History of CCASS shareholding
Participant: RICHES DEPOT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 5,000 | +0 | 0.00% | 21,000 |
| 2025-10-13 | 2025-10-09 | 4.190 | 5,000 | +0 | 0.00% | 20,950 |
| 2025-10-10 | 2025-10-08 | 4.160 | 5,000 | +0 | 0.00% | 20,800 |
| 2025-10-09 | 2025-10-06 | 4.200 | 5,000 | +0 | 0.00% | 21,000 |
| 2025-10-08 | 2025-10-03 | 4.230 | 5,000 | +0 | 0.00% | 21,150 |
| 2025-10-06 | 2025-10-02 | 4.260 | 5,000 | +0 | 0.00% | 21,300 |
| 2025-10-03 | 2025-09-30 | 4.260 | 5,000 | +0 | 0.00% | 21,300 |
| 2025-10-02 | 2025-09-29 | 4.230 | 5,000 | +0 | 0.00% | 21,150 |
| 2025-09-30 | 2025-09-26 | 4.200 | 5,000 | +0 | 0.00% | 21,000 |
| 2025-09-29 | 2025-09-25 | 4.170 | 5,000 | +0 | 0.00% | 20,850 |
| 2025-09-26 | 2025-09-24 | 4.270 | 5,000 | +0 | 0.00% | 21,350 |
| 2025-09-25 | 2025-09-23 | 4.280 | 5,000 | +0 | 0.00% | 21,400 |
| 2025-09-24 | 2025-09-22 | 4.280 | 5,000 | +0 | 0.00% | 21,400 |
| 2025-09-23 | 2025-09-19 | 4.330 | 5,000 | +0 | 0.00% | 21,650 |
| 2025-09-22 | 2025-09-18 | 4.380 | 5,000 | +0 | 0.00% | 21,900 |
| 2025-09-19 | 2025-09-17 | 4.450 | 5,000 | +0 | 0.00% | 22,250 |
| 2025-09-18 | 2025-09-16 | 4.430 | 5,000 | +0 | 0.00% | 22,150 |
| 2025-09-17 | 2025-09-15 | 4.420 | 5,000 | +0 | 0.00% | 22,100 |
| 2025-09-16 | 2025-09-12 | 4.460 | 5,000 | +0 | 0.00% | 22,300 |
| 2025-09-15 | 2025-09-11 | 4.460 | 5,000 | +0 | 0.00% | 22,300 |
| 2025-09-12 | 2025-09-10 | 4.460 | 5,000 | +0 | 0.00% | 22,300 |
| 2025-09-11 | 2025-09-09 | 4.370 | 5,000 | +0 | 0.00% | 21,850 |
| 2025-09-10 | 2025-09-08 | 4.330 | 5,000 | +0 | 0.00% | 21,650 |
| 2025-09-09 | 2025-09-05 | 4.330 | 5,000 | +0 | 0.00% | 21,650 |
| 2025-09-08 | 2025-09-04 | 4.320 | 5,000 | +0 | 0.00% | 21,600 |
| 2025-09-05 | 2025-09-03 | 4.310 | 5,000 | +0 | 0.00% | 21,550 |
| 2025-09-04 | 2025-09-02 | 4.350 | 5,000 | +0 | 0.00% | 21,750 |
| 2025-09-03 | 2025-09-01 | 4.310 | 5,000 | +0 | 0.00% | 21,550 |
| 2025-09-02 | 2025-08-29 | 4.260 | 5,000 | +0 | 0.00% | 21,300 |
| 2025-09-01 | 2025-08-28 | 4.320 | 5,000 | +0 | 0.00% | 21,600 |
| 2025-08-29 | 2025-08-27 | 4.310 | 5,000 | +0 | 0.00% | 21,550 |
| 2025-08-28 | 2025-08-26 | 4.330 | 5,000 | +0 | 0.00% | 21,650 |
| 2025-08-27 | 2025-08-25 | 4.420 | 5,000 | +0 | 0.00% | 22,100 |
| 2025-08-26 | 2025-08-22 | 4.430 | 5,000 | +0 | 0.00% | 22,150 |
| 2025-08-25 | 2025-08-21 | 4.420 | 5,000 | +0 | 0.00% | 22,100 |
| 2025-08-22 | 2025-08-20 | 4.430 | 5,000 | +0 | 0.00% | 22,150 |
| 2025-08-21 | 2025-08-19 | 4.390 | 5,000 | +0 | 0.00% | 21,950 |
| 2025-08-20 | 2025-08-18 | 4.390 | 5,000 | +0 | 0.00% | 21,950 |
| 2025-08-19 | 2025-08-15 | 4.450 | 5,000 | +0 | 0.00% | 22,250 |
| 2025-08-18 | 2025-08-14 | 4.540 | 5,000 | +0 | 0.00% | 22,700 |
| 2025-08-15 | 2025-08-13 | 4.600 | 5,000 | +0 | 0.00% | 23,000 |
| 2025-08-14 | 2025-08-12 | 4.550 | 5,000 | +0 | 0.00% | 22,750 |
| 2025-08-13 | 2025-08-11 | 4.540 | 5,000 | +0 | 0.00% | 22,700 |
| 2025-08-12 | 2025-08-08 | 4.570 | 5,000 | +0 | 0.00% | 22,850 |
| 2025-08-11 | 2025-08-07 | 4.590 | 5,000 | +0 | 0.00% | 22,950 |
| 2025-08-08 | 2025-08-06 | 4.530 | 5,000 | +0 | 0.00% | 22,650 |
| 2025-08-07 | 2025-08-05 | 4.600 | 5,000 | +0 | 0.00% | 23,000 |
| 2025-08-06 | 2025-08-04 | 4.540 | 5,000 | +0 | 0.00% | 22,700 |
| 2025-08-05 | 2025-08-01 | 4.510 | 5,000 | +0 | 0.00% | 22,550 |
| 2025-08-04 | 2025-07-31 | 4.540 | 5,000 | +0 | 0.00% | 22,700 |
| 2025-08-01 | 2025-07-30 | 4.580 | 5,000 | +0 | 0.00% | 22,900 |
| 2025-07-31 | 2025-07-29 | 4.620 | 5,000 | +0 | 0.00% | 23,100 |
| 2025-07-30 | 2025-07-28 | 4.660 | 5,000 | +0 | 0.00% | 23,300 |
| 2025-07-29 | 2025-07-25 | 4.670 | 5,000 | +0 | 0.00% | 23,350 |
| 2025-07-28 | 2025-07-24 | 4.730 | 5,000 | +0 | 0.00% | 23,650 |
| 2025-07-25 | 2025-07-23 | 4.740 | 5,000 | +0 | 0.00% | 23,700 |
| 2025-07-24 | 2025-07-22 | 4.670 | 5,000 | +0 | 0.00% | 23,350 |
| 2025-07-23 | 2025-07-21 | 4.660 | 5,000 | +0 | 0.00% | 23,300 |
| 2025-07-22 | 2025-07-18 | 4.690 | 5,000 | +0 | 0.00% | 23,450 |
| 2025-07-21 | 2025-07-17 | 4.640 | 5,000 | +0 | 0.00% | 23,200 |
| 2025-07-18 | 2025-07-16 | 4.700 | 5,000 | +0 | 0.00% | 23,500 |
| 2025-07-17 | 2025-07-15 | 4.690 | 5,000 | +0 | 0.00% | 23,450 |
| 2025-07-16 | 2025-07-14 | 4.710 | 5,000 | +0 | 0.00% | 23,550 |
| 2025-07-15 | 2025-07-11 | 4.690 | 5,000 | +0 | 0.00% | 23,450 |
| 2025-07-14 | 2025-07-10 | 4.710 | 5,000 | +0 | 0.00% | 23,550 |
| 2025-07-11 | 2025-07-09 | 4.650 | 5,000 | +0 | 0.00% | 23,250 |
| 2025-07-10 | 2025-07-08 | 4.680 | 5,000 | +0 | 0.00% | 23,400 |
| 2025-07-09 | 2025-07-07 | 4.650 | 5,000 | +0 | 0.00% | 23,250 |
| 2025-07-08 | 2025-07-04 | 4.580 | 5,000 | +0 | 0.00% | 22,900 |
| 2025-07-07 | 2025-07-03 | 4.610 | 5,000 | +0 | 0.00% | 23,050 |
| 2025-07-04 | 2025-07-02 | 4.630 | 5,000 | +0 | 0.00% | 23,150 |
| 2025-07-03 | 2025-06-30 | 4.560 | 5,000 | +0 | 0.00% | 22,800 |
| 2025-07-02 | 2025-06-27 | 4.670 | 5,000 | +0 | 0.00% | 23,350 |
| 2025-06-30 | 2025-06-26 | 4.740 | 5,000 | +0 | 0.00% | 23,700 |
| 2025-06-27 | 2025-06-25 | 4.760 | 5,000 | +0 | 0.00% | 23,800 |
| 2025-06-26 | 2025-06-24 | 4.690 | 5,000 | +0 | 0.00% | 23,450 |
| 2025-06-25 | 2025-06-23 | 4.610 | 5,000 | +0 | 0.00% | 23,050 |
| 2025-06-24 | 2025-06-20 | 4.540 | 5,000 | +0 | 0.00% | 22,700 |
| 2025-06-23 | 2025-06-19 | 4.470 | 5,000 | +0 | 0.00% | 22,350 |
| 2025-06-20 | 2025-06-18 | 4.590 | 5,000 | +0 | 0.00% | 22,950 |
| 2025-06-19 | 2025-06-17 | 4.570 | 5,000 | +0 | 0.00% | 22,850 |
| 2025-06-18 | 2025-06-16 | 4.610 | 5,000 | +0 | 0.00% | 23,050 |
| 2025-06-17 | 2025-06-13 | 4.570 | 5,000 | +0 | 0.00% | 22,850 |
| 2025-06-16 | 2025-06-12 | 4.650 | 5,000 | +0 | 0.00% | 23,250 |
| 2025-06-13 | 2025-06-11 | 4.700 | 5,000 | +0 | 0.00% | 23,500 |
| 2025-06-12 | 2025-06-10 | 4.650 | 5,000 | +0 | 0.00% | 23,250 |
| 2025-06-11 | 2025-06-09 | 4.620 | 5,000 | +0 | 0.00% | 23,100 |
| 2025-06-10 | 2025-06-06 | 4.570 | 5,000 | +0 | 0.00% | 22,850 |
| 2025-06-09 | 2025-06-05 | 4.610 | 5,000 | +0 | 0.00% | 23,050 |
| 2025-06-06 | 2025-06-04 | 4.590 | 5,000 | +0 | 0.00% | 22,950 |
| 2025-06-05 | 2025-06-03 | 4.620 | 5,000 | +0 | 0.00% | 23,100 |
| 2025-06-04 | 2025-06-02 | 4.500 | 5,000 | +0 | 0.00% | 22,500 |
| 2025-06-03 | 2025-05-30 | 4.560 | 5,000 | +0 | 0.00% | 22,800 |
| 2025-06-02 | 2025-05-29 | 4.630 | 5,000 | +0 | 0.00% | 23,150 |
| 2025-05-30 | 2025-05-28 | 4.610 | 5,000 | +0 | 0.00% | 23,050 |
| 2025-05-29 | 2025-05-27 | 4.630 | 5,000 | +0 | 0.00% | 23,150 |
| 2025-05-28 | 2025-05-26 | 4.620 | 5,000 | +0 | 0.00% | 23,100 |
| 2025-05-27 | 2025-05-23 | 4.680 | 5,000 | +0 | 0.00% | 23,400 |
| 2025-05-26 | 2025-05-22 | 4.680 | 5,000 | +0 | 0.00% | 23,400 |
| 2025-05-23 | 2025-05-21 | 4.690 | 5,000 | +0 | 0.00% | 23,450 |
| 2025-05-22 | 2025-05-20 | 4.680 | 5,000 | +0 | 0.00% | 23,400 |
| 2025-05-21 | 2025-05-19 | 4.640 | 5,000 | +0 | 0.00% | 23,200 |
| 2025-05-20 | 2025-05-16 | 4.670 | 5,000 | +0 | 0.00% | 23,350 |
| 2025-05-19 | 2025-05-15 | 4.680 | 5,000 | +0 | 0.00% | 23,400 |
| 2025-05-16 | 2025-05-14 | 4.710 | 5,000 | +0 | 0.00% | 23,550 |
| 2025-05-15 | 2025-05-13 | 4.600 | 5,000 | +0 | 0.00% | 23,000 |
| 2025-05-14 | 2025-05-12 | 4.580 | 5,000 | +0 | 0.00% | 22,900 |
| 2025-05-13 | 2025-05-09 | 4.520 | 5,000 | +0 | 0.00% | 22,600 |
| 2025-05-12 | 2025-05-08 | 4.490 | 5,000 | +0 | 0.00% | 22,450 |
| 2025-05-09 | 2025-05-07 | 4.450 | 5,000 | +0 | 0.00% | 22,250 |
| 2025-05-08 | 2025-05-06 | 4.390 | 5,000 | +0 | 0.00% | 21,950 |
| 2025-05-07 | 2025-05-02 | 4.340 | 5,000 | +0 | 0.00% | 21,700 |
| 2025-05-06 | 2025-04-30 | 4.340 | 5,000 | +0 | 0.00% | 21,700 |
| 2025-05-02 | 2025-04-29 | 4.360 | 5,000 | +0 | 0.00% | 21,800 |
| 2025-04-30 | 2025-04-28 | 4.410 | 5,000 | +0 | 0.00% | 22,050 |
| 2025-04-29 | 2025-04-25 | 4.340 | 5,000 | +0 | 0.00% | 21,700 |
| 2025-04-28 | 2025-04-24 | 4.330 | 5,000 | +0 | 0.00% | 21,650 |
| 2025-04-25 | 2025-04-23 | 4.330 | 5,000 | +0 | 0.00% | 21,650 |
| 2025-04-24 | 2025-04-22 | 4.300 | 5,000 | +0 | 0.00% | 21,500 |
| 2025-04-23 | 2025-04-17 | 4.575 | 5,000 | +0 | 0.00% | 22,874 |
| 2025-04-22 | 2025-04-16 | 4.523 | 5,000 | +147 | 0.00% | 22,616 |
| 2025-04-17 | 2025-04-15 | 4.595 | 4,853 | +0 | 0.00% | 22,302 |
| 2025-04-16 | 2025-04-14 | 4.575 | 4,853 | +0 | 0.00% | 22,202 |
| 2025-04-15 | 2025-04-11 | 4.461 | 4,853 | +0 | 0.00% | 21,651 |
| 2025-04-14 | 2025-04-10 | 4.338 | 4,853 | +0 | 0.00% | 21,051 |
| 2025-04-11 | 2025-04-09 | 4.286 | 4,853 | +0 | 0.00% | 20,801 |
| 2025-04-10 | 2025-04-08 | 4.276 | 4,853 | +0 | 0.00% | 20,751 |
| 2025-04-09 | 2025-04-07 | 4.255 | 4,853 | +0 | 0.00% | 20,651 |
| 2025-04-08 | 2025-04-03 | 4.760 | 4,853 | +0 | 0.00% | 23,102 |
| 2025-04-07 | 2025-04-02 | 4.822 | 4,853 | +0 | 0.00% | 23,402 |
| 2025-04-03 | 2025-04-01 | 4.781 | 4,853 | +0 | 0.00% | 23,202 |
| 2025-04-02 | 2025-03-31 | 4.832 | 4,853 | +0 | 0.00% | 23,452 |
| 2025-04-01 | 2025-03-28 | 4.729 | 4,853 | +0 | 0.00% | 22,952 |
| 2025-03-31 | 2025-03-27 | 4.750 | 4,853 | +0 | 0.00% | 23,052 |
| 2025-03-28 | 2025-03-26 | 4.760 | 4,853 | +0 | 0.00% | 23,102 |
| 2025-03-27 | 2025-03-25 | 4.760 | 4,853 | +0 | 0.00% | 23,102 |
| 2025-03-26 | 2025-03-24 | 4.791 | 4,853 | +0 | 0.00% | 23,252 |
| 2025-03-25 | 2025-03-21 | 4.729 | 4,853 | +3,882 | 0.00% | 22,952 |
| 2025-02-19 | 2025-02-17 | 4.431 | 971 | -1,067 | 0.00% | 4,302 |
| 2025-01-13 | 2025-01-09 | 4.158 | 2,038 | +68 | 0.00% | 8,475 |
| 2024-07-08 | 2024-07-04 | 4.440 | 1,970 | +135 | 0.00% | 8,746 |
| 2023-09-22 | 2023-09-20 | 3.124 | 1,835 | -1,748 | 0.00% | 5,732 |
| 2023-09-04 | 2023-08-30 | 3.090 | 3,583 | +1,748 | 0.00% | 11,070 |
| 2023-07-06 | 2023-07-04 | 3.936 | 1,835 | +149 | 0.00% | 7,222 |
| 2022-07-07 | 2022-07-05 | 4.279 | 1,686 | +140 | 0.00% | 7,215 |
| 2021-05-27 | 2021-05-25 | 4.627 | 1,546 | +116 | 0.00% | 7,154 |
| 2021-04-09 | 2021-04-07 | 4.363 | 1,430 | -10,210 | 0.00% | 6,239 |
| 2021-03-10 | 2021-03-08 | 4.231 | 11,640 | -10,211 | 0.00% | 49,247 |
| 2021-01-12 | 2021-01-08 | 3.937 | 21,851 | -20,421 | 0.00% | 86,028 |
| 2021-01-11 | 2021-01-07 | 3.908 | 42,272 | +13,614 | 0.00% | 165,184 |
| 2021-01-06 | 2021-01-04 | 3.834 | 28,658 | +6,126 | 0.00% | 109,881 |
| 2020-12-28 | 2020-12-22 | 3.775 | 22,532 | +681 | 0.00% | 85,068 |
| 2020-11-13 | 2020-11-11 | 4.143 | 21,851 | -6,807 | 0.00% | 90,522 |
| 2020-09-28 | 2020-09-24 | 3.540 | 28,658 | +681 | 0.00% | 101,461 |
| 2020-09-02 | 2020-08-31 | 3.731 | 27,977 | +2,722 | 0.00% | 104,393 |
| 2020-08-26 | 2020-08-24 | 3.834 | 25,255 | -2,722 | 0.00% | 96,833 |
| 2020-08-04 | 2020-07-31 | 3.820 | 27,977 | +2,722 | 0.00% | 106,859 |
| 2020-07-28 | 2020-07-24 | 3.878 | 25,255 | +3,404 | 0.00% | 97,946 |
| 2020-07-16 | 2020-07-14 | 4.099 | 21,851 | +10,211 | 0.00% | 89,559 |
| 2020-07-13 | 2020-07-09 | 4.187 | 11,640 | +10,210 | 0.00% | 48,734 |
| 2020-07-07 | 2020-07-03 | 4.751 | 1,430 | +95 | 0.00% | 6,794 |
| 2020-01-03 | 2019-12-31 | 5.239 | 1,335 | -3,178 | 0.00% | 6,994 |
| 2019-12-30 | 2019-12-24 | 5.239 | 4,513 | -3,178 | 0.00% | 23,643 |
| 2019-12-20 | 2019-12-18 | 5.192 | 7,691 | -1,271 | 0.00% | 39,930 |
| 2019-12-19 | 2019-12-17 | 5.176 | 8,962 | -1,907 | 0.00% | 46,387 |
| 2019-12-17 | 2019-12-13 | 5.129 | 10,869 | -5,721 | 0.00% | 55,745 |
| 2019-12-06 | 2019-12-04 | 4.877 | 16,590 | +1,271 | 0.00% | 80,911 |
| 2019-12-04 | 2019-12-02 | 4.924 | 15,319 | +1,272 | 0.00% | 75,435 |
| 2019-11-15 | 2019-11-13 | 4.987 | 14,047 | +3,178 | 0.00% | 70,056 |
| 2019-11-07 | 2019-11-05 | 5.223 | 10,869 | -3,178 | 0.00% | 56,771 |
| 2019-11-06 | 2019-11-04 | 5.207 | 14,047 | -6,357 | 0.00% | 73,150 |
| 2019-10-30 | 2019-10-28 | 5.113 | 20,404 | -6,356 | 0.00% | 104,327 |
| 2019-10-25 | 2019-10-23 | 5.003 | 26,760 | -6,356 | 0.00% | 133,879 |
| 2019-10-18 | 2019-10-16 | 5.003 | 33,116 | -6,356 | 0.00% | 165,678 |
| 2019-10-02 | 2019-09-27 | 4.798 | 39,472 | +9,534 | 0.00% | 189,404 |
| 2019-09-26 | 2019-09-24 | 4.861 | 29,938 | +9,534 | 0.00% | 145,540 |
| 2019-09-13 | 2019-09-11 | 4.987 | 20,404 | -6,356 | 0.00% | 101,759 |
| 2019-08-08 | 2019-08-06 | 4.751 | 26,760 | +6,356 | 0.00% | 127,143 |
| 2019-08-07 | 2019-08-05 | 4.798 | 20,404 | +6,357 | 0.00% | 97,907 |
| 2019-08-06 | 2019-08-02 | 4.924 | 14,047 | +12,712 | 0.00% | 69,172 |
| 2019-05-23 | 2019-05-21 | 5.951 | 1,335 | +79 | 0.00% | 7,945 |
| 2018-07-05 | 2018-07-03 | 6.792 | 1,256 | +69 | 0.00% | 8,530 |
| 2017-08-18 | 2017-08-16 | 6.986 | 1,187 | -11,308 | 0.00% | 8,293 |
| 2017-07-17 | 2017-07-13 | 6.721 | 12,495 | -1,866 | 0.00% | 83,977 |
| 2017-07-06 | 2017-07-04 | 7.164 | 14,361 | +711 | 0.00% | 102,887 |
| 2016-09-08 | 2016-09-06 | 6.885 | 13,650 | +1,774 | 0.00% | 93,983 |
| 2016-06-16 | 2016-06-14 | 6.385 | 11,876 | +765 | 0.00% | 75,829 |
| 2016-01-21 | 2016-01-19 | 6.067 | 11,111 | +5,028 | 0.00% | 67,408 |
| 2015-08-13 | 2015-08-11 | 8.374 | 6,083 | +503 | 0.00% | 50,940 |
| 2015-08-04 | 2015-07-31 | 8.434 | 5,580 | -5,028 | 0.00% | 47,061 |
| 2015-06-30 | 2015-06-26 | 10.005 | 10,608 | +5,028 | 0.00% | 106,135 |
| 2015-06-25 | 2015-06-23 | 11.239 | 5,580 | +247 | 0.00% | 62,716 |
| 2015-06-12 | 2015-06-10 | 10.802 | 5,333 | +4,805 | 0.00% | 57,609 |
| 2015-06-10 | 2015-06-08 | 11.135 | 528 | -4,805 | 0.00% | 5,879 |
| 2015-06-09 | 2015-06-05 | 10.740 | 5,333 | +4,805 | 0.00% | 57,276 |
| 2015-06-03 | 2015-06-01 | 10.844 | 528 | -9,609 | 0.00% | 5,726 |
| 2015-05-12 | 2015-05-08 | 10.719 | 10,137 | +4,804 | 0.00% | 108,660 |
| 2015-05-06 | 2015-05-04 | 11.011 | 5,333 | +4,805 | 0.00% | 58,719 |
| 2015-04-28 | 2015-04-24 | 11.219 | 528 | -4,805 | 0.00% | 5,923 |
| 2015-04-22 | 2015-04-20 | 10.906 | 5,333 | +4,805 | 0.00% | 58,164 |
| 2015-04-09 | 2015-04-02 | 9.616 | 528 | -4,805 | 0.00% | 5,077 |
| 2015-03-17 | 2015-03-13 | 9.054 | 5,333 | -4,804 | 0.00% | 48,285 |
| 2015-03-16 | 2015-03-12 | 8.867 | 10,137 | +4,804 | 0.00% | 89,882 |
| 2015-03-12 | 2015-03-10 | 8.742 | 5,333 | -4,804 | 0.00% | 46,620 |
| 2015-03-10 | 2015-03-06 | 8.804 | 10,137 | +4,804 | 0.00% | 89,249 |
| 2015-02-12 | 2015-02-10 | 8.971 | 5,333 | +4,805 | 0.00% | 47,841 |
| 2015-01-23 | 2015-01-21 | 9.158 | 528 | -9,609 | 0.00% | 4,835 |
| 2015-01-21 | 2015-01-19 | 8.700 | 10,137 | +9,609 | 0.00% | 88,194 |
| 2015-01-20 | 2015-01-16 | 9.241 | 528 | +528 | 0.00% | 4,879 |
| 2014-12-19 | 2014-12-17 | 8.617 | 0 | -9,609 | ||
| 2014-12-18 | 2014-12-16 | 8.388 | 9,609 | +9,609 | 0.00% | 80,600 |
| 2014-10-20 | 2014-10-16 | 7.285 | 0 | -96,090 | ||
| 2014-10-17 | 2014-10-15 | 7.347 | 96,090 | -48,045 | 0.00% | 706,000 |
| 2014-10-16 | 2014-10-14 | 7.285 | 144,135 | +144,135 | 0.00% | 1,050,000 |
| 2007-06-26 | 2007-06-22 | 12.254 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy