History of CCASS shareholding
Participant: HGNH INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 166,000 | +0 | 0.00% | 697,200 |
| 2025-10-13 | 2025-10-09 | 4.190 | 166,000 | +0 | 0.00% | 695,540 |
| 2025-10-10 | 2025-10-08 | 4.160 | 166,000 | +0 | 0.00% | 690,560 |
| 2025-10-09 | 2025-10-06 | 4.200 | 166,000 | +0 | 0.00% | 697,200 |
| 2025-10-08 | 2025-10-03 | 4.230 | 166,000 | +0 | 0.00% | 702,180 |
| 2025-10-06 | 2025-10-02 | 4.260 | 166,000 | -10,000 | 0.00% | 707,160 |
| 2025-09-22 | 2025-09-18 | 4.380 | 176,000 | +1,000 | 0.00% | 770,880 |
| 2025-08-22 | 2025-08-20 | 4.430 | 175,000 | +2,000 | 0.00% | 775,250 |
| 2025-08-21 | 2025-08-19 | 4.390 | 173,000 | +1,000 | 0.00% | 759,470 |
| 2025-08-20 | 2025-08-18 | 4.390 | 172,000 | +2,000 | 0.00% | 755,080 |
| 2025-08-19 | 2025-08-15 | 4.450 | 170,000 | +7,000 | 0.00% | 756,500 |
| 2025-08-06 | 2025-08-04 | 4.540 | 163,000 | +10,000 | 0.00% | 740,020 |
| 2025-07-25 | 2025-07-23 | 4.740 | 153,000 | +4,000 | 0.00% | 725,220 |
| 2025-07-16 | 2025-07-14 | 4.710 | 149,000 | -1,000,000 | 0.00% | 701,790 |
| 2025-07-14 | 2025-07-10 | 4.710 | 1,149,000 | +1,000,000 | 0.00% | 5,411,790 |
| 2025-06-30 | 2025-06-26 | 4.740 | 149,000 | +2,000 | 0.00% | 706,260 |
| 2025-06-13 | 2025-06-11 | 4.700 | 147,000 | -10,000 | 0.00% | 690,900 |
| 2025-05-16 | 2025-05-14 | 4.710 | 157,000 | -20,000 | 0.00% | 739,470 |
| 2025-05-07 | 2025-05-02 | 4.340 | 177,000 | +20,000 | 0.00% | 768,180 |
| 2025-04-24 | 2025-04-22 | 4.300 | 157,000 | +10,000 | 0.00% | 675,100 |
| 2025-04-22 | 2025-04-16 | 4.523 | 147,000 | +4,332 | 0.00% | 664,923 |
| 2025-04-02 | 2025-03-31 | 4.832 | 142,668 | -19,411 | 0.00% | 689,428 |
| 2025-03-04 | 2025-02-28 | 4.544 | 162,079 | -19,411 | 0.00% | 736,469 |
| 2025-02-27 | 2025-02-25 | 4.482 | 181,490 | -19,410 | 0.00% | 813,451 |
| 2025-02-17 | 2025-02-13 | 4.348 | 200,900 | -9,706 | 0.00% | 873,538 |
| 2025-02-13 | 2025-02-11 | 4.255 | 210,606 | -9,705 | 0.00% | 896,211 |
| 2025-02-07 | 2025-02-05 | 4.194 | 220,311 | -9,705 | 0.00% | 923,889 |
| 2025-01-21 | 2025-01-17 | 3.998 | 230,016 | -9,706 | 0.00% | 919,558 |
| 2025-01-13 | 2025-01-09 | 4.158 | 239,722 | +8,069 | 0.00% | 996,852 |
| 2025-01-02 | 2024-12-27 | 4.201 | 231,653 | -9,379 | 0.00% | 973,178 |
| 2024-12-19 | 2024-12-17 | 4.062 | 241,032 | -9,379 | 0.00% | 979,170 |
| 2024-12-18 | 2024-12-16 | 4.084 | 250,411 | -9,378 | 0.00% | 1,022,611 |
| 2024-12-13 | 2024-12-11 | 4.073 | 259,789 | -9,379 | 0.00% | 1,058,138 |
| 2024-12-04 | 2024-12-02 | 3.881 | 269,168 | -5,627 | 0.00% | 1,044,680 |
| 2024-11-25 | 2024-11-21 | 3.913 | 274,795 | +9,378 | 0.00% | 1,075,309 |
| 2024-10-31 | 2024-10-29 | 4.020 | 265,417 | +9,379 | 0.00% | 1,066,911 |
| 2024-10-28 | 2024-10-24 | 4.041 | 256,038 | +9,379 | 0.00% | 1,034,670 |
| 2024-10-25 | 2024-10-23 | 4.030 | 246,659 | +9,378 | 0.00% | 994,139 |
| 2024-10-22 | 2024-10-18 | 4.094 | 237,281 | +9,379 | 0.00% | 971,522 |
| 2024-10-21 | 2024-10-17 | 4.020 | 227,902 | +9,379 | 0.00% | 916,110 |
| 2024-10-17 | 2024-10-15 | 4.020 | 218,523 | +18,757 | 0.00% | 878,409 |
| 2024-10-16 | 2024-10-14 | 4.094 | 199,766 | +18,757 | 0.00% | 817,921 |
| 2024-10-03 | 2024-09-30 | 3.913 | 181,009 | +37,515 | 0.00% | 708,312 |
| 2024-09-12 | 2024-09-10 | 3.583 | 143,494 | +9,379 | 0.00% | 514,081 |
| 2024-07-26 | 2024-07-24 | 3.679 | 134,115 | +18,757 | 0.00% | 493,350 |
| 2024-07-08 | 2024-07-04 | 4.440 | 115,358 | +7,865 | 0.00% | 512,158 |
| 2024-06-14 | 2024-06-12 | 4.234 | 107,493 | -8,739 | 0.00% | 455,100 |
| 2024-05-27 | 2024-05-23 | 4.474 | 116,232 | -8,740 | 0.00% | 520,028 |
| 2024-05-24 | 2024-05-22 | 4.531 | 124,972 | -8,739 | 0.00% | 566,282 |
| 2024-05-23 | 2024-05-21 | 4.531 | 133,711 | -8,739 | 0.00% | 605,880 |
| 2024-05-22 | 2024-05-20 | 4.485 | 142,450 | -8,739 | 0.00% | 638,959 |
| 2024-05-21 | 2024-05-17 | 4.417 | 151,189 | -17,479 | 0.00% | 667,778 |
| 2024-05-06 | 2024-05-02 | 3.982 | 168,668 | -8,739 | 0.00% | 671,640 |
| 2024-05-02 | 2024-04-29 | 4.154 | 177,407 | -17,479 | 0.00% | 736,889 |
| 2024-04-26 | 2024-04-24 | 3.959 | 194,886 | -8,739 | 0.00% | 771,581 |
| 2024-03-28 | 2024-03-26 | 3.730 | 203,625 | -8,739 | 0.00% | 759,579 |
| 2024-03-25 | 2024-03-21 | 3.765 | 212,364 | -8,740 | 0.00% | 799,468 |
| 2024-03-21 | 2024-03-19 | 3.639 | 221,104 | -874 | 0.00% | 804,541 |
| 2024-03-19 | 2024-03-15 | 3.673 | 221,978 | -8,739 | 0.00% | 815,341 |
| 2024-03-18 | 2024-03-14 | 3.685 | 230,717 | -8,739 | 0.00% | 850,080 |
| 2024-02-23 | 2024-02-21 | 3.570 | 239,456 | -2,622 | 0.00% | 854,879 |
| 2024-02-14 | 2024-02-07 | 3.444 | 242,078 | +5,244 | 0.00% | 833,770 |
| 2024-02-06 | 2024-02-02 | 3.330 | 236,834 | +8,739 | 0.00% | 788,609 |
| 2024-01-26 | 2024-01-24 | 3.364 | 228,095 | -8,739 | 0.00% | 767,340 |
| 2023-12-29 | 2023-12-27 | 3.364 | 236,834 | -8,740 | 0.00% | 796,739 |
| 2023-12-19 | 2023-12-15 | 3.341 | 245,574 | -8,739 | 0.00% | 820,521 |
| 2023-12-15 | 2023-12-13 | 3.261 | 254,313 | -8,739 | 0.00% | 829,350 |
| 2023-12-08 | 2023-12-06 | 3.227 | 263,052 | -8,740 | 0.00% | 848,819 |
| 2023-12-06 | 2023-12-04 | 3.250 | 271,792 | -8,739 | 0.00% | 883,242 |
| 2023-12-04 | 2023-11-30 | 3.284 | 280,531 | -19,226 | 0.00% | 921,271 |
| 2023-11-23 | 2023-11-21 | 3.307 | 299,757 | -8,739 | 0.00% | 991,269 |
| 2023-11-17 | 2023-11-15 | 3.295 | 308,496 | -7,866 | 0.00% | 1,016,638 |
| 2023-11-13 | 2023-11-09 | 3.192 | 316,362 | -8,739 | 0.00% | 1,009,981 |
| 2023-10-05 | 2023-10-03 | 3.044 | 325,101 | +8,739 | 0.00% | 989,520 |
| 2023-10-03 | 2023-09-28 | 3.078 | 316,362 | +16,605 | 0.00% | 973,781 |
| 2023-09-29 | 2023-09-27 | 3.112 | 299,757 | +8,739 | 0.00% | 932,959 |
| 2023-09-26 | 2023-09-22 | 3.158 | 291,018 | +8,739 | 0.00% | 919,080 |
| 2023-09-25 | 2023-09-21 | 3.112 | 282,279 | +8,740 | 0.00% | 878,561 |
| 2023-09-22 | 2023-09-20 | 3.124 | 273,539 | +8,739 | 0.00% | 854,489 |
| 2023-09-14 | 2023-09-12 | 3.067 | 264,800 | -874 | 0.00% | 812,040 |
| 2023-09-13 | 2023-09-11 | 3.078 | 265,674 | +8,739 | 0.00% | 817,760 |
| 2023-09-12 | 2023-09-07 | 3.078 | 256,935 | +4,370 | 0.00% | 790,861 |
| 2023-09-11 | 2023-09-06 | 3.101 | 252,565 | +18,352 | 0.00% | 783,190 |
| 2023-09-07 | 2023-09-05 | 3.067 | 234,213 | +13,109 | 0.00% | 718,241 |
| 2023-09-05 | 2023-08-31 | 3.044 | 221,104 | +17,479 | 0.00% | 672,981 |
| 2023-08-31 | 2023-08-29 | 3.101 | 203,625 | +2,622 | 0.00% | 631,430 |
| 2023-08-28 | 2023-08-24 | 3.009 | 201,003 | +8,739 | 0.00% | 604,899 |
| 2023-08-18 | 2023-08-16 | 3.044 | 192,264 | -17,479 | 0.00% | 585,200 |
| 2023-08-08 | 2023-08-04 | 3.181 | 209,743 | +8,740 | 0.00% | 667,201 |
| 2023-07-14 | 2023-07-12 | 3.135 | 201,003 | +8,739 | 0.00% | 630,199 |
| 2023-07-11 | 2023-07-07 | 3.158 | 192,264 | +8,739 | 0.00% | 607,200 |
| 2023-07-10 | 2023-07-06 | 3.181 | 183,525 | +8,739 | 0.00% | 583,801 |
| 2023-07-06 | 2023-07-04 | 3.936 | 174,786 | +14,203 | 0.00% | 687,899 |
| 2023-06-21 | 2023-06-19 | 3.923 | 160,583 | +32,117 | 0.00% | 630,001 |
| 2023-05-11 | 2023-05-09 | 4.197 | 128,466 | -10,438 | 0.00% | 539,199 |
| 2023-03-21 | 2023-03-17 | 3.749 | 138,904 | +10,438 | 0.00% | 520,730 |
| 2023-01-30 | 2023-01-26 | 3.774 | 128,466 | +4,014 | 0.00% | 484,799 |
| 2023-01-04 | 2022-12-30 | 3.537 | 124,452 | +17,665 | 0.00% | 440,201 |
| 2022-07-07 | 2022-07-05 | 4.279 | 106,787 | +8,890 | 0.00% | 456,993 |
| 2022-07-05 | 2022-06-30 | 4.252 | 97,897 | -11,041 | 0.00% | 416,289 |
| 2022-05-13 | 2022-05-11 | 4.116 | 108,938 | -736 | 0.00% | 448,439 |
| 2022-02-14 | 2022-02-10 | 4.320 | 109,674 | +11,041 | 0.00% | 473,818 |
| 2022-01-20 | 2022-01-18 | 4.035 | 98,633 | -736 | 0.00% | 397,978 |
| 2022-01-18 | 2022-01-14 | 4.089 | 99,369 | +736 | 0.00% | 406,348 |
| 2021-12-08 | 2021-12-06 | 3.750 | 98,633 | -21,346 | 0.00% | 369,839 |
| 2021-11-09 | 2021-11-05 | 3.709 | 119,979 | -736 | 0.00% | 444,989 |
| 2021-10-19 | 2021-10-15 | 3.722 | 120,715 | -1,206,419 | 0.00% | 449,358 |
| 2021-10-05 | 2021-09-30 | 3.750 | 1,327,134 | +1,206,419 | 0.00% | 4,976,280 |
| 2021-09-15 | 2021-09-13 | 3.872 | 120,715 | -20,610 | 0.00% | 467,398 |
| 2021-09-07 | 2021-09-03 | 3.709 | 141,325 | +36,803 | 0.00% | 524,158 |
| 2021-08-13 | 2021-08-11 | 3.709 | 104,522 | +5,153 | 0.00% | 387,660 |
| 2021-07-02 | 2021-06-29 | 3.790 | 99,369 | -22,083 | 0.00% | 376,648 |
| 2021-05-27 | 2021-05-25 | 4.627 | 121,452 | +9,134 | 0.00% | 562,018 |
| 2021-03-10 | 2021-03-08 | 4.231 | 112,318 | -13,614 | 0.00% | 475,200 |
| 2021-02-02 | 2021-01-29 | 3.864 | 125,932 | +13,614 | 0.00% | 486,549 |
| 2021-01-04 | 2020-12-29 | 3.878 | 112,318 | +13,614 | 0.00% | 435,600 |
| 2020-07-07 | 2020-07-03 | 4.751 | 98,704 | +6,539 | 0.00% | 468,966 |
| 2020-04-27 | 2020-04-23 | 4.515 | 92,165 | -1,500,072 | 0.00% | 416,148 |
| 2020-03-17 | 2020-03-13 | 4.704 | 1,592,237 | +1,500,072 | 0.00% | 7,489,949 |
| 2020-02-27 | 2020-02-25 | 4.909 | 92,165 | -31,782 | 0.00% | 452,398 |
| 2020-02-26 | 2020-02-24 | 4.940 | 123,947 | +1,907 | 0.00% | 612,302 |
| 2020-01-03 | 2019-12-31 | 5.239 | 122,040 | -6,356 | 0.00% | 639,361 |
| 2019-12-20 | 2019-12-18 | 5.192 | 128,396 | -3,178 | 0.00% | 666,600 |
| 2019-12-17 | 2019-12-13 | 5.129 | 131,574 | -3,178 | 0.00% | 674,820 |
| 2019-12-09 | 2019-12-05 | 4.893 | 134,752 | +2,542 | 0.00% | 659,319 |
| 2019-12-05 | 2019-12-03 | 4.893 | 132,210 | +3,814 | 0.00% | 646,881 |
| 2019-11-25 | 2019-11-21 | 4.987 | 128,396 | -6,356 | 0.00% | 640,340 |
| 2019-11-22 | 2019-11-20 | 5.082 | 134,752 | -6,356 | 0.00% | 684,759 |
| 2019-11-20 | 2019-11-18 | 5.019 | 141,108 | -6,357 | 0.00% | 708,178 |
| 2019-11-05 | 2019-11-01 | 5.113 | 147,465 | -6,356 | 0.00% | 754,002 |
| 2019-10-23 | 2019-10-21 | 5.003 | 153,821 | +636 | 0.00% | 769,560 |
| 2019-10-22 | 2019-10-18 | 4.987 | 153,185 | -1,272 | 0.00% | 763,969 |
| 2019-10-16 | 2019-10-14 | 4.971 | 154,457 | -2,542 | 0.00% | 767,882 |
| 2019-09-17 | 2019-09-13 | 5.034 | 156,999 | -1,271 | 0.00% | 790,400 |
| 2019-09-13 | 2019-09-11 | 4.987 | 158,270 | -1,272 | 0.00% | 789,329 |
| 2019-08-28 | 2019-08-26 | 4.657 | 159,542 | +19,069 | 0.00% | 742,962 |
| 2019-08-22 | 2019-08-20 | 4.736 | 140,473 | +25,425 | 0.00% | 665,211 |
| 2019-08-19 | 2019-08-15 | 4.704 | 115,048 | +6,356 | 0.00% | 541,191 |
| 2019-08-08 | 2019-08-06 | 4.751 | 108,692 | +3,814 | 0.00% | 516,422 |
| 2019-08-07 | 2019-08-05 | 4.798 | 104,878 | +2,543 | 0.00% | 503,251 |
| 2019-08-06 | 2019-08-02 | 4.924 | 102,335 | +6,356 | 0.00% | 503,928 |
| 2019-06-19 | 2019-06-17 | 5.034 | 95,979 | +2,542 | 0.00% | 483,199 |
| 2019-06-17 | 2019-06-13 | 5.066 | 93,437 | +1,272 | 0.00% | 473,342 |
| 2019-06-06 | 2019-06-04 | 5.050 | 92,165 | +2,542 | 0.00% | 465,448 |
| 2019-05-29 | 2019-05-27 | 5.129 | 89,623 | +1,271 | 0.00% | 459,660 |
| 2019-05-28 | 2019-05-24 | 5.176 | 88,352 | +1,272 | 0.00% | 457,312 |
| 2019-05-27 | 2019-05-23 | 5.223 | 87,080 | +2,542 | 0.00% | 454,838 |
| 2019-05-23 | 2019-05-21 | 5.951 | 84,538 | +4,979 | 0.00% | 503,108 |
| 2019-05-14 | 2019-05-09 | 5.868 | 79,559 | +2,392 | 0.00% | 466,827 |
| 2019-05-10 | 2019-05-08 | 6.018 | 77,167 | +2,393 | 0.00% | 464,402 |
| 2019-05-09 | 2019-05-07 | 6.102 | 74,774 | +17,946 | 0.00% | 456,250 |
| 2019-05-08 | 2019-05-06 | 6.169 | 56,828 | +1,196 | 0.00% | 350,549 |
| 2019-04-16 | 2019-04-12 | 6.219 | 55,632 | +1,197 | 0.00% | 345,961 |
| 2018-11-01 | 2018-10-30 | 5.517 | 54,435 | -599 | 0.00% | 300,298 |
| 2018-07-05 | 2018-07-03 | 6.792 | 55,034 | +3,017 | 0.00% | 373,768 |
| 2018-04-26 | 2018-04-24 | 7.428 | 52,017 | -1,131 | 0.00% | 386,397 |
| 2018-02-14 | 2018-02-12 | 7.375 | 53,148 | +565 | 0.00% | 391,979 |
| 2018-02-13 | 2018-02-09 | 7.375 | 52,583 | -565,406 | 0.00% | 387,812 |
| 2018-02-12 | 2018-02-08 | 7.570 | 617,989 | -565,406 | 0.00% | 4,678,042 |
| 2018-02-06 | 2018-02-02 | 8.242 | 1,183,395 | +1,130,812 | 0.00% | 9,753,383 |
| 2018-01-24 | 2018-01-22 | 7.782 | 52,583 | +1,131 | 0.00% | 409,202 |
| 2018-01-23 | 2018-01-19 | 7.835 | 51,452 | -565 | 0.00% | 403,130 |
| 2018-01-22 | 2018-01-18 | 7.800 | 52,017 | +565 | 0.00% | 405,717 |
| 2017-12-13 | 2017-12-11 | 6.650 | 51,452 | +11,308 | 0.00% | 342,160 |
| 2017-11-27 | 2017-11-23 | 6.756 | 40,144 | +11,308 | 0.00% | 271,221 |
| 2017-11-24 | 2017-11-22 | 6.845 | 28,836 | +5,654 | 0.00% | 197,372 |
| 2017-11-23 | 2017-11-21 | 6.756 | 23,182 | +566 | 0.00% | 156,622 |
| 2017-11-03 | 2017-11-01 | 6.845 | 22,616 | +5,654 | 0.00% | 154,798 |
| 2017-10-23 | 2017-10-19 | 7.057 | 16,962 | +5,654 | 0.00% | 119,699 |
| 2017-10-18 | 2017-10-16 | 7.251 | 11,308 | +11,308 | 0.00% | 81,999 |
| 2017-08-02 | 2017-07-31 | 6.809 | 0 | -15,266 | ||
| 2017-07-31 | 2017-07-27 | 6.774 | 15,266 | -4,523 | 0.00% | 103,410 |
| 2017-07-26 | 2017-07-24 | 6.650 | 19,789 | +3,392 | 0.00% | 131,599 |
| 2017-07-20 | 2017-07-18 | 6.650 | 16,397 | +5,089 | 0.00% | 109,042 |
| 2017-07-19 | 2017-07-17 | 6.703 | 11,308 | +2,262 | 0.00% | 75,799 |
| 2017-07-18 | 2017-07-14 | 6.721 | 9,046 | +8,481 | 0.00% | 60,797 |
| 2017-07-17 | 2017-07-13 | 6.721 | 565 | +565 | 0.00% | 3,797 |
| 2017-05-02 | 2017-04-27 | 7.034 | 0 | -6,986 | ||
| 2017-04-24 | 2017-04-20 | 6.792 | 6,986 | +2,687 | 0.00% | 47,450 |
| 2017-04-20 | 2017-04-18 | 6.792 | 4,299 | -3,224 | 0.00% | 29,199 |
| 2017-04-19 | 2017-04-13 | 6.904 | 7,523 | +7,523 | 0.00% | 51,937 |
| 2017-03-03 | 2017-03-01 | 7.257 | 0 | -12,897 | ||
| 2017-02-27 | 2017-02-23 | 7.518 | 12,897 | +12,897 | 0.00% | 96,958 |
| 2017-02-23 | 2017-02-21 | 7.350 | 0 | -5,374 | ||
| 2017-02-22 | 2017-02-20 | 7.462 | 5,374 | +5,374 | 0.00% | 40,101 |
| 2016-08-29 | 2016-08-25 | 6.346 | 0 | -242,898 | ||
| 2016-06-20 | 2016-06-16 | 5.508 | 242,898 | +223,552 | 0.00% | 1,337,920 |
| 2016-06-16 | 2016-06-14 | 6.385 | 19,346 | +1,247 | 0.00% | 123,525 |
| 2015-08-27 | 2015-08-25 | 7.181 | 18,099 | -50,274 | 0.00% | 129,963 |
| 2015-07-13 | 2015-07-09 | 8.573 | 68,373 | +50,274 | 0.00% | 586,164 |
| 2015-06-25 | 2015-06-23 | 11.239 | 18,099 | +803 | 0.00% | 203,423 |
| 2015-06-11 | 2015-06-09 | 11.073 | 17,296 | -7,207 | 0.00% | 191,518 |
| 2015-06-10 | 2015-06-08 | 11.135 | 24,503 | +7,207 | 0.00% | 272,851 |
| 2015-04-30 | 2015-04-28 | 11.552 | 17,296 | -14,414 | 0.00% | 199,798 |
| 2015-04-29 | 2015-04-27 | 11.385 | 31,710 | +9,609 | 0.00% | 361,023 |
| 2015-04-28 | 2015-04-24 | 11.219 | 22,101 | +4,805 | 0.00% | 247,943 |
| 2015-04-15 | 2015-04-13 | 11.344 | 17,296 | +16,335 | 0.00% | 196,198 |
| 2015-04-13 | 2015-04-09 | 10.220 | 961 | +961 | 0.00% | 9,821 |
| 2015-04-01 | 2015-03-30 | 9.283 | 0 | -48,045 | ||
| 2015-01-16 | 2015-01-14 | 9.179 | 48,045 | +48,045 | 0.00% | 441,000 |
| 2014-12-02 | 2014-11-28 | 8.326 | 0 | -90,805 | ||
| 2014-11-17 | 2014-11-13 | 8.034 | 90,805 | +1,441 | 0.00% | 729,540 |
| 2014-11-14 | 2014-11-12 | 7.993 | 89,364 | +16,816 | 0.00% | 714,243 |
| 2014-11-13 | 2014-11-11 | 7.909 | 72,548 | +19,699 | 0.00% | 573,801 |
| 2014-11-12 | 2014-11-10 | 7.680 | 52,849 | +48,525 | 0.00% | 405,896 |
| 2014-11-10 | 2014-11-06 | 7.639 | 4,324 | +3,363 | 0.00% | 33,030 |
| 2014-10-21 | 2014-10-17 | 7.306 | 961 | +961 | 0.00% | 7,021 |
| 2007-06-26 | 2007-06-22 | 12.254 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy