-04 | 2015-02-02 | 8.929 | 50,470,302 | +737,971 | 0.13% | 450,655,922 |
| 2015-02-03 | 2015-01-30 | 9.033 | 49,732,331 | +252,237 | 0.12% | 449,242,083 |
| 2015-02-02 | 2015-01-29 | 9.054 | 49,480,094 | +373,790 | 0.12% | 447,993,446 |
| 2015-01-30 | 2015-01-28 | 9.262 | 49,106,304 | -149,420 | 0.12% | 454,830,046 |
| 2015-01-29 | 2015-01-27 | 9.241 | 49,255,724 | +586,629 | 0.12% | 455,188,797 |
| 2015-01-28 | 2015-01-26 | 9.429 | 48,669,095 | +1,168,935 | 0.12% | 458,884,470 |
| 2015-01-27 | 2015-01-23 | 9.408 | 47,500,160 | +1,412,522 | 0.12% | 446,874,316 |
| 2015-01-26 | 2015-01-22 | 9.283 | 46,087,638 | +1,126,175 | 0.11% | 427,829,963 |
| 2015-01-23 | 2015-01-21 | 9.158 | 44,961,463 | +1,641,697 | 0.11% | 411,760,799 |
| 2015-01-22 | 2015-01-20 | 8.929 | 43,319,766 | +1,678,692 | 0.11% | 386,807,852 |
| 2015-01-21 | 2015-01-19 | 8.700 | 41,641,074 | +4,539,291 | 0.10% | 362,284,782 |
| 2015-01-20 | 2015-01-16 | 9.241 | 37,101,783 | +6,573,035 | 0.09% | 342,870,119 |
| 2015-01-19 | 2015-01-15 | 9.304 | 30,528,748 | +3,904,136 | 0.08% | 284,032,741 |
| 2015-01-16 | 2015-01-14 | 9.179 | 26,624,612 | +6,118,049 | 0.07% | 244,384,560 |
| 2015-01-15 | 2015-01-13 | 9.158 | 20,506,563 | +1,635,452 | 0.05% | 187,800,801 |
| 2015-01-14 | 2015-01-12 | 9.137 | 18,871,111 | +755,747 | 0.05% | 172,430,416 |
| 2015-01-13 | 2015-01-09 | 9.241 | 18,115,364 | +2,687,157 | 0.05% | 167,410,203 |
| 2015-01-12 | 2015-01-08 | 9.221 | 15,428,207 | +1,078,610 | 0.04% | 142,256,156 |
| 2015-01-09 | 2015-01-07 | 9.262 | 14,349,597 | +2,025,096 | 0.04% | 132,908,147 |
| 2015-01-08 | 2015-01-06 | 9.179 | 12,324,501 | +4,789,125 | 0.03% | 113,125,320 |
| 2015-01-07 | 2015-01-05 | 9.241 | 7,535,376 | +6,270,351 | 0.02% | 69,636,957 |
| 2014-12-30 | 2014-12-24 | 8.763 | 1,265,025 | -192,180 | 0.00% | 11,084,933 |
| 2014-12-29 | 2014-12-22 | 9.012 | 1,457,205 | +282,985 | 0.00% | 13,132,894 |
| 2014-12-23 | 2014-12-19 | 8.679 | 1,174,220 | -29,787 | 0.00% | 10,191,484 |
| 2014-12-22 | 2014-12-18 | 8.617 | 1,204,007 | +43,240 | 0.00% | 10,374,836 |
| 2014-12-19 | 2014-12-17 | 8.617 | 1,160,767 | +172,001 | 0.00% | 10,002,240 |
| 2014-12-18 | 2014-12-16 | 8.388 | 988,766 | +147,498 | 0.00% | 8,293,741 |
| 2014-12-17 | 2014-12-15 | 8.513 | 841,268 | +18,738 | 0.00% | 7,161,592 |
| 2014-12-16 | 2014-12-12 | 8.554 | 822,530 | -53,330 | 0.00% | 7,036,318 |
| 2014-12-15 | 2014-12-11 | 8.534 | 875,860 | +302,683 | 0.00% | 7,474,298 |
| 2014-12-12 | 2014-12-10 | 8.659 | 573,177 | -89,363 | 0.00% | 4,962,882 |
| 2014-12-11 | 2014-12-09 | 8.638 | 662,540 | +48,525 | 0.00% | 5,722,846 |
| 2014-12-10 | 2014-12-08 | 8.992 | 614,015 | -90,325 | 0.00% | 5,520,960 |
| 2014-12-09 | 2014-12-05 | 8.596 | 704,340 | +134,526 | 0.00% | 6,054,584 |
| 2014-12-08 | 2014-12-04 | 8.659 | 569,814 | +77,353 | 0.00% | 4,933,764 |
| 2014-12-05 | 2014-12-03 | 8.388 | 492,461 | +211,878 | 0.00% | 4,130,749 |
| 2014-12-04 | 2014-12-02 | 8.471 | 280,583 | +12,972 | 0.00% | 2,376,882 |
| 2014-12-03 | 2014-12-01 | 8.138 | 267,611 | +94,649 | 0.00% | 2,177,873 |
| 2014-12-02 | 2014-11-28 | 8.326 | 172,962 | +67,263 | 0.00% | 1,440,000 |
| 2014-12-01 | 2014-11-27 | 8.034 | 105,699 | +961 | 0.00% | 849,200 |
| 2014-11-28 | 2014-11-26 | 8.097 | 104,738 | +4,324 | 0.00% | 848,019 |
| 2014-11-26 | 2014-11-24 | 7.930 | 100,414 | -22,581 | 0.00% | 796,290 |
| 2014-11-25 | 2014-11-21 | 7.764 | 122,995 | -5,285 | 0.00% | 954,879 |
| 2014-11-24 | 2014-11-20 | 7.722 | 128,280 | +3,363 | 0.00% | 990,569 |
| 2014-11-21 | 2014-11-19 | 7.722 | 124,917 | +12,011 | 0.00% | 964,600 |
| 2014-11-20 | 2014-11-18 | 7.764 | 112,906 | +17,296 | 0.00% | 876,552 |
| 2014-11-19 | 2014-11-17 | 7.868 | 95,610 | +95,610 | 0.00% | 752,224 |
| 2007-06-26 | 2007-06-22 | 12.254 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy