History of CCASS shareholding
Participant: PC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 716,000 | +0 | 0.00% | 3,007,200 |
| 2025-10-13 | 2025-10-09 | 4.190 | 716,000 | +0 | 0.00% | 3,000,040 |
| 2025-10-10 | 2025-10-08 | 4.160 | 716,000 | +0 | 0.00% | 2,978,560 |
| 2025-10-09 | 2025-10-06 | 4.200 | 716,000 | +0 | 0.00% | 3,007,200 |
| 2025-10-08 | 2025-10-03 | 4.230 | 716,000 | +0 | 0.00% | 3,028,680 |
| 2025-10-06 | 2025-10-02 | 4.260 | 716,000 | +0 | 0.00% | 3,050,160 |
| 2025-10-03 | 2025-09-30 | 4.260 | 716,000 | +0 | 0.00% | 3,050,160 |
| 2025-10-02 | 2025-09-29 | 4.230 | 716,000 | +0 | 0.00% | 3,028,680 |
| 2025-09-30 | 2025-09-26 | 4.200 | 716,000 | +0 | 0.00% | 3,007,200 |
| 2025-09-29 | 2025-09-25 | 4.170 | 716,000 | +0 | 0.00% | 2,985,720 |
| 2025-09-26 | 2025-09-24 | 4.270 | 716,000 | +0 | 0.00% | 3,057,320 |
| 2025-09-25 | 2025-09-23 | 4.280 | 716,000 | +0 | 0.00% | 3,064,480 |
| 2025-09-24 | 2025-09-22 | 4.280 | 716,000 | +0 | 0.00% | 3,064,480 |
| 2025-09-23 | 2025-09-19 | 4.330 | 716,000 | +0 | 0.00% | 3,100,280 |
| 2025-09-22 | 2025-09-18 | 4.380 | 716,000 | +0 | 0.00% | 3,136,080 |
| 2025-09-19 | 2025-09-17 | 4.450 | 716,000 | +0 | 0.00% | 3,186,200 |
| 2025-09-18 | 2025-09-16 | 4.430 | 716,000 | +0 | 0.00% | 3,171,880 |
| 2025-09-17 | 2025-09-15 | 4.420 | 716,000 | +0 | 0.00% | 3,164,720 |
| 2025-09-16 | 2025-09-12 | 4.460 | 716,000 | +0 | 0.00% | 3,193,360 |
| 2025-09-15 | 2025-09-11 | 4.460 | 716,000 | +0 | 0.00% | 3,193,360 |
| 2025-09-12 | 2025-09-10 | 4.460 | 716,000 | +0 | 0.00% | 3,193,360 |
| 2025-09-11 | 2025-09-09 | 4.370 | 716,000 | +0 | 0.00% | 3,128,920 |
| 2025-09-10 | 2025-09-08 | 4.330 | 716,000 | +0 | 0.00% | 3,100,280 |
| 2025-09-09 | 2025-09-05 | 4.330 | 716,000 | +0 | 0.00% | 3,100,280 |
| 2025-09-08 | 2025-09-04 | 4.320 | 716,000 | +0 | 0.00% | 3,093,120 |
| 2025-09-05 | 2025-09-03 | 4.310 | 716,000 | +0 | 0.00% | 3,085,960 |
| 2025-09-04 | 2025-09-02 | 4.350 | 716,000 | +0 | 0.00% | 3,114,600 |
| 2025-09-03 | 2025-09-01 | 4.310 | 716,000 | +0 | 0.00% | 3,085,960 |
| 2025-09-02 | 2025-08-29 | 4.260 | 716,000 | +0 | 0.00% | 3,050,160 |
| 2025-09-01 | 2025-08-28 | 4.320 | 716,000 | +0 | 0.00% | 3,093,120 |
| 2025-08-29 | 2025-08-27 | 4.310 | 716,000 | +0 | 0.00% | 3,085,960 |
| 2025-08-28 | 2025-08-26 | 4.330 | 716,000 | +0 | 0.00% | 3,100,280 |
| 2025-08-27 | 2025-08-25 | 4.420 | 716,000 | +0 | 0.00% | 3,164,720 |
| 2025-08-26 | 2025-08-22 | 4.430 | 716,000 | +0 | 0.00% | 3,171,880 |
| 2025-08-25 | 2025-08-21 | 4.420 | 716,000 | +0 | 0.00% | 3,164,720 |
| 2025-08-22 | 2025-08-20 | 4.430 | 716,000 | +0 | 0.00% | 3,171,880 |
| 2025-08-21 | 2025-08-19 | 4.390 | 716,000 | +0 | 0.00% | 3,143,240 |
| 2025-08-20 | 2025-08-18 | 4.390 | 716,000 | +0 | 0.00% | 3,143,240 |
| 2025-08-19 | 2025-08-15 | 4.450 | 716,000 | +0 | 0.00% | 3,186,200 |
| 2025-08-18 | 2025-08-14 | 4.540 | 716,000 | +0 | 0.00% | 3,250,640 |
| 2025-08-15 | 2025-08-13 | 4.600 | 716,000 | +0 | 0.00% | 3,293,600 |
| 2025-08-14 | 2025-08-12 | 4.550 | 716,000 | +0 | 0.00% | 3,257,800 |
| 2025-08-13 | 2025-08-11 | 4.540 | 716,000 | +0 | 0.00% | 3,250,640 |
| 2025-08-12 | 2025-08-08 | 4.570 | 716,000 | +0 | 0.00% | 3,272,120 |
| 2025-08-11 | 2025-08-07 | 4.590 | 716,000 | +0 | 0.00% | 3,286,440 |
| 2025-08-08 | 2025-08-06 | 4.530 | 716,000 | +0 | 0.00% | 3,243,480 |
| 2025-08-07 | 2025-08-05 | 4.600 | 716,000 | +0 | 0.00% | 3,293,600 |
| 2025-08-06 | 2025-08-04 | 4.540 | 716,000 | +0 | 0.00% | 3,250,640 |
| 2025-08-05 | 2025-08-01 | 4.510 | 716,000 | +0 | 0.00% | 3,229,160 |
| 2025-08-04 | 2025-07-31 | 4.540 | 716,000 | +0 | 0.00% | 3,250,640 |
| 2025-08-01 | 2025-07-30 | 4.580 | 716,000 | +0 | 0.00% | 3,279,280 |
| 2025-07-31 | 2025-07-29 | 4.620 | 716,000 | +0 | 0.00% | 3,307,920 |
| 2025-07-30 | 2025-07-28 | 4.660 | 716,000 | +0 | 0.00% | 3,336,560 |
| 2025-07-29 | 2025-07-25 | 4.670 | 716,000 | +0 | 0.00% | 3,343,720 |
| 2025-07-28 | 2025-07-24 | 4.730 | 716,000 | +0 | 0.00% | 3,386,680 |
| 2025-07-25 | 2025-07-23 | 4.740 | 716,000 | +0 | 0.00% | 3,393,840 |
| 2025-07-24 | 2025-07-22 | 4.670 | 716,000 | +0 | 0.00% | 3,343,720 |
| 2025-07-23 | 2025-07-21 | 4.660 | 716,000 | +0 | 0.00% | 3,336,560 |
| 2025-07-22 | 2025-07-18 | 4.690 | 716,000 | +0 | 0.00% | 3,358,040 |
| 2025-07-21 | 2025-07-17 | 4.640 | 716,000 | +0 | 0.00% | 3,322,240 |
| 2025-07-18 | 2025-07-16 | 4.700 | 716,000 | +0 | 0.00% | 3,365,200 |
| 2025-07-17 | 2025-07-15 | 4.690 | 716,000 | +0 | 0.00% | 3,358,040 |
| 2025-07-16 | 2025-07-14 | 4.710 | 716,000 | +0 | 0.00% | 3,372,360 |
| 2025-07-15 | 2025-07-11 | 4.690 | 716,000 | +0 | 0.00% | 3,358,040 |
| 2025-07-14 | 2025-07-10 | 4.710 | 716,000 | +0 | 0.00% | 3,372,360 |
| 2025-07-11 | 2025-07-09 | 4.650 | 716,000 | +0 | 0.00% | 3,329,400 |
| 2025-07-10 | 2025-07-08 | 4.680 | 716,000 | +0 | 0.00% | 3,350,880 |
| 2025-07-09 | 2025-07-07 | 4.650 | 716,000 | +0 | 0.00% | 3,329,400 |
| 2025-07-08 | 2025-07-04 | 4.580 | 716,000 | +0 | 0.00% | 3,279,280 |
| 2025-07-07 | 2025-07-03 | 4.610 | 716,000 | +0 | 0.00% | 3,300,760 |
| 2025-07-04 | 2025-07-02 | 4.630 | 716,000 | +0 | 0.00% | 3,315,080 |
| 2025-07-03 | 2025-06-30 | 4.560 | 716,000 | +0 | 0.00% | 3,264,960 |
| 2025-07-02 | 2025-06-27 | 4.670 | 716,000 | +0 | 0.00% | 3,343,720 |
| 2025-06-30 | 2025-06-26 | 4.740 | 716,000 | +0 | 0.00% | 3,393,840 |
| 2025-06-27 | 2025-06-25 | 4.760 | 716,000 | +0 | 0.00% | 3,408,160 |
| 2025-06-26 | 2025-06-24 | 4.690 | 716,000 | +0 | 0.00% | 3,358,040 |
| 2025-06-25 | 2025-06-23 | 4.610 | 716,000 | +0 | 0.00% | 3,300,760 |
| 2025-06-24 | 2025-06-20 | 4.540 | 716,000 | +0 | 0.00% | 3,250,640 |
| 2025-06-23 | 2025-06-19 | 4.470 | 716,000 | +0 | 0.00% | 3,200,520 |
| 2025-06-20 | 2025-06-18 | 4.590 | 716,000 | +0 | 0.00% | 3,286,440 |
| 2025-06-19 | 2025-06-17 | 4.570 | 716,000 | +0 | 0.00% | 3,272,120 |
| 2025-06-18 | 2025-06-16 | 4.610 | 716,000 | +0 | 0.00% | 3,300,760 |
| 2025-06-17 | 2025-06-13 | 4.570 | 716,000 | +0 | 0.00% | 3,272,120 |
| 2025-06-16 | 2025-06-12 | 4.650 | 716,000 | +0 | 0.00% | 3,329,400 |
| 2025-06-13 | 2025-06-11 | 4.700 | 716,000 | -10,000 | 0.00% | 3,365,200 |
| 2025-04-30 | 2025-04-28 | 4.410 | 726,000 | -200,000 | 0.00% | 3,201,660 |
| 2025-04-23 | 2025-04-17 | 4.575 | 926,000 | -100,000 | 0.00% | 4,236,267 |
| 2025-04-22 | 2025-04-16 | 4.523 | 1,026,000 | +30,232 | 0.00% | 4,640,890 |
| 2025-04-17 | 2025-04-15 | 4.595 | 995,768 | -194,106 | 0.00% | 4,575,962 |
| 2025-04-16 | 2025-04-14 | 4.575 | 1,189,874 | -194,107 | 0.00% | 5,443,439 |
| 2025-04-11 | 2025-04-09 | 4.286 | 1,383,981 | -3,882 | 0.00% | 5,932,160 |
| 2025-03-24 | 2025-03-20 | 4.832 | 1,387,863 | -971 | 0.00% | 6,706,699 |
| 2025-02-17 | 2025-02-13 | 4.348 | 1,388,834 | -347,451 | 0.00% | 6,038,822 |
| 2025-02-11 | 2025-02-07 | 4.194 | 1,736,285 | -12,617 | 0.00% | 7,281,231 |
| 2025-01-24 | 2025-01-22 | 4.008 | 1,748,902 | +9,706 | 0.00% | 7,009,781 |
| 2025-01-13 | 2025-01-09 | 4.158 | 1,739,196 | +57,599 | 0.00% | 7,232,217 |
| 2024-12-16 | 2024-12-12 | 4.148 | 1,681,597 | -1,823,216 | 0.00% | 6,974,769 |
| 2024-11-13 | 2024-11-11 | 3.924 | 3,504,813 | +885,348 | 0.00% | 13,752,162 |
| 2024-11-11 | 2024-11-07 | 4.030 | 2,619,465 | +937,868 | 0.00% | 10,557,539 |
| 2024-11-01 | 2024-10-30 | 3.945 | 1,681,597 | -1,275,501 | 0.00% | 6,634,099 |
| 2024-10-17 | 2024-10-15 | 4.020 | 2,957,098 | -672,451 | 0.00% | 11,886,811 |
| 2024-10-16 | 2024-10-14 | 4.094 | 3,629,549 | +938 | 0.00% | 14,860,800 |
| 2024-10-15 | 2024-10-10 | 3.998 | 3,628,611 | -9,379 | 0.00% | 14,508,750 |
| 2024-10-09 | 2024-10-07 | 4.158 | 3,637,990 | -9,378 | 0.00% | 15,128,101 |
| 2024-10-03 | 2024-09-30 | 3.913 | 3,647,368 | +1,225,793 | 0.00% | 14,272,628 |
| 2024-10-02 | 2024-09-27 | 3.977 | 2,421,575 | -9,379 | 0.00% | 9,630,860 |
| 2024-09-25 | 2024-09-23 | 3.785 | 2,430,954 | -26,260 | 0.00% | 9,201,601 |
| 2024-08-23 | 2024-08-21 | 3.775 | 2,457,214 | -9,379 | 0.00% | 9,274,800 |
| 2024-08-21 | 2024-08-19 | 3.785 | 2,466,593 | -26,260 | 0.00% | 9,336,501 |
| 2024-08-12 | 2024-08-08 | 3.561 | 2,492,853 | -5,627 | 0.00% | 8,877,720 |
| 2024-08-09 | 2024-08-07 | 3.551 | 2,498,480 | -3,752 | 0.00% | 8,871,119 |
| 2024-07-30 | 2024-07-26 | 3.604 | 2,502,232 | +11,255 | 0.00% | 9,017,841 |
| 2024-07-19 | 2024-07-17 | 3.668 | 2,490,977 | +7,503 | 0.00% | 9,136,639 |
| 2024-07-12 | 2024-07-10 | 3.700 | 2,483,474 | -1,088,865 | 0.00% | 9,188,559 |
| 2024-07-11 | 2024-07-09 | 3.700 | 3,572,339 | +18,757 | 0.00% | 13,217,230 |
| 2024-07-08 | 2024-07-04 | 4.440 | 3,553,582 | +242,270 | 0.00% | 15,776,933 |
| 2024-07-05 | 2024-07-03 | 4.383 | 3,311,312 | +1,014,630 | 0.00% | 14,511,870 |
| 2024-07-03 | 2024-06-28 | 4.405 | 2,296,682 | -1,840,492 | 0.00% | 10,117,800 |
| 2024-06-24 | 2024-06-20 | 4.451 | 4,137,174 | -22,722 | 0.01% | 18,415,262 |
| 2024-06-21 | 2024-06-19 | 4.485 | 4,159,896 | -44,570 | 0.01% | 18,659,201 |
| 2024-06-20 | 2024-06-18 | 4.348 | 4,204,466 | -22,722 | 0.01% | 18,281,800 |
| 2024-06-19 | 2024-06-17 | 4.325 | 4,227,188 | -23,596 | 0.01% | 18,283,860 |
| 2024-05-23 | 2024-05-21 | 4.531 | 4,250,784 | -43,697 | 0.01% | 19,261,439 |
| 2024-05-21 | 2024-05-17 | 4.417 | 4,294,481 | -2,628,774 | 0.01% | 18,968,042 |
| 2024-05-03 | 2024-04-30 | 4.039 | 6,923,255 | -528,726 | 0.01% | 27,964,660 |
| 2024-05-02 | 2024-04-29 | 4.154 | 7,451,981 | -49,814 | 0.01% | 30,953,009 |
| 2024-04-25 | 2024-04-23 | 3.936 | 7,501,795 | -21,848 | 0.01% | 29,528,960 |
| 2024-04-09 | 2024-04-05 | 3.707 | 7,523,643 | +784,787 | 0.01% | 27,893,159 |
| 2024-04-08 | 2024-04-03 | 3.719 | 6,738,856 | +649,328 | 0.01% | 25,060,749 |
| 2024-04-05 | 2024-04-02 | 3.765 | 6,089,528 | +2,932,027 | 0.01% | 22,924,720 |
| 2024-03-12 | 2024-03-08 | 3.627 | 3,157,501 | +510,374 | 0.00% | 11,453,211 |
| 2024-03-11 | 2024-03-07 | 3.559 | 2,647,127 | +104,871 | 0.00% | 9,420,190 |
| 2024-01-23 | 2024-01-19 | 3.295 | 2,542,256 | +87,393 | 0.00% | 8,377,921 |
| 2024-01-08 | 2024-01-04 | 3.398 | 2,454,863 | -3,496 | 0.00% | 8,342,731 |
| 2023-12-28 | 2023-12-22 | 3.318 | 2,458,359 | +98,754 | 0.00% | 8,157,702 |
| 2023-12-19 | 2023-12-15 | 3.341 | 2,359,605 | -2,621,783 | 0.00% | 7,884,001 |
| 2023-12-12 | 2023-12-08 | 3.227 | 4,981,388 | -2,621 | 0.01% | 16,074,001 |
| 2023-11-29 | 2023-11-27 | 3.295 | 4,984,009 | -17,479 | 0.01% | 16,424,638 |
| 2023-10-27 | 2023-10-25 | 3.101 | 5,001,488 | -10,487 | 0.01% | 15,509,330 |
| 2023-10-20 | 2023-10-18 | 3.227 | 5,011,975 | +10,487 | 0.01% | 16,172,700 |
| 2023-10-16 | 2023-10-12 | 3.261 | 5,001,488 | -506,878 | 0.01% | 16,310,550 |
| 2023-09-13 | 2023-09-11 | 3.078 | 5,508,366 | -12,235 | 0.01% | 16,955,070 |
| 2023-09-12 | 2023-09-07 | 3.078 | 5,520,601 | +218,482 | 0.01% | 16,992,730 |
| 2023-09-05 | 2023-08-31 | 3.044 | 5,302,119 | -8,739 | 0.01% | 16,138,220 |
| 2023-08-24 | 2023-08-22 | 2.987 | 5,310,858 | +17,478 | 0.01% | 15,860,969 |
| 2023-08-11 | 2023-08-09 | 3.192 | 5,293,380 | +1,748 | 0.01% | 16,899,030 |
| 2023-07-31 | 2023-07-27 | 3.238 | 5,291,632 | -3,154,005 | 0.01% | 17,135,650 |
| 2023-07-28 | 2023-07-26 | 3.192 | 8,445,637 | -6,120,115 | 0.01% | 26,962,560 |
| 2023-07-24 | 2023-07-20 | 3.147 | 14,565,752 | -2,257,356 | 0.02% | 45,834,249 |
| 2023-07-21 | 2023-07-19 | 3.135 | 16,823,108 | -2,204,919 | 0.02% | 52,745,002 |
| 2023-07-20 | 2023-07-18 | 3.158 | 19,028,027 | -76,032 | 0.03% | 60,093,480 |
| 2023-07-19 | 2023-07-14 | 3.204 | 19,104,059 | +2,621,783 | 0.03% | 61,208,001 |
| 2023-07-06 | 2023-07-04 | 3.936 | 16,482,276 | +1,339,327 | 0.02% | 64,868,746 |
| 2023-05-22 | 2023-05-18 | 4.098 | 15,142,949 | -49,780 | 0.02% | 62,049,402 |
| 2023-05-17 | 2023-05-15 | 4.085 | 15,192,729 | +64,233 | 0.02% | 62,064,159 |
| 2023-05-12 | 2023-05-10 | 4.073 | 15,128,496 | -6,423 | 0.02% | 61,613,339 |
| 2023-05-11 | 2023-05-09 | 4.197 | 15,134,919 | +40,145 | 0.02% | 63,524,498 |
| 2023-05-04 | 2023-05-02 | 3.923 | 15,094,774 | +8,029 | 0.02% | 59,220,001 |
| 2023-03-23 | 2023-03-21 | 3.724 | 15,086,745 | -181,458 | 0.02% | 56,182,101 |
| 2023-03-20 | 2023-03-16 | 3.736 | 15,268,203 | -16,058 | 0.02% | 57,048,000 |
| 2023-02-27 | 2023-02-23 | 3.649 | 15,284,261 | +1,605 | 0.02% | 55,775,479 |
| 2023-01-06 | 2023-01-04 | 3.624 | 15,282,656 | -4,014 | 0.02% | 55,388,942 |
| 2022-12-16 | 2022-12-14 | 3.425 | 15,286,670 | +2,900,123 | 0.02% | 52,357,250 |
| 2022-11-23 | 2022-11-21 | 3.276 | 12,386,547 | +8,090,157 | 0.02% | 40,573,011 |
| 2022-11-08 | 2022-11-04 | 3.213 | 4,296,390 | +1,715,826 | 0.01% | 13,805,580 |
| 2022-10-17 | 2022-10-13 | 3.176 | 2,580,564 | -42,554 | 0.00% | 8,195,700 |
| 2022-07-15 | 2022-07-13 | 3.462 | 2,623,118 | -8,270,009 | 0.00% | 9,082,259 |
| 2022-07-13 | 2022-07-11 | 3.537 | 10,893,127 | -4,651,278 | 0.02% | 38,530,278 |
| 2022-07-07 | 2022-07-05 | 4.279 | 15,544,405 | +1,294,091 | 0.02% | 66,522,041 |
| 2022-07-04 | 2022-06-29 | 4.252 | 14,250,314 | +4,852,173 | 0.02% | 60,596,799 |
| 2022-06-30 | 2022-06-28 | 4.279 | 9,398,141 | +13,249 | 0.02% | 40,219,199 |
| 2022-06-16 | 2022-06-14 | 4.157 | 9,384,892 | +112,619 | 0.02% | 39,015,000 |
| 2022-06-09 | 2022-06-07 | 4.212 | 9,272,273 | +424,712 | 0.02% | 39,050,699 |
| 2022-06-02 | 2022-05-31 | 4.279 | 8,847,561 | +4,832,299 | 0.01% | 37,863,001 |
| 2022-06-01 | 2022-05-30 | 4.212 | 4,015,262 | -5,888,559 | 0.01% | 16,910,502 |
| 2022-05-23 | 2022-05-19 | 4.103 | 9,903,821 | +825,870 | 0.02% | 40,634,099 |
| 2022-05-04 | 2022-04-29 | 4.212 | 9,077,951 | +736 | 0.01% | 38,232,301 |
| 2022-04-26 | 2022-04-22 | 4.266 | 9,077,215 | -117,771 | 0.01% | 38,722,481 |
| 2022-04-21 | 2022-04-19 | 4.239 | 9,194,986 | -105,994 | 0.01% | 38,975,040 |
| 2022-04-13 | 2022-04-11 | 4.266 | 9,300,980 | -7,361 | 0.02% | 39,677,040 |
| 2022-04-08 | 2022-04-06 | 4.252 | 9,308,341 | -365,826 | 0.02% | 39,581,981 |
| 2022-03-31 | 2022-03-29 | 4.144 | 9,674,167 | +10,305 | 0.02% | 40,086,148 |
| 2022-03-22 | 2022-03-18 | 4.035 | 9,663,862 | -7,361 | 0.02% | 38,993,128 |
| 2022-03-17 | 2022-03-15 | 3.886 | 9,671,223 | -2,197,169 | 0.02% | 37,577,539 |
| 2022-03-15 | 2022-03-11 | 4.021 | 11,868,392 | +9,214,124 | 0.02% | 47,727,040 |
| 2022-03-09 | 2022-03-07 | 3.994 | 2,654,268 | -13,250 | 0.00% | 10,601,639 |
| 2022-02-28 | 2022-02-24 | 4.144 | 2,667,518 | -14,721 | 0.00% | 11,053,202 |
| 2022-02-17 | 2022-02-15 | 4.198 | 2,682,239 | -14,721 | 0.00% | 11,259,960 |
| 2022-02-10 | 2022-02-08 | 4.266 | 2,696,960 | -7,361 | 0.00% | 11,504,959 |
| 2022-02-09 | 2022-02-07 | 4.225 | 2,704,321 | -7,361 | 0.00% | 11,426,140 |
| 2022-01-21 | 2022-01-19 | 4.076 | 2,711,682 | -252,472 | 0.00% | 11,052,001 |
| 2022-01-14 | 2022-01-12 | 4.062 | 2,964,154 | -245,111 | 0.00% | 12,040,731 |
| 2022-01-07 | 2022-01-05 | 3.967 | 3,209,265 | -273,082 | 0.01% | 12,731,200 |
| 2021-12-30 | 2021-12-28 | 3.804 | 3,482,347 | +3,680 | 0.01% | 13,246,800 |
| 2021-12-29 | 2021-12-24 | 3.750 | 3,478,667 | +62,566 | 0.01% | 13,043,761 |
| 2021-12-22 | 2021-12-20 | 3.736 | 3,416,101 | -552,052 | 0.01% | 12,762,751 |
| 2021-12-17 | 2021-12-15 | 3.722 | 3,968,153 | -224,501 | 0.01% | 14,771,340 |
| 2021-12-16 | 2021-12-14 | 3.709 | 4,192,654 | -427,657 | 0.01% | 15,550,078 |
| 2021-12-10 | 2021-12-08 | 3.736 | 4,620,311 | +1,888,755 | 0.01% | 17,261,750 |
| 2021-12-08 | 2021-12-06 | 3.750 | 2,731,556 | -368,035 | 0.00% | 10,242,361 |
| 2021-12-01 | 2021-11-29 | 3.709 | 3,099,591 | -435,017 | 0.01% | 11,496,032 |
| 2021-11-30 | 2021-11-26 | 3.722 | 3,534,608 | -586,648 | 0.01% | 13,157,480 |
| 2021-11-24 | 2021-11-22 | 3.777 | 4,121,256 | -376,131 | 0.01% | 15,565,221 |
| 2021-11-19 | 2021-11-17 | 3.777 | 4,497,387 | -5,153 | 0.01% | 16,985,798 |
| 2021-11-18 | 2021-11-16 | 3.777 | 4,502,540 | -761,096 | 0.01% | 17,005,260 |
| 2021-11-11 | 2021-11-09 | 3.736 | 5,263,636 | +648,477 | 0.01% | 19,665,249 |
| 2021-11-10 | 2021-11-08 | 3.736 | 4,615,159 | +1,888,020 | 0.01% | 17,242,501 |
| 2021-11-01 | 2021-10-28 | 3.736 | 2,727,139 | -2,944 | 0.00% | 10,188,749 |
| 2021-09-27 | 2021-09-23 | 3.709 | 2,730,083 | -7,361 | 0.00% | 10,125,568 |
| 2021-09-24 | 2021-09-21 | 3.668 | 2,737,444 | -30 | 0.00% | 10,041,299 |
| 2021-09-20 | 2021-09-16 | 3.790 | 2,737,474 | -1,470,667 | 0.00% | 10,376,123 |
| 2021-09-16 | 2021-09-14 | 3.818 | 4,208,141 | -4,120,520 | 0.01% | 16,064,881 |
| 2021-09-06 | 2021-09-02 | 3.695 | 8,328,661 | +2,084,550 | 0.01% | 30,776,909 |
| 2021-09-01 | 2021-08-30 | 3.668 | 6,244,111 | +13,985 | 0.01% | 22,904,208 |
| 2021-08-31 | 2021-08-27 | 3.668 | 6,230,126 | +3,474,987 | 0.01% | 22,852,910 |
| 2021-08-24 | 2021-08-20 | 3.668 | 2,755,139 | -1,472 | 0.00% | 10,106,207 |
| 2021-08-02 | 2021-07-29 | 3.668 | 2,756,611 | +15,457 | 0.00% | 10,111,606 |
| 2021-07-28 | 2021-07-26 | 3.682 | 2,741,154 | +11,777 | 0.00% | 10,092,149 |
| 2021-07-27 | 2021-07-23 | 3.682 | 2,729,377 | +3,681 | 0.00% | 10,048,789 |
| 2021-07-08 | 2021-07-06 | 3.777 | 2,725,696 | +527,762 | 0.00% | 10,294,449 |
| 2021-07-06 | 2021-07-02 | 3.777 | 2,197,934 | -2,204,530 | 0.00% | 8,301,190 |
| 2021-06-21 | 2021-06-17 | 3.831 | 4,402,464 | -1,000,319 | 0.01% | 16,866,533 |
| 2021-06-08 | 2021-06-04 | 3.899 | 5,402,783 | -851,633 | 0.01% | 21,065,915 |
| 2021-05-31 | 2021-05-27 | 3.967 | 6,254,416 | -18,806,587 | 0.01% | 24,811,357 |
| 2021-05-27 | 2021-05-25 | 4.627 | 25,061,003 | +1,884,680 | 0.04% | 115,969,513 |
| 2021-04-23 | 2021-04-21 | 4.569 | 23,176,323 | +681 | 0.04% | 105,886,295 |
| 2021-04-16 | 2021-04-14 | 4.525 | 23,175,642 | +2,042 | 0.04% | 104,861,803 |
| 2021-04-01 | 2021-03-30 | 4.290 | 23,173,600 | +6,726,143 | 0.04% | 99,405,677 |
| 2021-03-30 | 2021-03-26 | 4.290 | 16,447,457 | +6,986,175 | 0.03% | 70,553,155 |
| 2021-03-19 | 2021-03-17 | 4.304 | 9,461,282 | -34,035 | 0.02% | 40,724,188 |
| 2021-03-10 | 2021-03-08 | 4.231 | 9,495,317 | -1,553,392 | 0.02% | 40,173,233 |
| 2021-03-02 | 2021-02-26 | 3.996 | 11,048,709 | -680 | 0.02% | 44,148,431 |
| 2021-02-26 | 2021-02-24 | 4.055 | 11,049,389 | +680 | 0.02% | 44,800,429 |
| 2021-02-16 | 2021-02-09 | 3.864 | 11,048,709 | +3,305,551 | 0.02% | 42,687,637 |
| 2021-02-03 | 2021-02-01 | 3.878 | 7,743,158 | +5,709,155 | 0.01% | 30,030,107 |
| 2021-02-02 | 2021-01-29 | 3.864 | 2,034,003 | -5,446 | 0.00% | 7,858,545 |
| 2020-12-17 | 2020-12-15 | 3.849 | 2,039,449 | -680 | 0.00% | 7,849,626 |
| 2020-12-04 | 2020-12-02 | 4.025 | 2,040,129 | +680 | 0.00% | 8,211,888 |
| 2020-11-24 | 2020-11-20 | 3.937 | 2,039,449 | +13,615 | 0.00% | 8,029,389 |
| 2020-10-14 | 2020-10-09 | 3.511 | 2,025,834 | +2,722 | 0.00% | 7,112,734 |
| 2020-10-12 | 2020-10-08 | 3.540 | 2,023,112 | +31,994 | 0.00% | 7,162,618 |
| 2020-10-05 | 2020-09-29 | 3.511 | 1,991,118 | +6,807 | 0.00% | 6,990,846 |
| 2020-09-30 | 2020-09-28 | 3.570 | 1,984,311 | +6,807 | 0.00% | 7,083,548 |
| 2020-09-29 | 2020-09-25 | 3.526 | 1,977,504 | +6,127 | 0.00% | 6,972,097 |
| 2020-08-31 | 2020-08-27 | 3.775 | 1,971,377 | +27,228 | 0.00% | 7,442,822 |
| 2020-08-27 | 2020-08-25 | 3.820 | 1,944,149 | -680 | 0.00% | 7,425,706 |
| 2020-08-06 | 2020-08-04 | 3.878 | 1,944,829 | +680 | 0.00% | 7,542,584 |
| 2020-07-27 | 2020-07-23 | 3.966 | 1,944,149 | +13,615 | 0.00% | 7,711,310 |
| 2020-07-23 | 2020-07-21 | 4.055 | 1,930,534 | +34,035 | 0.00% | 7,827,469 |
| 2020-07-16 | 2020-07-14 | 4.099 | 1,896,499 | +10,892 | 0.00% | 7,773,053 |
| 2020-07-15 | 2020-07-13 | 4.113 | 1,885,607 | -6,807 | 0.00% | 7,756,111 |
| 2020-07-14 | 2020-07-10 | 4.128 | 1,892,414 | -326,743 | 0.00% | 7,811,911 |
| 2020-07-09 | 2020-07-07 | 4.260 | 2,219,157 | -340,358 | 0.00% | 9,454,114 |
| 2020-07-07 | 2020-07-03 | 4.751 | 2,559,515 | +792,456 | 0.00% | 12,160,869 |
| 2020-05-06 | 2020-05-04 | 4.515 | 1,767,059 | +636 | 0.00% | 7,978,715 |
| 2020-04-27 | 2020-04-23 | 4.515 | 1,766,423 | +25,425 | 0.00% | 7,975,843 |
| 2020-04-24 | 2020-04-22 | 4.578 | 1,740,998 | +6,356 | 0.00% | 7,970,604 |
| 2020-03-26 | 2020-03-24 | 4.531 | 1,734,642 | +21,611 | 0.00% | 7,859,634 |
| 2020-03-17 | 2020-03-13 | 4.704 | 1,713,031 | +6,356 | 0.00% | 8,058,169 |
| 2020-03-16 | 2020-03-12 | 4.720 | 1,706,675 | +6,356 | 0.00% | 8,055,121 |
| 2020-02-27 | 2020-02-25 | 4.909 | 1,700,319 | -380,102 | 0.00% | 8,346,127 |
| 2020-02-14 | 2020-02-12 | 5.019 | 2,080,421 | +143,650 | 0.00% | 10,440,995 |
| 2020-02-06 | 2020-02-04 | 4.814 | 1,936,771 | +1,907 | 0.00% | 9,323,945 |
| 2020-02-05 | 2020-02-03 | 4.783 | 1,934,864 | -354,042 | 0.00% | 9,253,883 |
| 2020-02-03 | 2020-01-30 | 4.767 | 2,288,906 | -25,425 | 0.00% | 10,911,151 |
| 2020-01-15 | 2020-01-13 | 5.239 | 2,314,331 | -25,425 | 0.00% | 12,124,663 |
| 2020-01-10 | 2020-01-08 | 5.066 | 2,339,756 | -254,249 | 0.00% | 11,852,949 |
| 2019-12-30 | 2019-12-24 | 5.239 | 2,594,005 | +635 | 0.00% | 13,589,861 |
| 2019-12-13 | 2019-12-11 | 5.003 | 2,593,370 | -318,447 | 0.00% | 12,974,529 |
| 2019-12-10 | 2019-12-06 | 4.956 | 2,911,817 | +63,562 | 0.01% | 14,430,275 |
| 2019-12-09 | 2019-12-05 | 4.893 | 2,848,255 | +6,382 | 0.01% | 13,936,035 |
| 2019-11-26 | 2019-11-22 | 5.034 | 2,841,873 | -127,125 | 0.01% | 14,307,199 |
| 2019-11-22 | 2019-11-20 | 5.082 | 2,968,998 | +1,115,520 | 0.01% | 15,087,331 |
| 2019-11-14 | 2019-11-12 | 5.082 | 1,853,478 | -1,043,694 | 0.00% | 9,418,678 |
| 2019-11-12 | 2019-11-08 | 5.207 | 2,897,172 | +10,170 | 0.01% | 15,086,978 |
| 2019-10-30 | 2019-10-28 | 5.113 | 2,887,002 | +461,462 | 0.01% | 14,761,498 |
| 2019-10-23 | 2019-10-21 | 5.003 | 2,425,540 | -184,331 | 0.00% | 12,134,882 |
| 2019-09-17 | 2019-09-13 | 5.034 | 2,609,871 | +99,158 | 0.00% | 13,139,202 |
| 2019-09-16 | 2019-09-12 | 4.971 | 2,510,713 | +200,221 | 0.00% | 12,481,999 |
| 2019-08-19 | 2019-08-15 | 4.704 | 2,310,492 | +756,392 | 0.00% | 10,868,651 |
| 2019-08-12 | 2019-08-08 | 4.751 | 1,554,100 | +636 | 0.00% | 7,383,901 |
| 2019-08-09 | 2019-08-07 | 4.751 | 1,553,464 | +277,132 | 0.00% | 7,380,880 |
| 2019-08-08 | 2019-08-06 | 4.751 | 1,276,332 | +40,680 | 0.00% | 6,064,159 |
| 2019-08-02 | 2019-07-31 | 5.034 | 1,235,652 | +635 | 0.00% | 6,220,799 |
| 2019-07-03 | 2019-06-28 | 5.192 | 1,235,017 | -5,085 | 0.00% | 6,411,902 |
| 2019-05-23 | 2019-05-21 | 5.951 | 1,240,102 | +243,515 | 0.00% | 7,380,182 |
| 2019-05-08 | 2019-05-06 | 6.169 | 996,587 | +2,393 | 0.00% | 6,147,539 |
| 2018-12-10 | 2018-12-06 | 5.634 | 994,194 | +5,981 | 0.00% | 5,600,937 |
| 2018-12-07 | 2018-12-05 | 5.751 | 988,213 | +5,982 | 0.00% | 5,682,883 |
| 2018-10-12 | 2018-10-10 | 5.583 | 982,231 | +599 | 0.00% | 5,484,282 |
| 2018-10-10 | 2018-10-08 | 5.533 | 981,632 | +2,991 | 0.00% | 5,431,708 |
| 2018-09-20 | 2018-09-18 | 5.684 | 978,641 | +213,554 | 0.00% | 5,562,397 |
| 2018-09-07 | 2018-09-05 | 5.801 | 765,087 | -25,124 | 0.00% | 4,438,130 |
| 2018-07-05 | 2018-07-03 | 6.792 | 790,211 | +43,310 | 0.00% | 5,366,782 |
| 2018-06-26 | 2018-06-22 | 6.898 | 746,901 | +5,654 | 0.00% | 5,151,898 |
| 2018-05-21 | 2018-05-17 | 7.428 | 741,247 | +22,616 | 0.00% | 5,506,199 |
| 2018-04-12 | 2018-04-10 | 7.517 | 718,631 | +5,654 | 0.00% | 5,401,750 |
| 2018-03-27 | 2018-03-23 | 7.464 | 712,977 | -299,665 | 0.00% | 5,321,421 |
| 2018-03-20 | 2018-03-16 | 7.782 | 1,012,642 | -56,541 | 0.00% | 7,880,400 |
| 2018-03-19 | 2018-03-15 | 7.800 | 1,069,183 | +6,785 | 0.00% | 8,339,313 |
| 2018-03-05 | 2018-03-01 | 7.499 | 1,062,398 | -113,081 | 0.00% | 7,966,962 |
| 2018-02-26 | 2018-02-22 | 7.676 | 1,175,479 | +1,131 | 0.00% | 9,022,860 |
| 2018-02-23 | 2018-02-21 | 7.817 | 1,174,348 | +168,491 | 0.00% | 9,180,339 |
| 2018-02-21 | 2018-02-15 | 7.782 | 1,005,857 | +5,654 | 0.00% | 7,827,599 |
| 2018-02-13 | 2018-02-09 | 7.375 | 1,000,203 | +5,654 | 0.00% | 7,376,729 |
| 2018-02-09 | 2018-02-07 | 7.605 | 994,549 | -209,200 | 0.00% | 7,563,700 |
| 2018-02-07 | 2018-02-05 | 8.224 | 1,203,749 | +209,200 | 0.00% | 9,899,848 |
| 2018-02-02 | 2018-01-31 | 8.330 | 994,549 | +118,735 | 0.00% | 8,284,890 |
| 2018-02-01 | 2018-01-30 | 8.189 | 875,814 | +180,930 | 0.00% | 7,171,872 |
| 2017-12-14 | 2017-12-12 | 6.579 | 694,884 | +4,523 | 0.00% | 4,571,881 |
| 2017-12-08 | 2017-12-06 | 6.632 | 690,361 | +5,654 | 0.00% | 4,578,752 |
| 2017-11-28 | 2017-11-24 | 6.827 | 684,707 | -136,262 | 0.00% | 4,674,463 |
| 2017-11-15 | 2017-11-13 | 6.774 | 820,969 | -1,131 | 0.00% | 5,561,157 |
| 2017-11-02 | 2017-10-31 | 6.880 | 822,100 | +5,654 | 0.00% | 5,656,058 |
| 2017-08-25 | 2017-08-22 | 6.915 | 816,446 | -141,352 | 0.00% | 5,646,039 |
| 2017-07-06 | 2017-07-04 | 7.164 | 957,798 | +47,468 | 0.00% | 6,861,976 |
| 2016-12-20 | 2016-12-16 | 6.439 | 910,330 | -609,932 | 0.00% | 5,861,239 |
| 2016-12-19 | 2016-12-15 | 6.420 | 1,520,262 | -705,586 | 0.00% | 9,760,050 |
| 2016-11-16 | 2016-11-14 | 6.290 | 2,225,848 | +1,315,518 | 0.00% | 13,999,957 |
| 2016-06-29 | 2016-06-27 | 5.601 | 910,330 | +10,748 | 0.00% | 5,098,940 |
| 2016-06-21 | 2016-06-17 | 5.508 | 899,582 | -53,739 | 0.00% | 4,955,038 |
| 2016-06-16 | 2016-06-14 | 6.385 | 953,321 | +61,462 | 0.00% | 6,086,974 |
| 2016-06-14 | 2016-06-10 | 6.484 | 891,859 | +50,274 | 0.00% | 5,783,238 |
| 2016-04-11 | 2016-04-07 | 6.067 | 841,585 | +5,027 | 0.00% | 5,105,698 |
| 2015-11-04 | 2015-11-02 | 7.101 | 836,558 | +2,514 | 0.00% | 5,940,480 |
| 2015-09-09 | 2015-09-07 | 6.484 | 834,044 | +5,027 | 0.00% | 5,408,338 |
| 2015-09-01 | 2015-08-28 | 7.061 | 829,017 | +1,508 | 0.00% | 5,853,951 |
| 2015-08-18 | 2015-08-14 | 8.195 | 827,509 | +357,448 | 0.00% | 6,781,523 |
| 2015-08-17 | 2015-08-13 | 8.155 | 470,061 | +2,514 | 0.00% | 3,833,499 |
| 2015-08-12 | 2015-08-10 | 8.414 | 467,547 | +301,643 | 0.00% | 3,933,896 |
| 2015-08-10 | 2015-08-06 | 8.334 | 165,904 | +15,082 | 0.00% | 1,382,701 |
| 2015-07-23 | 2015-07-21 | 8.931 | 150,822 | +25,137 | 0.00% | 1,347,002 |
| 2015-06-25 | 2015-06-23 | 11.239 | 125,685 | +5,573 | 0.00% | 1,412,632 |
| 2014-12-18 | 2014-12-16 | 8.388 | 120,112 | +120,112 | 0.00% | 1,007,496 |
| 2007-06-26 | 2007-06-22 | 12.254 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy