History of CCASS shareholding
Participant: WINGS SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.190 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.160 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.200 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.230 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.260 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.260 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.230 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.170 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.270 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.280 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.280 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.330 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.380 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.430 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.420 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.460 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.460 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.460 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.370 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.330 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.330 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.310 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.350 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.310 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.260 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.320 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.310 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.330 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.420 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.430 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.420 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.430 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.390 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.390 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.450 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.540 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.600 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.550 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.540 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.570 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.590 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.530 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.600 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.540 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.510 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.540 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.580 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.620 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.660 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.670 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.730 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.740 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.670 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.660 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.690 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.640 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.700 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.690 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.710 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.690 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.710 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.650 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.680 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.650 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.580 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.610 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.630 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.560 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.670 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.740 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.760 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.690 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.610 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.540 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.470 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.590 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.570 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.610 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.570 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.650 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.700 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.650 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.620 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.570 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.610 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.590 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.620 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.500 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.560 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.630 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.610 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.630 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.620 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.680 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.680 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.690 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.680 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.640 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.670 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.680 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.710 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.600 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.580 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.520 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.490 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.450 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.390 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.340 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.340 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.360 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.410 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.340 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.330 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.330 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.300 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.575 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.523 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.595 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.575 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.461 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.338 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.286 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.276 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.255 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.760 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.822 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.781 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.832 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.729 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.750 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.760 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.760 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.791 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.729 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.832 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.905 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.853 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.760 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.729 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.657 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.647 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.668 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.657 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.698 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.709 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.668 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.544 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.575 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.544 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.564 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.564 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.482 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.492 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.482 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.441 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.451 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.461 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.431 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.389 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.348 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.348 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.255 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.245 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.194 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.224 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.194 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.214 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.132 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.142 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.121 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.080 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.008 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.049 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.018 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.998 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.018 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.967 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.895 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.874 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.137 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.158 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.190 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.180 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.190 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.190 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.158 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.233 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.201 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.222 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.041 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.052 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.073 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.062 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.084 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.052 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.148 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.073 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.105 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.084 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.966 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.924 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.956 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.956 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.881 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.849 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.817 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.860 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.849 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.870 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.860 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.913 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.945 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.977 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.009 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.849 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.828 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.881 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.881 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.924 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.020 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.030 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.956 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.041 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.988 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.009 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.934 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.945 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.020 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.020 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.030 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.041 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.030 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.009 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.020 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.094 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.020 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.062 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.020 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.094 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.998 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.881 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.934 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.158 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.116 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.062 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.094 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.913 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.977 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.084 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.009 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.924 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.785 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.732 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.679 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.689 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.625 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.593 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.561 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.508 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.583 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.561 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.615 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.657 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.657 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.732 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.775 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.775 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.849 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.892 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.828 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.807 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.817 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.775 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.817 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.785 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.721 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.668 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.636 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.636 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.625 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.583 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.561 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.551 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.519 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.529 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.657 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.657 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.711 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.668 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.668 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.604 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.636 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.679 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.689 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.647 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.615 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.679 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.668 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.711 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.775 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.828 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.732 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.700 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.700 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.732 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.348 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.440 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.383 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.417 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.405 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.348 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.371 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.394 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.394 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.348 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.451 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.485 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.348 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.325 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.280 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.268 | 0 | -31,024 | ||
| 2024-06-12 | 2024-06-07 | 4.337 | 31,024 | -35,919 | 0.00% | 134,543 |
| 2024-06-11 | 2024-06-06 | 4.302 | 66,943 | -349,571 | 0.00% | 288,017 |
| 2024-06-06 | 2024-06-04 | 4.257 | 416,514 | -1,923 | 0.00% | 1,772,952 |
| 2024-06-05 | 2024-06-03 | 4.268 | 418,437 | -28,140 | 0.00% | 1,785,926 |
| 2024-06-03 | 2024-05-30 | 4.245 | 446,577 | -961 | 0.00% | 1,895,810 |
| 2024-05-31 | 2024-05-29 | 4.325 | 447,538 | -1,923 | 0.00% | 1,935,736 |
| 2024-05-30 | 2024-05-28 | 4.417 | 449,461 | -961 | 0.00% | 1,985,198 |
| 2024-05-28 | 2024-05-24 | 4.451 | 450,422 | -19,402 | 0.00% | 2,004,905 |
| 2024-05-24 | 2024-05-22 | 4.531 | 469,824 | -27,091 | 0.00% | 2,128,898 |
| 2024-05-23 | 2024-05-21 | 4.531 | 496,915 | -262 | 0.00% | 2,251,655 |
| 2024-05-17 | 2024-05-14 | 4.222 | 497,177 | -91 | 0.00% | 2,099,239 |
| 2024-05-14 | 2024-05-10 | 4.280 | 497,268 | -20,188 | 0.00% | 2,128,074 |
| 2024-05-13 | 2024-05-09 | 4.142 | 517,456 | -10,575 | 0.00% | 2,143,416 |
| 2024-05-08 | 2024-05-06 | 4.062 | 528,031 | -26,217 | 0.00% | 2,144,926 |
| 2024-05-07 | 2024-05-03 | 3.993 | 554,248 | -27,966 | 0.00% | 2,213,370 |
| 2023-07-06 | 2023-07-04 | 3.936 | 582,214 | +47,310 | 0.00% | 2,291,400 |
| 2023-01-13 | 2023-01-11 | 3.637 | 534,904 | -16,058 | 0.00% | 1,945,315 |
| 2022-08-10 | 2022-08-08 | 3.450 | 550,962 | -803 | 0.00% | 1,900,784 |
| 2022-07-19 | 2022-07-15 | 3.350 | 551,765 | +16,058 | 0.00% | 1,848,578 |
| 2022-07-15 | 2022-07-13 | 3.462 | 535,707 | +16,861 | 0.00% | 1,854,827 |
| 2022-07-07 | 2022-07-05 | 4.279 | 518,846 | +43,195 | 0.00% | 2,220,393 |
| 2022-05-26 | 2022-05-24 | 4.157 | 475,651 | -220,821 | 0.00% | 1,977,383 |
| 2021-12-15 | 2021-12-13 | 3.736 | 696,472 | +23,554 | 0.00% | 2,602,060 |
| 2021-10-25 | 2021-10-21 | 3.750 | 672,918 | -7,361 | 0.00% | 2,523,203 |
| 2021-08-19 | 2021-08-17 | 3.709 | 680,279 | +28,707 | 0.00% | 2,523,078 |
| 2021-08-18 | 2021-08-16 | 3.682 | 651,572 | +103,786 | 0.00% | 2,398,903 |
| 2021-08-12 | 2021-08-10 | 3.668 | 547,786 | +73,607 | 0.00% | 2,009,350 |
| 2021-08-09 | 2021-08-05 | 3.682 | 474,179 | +73,607 | 0.00% | 1,745,792 |
| 2021-05-27 | 2021-05-25 | 4.627 | 400,572 | +30,124 | 0.00% | 1,853,642 |
| 2021-05-03 | 2021-04-29 | 4.627 | 370,448 | -13,614 | 0.00% | 1,714,244 |
| 2021-01-14 | 2021-01-12 | 3.981 | 384,062 | -6,807 | 0.00% | 1,528,993 |
| 2020-12-29 | 2020-12-24 | 3.805 | 390,869 | -7,488 | 0.00% | 1,487,188 |
| 2020-12-07 | 2020-12-03 | 3.996 | 398,357 | +13,614 | 0.00% | 1,591,755 |
| 2020-11-13 | 2020-11-11 | 4.143 | 384,743 | -13,614 | 0.00% | 1,593,876 |
| 2020-11-03 | 2020-10-30 | 3.599 | 398,357 | +204,214 | 0.00% | 1,433,750 |
| 2020-08-11 | 2020-08-07 | 3.790 | 194,143 | +13,615 | 0.00% | 735,828 |
| 2020-08-06 | 2020-08-04 | 3.878 | 180,528 | +6,807 | 0.00% | 700,137 |
| 2020-07-07 | 2020-07-03 | 4.751 | 173,721 | +11,507 | 0.00% | 825,390 |
| 2020-06-24 | 2020-06-22 | 4.562 | 162,214 | -635 | 0.00% | 740,093 |
| 2020-06-18 | 2020-06-16 | 4.547 | 162,849 | +635 | 0.00% | 740,428 |
| 2020-06-08 | 2020-06-04 | 4.594 | 162,214 | -82,631 | 0.00% | 745,197 |
| 2020-05-28 | 2020-05-26 | 4.484 | 244,845 | -699 | 0.00% | 1,097,833 |
| 2020-01-22 | 2020-01-20 | 5.192 | 245,544 | +699 | 0.00% | 1,274,804 |
| 2020-01-06 | 2020-01-02 | 5.302 | 244,845 | -6,356 | 0.00% | 1,298,139 |
| 2019-12-30 | 2019-12-24 | 5.239 | 251,201 | -6,356 | 0.00% | 1,316,029 |
| 2019-12-05 | 2019-12-03 | 4.893 | 257,557 | +6,356 | 0.00% | 1,260,183 |
| 2019-06-13 | 2019-06-11 | 5.129 | 251,201 | +6,356 | 0.00% | 1,288,365 |
| 2019-05-23 | 2019-05-21 | 5.951 | 244,845 | +14,419 | 0.00% | 1,457,139 |
| 2019-05-16 | 2019-05-14 | 5.801 | 230,426 | -5,982 | 0.00% | 1,336,659 |
| 2019-05-15 | 2019-05-10 | 5.868 | 236,408 | +5,982 | 0.00% | 1,387,168 |
| 2019-03-29 | 2019-03-27 | 5.985 | 230,426 | +5,982 | 0.00% | 1,379,032 |
| 2019-03-18 | 2019-03-14 | 6.118 | 224,444 | -59,819 | 0.00% | 1,373,247 |
| 2019-03-15 | 2019-03-13 | 6.118 | 284,263 | -96,668 | 0.00% | 1,739,246 |
| 2018-11-05 | 2018-11-01 | 5.634 | 380,931 | -2,991 | 0.00% | 2,146,031 |
| 2018-10-30 | 2018-10-26 | 5.450 | 383,922 | -2,991 | 0.00% | 2,092,282 |
| 2018-10-29 | 2018-10-25 | 5.466 | 386,913 | -5,982 | 0.00% | 2,115,051 |
| 2018-10-23 | 2018-10-19 | 5.483 | 392,895 | -13,160 | 0.00% | 2,154,319 |
| 2018-10-19 | 2018-10-16 | 5.433 | 406,055 | -65,801 | 0.00% | 2,206,114 |
| 2018-10-03 | 2018-09-28 | 5.818 | 471,856 | +89,729 | 0.00% | 2,745,038 |
| 2018-09-07 | 2018-09-05 | 5.801 | 382,127 | +5,982 | 0.00% | 2,216,649 |
| 2018-08-23 | 2018-08-21 | 5.951 | 376,145 | +47,855 | 0.00% | 2,238,541 |
| 2018-08-15 | 2018-08-13 | 5.951 | 328,290 | -5,982 | 0.00% | 1,953,743 |
| 2018-08-07 | 2018-08-03 | 6.035 | 334,272 | -2,632 | 0.00% | 2,017,283 |
| 2018-07-26 | 2018-07-24 | 6.152 | 336,904 | +5,982 | 0.00% | 2,072,591 |
| 2018-07-25 | 2018-07-23 | 6.052 | 330,922 | +5,982 | 0.00% | 2,002,599 |
| 2018-07-06 | 2018-07-04 | 6.827 | 324,940 | -5,982 | 0.00% | 2,218,350 |
| 2018-07-05 | 2018-07-03 | 6.792 | 330,922 | +18,137 | 0.00% | 2,247,483 |
| 2018-07-04 | 2018-06-29 | 6.880 | 312,785 | +11,308 | 0.00% | 2,151,965 |
| 2018-06-20 | 2018-06-15 | 7.251 | 301,477 | +5,654 | 0.00% | 2,186,139 |
| 2018-06-01 | 2018-05-30 | 7.181 | 295,823 | +28,271 | 0.00% | 2,124,211 |
| 2018-05-30 | 2018-05-28 | 7.375 | 267,552 | +11,308 | 0.00% | 1,973,258 |
| 2018-05-23 | 2018-05-18 | 7.446 | 256,244 | +11,308 | 0.00% | 1,907,987 |
| 2018-04-19 | 2018-04-17 | 7.287 | 244,936 | -11,308 | 0.00% | 1,784,800 |
| 2018-04-12 | 2018-04-10 | 7.517 | 256,244 | +11,308 | 0.00% | 1,926,115 |
| 2018-03-15 | 2018-03-13 | 7.853 | 244,936 | -11,308 | 0.00% | 1,923,425 |
| 2018-02-20 | 2018-02-13 | 7.499 | 256,244 | +11,308 | 0.00% | 1,921,583 |
| 2018-02-08 | 2018-02-06 | 7.729 | 244,936 | +11,308 | 0.00% | 1,893,101 |
| 2018-01-31 | 2018-01-29 | 8.489 | 233,628 | -16,962 | 0.00% | 1,983,379 |
| 2018-01-26 | 2018-01-24 | 8.313 | 250,590 | -5,654 | 0.00% | 2,083,057 |
| 2018-01-24 | 2018-01-22 | 7.782 | 256,244 | -16,962 | 0.00% | 1,994,096 |
| 2018-01-19 | 2018-01-17 | 7.623 | 273,206 | -114,212 | 0.00% | 2,082,606 |
| 2018-01-12 | 2018-01-10 | 7.110 | 387,418 | +96,119 | 0.00% | 2,754,517 |
| 2017-11-30 | 2017-11-28 | 6.739 | 291,299 | +2,827 | 0.00% | 1,962,925 |
| 2017-11-23 | 2017-11-21 | 6.756 | 288,472 | -6,220 | 0.00% | 1,948,977 |
| 2017-11-09 | 2017-11-07 | 6.774 | 294,692 | +14,135 | 0.00% | 1,996,212 |
| 2017-10-10 | 2017-10-06 | 7.181 | 280,557 | -10,177 | 0.00% | 2,014,590 |
| 2017-10-06 | 2017-10-03 | 7.145 | 290,734 | +10,177 | 0.00% | 2,077,384 |
| 2017-08-17 | 2017-08-15 | 6.898 | 280,557 | -13,569 | 0.00% | 1,935,198 |
| 2017-08-15 | 2017-08-11 | 6.685 | 294,126 | -22,108 | 0.00% | 1,966,368 |
| 2017-07-06 | 2017-07-04 | 7.164 | 316,234 | +15,672 | 0.00% | 2,265,603 |
| 2017-06-06 | 2017-06-02 | 7.369 | 300,562 | -1,773 | 0.00% | 2,214,847 |
| 2017-05-04 | 2017-04-28 | 7.015 | 302,335 | -26,869 | 0.00% | 2,121,018 |
| 2017-04-21 | 2017-04-19 | 6.755 | 329,204 | -16,122 | 0.00% | 2,223,751 |
| 2017-04-20 | 2017-04-18 | 6.792 | 345,326 | +16,122 | 0.00% | 2,345,507 |
| 2017-04-18 | 2017-04-12 | 6.904 | 329,204 | -2,150 | 0.00% | 2,272,760 |
| 2017-03-28 | 2017-03-24 | 7.295 | 331,354 | -537 | 0.00% | 2,417,090 |
| 2017-03-23 | 2017-03-21 | 7.425 | 331,891 | -40,304 | 0.00% | 2,464,239 |
| 2016-12-12 | 2016-12-08 | 6.699 | 372,195 | -1,075 | 0.00% | 2,493,375 |
| 2016-11-22 | 2016-11-18 | 6.253 | 373,270 | +5,374 | 0.00% | 2,333,871 |
| 2016-11-04 | 2016-11-02 | 6.420 | 367,896 | -10,748 | 0.00% | 2,361,885 |
| 2016-10-11 | 2016-10-06 | 6.774 | 378,644 | -4,299 | 0.00% | 2,564,761 |
| 2016-09-22 | 2016-09-20 | 6.736 | 382,943 | -6,448 | 0.00% | 2,579,629 |
| 2016-08-26 | 2016-08-24 | 6.346 | 389,391 | -538 | 0.00% | 2,470,898 |
| 2016-08-17 | 2016-08-15 | 6.476 | 389,929 | -2,687 | 0.00% | 2,525,104 |
| 2016-07-22 | 2016-07-20 | 5.936 | 392,616 | -5,373 | 0.00% | 2,330,629 |
| 2016-07-20 | 2016-07-18 | 5.955 | 397,989 | -5,374 | 0.00% | 2,369,930 |
| 2016-06-28 | 2016-06-24 | 5.545 | 403,363 | +5,374 | 0.00% | 2,236,798 |
| 2016-06-20 | 2016-06-16 | 5.508 | 397,989 | +5,373 | 0.00% | 2,192,185 |
| 2016-06-16 | 2016-06-14 | 6.385 | 392,616 | +25,313 | 0.00% | 2,506,861 |
| 2016-02-29 | 2016-02-25 | 5.749 | 367,303 | -10,055 | 0.00% | 2,111,444 |
| 2016-02-17 | 2016-02-15 | 5.808 | 377,358 | +10,055 | 0.00% | 2,191,763 |
| 2015-10-20 | 2015-10-16 | 7.419 | 367,303 | -16,088 | 0.00% | 2,725,151 |
| 2015-10-19 | 2015-10-15 | 7.360 | 383,391 | +6,033 | 0.00% | 2,821,635 |
| 2015-09-09 | 2015-09-07 | 6.484 | 377,358 | +6,033 | 0.00% | 2,446,969 |
| 2015-09-08 | 2015-09-04 | 6.604 | 371,325 | +15,082 | 0.00% | 2,452,164 |
| 2015-09-07 | 2015-09-02 | 6.683 | 356,243 | +6,536 | 0.00% | 2,380,909 |
| 2015-09-04 | 2015-09-01 | 6.843 | 349,707 | +5,027 | 0.00% | 2,392,875 |
| 2015-09-01 | 2015-08-28 | 7.061 | 344,680 | -5,027 | 0.00% | 2,433,894 |
| 2015-08-28 | 2015-08-26 | 7.022 | 349,707 | +5,027 | 0.00% | 2,455,479 |
| 2015-07-16 | 2015-07-14 | 8.931 | 344,680 | +25,137 | 0.00% | 3,078,362 |
| 2015-07-14 | 2015-07-10 | 8.852 | 319,543 | -2,514 | 0.00% | 2,828,437 |
| 2015-07-10 | 2015-07-08 | 8.633 | 322,057 | +503 | 0.00% | 2,780,224 |
| 2015-07-07 | 2015-07-03 | 9.886 | 321,554 | +6,033 | 0.00% | 3,178,832 |
| 2015-06-29 | 2015-06-25 | 10.204 | 315,521 | +5,027 | 0.00% | 3,219,607 |
| 2015-06-25 | 2015-06-23 | 11.239 | 310,494 | +13,766 | 0.00% | 3,489,787 |
| 2015-06-09 | 2015-06-05 | 10.740 | 296,728 | +4,805 | 0.00% | 3,186,839 |
| 2015-06-08 | 2015-06-04 | 10.886 | 291,923 | -14,414 | 0.00% | 3,177,766 |
| 2015-06-02 | 2015-05-29 | 10.719 | 306,337 | +9,609 | 0.00% | 3,283,663 |
| 2015-06-01 | 2015-05-28 | 10.802 | 296,728 | +9,609 | 0.00% | 3,205,367 |
| 2015-05-27 | 2015-05-22 | 10.969 | 287,119 | -9,609 | 0.00% | 3,149,375 |
| 2015-05-20 | 2015-05-18 | 10.657 | 296,728 | +9,609 | 0.00% | 3,162,135 |
| 2015-05-11 | 2015-05-07 | 10.490 | 287,119 | +9,609 | 0.00% | 3,011,926 |
| 2015-05-06 | 2015-05-04 | 11.011 | 277,510 | +24,023 | 0.00% | 3,055,527 |
| 2015-04-30 | 2015-04-28 | 11.552 | 253,487 | -2,403 | 0.00% | 2,928,199 |
| 2015-04-29 | 2015-04-27 | 11.385 | 255,890 | -4,804 | 0.00% | 2,913,349 |
| 2015-04-21 | 2015-04-17 | 11.198 | 260,694 | -9,609 | 0.00% | 2,919,209 |
| 2015-04-17 | 2015-04-15 | 11.510 | 270,303 | -3,844 | 0.00% | 3,111,200 |
| 2015-04-15 | 2015-04-13 | 11.344 | 274,147 | -24,984 | 0.00% | 3,109,796 |
| 2015-04-14 | 2015-04-10 | 10.449 | 299,131 | -16,816 | 0.00% | 3,125,482 |
| 2015-04-09 | 2015-04-02 | 9.616 | 315,947 | -288 | 0.00% | 3,038,142 |
| 2015-04-08 | 2015-04-01 | 9.512 | 316,235 | -9,609 | 0.00% | 3,008,001 |
| 2015-03-24 | 2015-03-20 | 9.262 | 325,844 | -14,414 | 0.00% | 3,018,017 |
| 2015-03-20 | 2015-03-18 | 9.200 | 340,258 | -14,413 | 0.00% | 3,130,275 |
| 2015-03-18 | 2015-03-16 | 9.137 | 354,671 | -96,090 | 0.00% | 3,240,724 |
| 2015-03-06 | 2015-03-04 | 8.950 | 450,761 | +14,413 | 0.00% | 4,034,286 |
| 2015-03-03 | 2015-02-27 | 9.283 | 436,348 | -1,057 | 0.00% | 4,050,604 |
| 2015-03-02 | 2015-02-26 | 9.304 | 437,405 | -4,853 | 0.00% | 4,069,520 |
| 2015-02-16 | 2015-02-12 | 9.033 | 442,258 | +9,609 | 0.00% | 3,995,005 |
| 2015-02-13 | 2015-02-11 | 8.888 | 432,649 | +15,999 | 0.00% | 3,845,169 |
| 2015-02-10 | 2015-02-06 | 9.012 | 416,650 | +4,805 | 0.00% | 3,755,011 |
| 2015-02-09 | 2015-02-05 | 9.158 | 411,845 | -480 | 0.00% | 3,771,711 |
| 2015-02-06 | 2015-02-04 | 9.012 | 412,325 | +528 | 0.00% | 3,716,032 |
| 2015-01-21 | 2015-01-19 | 8.700 | 411,797 | -2,402 | 0.00% | 3,582,707 |
| 2015-01-06 | 2015-01-02 | 9.221 | 414,199 | -4,805 | 0.00% | 3,819,132 |
| 2014-12-30 | 2014-12-24 | 8.763 | 419,004 | +9,609 | 0.00% | 3,671,573 |
| 2014-12-23 | 2014-12-19 | 8.679 | 409,395 | +6,727 | 0.00% | 3,553,289 |
| 2014-12-10 | 2014-12-08 | 8.992 | 402,668 | -15,423 | 0.00% | 3,620,618 |
| 2014-12-09 | 2014-12-05 | 8.596 | 418,091 | +4,804 | 0.00% | 3,593,956 |
| 2014-12-08 | 2014-12-04 | 8.659 | 413,287 | -4,804 | 0.00% | 3,578,467 |
| 2014-11-27 | 2014-11-25 | 7.909 | 418,091 | -7,447 | 0.00% | 3,306,788 |
| 2014-11-19 | 2014-11-17 | 7.868 | 425,538 | -14,414 | 0.00% | 3,347,974 |
| 2014-11-17 | 2014-11-13 | 8.034 | 439,952 | +4,805 | 0.00% | 3,534,634 |
| 2014-11-14 | 2014-11-12 | 7.993 | 435,147 | -9,609 | 0.00% | 3,477,916 |
| 2014-11-13 | 2014-11-11 | 7.909 | 444,756 | +19,218 | 0.00% | 3,517,688 |
| 2014-10-27 | 2014-10-23 | 7.472 | 425,538 | -2,883 | 0.00% | 3,179,689 |
| 2014-09-12 | 2014-09-10 | 7.618 | 428,421 | -24,023 | 0.00% | 3,263,651 |
| 2014-09-11 | 2014-09-08 | 7.784 | 452,444 | -10,569 | 0.00% | 3,521,992 |
| 2014-06-19 | 2014-06-17 | 8.337 | 463,013 | +30,694 | 0.00% | 3,860,164 |
| 2014-06-12 | 2014-06-10 | 8.315 | 432,319 | -494 | 0.00% | 3,594,629 |
| 2014-06-11 | 2014-06-09 | 8.248 | 432,813 | -987 | 0.00% | 3,569,792 |
| 2014-06-10 | 2014-06-06 | 8.092 | 433,800 | +494 | 0.00% | 3,510,242 |
| 2014-05-22 | 2014-05-20 | 7.847 | 433,306 | +987 | 0.00% | 3,399,995 |
| 2014-03-04 | 2014-02-28 | 7.267 | 432,319 | -2,243 | 0.00% | 3,141,687 |
| 2014-03-03 | 2014-02-27 | 7.334 | 434,562 | -2,692 | 0.00% | 3,187,048 |
| 2014-02-11 | 2014-02-07 | 7.178 | 437,254 | +4,486 | 0.00% | 3,138,561 |
| 2013-11-20 | 2013-11-18 | 8.292 | 432,768 | -4,486 | 0.00% | 3,588,715 |
| 2013-09-24 | 2013-09-19 | 8.136 | 437,254 | -12,561 | 0.00% | 3,557,686 |
| 2013-09-12 | 2013-09-10 | 7.936 | 449,815 | -8,972 | 0.00% | 3,569,644 |
| 2013-08-08 | 2013-08-06 | 7.178 | 458,787 | +2,019 | 0.00% | 3,293,123 |
| 2013-07-22 | 2013-07-18 | 7.066 | 456,768 | -45 | 0.00% | 3,227,720 |
| 2013-07-05 | 2013-07-03 | 6.732 | 456,813 | -8,972 | 0.00% | 3,075,292 |
| 2013-07-04 | 2013-07-02 | 6.933 | 465,785 | +6,729 | 0.00% | 3,229,140 |
| 2013-06-26 | 2013-06-24 | 6.665 | 459,056 | +4,486 | 0.00% | 3,059,693 |
| 2013-06-25 | 2013-06-21 | 6.844 | 454,570 | +1,346 | 0.00% | 3,110,857 |
| 2013-06-20 | 2013-06-18 | 7.200 | 453,224 | +4,486 | 0.00% | 3,263,295 |
| 2013-06-17 | 2013-06-13 | 7.111 | 448,738 | -7,178 | 0.00% | 3,190,983 |
| 2013-06-07 | 2013-06-05 | 8.706 | 455,916 | +34,220 | 0.00% | 3,969,037 |
| 2013-04-09 | 2013-04-05 | 8.231 | 421,696 | -2,951 | 0.00% | 3,471,069 |
| 2013-03-22 | 2013-03-20 | 8.421 | 424,647 | -8,431 | 0.00% | 3,575,944 |
| 2013-02-06 | 2013-02-04 | 9.346 | 433,078 | -4,216 | 0.00% | 4,047,591 |
| 2013-01-31 | 2013-01-29 | 8.990 | 437,294 | -4,637 | 0.00% | 3,931,398 |
| 2013-01-22 | 2013-01-18 | 8.943 | 441,931 | -2,319 | 0.00% | 3,952,120 |
| 2013-01-17 | 2013-01-15 | 8.801 | 444,250 | -4,215 | 0.00% | 3,909,630 |
| 2013-01-14 | 2013-01-10 | 8.658 | 448,465 | -465 | 0.00% | 3,882,896 |
| 2013-01-07 | 2013-01-03 | 8.611 | 448,930 | -4,215 | 0.00% | 3,865,623 |
| 2012-12-07 | 2012-12-05 | 7.828 | 453,145 | -2,108 | 0.00% | 3,547,198 |
| 2012-10-17 | 2012-10-15 | 7.306 | 455,253 | +8,431 | 0.00% | 3,326,119 |
| 2012-08-17 | 2012-08-15 | 7.116 | 446,822 | -11,382 | 0.00% | 3,179,729 |
| 2012-08-10 | 2012-08-08 | 7.045 | 458,204 | -10,961 | 0.00% | 3,228,120 |
| 2012-08-02 | 2012-07-31 | 7.045 | 469,165 | -2,108 | 0.00% | 3,305,342 |
| 2012-08-01 | 2012-07-30 | 6.927 | 471,273 | +4,216 | 0.00% | 3,264,297 |
| 2012-07-26 | 2012-07-24 | 6.689 | 467,057 | -6,745 | 0.00% | 3,124,304 |
| 2012-07-24 | 2012-07-20 | 6.808 | 473,802 | +2,529 | 0.00% | 3,225,619 |
| 2012-07-17 | 2012-07-13 | 6.618 | 471,273 | -10,960 | 0.00% | 3,118,969 |
| 2012-07-16 | 2012-07-12 | 6.571 | 482,233 | +13,490 | 0.00% | 3,168,626 |
| 2012-06-06 | 2012-06-04 | 7.448 | 468,743 | +33,775 | 0.00% | 3,491,165 |
| 2012-06-05 | 2012-06-01 | 7.549 | 434,968 | -7,895 | 0.00% | 3,283,688 |
| 2012-06-01 | 2012-05-30 | 7.448 | 442,863 | +7,895 | 0.00% | 3,298,413 |
| 2012-05-07 | 2012-05-03 | 8.005 | 434,968 | +7,895 | 0.00% | 3,482,031 |
| 2012-04-10 | 2012-04-03 | 8.107 | 427,073 | -19,737 | 0.00% | 3,462,106 |
| 2012-04-03 | 2012-03-30 | 7.929 | 446,810 | +19,737 | 0.00% | 3,542,872 |
| 2012-03-28 | 2012-03-26 | 7.853 | 427,073 | -11,843 | 0.00% | 3,353,915 |
| 2012-03-26 | 2012-03-22 | 8.107 | 438,916 | +15,790 | 0.00% | 3,558,113 |
| 2012-03-08 | 2012-03-06 | 8.183 | 423,126 | +11,842 | 0.00% | 3,462,267 |
| 2012-02-14 | 2012-02-10 | 8.284 | 411,284 | +2,369 | 0.00% | 3,407,045 |
| 2012-02-10 | 2012-02-08 | 8.537 | 408,915 | -3,948 | 0.00% | 3,491,011 |
| 2012-02-01 | 2012-01-30 | 8.309 | 412,863 | -434 | 0.00% | 3,430,584 |
| 2012-01-26 | 2012-01-19 | 8.360 | 413,297 | -11,842 | 0.00% | 3,455,131 |
| 2012-01-20 | 2012-01-18 | 8.309 | 425,139 | -2,369 | 0.00% | 3,532,589 |
| 2012-01-18 | 2012-01-16 | 8.005 | 427,508 | -7,894 | 0.00% | 3,422,312 |
| 2011-12-29 | 2011-12-23 | 7.397 | 435,402 | -3,948 | 0.00% | 3,220,784 |
| 2011-12-23 | 2011-12-21 | 7.271 | 439,350 | -5,921 | 0.00% | 3,194,338 |
| 2011-12-05 | 2011-12-01 | 6.739 | 445,271 | +1,579 | 0.00% | 3,000,505 |
| 2011-12-01 | 2011-11-29 | 6.207 | 443,692 | +3,553 | 0.00% | 2,753,823 |
| 2011-11-24 | 2011-11-22 | 6.207 | 440,139 | -7,895 | 0.00% | 2,731,771 |
| 2011-11-21 | 2011-11-17 | 6.688 | 448,034 | +11,842 | 0.00% | 2,996,423 |
| 2011-11-16 | 2011-11-14 | 6.992 | 436,192 | +1,579 | 0.00% | 3,049,826 |
| 2011-11-14 | 2011-11-10 | 6.789 | 434,613 | -7,895 | 0.00% | 2,950,705 |
| 2011-11-11 | 2011-11-09 | 7.220 | 442,508 | -37,500 | 0.00% | 3,194,878 |
| 2011-11-10 | 2011-11-08 | 6.941 | 480,008 | -15,790 | 0.00% | 3,331,865 |
| 2011-11-08 | 2011-11-04 | 6.992 | 495,798 | -3,947 | 0.00% | 3,466,587 |
| 2011-11-02 | 2011-10-31 | 7.144 | 499,745 | +55,264 | 0.00% | 3,570,145 |
| 2011-11-01 | 2011-10-28 | 7.220 | 444,481 | +9,868 | 0.00% | 3,209,123 |
| 2011-10-31 | 2011-10-27 | 7.245 | 434,613 | -23,684 | 0.00% | 3,148,887 |
| 2011-10-28 | 2011-10-26 | 7.220 | 458,297 | -1,974 | 0.00% | 3,308,874 |
| 2011-10-26 | 2011-10-24 | 7.119 | 460,271 | +1,974 | 0.00% | 3,276,485 |
| 2011-10-25 | 2011-10-21 | 6.713 | 458,297 | +3,947 | 0.00% | 3,076,672 |
| 2011-10-20 | 2011-10-18 | 6.612 | 454,350 | +23,685 | 0.00% | 3,004,134 |
| 2011-10-19 | 2011-10-17 | 6.941 | 430,665 | +7,894 | 0.00% | 2,989,361 |
| 2011-10-18 | 2011-10-14 | 6.789 | 422,771 | -7,894 | 0.00% | 2,870,307 |
| 2011-10-17 | 2011-10-13 | 6.992 | 430,665 | +75,000 | 0.00% | 3,011,182 |
| 2011-10-14 | 2011-10-12 | 6.815 | 355,665 | -34,342 | 0.00% | 2,423,716 |
| 2011-10-13 | 2011-10-11 | 6.713 | 390,007 | +18,553 | 0.00% | 2,618,223 |
| 2011-10-12 | 2011-10-10 | 6.232 | 371,454 | +3,947 | 0.00% | 2,314,880 |
| 2011-10-11 | 2011-10-07 | 6.105 | 367,507 | -13,816 | 0.00% | 2,243,732 |
| 2011-10-10 | 2011-10-06 | 5.852 | 381,323 | +15,790 | 0.00% | 2,231,481 |
| 2011-10-07 | 2011-10-04 | 5.599 | 365,533 | +5,921 | 0.00% | 2,046,478 |
| 2011-10-06 | 2011-10-03 | 5.801 | 359,612 | +1,974 | 0.00% | 2,086,210 |
| 2011-10-04 | 2011-09-30 | 6.207 | 357,638 | -3,948 | 0.00% | 2,219,719 |
| 2011-10-03 | 2011-09-28 | 6.511 | 361,586 | +3,948 | 0.00% | 2,354,144 |
| 2011-09-30 | 2011-09-27 | 6.713 | 357,638 | +3,947 | 0.00% | 2,400,921 |
| 2011-09-28 | 2011-09-26 | 6.333 | 353,691 | -3,947 | 0.00% | 2,240,022 |
| 2011-09-27 | 2011-09-23 | 6.435 | 357,638 | +7,894 | 0.00% | 2,301,260 |
| 2011-09-26 | 2011-09-22 | 6.637 | 349,744 | -3,947 | 0.00% | 2,321,346 |
| 2011-09-23 | 2011-09-21 | 7.093 | 353,691 | +3,947 | 0.00% | 2,508,825 |
| 2011-09-21 | 2011-09-19 | 7.144 | 349,744 | +3,948 | 0.00% | 2,498,548 |
| 2011-09-19 | 2011-09-15 | 7.321 | 345,796 | +3,947 | 0.00% | 2,531,664 |
| 2011-09-16 | 2011-09-14 | 7.347 | 341,849 | +9,474 | 0.00% | 2,511,427 |
| 2011-09-14 | 2011-09-09 | 7.625 | 332,375 | -7,895 | 0.00% | 2,534,447 |
| 2011-09-12 | 2011-09-08 | 7.651 | 340,270 | +3,948 | 0.00% | 2,603,268 |
| 2011-09-05 | 2011-09-01 | 8.005 | 336,322 | -12,237 | 0.00% | 2,692,345 |
| 2011-08-31 | 2011-08-29 | 7.853 | 348,559 | -201,318 | 0.00% | 2,737,325 |
| 2011-08-30 | 2011-08-26 | 7.651 | 549,877 | +1,342 | 0.00% | 4,206,886 |
| 2011-08-29 | 2011-08-25 | 7.676 | 548,535 | -47,764 | 0.00% | 4,210,515 |
| 2011-08-26 | 2011-08-24 | 7.625 | 596,299 | -7,895 | 0.00% | 4,546,936 |
| 2011-08-25 | 2011-08-23 | 7.803 | 604,194 | +3,948 | 0.00% | 4,714,280 |
| 2011-08-24 | 2011-08-22 | 7.701 | 600,246 | +3,947 | 0.00% | 4,622,651 |
| 2011-08-23 | 2011-08-19 | 7.651 | 596,299 | -3,947 | 0.00% | 4,562,042 |
| 2011-08-22 | 2011-08-18 | 7.929 | 600,246 | -3,158 | 0.00% | 4,759,506 |
| 2011-08-19 | 2011-08-17 | 7.980 | 603,404 | +3,947 | 0.00% | 4,815,119 |
| 2011-08-18 | 2011-08-16 | 7.980 | 599,457 | -3,947 | 0.00% | 4,783,622 |
| 2011-08-17 | 2011-08-15 | 7.955 | 603,404 | -11,843 | 0.00% | 4,799,833 |
| 2011-08-16 | 2011-08-12 | 7.651 | 615,247 | +3,948 | 0.00% | 4,707,006 |
| 2011-08-12 | 2011-08-10 | 7.625 | 611,299 | +189,475 | 0.00% | 4,661,315 |
| 2011-08-11 | 2011-08-09 | 7.549 | 421,824 | +26,053 | 0.00% | 3,184,460 |
| 2011-08-08 | 2011-08-04 | 8.740 | 395,771 | +1,974 | 0.00% | 3,459,006 |
| 2011-08-05 | 2011-08-03 | 8.816 | 393,797 | +3,947 | 0.00% | 3,471,682 |
| 2011-08-04 | 2011-08-02 | 9.019 | 389,850 | +5,921 | 0.00% | 3,515,894 |
| 2011-08-02 | 2011-07-29 | 9.095 | 383,929 | -7,894 | 0.00% | 3,491,674 |
| 2011-08-01 | 2011-07-28 | 9.221 | 391,823 | +7,894 | 0.00% | 3,613,097 |
| 2011-07-29 | 2011-07-27 | 9.272 | 383,929 | -7,894 | 0.00% | 3,559,757 |
| 2011-07-28 | 2011-07-26 | 9.221 | 391,823 | +3,947 | 0.00% | 3,613,097 |
| 2011-07-26 | 2011-07-22 | 9.095 | 387,876 | +1,184 | 0.00% | 3,527,570 |
| 2011-07-18 | 2011-07-14 | 8.993 | 386,692 | +10,658 | 0.00% | 3,477,618 |
| 2011-07-15 | 2011-07-13 | 9.095 | 376,034 | +3,948 | 0.00% | 3,419,872 |
| 2011-07-14 | 2011-07-12 | 8.892 | 372,086 | +7,894 | 0.00% | 3,308,558 |
| 2011-07-13 | 2011-07-11 | 9.196 | 364,192 | +1,974 | 0.00% | 3,349,078 |
| 2011-07-12 | 2011-07-08 | 9.449 | 362,218 | +3,948 | 0.00% | 3,422,687 |
| 2011-07-11 | 2011-07-07 | 9.424 | 358,270 | +3,157 | 0.00% | 3,376,305 |
| 2011-07-08 | 2011-07-06 | 9.424 | 355,113 | +3,948 | 0.00% | 3,346,554 |
| 2011-07-04 | 2011-06-29 | 9.525 | 351,165 | +3,947 | 0.00% | 3,344,933 |
| 2011-06-23 | 2011-06-21 | 9.551 | 347,218 | +3,948 | 0.00% | 3,316,133 |
| 2011-06-21 | 2011-06-17 | 9.677 | 343,270 | +43,421 | 0.00% | 3,321,907 |
| 2011-06-17 | 2011-06-15 | 9.855 | 299,849 | +3,948 | 0.00% | 2,954,884 |
| 2011-06-13 | 2011-06-09 | 9.956 | 295,901 | +6,315 | 0.00% | 2,945,963 |
| 2011-06-10 | 2011-06-08 | 10.083 | 289,586 | +3,948 | 0.00% | 2,919,772 |
| 2011-06-08 | 2011-06-03 | 10.235 | 285,638 | +1,974 | 0.00% | 2,923,382 |
| 2011-06-03 | 2011-06-01 | 11.381 | 283,664 | +3,947 | 0.00% | 3,228,450 |
| 2011-06-02 | 2011-05-31 | 11.381 | 279,717 | +11,371 | 0.00% | 3,183,528 |
| 2011-05-26 | 2011-05-24 | 11.064 | 268,346 | +7,574 | 0.00% | 2,969,079 |
| 2011-05-17 | 2011-05-13 | 11.196 | 260,772 | +2,651 | 0.00% | 2,919,708 |
| 2011-05-12 | 2011-05-09 | 11.249 | 258,121 | +15,148 | 0.00% | 2,903,658 |
| 2011-04-26 | 2011-04-20 | 11.540 | 242,973 | -3,787 | 0.00% | 2,803,832 |
| 2011-04-08 | 2011-04-06 | 11.804 | 246,760 | -7,574 | 0.00% | 2,912,694 |
| 2011-04-07 | 2011-04-04 | 11.672 | 254,334 | +7,574 | 0.00% | 2,968,515 |
| 2011-04-06 | 2011-04-01 | 11.540 | 246,760 | +1,893 | 0.00% | 2,847,533 |
| 2011-03-28 | 2011-03-24 | 10.985 | 244,867 | -5,680 | 0.00% | 2,689,900 |
| 2011-03-17 | 2011-03-15 | 10.774 | 250,547 | +6,438 | 0.00% | 2,699,367 |
| 2011-03-08 | 2011-03-04 | 11.038 | 244,109 | -1,894 | 0.00% | 2,694,466 |
| 2011-03-03 | 2011-03-01 | 10.880 | 246,003 | -3,787 | 0.00% | 2,676,395 |
| 2011-02-11 | 2011-02-09 | 10.457 | 249,790 | +1,894 | 0.00% | 2,612,058 |
| 2011-02-08 | 2011-02-02 | 10.827 | 247,896 | +3,787 | 0.00% | 2,683,898 |
| 2011-01-31 | 2011-01-27 | 10.721 | 244,109 | +3,787 | 0.00% | 2,617,113 |
| 2011-01-14 | 2011-01-12 | 11.170 | 240,322 | -1,894 | 0.00% | 2,684,395 |
| 2011-01-12 | 2011-01-10 | 10.906 | 242,216 | -1,515 | 0.00% | 2,641,590 |
| 2011-01-10 | 2011-01-06 | 10.985 | 243,731 | -2,272 | 0.00% | 2,677,421 |
| 2010-12-23 | 2010-12-21 | 10.880 | 246,003 | -6,816 | 0.00% | 2,676,395 |
| 2010-12-22 | 2010-12-20 | 10.721 | 252,819 | -3,787 | 0.00% | 2,710,493 |
| 2010-12-20 | 2010-12-16 | 10.721 | 256,606 | +7,574 | 0.00% | 2,751,094 |
| 2010-12-17 | 2010-12-15 | 10.827 | 249,032 | -381 | 0.00% | 2,696,197 |
| 2010-12-13 | 2010-12-09 | 10.853 | 249,413 | +21,061 | 0.00% | 2,706,908 |
| 2010-12-09 | 2010-12-07 | 11.064 | 228,352 | +1,894 | 0.00% | 2,526,571 |
| 2010-12-03 | 2010-12-01 | 11.144 | 226,458 | +3,786 | 0.00% | 2,523,555 |
| 2010-12-02 | 2010-11-30 | 10.985 | 222,672 | +3,787 | 0.00% | 2,446,085 |
| 2010-11-26 | 2010-11-24 | 10.906 | 218,885 | +20,071 | 0.00% | 2,387,144 |
| 2010-11-25 | 2010-11-23 | 10.827 | 198,814 | +3,787 | 0.00% | 2,152,501 |
| 2010-11-16 | 2010-11-12 | 12.041 | 195,027 | -379 | 0.00% | 2,348,401 |
| 2010-11-15 | 2010-11-11 | 12.332 | 195,406 | -20,828 | 0.00% | 2,409,724 |
| 2010-11-09 | 2010-11-05 | 12.807 | 216,234 | -378 | 0.00% | 2,769,353 |
| 2010-11-08 | 2010-11-04 | 13.769 | 216,612 | +6,816 | 0.00% | 2,982,550 |
| 2010-11-05 | 2010-11-03 | 13.659 | 209,796 | +6,442 | 0.00% | 2,865,590 |
| 2010-11-04 | 2010-11-02 | 13.356 | 203,354 | -14,162 | 0.00% | 2,715,999 |
| 2010-11-03 | 2010-11-01 | 13.191 | 217,516 | -726 | 0.00% | 2,869,207 |
| 2010-11-02 | 2010-10-29 | 12.778 | 218,242 | -17,431 | 0.00% | 2,788,634 |
| 2010-10-29 | 2010-10-27 | 12.557 | 235,673 | -10,168 | 0.00% | 2,959,442 |
| 2010-10-21 | 2010-10-19 | 12.668 | 245,841 | -9,078 | 0.00% | 3,114,206 |
| 2010-10-19 | 2010-10-15 | 12.585 | 254,919 | -40,671 | 0.00% | 3,208,142 |
| 2010-10-18 | 2010-10-14 | 12.365 | 295,590 | -4,720 | 0.00% | 3,654,864 |
| 2010-10-15 | 2010-10-13 | 12.007 | 300,310 | -5,447 | 0.00% | 3,605,715 |
| 2010-10-13 | 2010-10-11 | 11.704 | 305,757 | -3,632 | 0.00% | 3,578,496 |
| 2010-10-12 | 2010-10-08 | 11.649 | 309,389 | -14,525 | 0.00% | 3,603,964 |
| 2010-10-08 | 2010-10-06 | 11.786 | 323,914 | -363 | 0.00% | 3,817,760 |
| 2010-09-28 | 2010-09-24 | 11.208 | 324,277 | +3,631 | 0.00% | 3,634,509 |
| 2010-09-17 | 2010-09-15 | 11.153 | 320,646 | +363 | 0.00% | 3,576,152 |
| 2010-09-08 | 2010-09-06 | 11.153 | 320,283 | -3,631 | 0.00% | 3,572,104 |
| 2010-08-23 | 2010-08-19 | 11.125 | 323,914 | -3,631 | 0.00% | 3,603,680 |
| 2010-08-18 | 2010-08-16 | 11.153 | 327,545 | -3,995 | 0.00% | 3,653,097 |
| 2010-08-12 | 2010-08-10 | 11.456 | 331,540 | -3,631 | 0.00% | 3,798,083 |
| 2010-08-05 | 2010-08-03 | 11.538 | 335,171 | -8,352 | 0.00% | 3,867,369 |
| 2010-08-04 | 2010-08-02 | 11.566 | 343,523 | -7,263 | 0.00% | 3,973,199 |
| 2010-07-28 | 2010-07-26 | 11.373 | 350,786 | -363 | 0.00% | 3,989,583 |
| 2010-07-22 | 2010-07-20 | 11.153 | 351,149 | -37,039 | 0.00% | 3,916,351 |
| 2010-07-21 | 2010-07-19 | 11.098 | 388,188 | +363 | 0.00% | 4,308,066 |
| 2010-07-19 | 2010-07-15 | 11.125 | 387,825 | -1,090 | 0.00% | 4,314,717 |
| 2010-07-13 | 2010-07-09 | 11.236 | 388,915 | -3,631 | 0.00% | 4,369,684 |
| 2010-07-08 | 2010-07-06 | 10.988 | 392,546 | -363 | 0.00% | 4,313,190 |
| 2010-07-07 | 2010-07-05 | 10.795 | 392,909 | +363 | 0.00% | 4,241,439 |
| 2010-07-02 | 2010-06-29 | 10.933 | 392,546 | +3,631 | 0.00% | 4,291,570 |
| 2010-06-30 | 2010-06-28 | 11.208 | 388,915 | -3,631 | 0.00% | 4,358,974 |
| 2010-06-23 | 2010-06-21 | 11.263 | 392,546 | -3,631 | 0.00% | 4,421,290 |
| 2010-06-08 | 2010-06-04 | 10.685 | 396,177 | -18,157 | 0.00% | 4,233,077 |
| 2010-05-27 | 2010-05-25 | 11.133 | 414,334 | +34,114 | 0.00% | 4,612,884 |
| 2010-05-12 | 2010-05-10 | 11.449 | 380,220 | -2,091 | 0.00% | 4,353,094 |
| 2010-05-11 | 2010-05-07 | 11.219 | 382,311 | +1,394 | 0.00% | 4,289,274 |
| 2010-05-10 | 2010-05-06 | 11.305 | 380,917 | +3,485 | 0.00% | 4,306,424 |
| 2010-05-07 | 2010-05-05 | 11.277 | 377,432 | +36,942 | 0.00% | 4,256,195 |
| 2010-05-06 | 2010-05-04 | 11.506 | 340,490 | +3,485 | 0.00% | 3,917,770 |
| 2010-04-26 | 2010-04-22 | 11.650 | 337,005 | -1,742 | 0.00% | 3,926,021 |
| 2010-04-15 | 2010-04-13 | 12.281 | 338,747 | -6,971 | 0.00% | 4,160,154 |
| 2010-04-12 | 2010-04-08 | 12.396 | 345,718 | -1,742 | 0.00% | 4,285,445 |
| 2010-04-09 | 2010-04-07 | 12.453 | 347,460 | +348 | 0.00% | 4,326,979 |
| 2010-04-07 | 2010-03-31 | 11.879 | 347,112 | -3,485 | 0.00% | 4,123,445 |
| 2010-03-24 | 2010-03-22 | 11.391 | 350,597 | -3,485 | 0.00% | 3,993,824 |
| 2010-03-23 | 2010-03-19 | 11.564 | 354,082 | -3,485 | 0.00% | 4,094,483 |
| 2010-03-18 | 2010-03-16 | 11.191 | 357,567 | -3,485 | 0.00% | 4,001,402 |
| 2010-03-17 | 2010-03-15 | 11.219 | 361,052 | +3,485 | 0.00% | 4,050,762 |
| 2010-03-05 | 2010-03-03 | 11.564 | 357,567 | -2,439 | 0.00% | 4,134,783 |
| 2010-03-04 | 2010-03-02 | 11.535 | 360,006 | -6,970 | 0.00% | 4,152,656 |
| 2010-03-01 | 2010-02-25 | 10.703 | 366,976 | +1,045 | 0.00% | 3,927,685 |
| 2010-02-19 | 2010-02-17 | 11.133 | 365,931 | -3,485 | 0.00% | 4,074,001 |
| 2010-02-10 | 2010-02-08 | 10.301 | 369,416 | -34,154 | 0.00% | 3,805,400 |
| 2010-02-09 | 2010-02-05 | 10.445 | 403,570 | +1,394 | 0.00% | 4,215,125 |
| 2010-02-04 | 2010-02-02 | 10.760 | 402,176 | +3,486 | 0.00% | 4,327,505 |
| 2010-01-29 | 2010-01-27 | 10.531 | 398,690 | +8,364 | 0.00% | 4,198,475 |
| 2010-01-27 | 2010-01-25 | 10.932 | 390,326 | +5,227 | 0.00% | 4,267,197 |
| 2010-01-26 | 2010-01-22 | 11.162 | 385,099 | +10,455 | 0.00% | 4,298,453 |
| 2010-01-25 | 2010-01-21 | 11.105 | 374,644 | +3,486 | 0.00% | 4,160,255 |
| 2010-01-22 | 2010-01-20 | 11.334 | 371,158 | +4,530 | 0.00% | 4,206,744 |
| 2010-01-15 | 2010-01-13 | 11.449 | 366,628 | +8,713 | 0.00% | 4,197,481 |
| 2010-01-08 | 2010-01-06 | 12.453 | 357,915 | -349 | 0.00% | 4,457,176 |
| 2010-01-05 | 2009-12-31 | 12.051 | 358,264 | +3,485 | 0.00% | 4,317,603 |
| 2009-12-29 | 2009-12-24 | 12.051 | 354,779 | -31,365 | 0.00% | 4,275,603 |
| 2009-12-28 | 2009-12-22 | 11.736 | 386,144 | -1,743 | 0.00% | 4,531,717 |
| 2009-12-23 | 2009-12-21 | 11.621 | 387,887 | +34,851 | 0.00% | 4,507,653 |
| 2009-12-22 | 2009-12-18 | 11.564 | 353,036 | +1,742 | 0.00% | 4,082,388 |
| 2009-12-18 | 2009-12-16 | 11.765 | 351,294 | +5,228 | 0.00% | 4,132,804 |
| 2009-12-17 | 2009-12-15 | 11.937 | 346,066 | +3,485 | 0.00% | 4,130,879 |
| 2009-12-10 | 2009-12-08 | 12.482 | 342,581 | +3,485 | 0.00% | 4,276,050 |
| 2009-12-02 | 2009-11-30 | 12.539 | 339,096 | +1,743 | 0.00% | 4,252,010 |
| 2009-11-30 | 2009-11-26 | 12.482 | 337,353 | -1,046 | 0.00% | 4,210,794 |
| 2009-11-26 | 2009-11-24 | 13.257 | 338,399 | +35,548 | 0.00% | 4,486,020 |
| 2009-11-24 | 2009-11-20 | 13.544 | 302,851 | -1,046 | 0.00% | 4,101,675 |
| 2009-11-17 | 2009-11-13 | 13.859 | 303,897 | -5,227 | 0.00% | 4,211,761 |
| 2009-11-13 | 2009-11-11 | 13.744 | 309,124 | -349 | 0.00% | 4,248,723 |
| 2009-11-03 | 2009-10-30 | 13.142 | 309,473 | -349 | 0.00% | 4,067,040 |
| 2009-10-30 | 2009-10-28 | 12.769 | 309,822 | +3,486 | 0.00% | 3,956,056 |
| 2009-10-28 | 2009-10-23 | 13.371 | 306,336 | -2,091 | 0.00% | 4,096,134 |
| 2009-10-27 | 2009-10-22 | 13.142 | 308,427 | +1,742 | 0.00% | 4,053,294 |
| 2009-10-23 | 2009-10-21 | 13.113 | 306,685 | +349 | 0.00% | 4,021,601 |
| 2009-10-20 | 2009-10-16 | 12.683 | 306,336 | -3,486 | 0.00% | 3,885,174 |
| 2009-10-19 | 2009-10-15 | 12.912 | 309,822 | -4,530 | 0.00% | 4,000,506 |
| 2009-10-16 | 2009-10-14 | 12.683 | 314,352 | +1,045 | 0.00% | 3,986,839 |
| 2009-10-02 | 2009-09-29 | 11.822 | 313,307 | -34,850 | 0.00% | 3,703,885 |
| 2009-09-29 | 2009-09-25 | 11.793 | 348,157 | +5,227 | 0.00% | 4,105,888 |
| 2009-09-28 | 2009-09-24 | 11.793 | 342,930 | +73,187 | 0.00% | 4,044,245 |
| 2009-09-25 | 2009-09-23 | 12.281 | 269,743 | -697 | 0.00% | 3,312,716 |
| 2009-09-24 | 2009-09-22 | 12.424 | 270,440 | -3,485 | 0.00% | 3,360,075 |
| 2009-09-22 | 2009-09-18 | 12.711 | 273,925 | -2,788 | 0.00% | 3,481,975 |
| 2009-09-18 | 2009-09-16 | 12.625 | 276,713 | -38,336 | 0.00% | 3,493,594 |
| 2009-09-10 | 2009-09-08 | 12.023 | 315,049 | -3,834 | 0.00% | 3,787,759 |
| 2009-09-09 | 2009-09-07 | 11.765 | 318,883 | -3,136 | 0.00% | 3,751,504 |
| 2009-09-04 | 2009-09-02 | 10.760 | 322,019 | -3,485 | 0.00% | 3,464,998 |
| 2009-08-28 | 2009-08-26 | 10.932 | 325,504 | -6,622 | 0.00% | 3,558,537 |
| 2009-08-26 | 2009-08-24 | 11.105 | 332,126 | -1,045 | 0.00% | 3,688,111 |
| 2009-08-20 | 2009-08-18 | 10.789 | 333,171 | +6,621 | 0.00% | 3,594,556 |
| 2009-08-19 | 2009-08-17 | 10.674 | 326,550 | +5,925 | 0.00% | 3,485,642 |
| 2009-08-17 | 2009-08-13 | 11.047 | 320,625 | -1,046 | 0.00% | 3,541,998 |
| 2009-08-14 | 2009-08-12 | 10.674 | 321,671 | -38,335 | 0.00% | 3,433,563 |
| 2009-08-13 | 2009-08-11 | 10.875 | 360,006 | +34,850 | 0.00% | 3,915,067 |
| 2009-08-12 | 2009-08-10 | 10.732 | 325,156 | -34,850 | 0.00% | 3,489,423 |
| 2009-08-11 | 2009-08-07 | 10.445 | 360,006 | +1,045 | 0.00% | 3,760,117 |
| 2009-08-10 | 2009-08-06 | 10.732 | 358,961 | +34,851 | 0.00% | 3,852,202 |
| 2009-07-29 | 2009-07-27 | 11.219 | 324,110 | -10,455 | 0.00% | 3,636,297 |
| 2009-07-23 | 2009-07-21 | 10.703 | 334,565 | -10,456 | 0.00% | 3,580,796 |
| 2009-07-22 | 2009-07-20 | 10.789 | 345,021 | +349 | 0.00% | 3,722,405 |
| 2009-07-21 | 2009-07-17 | 10.531 | 344,672 | +348 | 0.00% | 3,629,629 |
| 2009-07-20 | 2009-07-16 | 10.158 | 344,324 | -27,880 | 0.00% | 3,497,524 |
| 2009-07-17 | 2009-07-15 | 10.272 | 372,204 | -41,821 | 0.00% | 3,823,440 |
| 2009-07-16 | 2009-07-14 | 10.215 | 414,025 | -6,273 | 0.00% | 4,229,283 |
| 2009-07-15 | 2009-07-13 | 9.813 | 420,298 | +6,970 | 0.00% | 4,124,522 |
| 2009-07-13 | 2009-07-09 | 10.186 | 413,328 | +3,485 | 0.00% | 4,210,303 |
| 2009-07-10 | 2009-07-08 | 10.158 | 409,843 | -6,970 | 0.00% | 4,163,044 |
| 2009-07-09 | 2009-07-07 | 10.215 | 416,813 | +27,881 | 0.00% | 4,257,763 |
| 2009-07-07 | 2009-07-03 | 10.617 | 388,932 | -3,485 | 0.00% | 4,129,197 |
| 2009-07-06 | 2009-07-02 | 10.674 | 392,417 | +31,365 | 0.00% | 4,188,716 |
| 2009-06-30 | 2009-06-26 | 10.502 | 361,052 | -3,485 | 0.00% | 3,791,762 |
| 2009-06-26 | 2009-06-24 | 9.928 | 364,537 | +2,788 | 0.00% | 3,619,161 |
| 2009-06-25 | 2009-06-23 | 9.785 | 361,749 | +1,743 | 0.00% | 3,539,581 |
| 2009-06-24 | 2009-06-22 | 10.215 | 360,006 | -1,743 | 0.00% | 3,677,477 |
| 2009-06-23 | 2009-06-19 | 10.014 | 361,749 | +2,788 | 0.00% | 3,622,622 |
| 2009-06-22 | 2009-06-18 | 10.072 | 358,961 | -34,850 | 0.00% | 3,615,302 |
| 2009-06-19 | 2009-06-17 | 11.229 | 393,811 | +348 | 0.00% | 4,422,178 |
| 2009-06-18 | 2009-06-16 | 11.140 | 393,463 | +12,078 | 0.00% | 4,383,018 |
| 2009-06-16 | 2009-06-12 | 11.110 | 381,385 | +10,046 | 0.00% | 4,237,084 |
| 2009-06-12 | 2009-06-10 | 11.319 | 371,339 | -4,353 | 0.00% | 4,203,106 |
| 2009-06-11 | 2009-06-09 | 10.453 | 375,692 | +1,004 | 0.00% | 3,926,997 |
| 2009-06-10 | 2009-06-08 | 10.512 | 374,688 | +30,136 | 0.00% | 3,938,882 |
| 2009-06-03 | 2009-06-01 | 10.423 | 344,552 | -45,873 | 0.00% | 3,591,210 |
| 2009-06-02 | 2009-05-29 | 10.393 | 390,425 | +25,782 | 0.00% | 4,057,677 |
| 2009-06-01 | 2009-05-27 | 9.646 | 364,643 | -669 | 0.00% | 3,517,475 |
| 2009-05-27 | 2009-05-25 | 8.750 | 365,312 | -4,353 | 0.00% | 3,196,628 |
| 2009-05-26 | 2009-05-22 | 8.661 | 369,665 | +3,348 | 0.00% | 3,201,599 |
| 2009-05-21 | 2009-05-19 | 8.870 | 366,317 | -13,393 | 0.00% | 3,249,182 |
| 2009-05-20 | 2009-05-18 | 8.721 | 379,710 | +334 | 0.00% | 3,311,277 |
| 2009-05-14 | 2009-05-12 | 8.750 | 379,376 | +670 | 0.00% | 3,319,694 |
| 2009-05-13 | 2009-05-11 | 8.601 | 378,706 | +22,769 | 0.00% | 3,257,281 |
| 2009-05-12 | 2009-05-08 | 8.810 | 355,937 | +3,349 | 0.00% | 3,135,853 |
| 2009-05-05 | 2009-04-30 | 8.661 | 352,588 | -26,788 | 0.00% | 3,053,698 |
| 2009-05-04 | 2009-04-29 | 8.452 | 379,376 | -50,561 | 0.00% | 3,206,394 |
| 2009-04-29 | 2009-04-27 | 8.243 | 429,937 | +3,349 | 0.00% | 3,543,843 |
| 2009-04-27 | 2009-04-23 | 8.631 | 426,588 | -3,349 | 0.00% | 3,681,858 |
| 2009-04-24 | 2009-04-22 | 8.422 | 429,937 | -26,787 | 0.00% | 3,620,883 |
| 2009-04-23 | 2009-04-21 | 8.780 | 456,724 | +30,136 | 0.00% | 4,010,160 |
| 2009-04-21 | 2009-04-17 | 8.392 | 426,588 | -10,045 | 0.00% | 3,579,938 |
| 2009-04-17 | 2009-04-15 | 8.721 | 436,633 | +10,045 | 0.00% | 3,807,676 |
| 2009-04-16 | 2009-04-14 | 8.810 | 426,588 | -36,833 | 0.00% | 3,758,298 |
| 2009-04-14 | 2009-04-08 | 8.064 | 463,421 | +33,484 | 0.00% | 3,736,802 |
| 2009-04-09 | 2009-04-07 | 8.153 | 429,937 | -3,348 | 0.00% | 3,505,323 |
| 2009-04-08 | 2009-04-06 | 8.004 | 433,285 | -1,339 | 0.00% | 3,467,920 |
| 2009-04-06 | 2009-04-02 | 7.974 | 434,624 | -3,349 | 0.00% | 3,465,657 |
| 2009-04-03 | 2009-04-01 | 7.675 | 437,973 | -13,393 | 0.00% | 3,361,561 |
| 2009-04-01 | 2009-03-30 | 7.377 | 451,366 | +29,466 | 0.00% | 3,329,556 |
| 2009-03-31 | 2009-03-27 | 7.884 | 421,900 | +10,045 | 0.00% | 3,326,397 |
| 2009-03-30 | 2009-03-26 | 7.795 | 411,855 | +1,339 | 0.00% | 3,210,299 |
| 2009-03-26 | 2009-03-24 | 7.108 | 410,516 | -3,348 | 0.00% | 2,917,881 |
| 2009-03-24 | 2009-03-20 | 6.779 | 413,864 | +30,136 | 0.00% | 2,805,718 |
| 2009-03-23 | 2009-03-19 | 7.078 | 383,728 | -3,349 | 0.00% | 2,716,017 |
| 2009-03-20 | 2009-03-18 | 7.108 | 387,077 | -33,484 | 0.00% | 2,751,281 |
| 2009-03-19 | 2009-03-17 | 6.959 | 420,561 | -16,742 | 0.00% | 2,926,480 |
| 2009-03-12 | 2009-03-10 | 6.540 | 437,303 | -3,349 | 0.00% | 2,860,139 |
| 2009-03-03 | 2009-02-27 | 6.481 | 440,652 | -3,348 | 0.00% | 2,855,723 |
| 2009-02-24 | 2009-02-20 | 6.301 | 444,000 | +16,742 | 0.00% | 2,797,860 |
| 2009-02-23 | 2009-02-19 | 6.451 | 427,258 | -6,697 | 0.00% | 2,756,161 |
| 2009-02-19 | 2009-02-17 | 6.212 | 433,955 | +16,742 | 0.00% | 2,695,682 |
| 2009-02-18 | 2009-02-16 | 6.511 | 417,213 | -6,696 | 0.00% | 2,716,282 |
| 2009-02-13 | 2009-02-11 | 6.301 | 423,909 | +6,696 | 0.00% | 2,671,257 |
| 2009-02-11 | 2009-02-09 | 6.451 | 417,213 | -6,696 | 0.00% | 2,691,362 |
| 2009-02-10 | 2009-02-06 | 6.511 | 423,909 | -33,485 | 0.00% | 2,759,877 |
| 2009-02-03 | 2009-01-30 | 6.182 | 457,394 | -1,674 | 0.00% | 2,827,622 |
| 2009-01-29 | 2009-01-22 | 5.764 | 459,068 | +1,005 | 0.00% | 2,646,031 |
| 2009-01-20 | 2009-01-16 | 6.092 | 458,063 | -3,349 | 0.00% | 2,790,718 |
| 2009-01-19 | 2009-01-15 | 5.824 | 461,412 | -2,678 | 0.00% | 2,687,101 |
| 2009-01-16 | 2009-01-14 | 5.674 | 464,090 | -21,765 | 0.00% | 2,633,397 |
| 2009-01-15 | 2009-01-13 | 5.525 | 485,855 | -40,181 | 0.00% | 2,684,349 |
| 2009-01-13 | 2009-01-09 | 5.854 | 526,036 | +125,565 | 0.00% | 3,079,159 |
| 2009-01-12 | 2009-01-08 | 5.854 | 400,471 | +25,114 | 0.00% | 2,344,162 |
| 2009-01-09 | 2009-01-07 | 6.391 | 375,357 | +10,045 | 0.00% | 2,398,937 |
| 2009-01-08 | 2009-01-06 | 6.600 | 365,312 | -10,045 | 0.00% | 2,411,109 |
| 2009-01-07 | 2009-01-05 | 6.600 | 375,357 | -16,743 | 0.00% | 2,477,407 |
| 2009-01-06 | 2009-01-02 | 6.481 | 392,100 | +23,439 | 0.00% | 2,541,073 |
| 2009-01-05 | 2008-12-31 | 6.331 | 368,661 | +6,697 | 0.00% | 2,334,122 |
| 2008-12-23 | 2008-12-19 | 6.929 | 361,964 | -26,787 | 0.00% | 2,507,921 |
| 2008-12-19 | 2008-12-17 | 7.227 | 388,751 | +26,787 | 0.00% | 2,809,619 |
| 2008-12-11 | 2008-12-09 | 7.436 | 361,964 | -6,697 | 0.00% | 2,691,692 |
| 2008-12-10 | 2008-12-08 | 7.705 | 368,661 | -12,054 | 0.00% | 2,840,583 |
| 2008-12-08 | 2008-12-04 | 6.809 | 380,715 | +5,358 | 0.00% | 2,592,361 |
| 2008-12-04 | 2008-12-02 | 6.988 | 375,357 | +5,022 | 0.00% | 2,623,137 |
| 2008-12-02 | 2008-11-28 | 7.317 | 370,335 | -4,018 | 0.00% | 2,709,701 |
| 2008-11-28 | 2008-11-26 | 6.869 | 374,353 | -1,674 | 0.00% | 2,571,400 |
| 2008-11-26 | 2008-11-24 | 6.540 | 376,027 | -33,484 | 0.00% | 2,459,369 |
| 2008-11-25 | 2008-11-21 | 6.391 | 409,511 | +20,090 | 0.00% | 2,617,218 |
| 2008-11-24 | 2008-11-20 | 6.033 | 389,421 | +10,045 | 0.00% | 2,349,261 |
| 2008-11-21 | 2008-11-19 | 6.182 | 379,376 | -13,393 | 0.00% | 2,345,313 |
| 2008-11-20 | 2008-11-18 | 6.301 | 392,769 | +6,697 | 0.00% | 2,475,029 |
| 2008-11-18 | 2008-11-14 | 6.391 | 386,072 | +669 | 0.00% | 2,467,418 |
| 2008-11-17 | 2008-11-13 | 6.212 | 385,403 | +3,349 | 0.00% | 2,394,082 |
| 2008-11-14 | 2008-11-12 | 6.511 | 382,054 | -10,046 | 0.00% | 2,487,378 |
| 2008-11-13 | 2008-11-11 | 6.570 | 392,100 | +3,349 | 0.00% | 2,576,203 |
| 2008-11-12 | 2008-11-10 | 6.720 | 388,751 | -8,036 | 0.00% | 2,612,249 |
| 2008-11-11 | 2008-11-07 | 6.361 | 396,787 | -335 | 0.00% | 2,524,048 |
| 2008-11-10 | 2008-11-06 | 6.451 | 397,122 | +11,719 | 0.00% | 2,561,759 |
| 2008-11-07 | 2008-11-05 | 7.018 | 385,403 | -5,022 | 0.00% | 2,704,852 |
| 2008-11-06 | 2008-11-04 | 6.690 | 390,425 | -6,697 | 0.00% | 2,611,838 |
| 2008-11-05 | 2008-11-03 | 6.600 | 397,122 | -3,349 | 0.00% | 2,621,059 |
| 2008-11-04 | 2008-10-31 | 6.600 | 400,471 | -19,420 | 0.00% | 2,643,163 |
| 2008-11-03 | 2008-10-30 | 6.869 | 419,891 | -12,724 | 0.00% | 2,884,197 |
| 2008-10-31 | 2008-10-29 | 6.033 | 432,615 | +13,393 | 0.00% | 2,609,838 |
| 2008-10-29 | 2008-10-27 | 5.107 | 419,222 | +5,693 | 0.00% | 2,140,922 |
| 2008-10-28 | 2008-10-24 | 6.003 | 413,529 | +3,348 | 0.00% | 2,482,348 |
| 2008-10-27 | 2008-10-23 | 6.630 | 410,181 | +6,697 | 0.00% | 2,719,500 |
| 2008-10-22 | 2008-10-20 | 7.556 | 403,484 | -6,697 | 0.00% | 3,048,649 |
| 2008-10-21 | 2008-10-17 | 7.108 | 410,181 | +10,045 | 0.00% | 2,915,500 |
| 2008-10-20 | 2008-10-16 | 7.705 | 400,136 | +11,720 | 0.00% | 3,083,102 |
| 2008-10-16 | 2008-10-14 | 8.810 | 388,416 | +10,045 | 0.00% | 3,421,998 |
| 2008-10-15 | 2008-10-13 | 8.541 | 378,371 | -8,371 | 0.00% | 3,231,800 |
| 2008-10-14 | 2008-10-10 | 7.616 | 386,742 | +6,697 | 0.00% | 2,945,249 |
| 2008-10-13 | 2008-10-09 | 8.153 | 380,045 | +5,022 | 0.00% | 3,098,548 |
| 2008-10-10 | 2008-10-08 | 7.735 | 375,023 | +5,023 | 0.00% | 2,900,803 |
| 2008-10-09 | 2008-10-06 | 8.273 | 370,000 | +5,023 | 0.00% | 3,060,850 |
| 2008-10-03 | 2008-09-30 | 8.810 | 364,977 | -335 | 0.00% | 3,215,497 |
| 2008-10-02 | 2008-09-29 | 8.810 | 365,312 | +1,004 | 0.00% | 3,218,448 |
| 2008-09-30 | 2008-09-26 | 9.198 | 364,308 | +9,376 | 0.00% | 3,351,043 |
| 2008-09-29 | 2008-09-25 | 9.288 | 354,932 | +6,697 | 0.00% | 3,296,599 |
| 2008-09-24 | 2008-09-22 | 9.945 | 348,235 | -3,349 | 0.00% | 3,463,197 |
| 2008-09-23 | 2008-09-19 | 10.035 | 351,584 | -13,728 | 0.00% | 3,528,003 |
| 2008-09-18 | 2008-09-16 | 9.079 | 365,312 | -18,416 | 0.00% | 3,316,638 |
| 2008-09-10 | 2008-09-08 | 10.393 | 383,728 | -6,697 | 0.00% | 3,988,075 |
| 2008-09-08 | 2008-09-04 | 9.885 | 390,425 | -3,349 | 0.00% | 3,859,457 |
| 2008-09-05 | 2008-09-03 | 9.796 | 393,774 | +3,349 | 0.00% | 3,857,283 |
| 2008-08-27 | 2008-08-25 | 9.885 | 390,425 | -3,349 | 0.00% | 3,859,457 |
| 2008-08-26 | 2008-08-21 | 9.587 | 393,774 | +3,349 | 0.00% | 3,774,962 |
| 2008-08-25 | 2008-08-20 | 9.796 | 390,425 | -3,349 | 0.00% | 3,824,477 |
| 2008-08-18 | 2008-08-14 | 9.975 | 393,774 | +3,349 | 0.00% | 3,927,843 |
| 2008-07-24 | 2008-07-22 | 10.363 | 390,425 | -77,014 | 0.00% | 4,046,017 |
| 2008-07-23 | 2008-07-21 | 10.303 | 467,439 | +64,290 | 0.00% | 4,816,201 |
| 2008-07-21 | 2008-07-17 | 9.975 | 403,149 | -13,394 | 0.00% | 4,021,357 |
| 2008-07-18 | 2008-07-16 | 9.885 | 416,543 | +3,348 | 0.00% | 4,117,640 |
| 2008-07-17 | 2008-07-15 | 10.005 | 413,195 | -6,696 | 0.00% | 4,133,904 |
| 2008-07-16 | 2008-07-14 | 10.453 | 419,891 | -10,046 | 0.00% | 4,388,996 |
| 2008-07-14 | 2008-07-10 | 10.393 | 429,937 | -3,348 | 0.00% | 4,468,324 |
| 2008-07-11 | 2008-07-09 | 10.274 | 433,285 | -6,697 | 0.00% | 4,451,359 |
| 2008-07-08 | 2008-07-04 | 9.975 | 439,982 | +6,027 | 0.00% | 4,388,761 |
| 2008-07-07 | 2008-07-03 | 10.035 | 433,955 | +3,349 | 0.00% | 4,354,563 |
| 2008-06-27 | 2008-06-25 | 10.512 | 430,606 | +4,018 | 0.00% | 4,526,717 |
| 2008-06-24 | 2008-06-20 | 10.811 | 426,588 | +5,022 | 0.00% | 4,611,878 |
| 2008-06-23 | 2008-06-19 | 10.901 | 421,566 | +1,675 | 0.00% | 4,595,354 |
| 2008-06-19 | 2008-06-17 | 11.694 | 419,891 | +12,389 | 0.00% | 4,910,068 |
| 2008-06-13 | 2008-06-11 | 11.663 | 407,502 | +16,248 | 0.00% | 4,752,655 |
| 2008-06-11 | 2008-06-06 | 12.063 | 391,254 | -16,248 | 0.00% | 4,719,676 |
| 2008-06-05 | 2008-06-03 | 12.001 | 407,502 | +8,124 | 0.00% | 4,890,595 |
| 2008-06-03 | 2008-05-30 | 12.248 | 399,378 | -1,625 | 0.00% | 4,891,416 |
| 2008-06-02 | 2008-05-29 | 12.063 | 401,003 | +1,625 | 0.00% | 4,837,278 |
| 2008-05-26 | 2008-05-22 | 12.217 | 399,378 | -6,500 | 0.00% | 4,879,126 |
| 2008-05-22 | 2008-05-20 | 12.340 | 405,878 | -16,248 | 0.00% | 5,008,495 |
| 2008-05-20 | 2008-05-16 | 12.555 | 422,126 | -6,824 | 0.00% | 5,299,924 |
| 2008-05-19 | 2008-05-15 | 12.494 | 428,950 | -1,950 | 0.00% | 5,359,201 |
| 2008-05-15 | 2008-05-13 | 12.278 | 430,900 | +8,124 | 0.00% | 5,290,744 |
| 2008-05-14 | 2008-05-09 | 11.940 | 422,776 | +6,500 | 0.00% | 5,047,885 |
| 2008-05-08 | 2008-05-06 | 12.401 | 416,276 | +1,624 | 0.00% | 5,162,425 |
| 2008-05-06 | 2008-05-02 | 12.494 | 414,652 | +38,996 | 0.00% | 5,180,565 |
| 2008-05-02 | 2008-04-29 | 12.124 | 375,656 | +6,499 | 0.00% | 4,554,638 |
| 2008-04-30 | 2008-04-28 | 11.971 | 369,157 | -3,250 | 0.00% | 4,419,041 |
| 2008-04-28 | 2008-04-24 | 11.878 | 372,407 | +650 | 0.00% | 4,423,566 |
| 2008-04-24 | 2008-04-22 | 11.632 | 371,757 | -11,373 | 0.00% | 4,324,325 |
| 2008-04-22 | 2008-04-18 | 11.355 | 383,130 | -1,625 | 0.00% | 4,350,507 |
| 2008-04-15 | 2008-04-11 | 11.601 | 384,755 | -975 | 0.00% | 4,463,679 |
| 2008-04-14 | 2008-04-10 | 11.263 | 385,730 | -7,474 | 0.00% | 4,344,421 |
| 2008-04-11 | 2008-04-09 | 10.986 | 393,204 | -1,950 | 0.00% | 4,319,699 |
| 2008-04-10 | 2008-04-08 | 10.986 | 395,154 | +1,300 | 0.00% | 4,341,122 |
| 2008-04-08 | 2008-04-03 | 10.986 | 393,854 | -18,523 | 0.00% | 4,326,840 |
| 2008-04-07 | 2008-04-02 | 10.863 | 412,377 | -19,498 | 0.00% | 4,479,572 |
| 2008-04-03 | 2008-04-01 | 10.463 | 431,875 | -3,249 | 0.00% | 4,518,605 |
| 2008-04-02 | 2008-03-31 | 10.217 | 435,124 | +3,249 | 0.00% | 4,445,478 |
| 2008-04-01 | 2008-03-28 | 10.463 | 431,875 | -68,567 | 0.00% | 4,518,605 |
| 2008-03-28 | 2008-03-26 | 10.155 | 500,442 | -3,249 | 0.00% | 5,082,005 |
| 2008-03-27 | 2008-03-25 | 9.970 | 503,691 | -3,250 | 0.00% | 5,021,998 |
| 2008-03-19 | 2008-03-17 | 9.109 | 506,941 | +3,250 | 0.00% | 4,617,602 |
| 2008-03-18 | 2008-03-14 | 9.540 | 503,691 | -975 | 0.00% | 4,804,998 |
| 2008-03-17 | 2008-03-13 | 9.570 | 504,666 | +3,250 | 0.00% | 4,829,829 |
| 2008-03-14 | 2008-03-12 | 10.001 | 501,416 | -2,600 | 0.00% | 5,014,746 |
| 2008-03-12 | 2008-03-10 | 9.693 | 504,016 | -1,625 | 0.00% | 4,885,649 |
| 2008-03-11 | 2008-03-07 | 9.663 | 505,641 | +1,625 | 0.00% | 4,885,841 |
| 2008-03-05 | 2008-03-03 | 10.001 | 504,016 | +3,249 | 0.00% | 5,040,749 |
| 2008-03-03 | 2008-02-28 | 10.432 | 500,767 | -3,249 | 0.00% | 5,223,995 |
| 2008-02-29 | 2008-02-27 | 10.463 | 504,016 | +3,249 | 0.00% | 5,273,399 |
| 2008-02-25 | 2008-02-21 | 10.032 | 500,767 | -3,249 | 0.00% | 5,023,665 |
| 2008-02-22 | 2008-02-20 | 9.970 | 504,016 | +1,950 | 0.00% | 5,025,239 |
| 2008-02-21 | 2008-02-19 | 10.155 | 502,066 | +3,249 | 0.00% | 5,098,496 |
| 2008-02-20 | 2008-02-18 | 9.416 | 498,817 | +1,625 | 0.00% | 4,697,102 |
| 2008-02-18 | 2008-02-14 | 9.601 | 497,192 | -9,749 | 0.00% | 4,773,601 |
| 2008-02-15 | 2008-02-13 | 9.447 | 506,941 | +22,748 | 0.00% | 4,789,202 |
| 2008-02-14 | 2008-02-12 | 9.447 | 484,193 | +3,249 | 0.00% | 4,574,296 |
| 2008-02-13 | 2008-02-11 | 9.293 | 480,944 | +9,749 | 0.00% | 4,469,602 |
| 2008-02-12 | 2008-02-06 | 9.724 | 471,195 | +12,999 | 0.00% | 4,582,000 |
| 2008-02-05 | 2008-02-01 | 10.032 | 458,196 | -6,500 | 0.00% | 4,596,595 |
| 2008-02-04 | 2008-01-31 | 9.755 | 464,696 | +7,474 | 0.00% | 4,533,103 |
| 2008-01-31 | 2008-01-29 | 10.247 | 457,222 | +4,875 | 0.00% | 4,685,314 |
| 2008-01-30 | 2008-01-28 | 10.278 | 452,347 | -325 | 0.00% | 4,649,278 |
| 2008-01-29 | 2008-01-25 | 10.678 | 452,672 | -9,749 | 0.00% | 4,833,709 |
| 2008-01-28 | 2008-01-24 | 10.247 | 462,421 | -7,149 | 0.00% | 4,738,590 |
| 2008-01-25 | 2008-01-23 | 10.247 | 469,570 | -3,250 | 0.00% | 4,811,848 |
| 2008-01-24 | 2008-01-22 | 9.478 | 472,820 | +9,749 | 0.00% | 4,481,402 |
| 2008-01-23 | 2008-01-21 | 10.370 | 463,071 | -19,498 | 0.00% | 4,802,251 |
| 2008-01-22 | 2008-01-18 | 11.078 | 482,569 | +16,248 | 0.00% | 5,346,004 |
| 2008-01-18 | 2008-01-16 | 10.186 | 466,321 | +3,900 | 0.00% | 4,749,855 |
| 2008-01-16 | 2008-01-14 | 11.017 | 462,421 | +2,275 | 0.00% | 5,094,340 |
| 2008-01-14 | 2008-01-10 | 11.294 | 460,146 | -18,848 | 0.00% | 5,196,717 |
| 2008-01-11 | 2008-01-09 | 11.447 | 478,994 | -3,250 | 0.00% | 5,483,279 |
| 2008-01-09 | 2008-01-07 | 11.232 | 482,244 | +6,500 | 0.00% | 5,416,604 |
| 2008-01-08 | 2008-01-04 | 11.355 | 475,744 | +3,249 | 0.00% | 5,402,155 |
| 2008-01-02 | 2007-12-27 | 11.848 | 472,495 | -162,481 | 0.00% | 5,597,902 |
| 2007-12-28 | 2007-12-24 | 12.094 | 634,976 | +2,275 | 0.00% | 7,679,222 |
| 2007-12-27 | 2007-12-20 | 11.971 | 632,701 | -8,449 | 0.00% | 7,573,829 |
| 2007-12-21 | 2007-12-19 | 11.755 | 641,150 | -7,149 | 0.00% | 7,536,859 |
| 2007-12-20 | 2007-12-18 | 11.724 | 648,299 | +10,723 | 0.00% | 7,600,947 |
| 2007-12-19 | 2007-12-17 | 11.755 | 637,576 | +1,625 | 0.00% | 7,494,845 |
| 2007-12-17 | 2007-12-13 | 12.217 | 635,951 | -30,871 | 0.00% | 7,769,293 |
| 2007-12-12 | 2007-12-10 | 12.525 | 666,822 | +20,797 | 0.00% | 8,351,639 |
| 2007-12-11 | 2007-12-07 | 12.678 | 646,025 | +1,300 | 0.00% | 8,190,566 |
| 2007-12-10 | 2007-12-06 | 12.863 | 644,725 | +27,622 | 0.00% | 8,293,124 |
| 2007-12-06 | 2007-12-04 | 12.525 | 617,103 | +1,625 | 0.00% | 7,728,931 |
| 2007-12-05 | 2007-12-03 | 12.463 | 615,478 | +650 | 0.00% | 7,670,699 |
| 2007-12-03 | 2007-11-29 | 12.617 | 614,828 | -325 | 0.00% | 7,757,198 |
| 2007-11-30 | 2007-11-28 | 12.340 | 615,153 | -1,625 | 0.00% | 7,590,928 |
| 2007-11-29 | 2007-11-27 | 12.371 | 616,778 | +1,625 | 0.00% | 7,629,960 |
| 2007-11-28 | 2007-11-26 | 13.048 | 615,153 | +44,195 | 0.00% | 8,026,318 |
| 2007-11-27 | 2007-11-23 | 12.463 | 570,958 | +3,249 | 0.00% | 7,115,846 |
| 2007-11-26 | 2007-11-22 | 12.278 | 567,709 | -8,124 | 0.00% | 6,970,534 |
| 2007-11-21 | 2007-11-19 | 13.171 | 575,833 | +2,925 | 0.00% | 7,584,163 |
| 2007-11-20 | 2007-11-16 | 13.355 | 572,908 | +5,849 | 0.00% | 7,651,419 |
| 2007-11-15 | 2007-11-13 | 13.755 | 567,059 | -2,275 | 0.00% | 7,800,153 |
| 2007-11-14 | 2007-11-12 | 13.694 | 569,334 | -974 | 0.00% | 7,796,407 |
| 2007-11-13 | 2007-11-09 | 14.248 | 570,308 | -12,999 | 0.00% | 8,125,644 |
| 2007-11-12 | 2007-11-08 | 14.248 | 583,307 | +13,649 | 0.00% | 8,310,852 |
| 2007-11-09 | 2007-11-07 | 14.709 | 569,658 | +7,149 | 0.00% | 8,379,333 |
| 2007-11-08 | 2007-11-06 | 14.802 | 562,509 | -3,250 | 0.00% | 8,326,106 |
| 2007-11-07 | 2007-11-05 | 14.063 | 565,759 | -2,600 | 0.00% | 7,956,371 |
| 2007-11-06 | 2007-11-02 | 15.571 | 568,359 | +19,498 | 0.00% | 8,849,946 |
| 2007-11-05 | 2007-11-01 | 15.971 | 548,861 | +220,649 | 0.00% | 8,765,912 |
| 2007-11-02 | 2007-10-31 | 15.571 | 328,212 | -64,667 | 0.00% | 5,110,605 |
| 2007-11-01 | 2007-10-30 | 15.171 | 392,879 | +23,397 | 0.00% | 5,960,368 |
| 2007-10-31 | 2007-10-29 | 14.863 | 369,482 | -4,549 | 0.00% | 5,491,712 |
| 2007-10-30 | 2007-10-26 | 14.432 | 374,031 | +6,174 | 0.00% | 5,398,185 |
| 2007-10-29 | 2007-10-25 | 14.217 | 367,857 | +47,119 | 0.00% | 5,229,840 |
| 2007-10-26 | 2007-10-24 | 13.879 | 320,738 | +33,472 | 0.00% | 4,451,376 |
| 2007-10-25 | 2007-10-23 | 14.125 | 287,266 | +325 | 0.00% | 4,057,554 |
| 2007-10-24 | 2007-10-22 | 13.663 | 286,941 | +4,874 | 0.00% | 3,920,513 |
| 2007-10-23 | 2007-10-18 | 14.586 | 282,067 | -6,499 | 0.00% | 4,114,319 |
| 2007-10-22 | 2007-10-17 | 14.371 | 288,566 | -1,625 | 0.00% | 4,146,956 |
| 2007-10-17 | 2007-10-15 | 14.432 | 290,191 | -12,999 | 0.00% | 4,188,168 |
| 2007-10-16 | 2007-10-12 | 14.432 | 303,190 | -650 | 0.00% | 4,375,776 |
| 2007-10-15 | 2007-10-11 | 14.771 | 303,840 | +12,674 | 0.00% | 4,488,007 |
| 2007-10-12 | 2007-10-10 | 14.248 | 291,166 | -10,074 | 0.00% | 4,148,480 |
| 2007-10-11 | 2007-10-09 | 13.694 | 301,240 | +4,225 | 0.00% | 4,125,153 |
| 2007-10-10 | 2007-10-08 | 13.632 | 297,015 | -14,299 | 0.00% | 4,049,016 |
| 2007-10-09 | 2007-10-05 | 13.478 | 311,314 | +9,749 | 0.00% | 4,196,045 |
| 2007-10-08 | 2007-10-04 | 13.171 | 301,565 | +650 | 0.00% | 3,971,843 |
| 2007-10-05 | 2007-10-03 | 13.202 | 300,915 | -24,047 | 0.00% | 3,972,542 |
| 2007-10-04 | 2007-10-02 | 13.478 | 324,962 | -24,047 | 0.00% | 4,379,999 |
| 2007-10-03 | 2007-09-28 | 12.801 | 349,009 | -3,250 | 0.00% | 4,467,837 |
| 2007-10-02 | 2007-09-27 | 12.432 | 352,259 | -8,124 | 0.00% | 4,379,362 |
| 2007-09-28 | 2007-09-25 | 12.340 | 360,383 | +3,250 | 0.00% | 4,447,091 |
| 2007-09-27 | 2007-09-24 | 12.525 | 357,133 | +6,824 | 0.00% | 4,472,926 |
| 2007-09-25 | 2007-09-21 | 12.217 | 350,309 | -6,824 | 0.00% | 4,279,659 |
| 2007-09-24 | 2007-09-20 | 12.217 | 357,133 | -975 | 0.00% | 4,363,026 |
| 2007-09-20 | 2007-09-18 | 11.786 | 358,108 | -19,173 | 0.00% | 4,220,658 |
| 2007-09-18 | 2007-09-14 | 11.940 | 377,281 | -16,573 | 0.00% | 4,504,681 |
| 2007-09-14 | 2007-09-12 | 11.817 | 393,854 | +1,625 | 0.00% | 4,654,080 |
| 2007-09-13 | 2007-09-11 | 11.817 | 392,229 | +15,598 | 0.00% | 4,634,878 |
| 2007-09-11 | 2007-09-07 | 12.124 | 376,631 | +3,250 | 0.00% | 4,566,460 |
| 2007-09-07 | 2007-09-05 | 12.032 | 373,381 | +1,624 | 0.00% | 4,492,585 |
| 2007-09-06 | 2007-09-04 | 12.063 | 371,757 | -974 | 0.00% | 4,484,485 |
| 2007-09-05 | 2007-09-03 | 12.094 | 372,731 | -2,925 | 0.00% | 4,507,704 |
| 2007-09-04 | 2007-08-31 | 12.340 | 375,656 | -325 | 0.00% | 4,635,558 |
| 2007-09-03 | 2007-08-30 | 11.940 | 375,981 | +15,598 | 0.00% | 4,489,159 |
| 2007-08-30 | 2007-08-28 | 12.032 | 360,383 | -46,145 | 0.00% | 4,336,191 |
| 2007-08-29 | 2007-08-27 | 12.371 | 406,528 | +1,625 | 0.00% | 5,029,026 |
| 2007-08-28 | 2007-08-24 | 11.909 | 404,903 | +18,523 | 0.00% | 4,822,023 |
| 2007-08-27 | 2007-08-23 | 12.586 | 386,380 | -7,149 | 0.00% | 4,863,012 |
| 2007-08-24 | 2007-08-22 | 12.278 | 393,529 | +325 | 0.00% | 4,831,890 |
| 2007-08-23 | 2007-08-21 | 12.001 | 393,204 | +65,642 | 0.00% | 4,718,999 |
| 2007-08-22 | 2007-08-20 | 11.601 | 327,562 | -3,574 | 0.00% | 3,800,163 |
| 2007-08-21 | 2007-08-17 | 10.463 | 331,136 | +650 | 0.00% | 3,464,597 |
| 2007-08-20 | 2007-08-16 | 11.047 | 330,486 | -2,925 | 0.00% | 3,651,026 |
| 2007-08-16 | 2007-08-14 | 11.694 | 333,411 | +325 | 0.00% | 3,898,799 |
| 2007-08-15 | 2007-08-13 | 11.663 | 333,086 | -12,024 | 0.00% | 3,884,749 |
| 2007-08-14 | 2007-08-10 | 11.694 | 345,110 | +3,250 | 0.00% | 4,035,604 |
| 2007-08-13 | 2007-08-09 | 11.971 | 341,860 | +3,250 | 0.00% | 4,092,279 |
| 2007-08-09 | 2007-08-07 | 11.632 | 338,610 | +4,874 | 0.00% | 3,938,755 |
| 2007-08-08 | 2007-08-06 | 11.601 | 333,736 | -36,071 | 0.00% | 3,871,790 |
| 2007-08-03 | 2007-08-01 | 12.340 | 369,807 | +3,250 | 0.00% | 4,563,382 |
| 2007-08-01 | 2007-07-30 | 12.463 | 366,557 | -3,250 | 0.00% | 4,568,398 |
| 2007-07-31 | 2007-07-27 | 12.371 | 369,807 | -6,499 | 0.00% | 4,574,762 |
| 2007-07-30 | 2007-07-26 | 12.771 | 376,306 | -3,250 | 0.00% | 4,805,699 |
| 2007-07-27 | 2007-07-25 | 12.771 | 379,556 | -3,574 | 0.00% | 4,847,204 |
| 2007-07-26 | 2007-07-24 | 12.863 | 383,130 | -6,824 | 0.00% | 4,928,217 |
| 2007-07-25 | 2007-07-23 | 12.986 | 389,954 | -8,774 | 0.00% | 5,063,994 |
| 2007-07-24 | 2007-07-20 | 12.832 | 398,728 | -650 | 0.00% | 5,116,584 |
| 2007-07-23 | 2007-07-19 | 12.986 | 399,378 | +1,299 | 0.00% | 5,186,375 |
| 2007-07-20 | 2007-07-18 | 12.494 | 398,079 | -16,248 | 0.00% | 4,973,506 |
| 2007-07-18 | 2007-07-16 | 12.648 | 414,327 | -650 | 0.00% | 5,240,255 |
| 2007-07-17 | 2007-07-13 | 12.925 | 414,977 | +4,550 | 0.00% | 5,363,406 |
| 2007-07-16 | 2007-07-12 | 12.955 | 410,427 | -3,250 | 0.00% | 5,317,229 |
| 2007-07-13 | 2007-07-11 | 13.263 | 413,677 | +4,550 | 0.00% | 5,486,634 |
| 2007-07-12 | 2007-07-10 | 13.448 | 409,127 | +3,574 | 0.00% | 5,501,827 |
| 2007-07-11 | 2007-07-09 | 12.617 | 405,553 | -4,874 | 0.00% | 5,116,805 |
| 2007-07-10 | 2007-07-06 | 12.309 | 410,427 | +4,224 | 0.00% | 5,051,999 |
| 2007-07-09 | 2007-07-05 | 12.248 | 406,203 | -19,497 | 0.00% | 4,975,005 |
| 2007-07-06 | 2007-07-04 | 12.001 | 425,700 | -4,875 | 0.00% | 5,108,997 |
| 2007-07-04 | 2007-06-29 | 12.067 | 430,575 | +5,200 | 0.00% | 5,195,730 |
| 2007-07-03 | 2007-06-28 | 12.191 | 425,375 | +7,696 | 0.00% | 5,185,899 |
| 2007-06-26 | 2007-06-22 | 12.254 | 417,679 | 0.00% | 5,118,054 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy