History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 261,677 | +0 | 0.00% | 1,099,043 |
| 2025-10-13 | 2025-10-09 | 4.190 | 261,677 | +0 | 0.00% | 1,096,427 |
| 2025-10-10 | 2025-10-08 | 4.160 | 261,677 | +0 | 0.00% | 1,088,576 |
| 2025-10-09 | 2025-10-06 | 4.200 | 261,677 | -1,000 | 0.00% | 1,099,043 |
| 2025-10-06 | 2025-10-02 | 4.260 | 262,677 | -10,000 | 0.00% | 1,119,004 |
| 2025-10-03 | 2025-09-30 | 4.260 | 272,677 | -1,000 | 0.00% | 1,161,604 |
| 2025-09-30 | 2025-09-26 | 4.200 | 273,677 | -11,000 | 0.00% | 1,149,443 |
| 2025-09-29 | 2025-09-25 | 4.170 | 284,677 | -10,000 | 0.00% | 1,187,103 |
| 2025-09-19 | 2025-09-17 | 4.450 | 294,677 | -41,600 | 0.00% | 1,311,313 |
| 2025-09-18 | 2025-09-16 | 4.430 | 336,277 | -2,000 | 0.00% | 1,489,707 |
| 2025-09-12 | 2025-09-10 | 4.460 | 338,277 | -10,100 | 0.00% | 1,508,715 |
| 2025-09-10 | 2025-09-08 | 4.330 | 348,377 | -55,000 | 0.00% | 1,508,472 |
| 2025-09-09 | 2025-09-05 | 4.330 | 403,377 | -10,000 | 0.00% | 1,746,622 |
| 2025-09-08 | 2025-09-04 | 4.320 | 413,377 | -15,100 | 0.00% | 1,785,789 |
| 2025-09-05 | 2025-09-03 | 4.310 | 428,477 | -15,201 | 0.00% | 1,846,736 |
| 2025-09-04 | 2025-09-02 | 4.350 | 443,678 | -69,500 | 0.00% | 1,929,999 |
| 2025-09-03 | 2025-09-01 | 4.310 | 513,178 | -12,200 | 0.00% | 2,211,797 |
| 2025-09-02 | 2025-08-29 | 4.260 | 525,378 | -2,200 | 0.00% | 2,238,110 |
| 2025-08-29 | 2025-08-27 | 4.310 | 527,578 | -52,100 | 0.00% | 2,273,861 |
| 2025-08-27 | 2025-08-25 | 4.420 | 579,678 | -17,600 | 0.00% | 2,562,177 |
| 2025-08-26 | 2025-08-22 | 4.430 | 597,278 | -16,200 | 0.00% | 2,645,942 |
| 2025-08-25 | 2025-08-21 | 4.420 | 613,478 | -6,000 | 0.00% | 2,711,573 |
| 2025-08-22 | 2025-08-20 | 4.430 | 619,478 | -40,400 | 0.00% | 2,744,288 |
| 2025-08-21 | 2025-08-19 | 4.390 | 659,878 | -16,200 | 0.00% | 2,896,864 |
| 2025-08-20 | 2025-08-18 | 4.390 | 676,078 | -20,000 | 0.00% | 2,967,982 |
| 2025-08-19 | 2025-08-15 | 4.450 | 696,078 | +15,600 | 0.00% | 3,097,547 |
| 2025-08-18 | 2025-08-14 | 4.540 | 680,478 | -2,000 | 0.00% | 3,089,370 |
| 2025-08-15 | 2025-08-13 | 4.600 | 682,478 | +43,000 | 0.00% | 3,139,399 |
| 2025-08-14 | 2025-08-12 | 4.550 | 639,478 | -1,100 | 0.00% | 2,909,625 |
| 2025-08-12 | 2025-08-08 | 4.570 | 640,578 | -10,000 | 0.00% | 2,927,441 |
| 2025-08-11 | 2025-08-07 | 4.590 | 650,578 | +4,016 | 0.00% | 2,986,153 |
| 2025-08-07 | 2025-08-05 | 4.600 | 646,562 | -2,200 | 0.00% | 2,974,185 |
| 2025-08-05 | 2025-08-01 | 4.510 | 648,762 | -12,100 | 0.00% | 2,925,917 |
| 2025-08-01 | 2025-07-30 | 4.580 | 660,862 | -18,000 | 0.00% | 3,026,748 |
| 2025-07-29 | 2025-07-25 | 4.670 | 678,862 | +10,100 | 0.00% | 3,170,286 |
| 2025-07-28 | 2025-07-24 | 4.730 | 668,762 | -20,000 | 0.00% | 3,163,244 |
| 2025-07-25 | 2025-07-23 | 4.740 | 688,762 | -13,000 | 0.00% | 3,264,732 |
| 2025-07-24 | 2025-07-22 | 4.670 | 701,762 | -30,000 | 0.00% | 3,277,229 |
| 2025-07-23 | 2025-07-21 | 4.660 | 731,762 | -1,100 | 0.00% | 3,410,011 |
| 2025-07-22 | 2025-07-18 | 4.690 | 732,862 | -3,300 | 0.00% | 3,437,123 |
| 2025-07-18 | 2025-07-16 | 4.700 | 736,162 | -6,600 | 0.00% | 3,459,961 |
| 2025-07-16 | 2025-07-14 | 4.710 | 742,762 | -35,000 | 0.00% | 3,498,409 |
| 2025-07-15 | 2025-07-11 | 4.690 | 777,762 | -121,100 | 0.00% | 3,647,704 |
| 2025-07-10 | 2025-07-08 | 4.680 | 898,862 | -30,000 | 0.00% | 4,206,674 |
| 2025-07-09 | 2025-07-07 | 4.650 | 928,862 | -11,000 | 0.00% | 4,319,208 |
| 2025-07-04 | 2025-07-02 | 4.630 | 939,862 | +10,000 | 0.00% | 4,351,561 |
| 2025-07-03 | 2025-06-30 | 4.560 | 929,862 | +10,000 | 0.00% | 4,240,171 |
| 2025-06-26 | 2025-06-24 | 4.690 | 919,862 | +10,000 | 0.00% | 4,314,153 |
| 2025-06-19 | 2025-06-17 | 4.570 | 909,862 | +20,000 | 0.00% | 4,158,069 |
| 2025-06-16 | 2025-06-12 | 4.650 | 889,862 | -10,000 | 0.00% | 4,137,858 |
| 2025-06-13 | 2025-06-11 | 4.700 | 899,862 | -2,000 | 0.00% | 4,229,351 |
| 2025-06-06 | 2025-06-04 | 4.590 | 901,862 | -3,000 | 0.00% | 4,139,547 |
| 2025-06-04 | 2025-06-02 | 4.500 | 904,862 | +2,000 | 0.00% | 4,071,879 |
| 2025-05-23 | 2025-05-21 | 4.690 | 902,862 | -20,000 | 0.00% | 4,234,423 |
| 2025-05-16 | 2025-05-14 | 4.710 | 922,862 | -180,000 | 0.00% | 4,346,680 |
| 2025-05-13 | 2025-05-09 | 4.520 | 1,102,862 | +1,000 | 0.00% | 4,984,936 |
| 2025-04-25 | 2025-04-23 | 4.330 | 1,101,862 | -100,000 | 0.00% | 4,771,062 |
| 2025-04-24 | 2025-04-22 | 4.300 | 1,201,862 | +100,000 | 0.00% | 5,168,007 |
| 2025-04-22 | 2025-04-16 | 4.523 | 1,101,862 | +32,468 | 0.00% | 4,984,036 |
| 2025-04-11 | 2025-04-09 | 4.286 | 1,069,394 | -38,821 | 0.00% | 4,583,745 |
| 2025-03-28 | 2025-03-26 | 4.760 | 1,108,215 | -1,068 | 0.00% | 5,275,400 |
| 2025-03-20 | 2025-03-18 | 4.853 | 1,109,283 | -9,705 | 0.00% | 5,383,351 |
| 2025-03-11 | 2025-03-07 | 4.698 | 1,118,988 | -2,912 | 0.00% | 5,257,505 |
| 2025-03-10 | 2025-03-06 | 4.709 | 1,121,900 | -9,705 | 0.00% | 5,282,746 |
| 2025-03-07 | 2025-03-05 | 4.668 | 1,131,605 | -41,733 | 0.00% | 5,281,806 |
| 2025-03-06 | 2025-03-04 | 4.544 | 1,173,338 | +2,911 | 0.00% | 5,331,521 |
| 2025-02-28 | 2025-02-26 | 4.564 | 1,170,427 | -970 | 0.00% | 5,342,413 |
| 2025-02-27 | 2025-02-25 | 4.482 | 1,171,397 | -9,706 | 0.00% | 5,250,284 |
| 2025-02-26 | 2025-02-24 | 4.492 | 1,181,103 | -1,941 | 0.00% | 5,305,956 |
| 2025-02-25 | 2025-02-21 | 4.482 | 1,183,044 | -970 | 0.00% | 5,302,486 |
| 2025-02-24 | 2025-02-20 | 4.441 | 1,184,014 | -1,068 | 0.00% | 5,258,035 |
| 2025-02-20 | 2025-02-18 | 4.461 | 1,185,082 | -30,086 | 0.00% | 5,287,200 |
| 2025-02-19 | 2025-02-17 | 4.431 | 1,215,168 | +27,175 | 0.00% | 5,383,865 |
| 2025-02-18 | 2025-02-14 | 4.389 | 1,187,993 | -1,941 | 0.00% | 5,214,503 |
| 2025-02-17 | 2025-02-13 | 4.348 | 1,189,934 | -1,941 | 0.00% | 5,173,980 |
| 2025-02-14 | 2025-02-12 | 4.348 | 1,191,875 | -9,609 | 0.00% | 5,182,420 |
| 2025-02-13 | 2025-02-11 | 4.255 | 1,201,484 | -1,941 | 0.00% | 5,112,784 |
| 2025-02-11 | 2025-02-07 | 4.194 | 1,203,425 | -19,411 | 0.00% | 5,046,646 |
| 2025-02-10 | 2025-02-06 | 4.224 | 1,222,836 | -9,705 | 0.00% | 5,165,846 |
| 2025-02-06 | 2025-02-04 | 4.214 | 1,232,541 | -48,527 | 0.00% | 5,194,145 |
| 2025-02-05 | 2025-02-03 | 4.132 | 1,281,068 | -9,705 | 0.00% | 5,293,050 |
| 2025-01-21 | 2025-01-17 | 3.998 | 1,290,773 | -9,705 | 0.00% | 5,160,253 |
| 2025-01-20 | 2025-01-16 | 4.018 | 1,300,478 | -9,706 | 0.00% | 5,225,851 |
| 2025-01-13 | 2025-01-09 | 4.158 | 1,310,184 | +44,098 | 0.00% | 5,448,227 |
| 2025-01-10 | 2025-01-08 | 4.190 | 1,266,086 | -938 | 0.00% | 5,305,350 |
| 2025-01-08 | 2025-01-06 | 4.190 | 1,267,024 | -2,814 | 0.00% | 5,309,281 |
| 2025-01-07 | 2025-01-03 | 4.190 | 1,269,838 | -28,136 | 0.00% | 5,321,072 |
| 2025-01-06 | 2025-01-02 | 4.158 | 1,297,974 | +28,136 | 0.00% | 5,397,453 |
| 2024-12-30 | 2024-12-24 | 4.222 | 1,269,838 | -92,755 | 0.00% | 5,361,691 |
| 2024-12-23 | 2024-12-19 | 4.052 | 1,362,593 | +29,074 | 0.00% | 5,520,877 |
| 2024-12-20 | 2024-12-18 | 4.073 | 1,333,519 | -4,689 | 0.00% | 5,431,514 |
| 2024-12-19 | 2024-12-17 | 4.062 | 1,338,208 | -28,136 | 0.00% | 5,436,344 |
| 2024-12-12 | 2024-12-10 | 4.105 | 1,366,344 | -11,255 | 0.00% | 5,608,918 |
| 2024-12-10 | 2024-12-06 | 3.966 | 1,377,599 | -9,378 | 0.00% | 5,464,168 |
| 2024-11-18 | 2024-11-14 | 3.828 | 1,386,977 | -9,379 | 0.00% | 5,309,114 |
| 2024-10-25 | 2024-10-23 | 4.030 | 1,396,356 | -9,379 | 0.00% | 5,627,899 |
| 2024-10-23 | 2024-10-21 | 4.020 | 1,405,735 | +2,065 | 0.00% | 5,650,711 |
| 2024-10-22 | 2024-10-18 | 4.094 | 1,403,670 | -9,379 | 0.00% | 5,747,177 |
| 2024-10-16 | 2024-10-14 | 4.094 | 1,413,049 | -3,283 | 0.00% | 5,785,578 |
| 2024-10-10 | 2024-10-08 | 3.934 | 1,416,332 | +18,758 | 0.00% | 5,572,496 |
| 2024-10-09 | 2024-10-07 | 4.158 | 1,397,574 | -5,909 | 0.00% | 5,811,627 |
| 2024-10-08 | 2024-10-04 | 4.116 | 1,403,483 | +7,503 | 0.00% | 5,776,340 |
| 2024-10-07 | 2024-10-03 | 4.062 | 1,395,980 | +9,379 | 0.00% | 5,671,037 |
| 2024-10-03 | 2024-09-30 | 3.913 | 1,386,601 | -7,503 | 0.00% | 5,425,951 |
| 2024-10-02 | 2024-09-27 | 3.977 | 1,394,104 | +3,095 | 0.00% | 5,544,499 |
| 2024-09-27 | 2024-09-25 | 4.009 | 1,391,009 | -4,690 | 0.00% | 5,576,685 |
| 2024-09-26 | 2024-09-24 | 3.924 | 1,395,699 | -37,514 | 0.00% | 5,476,434 |
| 2024-09-23 | 2024-09-19 | 3.679 | 1,433,213 | -9,379 | 0.00% | 5,272,155 |
| 2024-09-11 | 2024-09-09 | 3.561 | 1,442,592 | +9,379 | 0.00% | 5,137,458 |
| 2024-09-05 | 2024-09-03 | 3.657 | 1,433,213 | +9,378 | 0.00% | 5,241,591 |
| 2024-09-04 | 2024-09-02 | 3.732 | 1,423,835 | +9,379 | 0.00% | 5,313,565 |
| 2024-08-29 | 2024-08-27 | 3.892 | 1,414,456 | -94 | 0.00% | 5,504,788 |
| 2024-08-28 | 2024-08-26 | 3.828 | 1,414,550 | -5,814 | 0.00% | 5,414,658 |
| 2024-08-27 | 2024-08-23 | 3.807 | 1,420,364 | -46,894 | 0.00% | 5,406,624 |
| 2024-08-21 | 2024-08-19 | 3.785 | 1,467,258 | -10,316 | 0.00% | 5,553,837 |
| 2024-08-19 | 2024-08-15 | 3.668 | 1,477,574 | +3,845 | 0.00% | 5,419,584 |
| 2024-07-17 | 2024-07-15 | 3.775 | 1,473,729 | +46,893 | 0.00% | 5,562,617 |
| 2024-07-08 | 2024-07-04 | 4.440 | 1,426,836 | +97,277 | 0.00% | 6,334,762 |
| 2024-06-25 | 2024-06-21 | 4.348 | 1,329,559 | +17,478 | 0.00% | 5,781,170 |
| 2024-06-21 | 2024-06-19 | 4.485 | 1,312,081 | -57,679 | 0.00% | 5,885,336 |
| 2024-06-19 | 2024-06-17 | 4.325 | 1,369,760 | -38,453 | 0.00% | 5,924,624 |
| 2024-06-03 | 2024-05-30 | 4.245 | 1,408,213 | -17,479 | 0.00% | 5,978,150 |
| 2024-05-28 | 2024-05-24 | 4.451 | 1,425,692 | +38,453 | 0.00% | 6,345,996 |
| 2024-05-27 | 2024-05-23 | 4.474 | 1,387,239 | +17,479 | 0.00% | 6,206,583 |
| 2024-05-23 | 2024-05-21 | 4.531 | 1,369,760 | -9,613 | 0.00% | 6,206,749 |
| 2024-05-16 | 2024-05-13 | 4.268 | 1,379,373 | -26,218 | 0.00% | 5,887,285 |
| 2024-05-14 | 2024-05-10 | 4.280 | 1,405,591 | -8,739 | 0.00% | 6,015,269 |
| 2024-05-13 | 2024-05-09 | 4.142 | 1,414,330 | +26,217 | 0.00% | 5,858,465 |
| 2024-05-07 | 2024-05-03 | 3.993 | 1,388,113 | +17,479 | 0.00% | 5,543,381 |
| 2024-05-02 | 2024-04-29 | 4.154 | 1,370,634 | -17,479 | 0.00% | 5,693,150 |
| 2024-04-29 | 2024-04-25 | 3.993 | 1,388,113 | -5,243 | 0.00% | 5,543,381 |
| 2024-04-26 | 2024-04-24 | 3.959 | 1,393,356 | -8,739 | 0.00% | 5,516,488 |
| 2024-04-24 | 2024-04-22 | 3.890 | 1,402,095 | -4,370 | 0.00% | 5,454,826 |
| 2024-04-03 | 2024-03-28 | 3.696 | 1,406,465 | +4,370 | 0.00% | 5,198,236 |
| 2024-03-28 | 2024-03-26 | 3.730 | 1,402,095 | -8,740 | 0.00% | 5,230,215 |
| 2024-03-25 | 2024-03-21 | 3.765 | 1,410,835 | -26,218 | 0.00% | 5,311,249 |
| 2024-03-21 | 2024-03-19 | 3.639 | 1,437,053 | -87,392 | 0.00% | 5,229,070 |
| 2024-03-19 | 2024-03-15 | 3.673 | 1,524,445 | -4,807 | 0.00% | 5,599,398 |
| 2024-03-18 | 2024-03-14 | 3.685 | 1,529,252 | -874 | 0.00% | 5,634,553 |
| 2024-03-15 | 2024-03-13 | 3.662 | 1,530,126 | -8,739 | 0.00% | 5,602,756 |
| 2024-03-13 | 2024-03-11 | 3.662 | 1,538,865 | +8,739 | 0.00% | 5,634,755 |
| 2024-02-28 | 2024-02-26 | 3.559 | 1,530,126 | -8,739 | 0.00% | 5,445,178 |
| 2024-02-23 | 2024-02-21 | 3.570 | 1,538,865 | -2,884 | 0.00% | 5,493,886 |
| 2024-02-22 | 2024-02-20 | 3.513 | 1,541,749 | -8,739 | 0.00% | 5,415,974 |
| 2024-02-21 | 2024-02-19 | 3.467 | 1,550,488 | +2,884 | 0.00% | 5,375,707 |
| 2024-02-16 | 2024-02-14 | 3.387 | 1,547,604 | -1,923 | 0.00% | 5,241,747 |
| 2024-02-08 | 2024-02-06 | 3.456 | 1,549,527 | -961 | 0.00% | 5,354,644 |
| 2024-02-02 | 2024-01-31 | 3.364 | 1,550,488 | +961 | 0.00% | 5,216,032 |
| 2024-01-30 | 2024-01-26 | 3.398 | 1,549,527 | -8,739 | 0.00% | 5,265,991 |
| 2024-01-25 | 2024-01-23 | 3.250 | 1,558,266 | -19,227 | 0.00% | 5,063,892 |
| 2024-01-23 | 2024-01-19 | 3.295 | 1,577,493 | -8,739 | 0.00% | 5,198,577 |
| 2024-01-11 | 2024-01-09 | 3.364 | 1,586,232 | -18,527 | 0.00% | 5,336,279 |
| 2024-01-03 | 2023-12-29 | 3.410 | 1,604,759 | -69,914 | 0.00% | 5,472,057 |
| 2024-01-02 | 2023-12-28 | 3.398 | 1,674,673 | -26,218 | 0.00% | 5,691,293 |
| 2023-12-29 | 2023-12-27 | 3.364 | 1,700,891 | +19,226 | 0.00% | 5,722,006 |
| 2023-12-19 | 2023-12-15 | 3.341 | 1,681,665 | -18,352 | 0.00% | 5,618,842 |
| 2023-12-13 | 2023-12-11 | 3.215 | 1,700,017 | -8,740 | 0.00% | 5,466,182 |
| 2023-12-12 | 2023-12-08 | 3.227 | 1,708,757 | +18,353 | 0.00% | 5,513,837 |
| 2023-12-06 | 2023-12-04 | 3.250 | 1,690,404 | -1,835 | 0.00% | 5,493,301 |
| 2023-12-05 | 2023-12-01 | 3.238 | 1,692,239 | +1,835 | 0.00% | 5,479,900 |
| 2023-11-14 | 2023-11-10 | 3.170 | 1,690,404 | +17,478 | 0.00% | 5,357,902 |
| 2023-11-06 | 2023-11-02 | 3.204 | 1,672,926 | +874 | 0.00% | 5,359,932 |
| 2023-10-26 | 2023-10-24 | 3.112 | 1,672,052 | -8,739 | 0.00% | 5,204,071 |
| 2023-10-16 | 2023-10-12 | 3.261 | 1,680,791 | -11,361 | 0.00% | 5,481,294 |
| 2023-10-10 | 2023-10-06 | 3.124 | 1,692,152 | -17,479 | 0.00% | 5,285,992 |
| 2023-10-04 | 2023-09-29 | 3.135 | 1,709,631 | -17,478 | 0.00% | 5,360,156 |
| 2023-09-27 | 2023-09-25 | 3.124 | 1,727,109 | -8,739 | 0.00% | 5,395,192 |
| 2023-09-20 | 2023-09-18 | 3.112 | 1,735,848 | -874 | 0.00% | 5,402,629 |
| 2023-09-12 | 2023-09-07 | 3.078 | 1,736,722 | +874 | 0.00% | 5,345,731 |
| 2023-09-05 | 2023-08-31 | 3.044 | 1,735,848 | +17,478 | 0.00% | 5,283,453 |
| 2023-09-04 | 2023-08-30 | 3.090 | 1,718,370 | -8,739 | 0.00% | 5,308,905 |
| 2023-08-21 | 2023-08-17 | 3.032 | 1,727,109 | +20,100 | 0.00% | 5,237,091 |
| 2023-08-01 | 2023-07-28 | 3.273 | 1,707,009 | -11,361 | 0.00% | 5,586,327 |
| 2023-07-28 | 2023-07-26 | 3.192 | 1,718,370 | +8,739 | 0.00% | 5,485,869 |
| 2023-07-20 | 2023-07-18 | 3.158 | 1,709,631 | -8,739 | 0.00% | 5,399,282 |
| 2023-07-12 | 2023-07-10 | 3.147 | 1,718,370 | -10,662 | 0.00% | 5,407,218 |
| 2023-07-11 | 2023-07-07 | 3.158 | 1,729,032 | +8,739 | 0.00% | 5,460,553 |
| 2023-07-10 | 2023-07-06 | 3.181 | 1,720,293 | +4,370 | 0.00% | 5,472,323 |
| 2023-07-07 | 2023-07-05 | 3.861 | 1,715,923 | +17,479 | 0.00% | 6,625,074 |
| 2023-07-06 | 2023-07-04 | 3.936 | 1,698,444 | +138,013 | 0.00% | 6,684,510 |
| 2023-06-16 | 2023-06-14 | 3.873 | 1,560,431 | +2,409 | 0.00% | 6,044,163 |
| 2023-06-14 | 2023-06-12 | 3.936 | 1,558,022 | +1,605 | 0.00% | 6,131,855 |
| 2023-06-06 | 2023-06-02 | 3.861 | 1,556,417 | +1,767 | 0.00% | 6,009,231 |
| 2023-05-22 | 2023-05-18 | 4.098 | 1,554,650 | -8,029 | 0.00% | 6,370,298 |
| 2023-05-12 | 2023-05-10 | 4.073 | 1,562,679 | +8,029 | 0.00% | 6,364,273 |
| 2023-05-11 | 2023-05-09 | 4.197 | 1,554,650 | -4,818 | 0.00% | 6,525,199 |
| 2023-05-10 | 2023-05-08 | 4.259 | 1,559,468 | -8,029 | 0.00% | 6,642,534 |
| 2023-05-09 | 2023-05-05 | 4.073 | 1,567,497 | -8,029 | 0.00% | 6,383,895 |
| 2023-05-08 | 2023-05-04 | 4.035 | 1,575,526 | -16,058 | 0.00% | 6,357,726 |
| 2023-04-26 | 2023-04-24 | 3.886 | 1,591,584 | -16,058 | 0.00% | 6,184,654 |
| 2023-04-17 | 2023-04-13 | 3.861 | 1,607,642 | -16,059 | 0.00% | 6,207,008 |
| 2023-03-30 | 2023-03-28 | 3.749 | 1,623,701 | -8,029 | 0.00% | 6,087,007 |
| 2023-02-23 | 2023-02-21 | 3.674 | 1,631,730 | -40,145 | 0.00% | 5,995,171 |
| 2023-02-09 | 2023-02-07 | 3.687 | 1,671,875 | -128,467 | 0.00% | 6,163,491 |
| 2023-01-18 | 2023-01-16 | 3.711 | 1,800,342 | -16,058 | 0.00% | 6,681,939 |
| 2023-01-12 | 2023-01-10 | 3.612 | 1,816,400 | -8,029 | 0.00% | 6,560,557 |
| 2023-01-10 | 2023-01-06 | 3.612 | 1,824,429 | -40,146 | 0.00% | 6,589,557 |
| 2023-01-06 | 2023-01-04 | 3.624 | 1,864,575 | +8,029 | 0.00% | 6,757,781 |
| 2022-12-21 | 2022-12-19 | 3.437 | 1,856,546 | -16,058 | 0.00% | 6,381,842 |
| 2022-12-08 | 2022-12-06 | 3.375 | 1,872,604 | +8,029 | 0.00% | 6,320,428 |
| 2022-12-01 | 2022-11-29 | 3.437 | 1,864,575 | +32,117 | 0.00% | 6,409,441 |
| 2022-11-29 | 2022-11-25 | 3.413 | 1,832,458 | -16,058 | 0.00% | 6,253,395 |
| 2022-11-18 | 2022-11-16 | 3.313 | 1,848,516 | +8,029 | 0.00% | 6,124,013 |
| 2022-11-14 | 2022-11-10 | 3.251 | 1,840,487 | +8,029 | 0.00% | 5,982,800 |
| 2022-11-09 | 2022-11-07 | 3.263 | 1,832,458 | +16,058 | 0.00% | 5,979,523 |
| 2022-11-04 | 2022-11-02 | 3.176 | 1,816,400 | -8,029 | 0.00% | 5,768,766 |
| 2022-10-28 | 2022-10-26 | 3.238 | 1,824,429 | +16,058 | 0.00% | 5,907,879 |
| 2022-10-17 | 2022-10-13 | 3.176 | 1,808,371 | +12,847 | 0.00% | 5,743,266 |
| 2022-10-03 | 2022-09-29 | 3.163 | 1,795,524 | -1,767 | 0.00% | 5,680,102 |
| 2022-09-30 | 2022-09-28 | 3.176 | 1,797,291 | +8,030 | 0.00% | 5,708,077 |
| 2022-09-28 | 2022-09-26 | 3.300 | 1,789,261 | +8,029 | 0.00% | 5,905,420 |
| 2022-09-26 | 2022-09-22 | 3.325 | 1,781,232 | +16,058 | 0.00% | 5,923,290 |
| 2022-09-20 | 2022-09-16 | 3.338 | 1,765,174 | +12,044 | 0.00% | 5,891,875 |
| 2022-09-19 | 2022-09-15 | 3.338 | 1,753,130 | +5,620 | 0.00% | 5,851,674 |
| 2022-09-09 | 2022-09-07 | 3.375 | 1,747,510 | -803 | 0.00% | 5,898,210 |
| 2022-09-02 | 2022-08-31 | 3.437 | 1,748,313 | +16,058 | 0.00% | 6,009,793 |
| 2022-09-01 | 2022-08-30 | 3.413 | 1,732,255 | +4,015 | 0.00% | 5,911,445 |
| 2022-07-21 | 2022-07-19 | 3.425 | 1,728,240 | +1,606 | 0.00% | 5,919,268 |
| 2022-07-18 | 2022-07-14 | 3.400 | 1,726,634 | +12,044 | 0.00% | 5,870,758 |
| 2022-07-07 | 2022-07-05 | 4.279 | 1,714,590 | +147,158 | 0.00% | 7,337,561 |
| 2022-06-29 | 2022-06-27 | 4.225 | 1,567,432 | -14,722 | 0.00% | 6,622,623 |
| 2022-06-27 | 2022-06-23 | 4.198 | 1,582,154 | +2,209 | 0.00% | 6,641,836 |
| 2022-06-23 | 2022-06-21 | 4.225 | 1,579,945 | -22,083 | 0.00% | 6,675,492 |
| 2022-06-22 | 2022-06-20 | 4.157 | 1,602,028 | +44,165 | 0.00% | 6,659,973 |
| 2022-06-20 | 2022-06-16 | 4.130 | 1,557,863 | +7,360 | 0.00% | 6,434,040 |
| 2022-05-24 | 2022-05-20 | 4.157 | 1,550,503 | -36,803 | 0.00% | 6,445,772 |
| 2022-05-17 | 2022-05-13 | 4.089 | 1,587,306 | +22,082 | 0.00% | 6,490,947 |
| 2022-05-16 | 2022-05-12 | 4.049 | 1,565,224 | +36,803 | 0.00% | 6,336,854 |
| 2022-05-13 | 2022-05-11 | 4.116 | 1,528,421 | +14,722 | 0.00% | 6,291,679 |
| 2022-05-10 | 2022-05-05 | 4.184 | 1,513,699 | -7,361 | 0.00% | 6,333,899 |
| 2022-05-05 | 2022-05-03 | 4.212 | 1,521,060 | +7,361 | 0.00% | 6,406,030 |
| 2022-04-08 | 2022-04-06 | 4.252 | 1,513,699 | -36,804 | 0.00% | 6,436,722 |
| 2022-04-01 | 2022-03-30 | 4.239 | 1,550,503 | -7,360 | 0.00% | 6,572,160 |
| 2022-03-30 | 2022-03-28 | 4.116 | 1,557,863 | -7,361 | 0.00% | 6,412,875 |
| 2022-03-22 | 2022-03-18 | 4.035 | 1,565,224 | -73,607 | 0.00% | 6,315,589 |
| 2022-03-16 | 2022-03-14 | 4.008 | 1,638,831 | +14,721 | 0.00% | 6,568,060 |
| 2022-03-10 | 2022-03-08 | 3.953 | 1,624,110 | -73,607 | 0.00% | 6,420,803 |
| 2022-03-08 | 2022-03-04 | 4.089 | 1,697,717 | -22,082 | 0.00% | 6,942,449 |
| 2022-02-28 | 2022-02-24 | 4.144 | 1,719,799 | -22,082 | 0.00% | 7,126,207 |
| 2022-02-24 | 2022-02-22 | 4.252 | 1,741,881 | +7,361 | 0.00% | 7,407,024 |
| 2022-02-18 | 2022-02-16 | 4.279 | 1,734,520 | -29,443 | 0.00% | 7,422,852 |
| 2022-02-17 | 2022-02-15 | 4.198 | 1,763,963 | -147,214 | 0.00% | 7,405,065 |
| 2022-02-10 | 2022-02-08 | 4.266 | 1,911,177 | -7,361 | 0.00% | 8,152,888 |
| 2022-02-08 | 2022-02-04 | 4.157 | 1,918,538 | -44,164 | 0.00% | 7,975,772 |
| 2022-01-18 | 2022-01-14 | 4.089 | 1,962,702 | -7,361 | 0.00% | 8,026,048 |
| 2022-01-17 | 2022-01-13 | 4.103 | 1,970,063 | -8,096 | 0.00% | 8,082,914 |
| 2022-01-14 | 2022-01-12 | 4.062 | 1,978,159 | -29,443 | 0.00% | 8,035,507 |
| 2022-01-11 | 2022-01-07 | 4.035 | 2,007,602 | -5,889 | 0.00% | 8,100,559 |
| 2022-01-10 | 2022-01-06 | 3.940 | 2,013,491 | +5,889 | 0.00% | 7,932,838 |
| 2022-01-07 | 2022-01-05 | 3.967 | 2,007,602 | -11,777 | 0.00% | 7,964,186 |
| 2022-01-06 | 2022-01-04 | 3.913 | 2,019,379 | -7,361 | 0.00% | 7,901,167 |
| 2021-12-20 | 2021-12-16 | 3.709 | 2,026,740 | +14,721 | 0.00% | 7,516,949 |
| 2021-11-15 | 2021-11-11 | 3.750 | 2,012,019 | -14,721 | 0.00% | 7,544,354 |
| 2021-11-03 | 2021-11-01 | 3.763 | 2,026,740 | +73,607 | 0.00% | 7,627,087 |
| 2021-11-02 | 2021-10-29 | 3.736 | 1,953,133 | +7,361 | 0.00% | 7,297,018 |
| 2021-09-23 | 2021-09-20 | 3.668 | 1,945,772 | +7,360 | 0.00% | 7,137,344 |
| 2021-09-20 | 2021-09-16 | 3.790 | 1,938,412 | -73,607 | 0.00% | 7,347,358 |
| 2021-09-16 | 2021-09-14 | 3.818 | 2,012,019 | +14,722 | 0.00% | 7,681,027 |
| 2021-09-14 | 2021-09-10 | 3.831 | 1,997,297 | -14,722 | 0.00% | 7,651,960 |
| 2021-09-13 | 2021-09-09 | 3.763 | 2,012,019 | +79,340 | 0.00% | 7,571,689 |
| 2021-09-09 | 2021-09-07 | 3.763 | 1,932,679 | -7,361 | 0.00% | 7,273,114 |
| 2021-09-08 | 2021-09-06 | 3.750 | 1,940,040 | -103,050 | 0.00% | 7,274,459 |
| 2021-09-07 | 2021-09-03 | 3.709 | 2,043,090 | +176,657 | 0.00% | 7,577,589 |
| 2021-09-03 | 2021-09-01 | 3.722 | 1,866,433 | -27,237 | 0.00% | 6,947,745 |
| 2021-08-24 | 2021-08-20 | 3.668 | 1,893,670 | -7,360 | 0.00% | 6,946,227 |
| 2021-08-19 | 2021-08-17 | 3.709 | 1,901,030 | -14,722 | 0.00% | 7,050,705 |
| 2021-08-12 | 2021-08-10 | 3.668 | 1,915,752 | -36,803 | 0.00% | 7,027,227 |
| 2021-08-05 | 2021-08-03 | 3.709 | 1,952,555 | +18,402 | 0.00% | 7,241,805 |
| 2021-08-02 | 2021-07-29 | 3.668 | 1,934,153 | +36,803 | 0.00% | 7,094,724 |
| 2021-07-29 | 2021-07-27 | 3.709 | 1,897,350 | -36,803 | 0.00% | 7,037,056 |
| 2021-07-27 | 2021-07-23 | 3.682 | 1,934,153 | -7,361 | 0.00% | 7,121,001 |
| 2021-07-26 | 2021-07-22 | 3.695 | 1,941,514 | +14,721 | 0.00% | 7,174,479 |
| 2021-07-22 | 2021-07-20 | 3.682 | 1,926,793 | +7,361 | 0.00% | 7,093,903 |
| 2021-07-19 | 2021-07-15 | 3.763 | 1,919,432 | -29,443 | 0.00% | 7,223,263 |
| 2021-07-14 | 2021-07-12 | 3.736 | 1,948,875 | +73,607 | 0.00% | 7,281,110 |
| 2021-07-13 | 2021-07-09 | 3.722 | 1,875,268 | +14,722 | 0.00% | 6,980,633 |
| 2021-07-12 | 2021-07-08 | 3.736 | 1,860,546 | -7,361 | 0.00% | 6,951,108 |
| 2021-07-09 | 2021-07-07 | 3.777 | 1,867,907 | +7,361 | 0.00% | 7,054,739 |
| 2021-07-07 | 2021-07-05 | 3.777 | 1,860,546 | -66,247 | 0.00% | 7,026,938 |
| 2021-07-05 | 2021-06-30 | 3.790 | 1,926,793 | +7,361 | 0.00% | 7,303,317 |
| 2021-06-24 | 2021-06-22 | 3.804 | 1,919,432 | +810 | 0.00% | 7,301,493 |
| 2021-06-17 | 2021-06-15 | 3.777 | 1,918,622 | +14,721 | 0.00% | 7,246,280 |
| 2021-06-15 | 2021-06-10 | 3.831 | 1,903,901 | +22,082 | 0.00% | 7,294,145 |
| 2021-06-10 | 2021-06-08 | 3.872 | 1,881,819 | +14,722 | 0.00% | 7,286,242 |
| 2021-06-08 | 2021-06-04 | 3.899 | 1,867,097 | +7,360 | 0.00% | 7,279,972 |
| 2021-06-01 | 2021-05-28 | 3.994 | 1,859,737 | -29,442 | 0.00% | 7,428,135 |
| 2021-05-31 | 2021-05-27 | 3.967 | 1,889,179 | +23,701 | 0.00% | 7,494,400 |
| 2021-05-27 | 2021-05-25 | 4.627 | 1,865,478 | +106,255 | 0.00% | 8,632,479 |
| 2021-05-26 | 2021-05-24 | 4.583 | 1,759,223 | +61,264 | 0.00% | 8,063,254 |
| 2021-05-17 | 2021-05-13 | 4.569 | 1,697,959 | -20,421 | 0.00% | 7,757,511 |
| 2021-05-14 | 2021-05-12 | 4.569 | 1,718,380 | +34,036 | 0.00% | 7,850,809 |
| 2021-05-11 | 2021-05-07 | 4.613 | 1,684,344 | -6,807 | 0.00% | 7,769,539 |
| 2021-05-10 | 2021-05-06 | 4.569 | 1,691,151 | +6,807 | 0.00% | 7,726,407 |
| 2021-05-03 | 2021-04-29 | 4.627 | 1,684,344 | -6,807 | 0.00% | 7,794,283 |
| 2021-04-29 | 2021-04-27 | 4.554 | 1,691,151 | -3,404 | 0.00% | 7,701,564 |
| 2021-04-28 | 2021-04-26 | 4.525 | 1,694,555 | +68,071 | 0.00% | 7,667,278 |
| 2021-04-21 | 2021-04-19 | 4.569 | 1,626,484 | -47,650 | 0.00% | 7,430,962 |
| 2021-04-15 | 2021-04-13 | 4.466 | 1,674,134 | -13,614 | 0.00% | 7,476,505 |
| 2021-04-14 | 2021-04-12 | 4.407 | 1,687,748 | +6,807 | 0.00% | 7,438,129 |
| 2021-04-12 | 2021-04-08 | 4.392 | 1,680,941 | -34,035 | 0.00% | 7,383,436 |
| 2021-04-09 | 2021-04-07 | 4.363 | 1,714,976 | -3,404 | 0.00% | 7,482,545 |
| 2021-04-07 | 2021-03-31 | 4.348 | 1,718,380 | +13,614 | 0.00% | 7,472,153 |
| 2021-04-01 | 2021-03-30 | 4.290 | 1,704,766 | +3,404 | 0.00% | 7,312,779 |
| 2021-03-29 | 2021-03-25 | 4.275 | 1,701,362 | -285,900 | 0.00% | 7,273,184 |
| 2021-03-24 | 2021-03-22 | 4.319 | 1,987,262 | -6,807 | 0.00% | 8,582,964 |
| 2021-03-23 | 2021-03-19 | 4.231 | 1,994,069 | -13,615 | 0.00% | 8,436,601 |
| 2021-03-17 | 2021-03-15 | 4.275 | 2,007,684 | -13,614 | 0.00% | 8,582,685 |
| 2021-03-16 | 2021-03-12 | 4.187 | 2,021,298 | +20,421 | 0.00% | 8,462,721 |
| 2021-03-12 | 2021-03-10 | 4.246 | 2,000,877 | -13,614 | 0.00% | 8,494,798 |
| 2021-03-11 | 2021-03-09 | 4.246 | 2,014,491 | -55,138 | 0.00% | 8,552,597 |
| 2021-03-10 | 2021-03-08 | 4.231 | 2,069,629 | -34,036 | 0.00% | 8,756,284 |
| 2021-03-08 | 2021-03-04 | 4.084 | 2,103,665 | +13,615 | 0.00% | 8,591,247 |
| 2021-03-03 | 2021-03-01 | 3.966 | 2,090,050 | +25,186 | 0.00% | 8,290,014 |
| 2021-02-26 | 2021-02-24 | 4.055 | 2,064,864 | +4,084 | 0.00% | 8,372,118 |
| 2021-02-25 | 2021-02-23 | 4.099 | 2,060,780 | +34,036 | 0.00% | 8,446,381 |
| 2021-02-24 | 2021-02-22 | 4.025 | 2,026,744 | +13,614 | 0.00% | 8,158,011 |
| 2021-02-19 | 2021-02-17 | 4.040 | 2,013,130 | -28,590 | 0.00% | 8,132,786 |
| 2021-02-18 | 2021-02-16 | 3.996 | 2,041,720 | -27,228 | 0.00% | 8,158,305 |
| 2021-02-09 | 2021-02-05 | 3.878 | 2,068,948 | -13,614 | 0.00% | 8,023,952 |
| 2021-02-05 | 2021-02-03 | 3.864 | 2,082,562 | +13,614 | 0.00% | 8,046,157 |
| 2021-02-02 | 2021-01-29 | 3.864 | 2,068,948 | -681 | 0.00% | 7,993,558 |
| 2021-01-29 | 2021-01-27 | 4.010 | 2,069,629 | -20,421 | 0.00% | 8,300,227 |
| 2021-01-25 | 2021-01-21 | 4.084 | 2,090,050 | -40,843 | 0.00% | 8,535,644 |
| 2021-01-22 | 2021-01-20 | 4.084 | 2,130,893 | +13,614 | 0.00% | 8,702,445 |
| 2021-01-21 | 2021-01-19 | 4.069 | 2,117,279 | -13,614 | 0.00% | 8,615,742 |
| 2021-01-19 | 2021-01-15 | 4.010 | 2,130,893 | +13,614 | 0.00% | 8,545,926 |
| 2021-01-12 | 2021-01-08 | 3.937 | 2,117,279 | +681 | 0.00% | 8,335,808 |
| 2021-01-07 | 2021-01-05 | 3.878 | 2,116,598 | +20,421 | 0.00% | 8,208,752 |
| 2020-12-29 | 2020-12-24 | 3.805 | 2,096,177 | -94,619 | 0.00% | 7,975,585 |
| 2020-12-21 | 2020-12-17 | 3.834 | 2,190,796 | +10,211 | 0.00% | 8,399,961 |
| 2020-12-16 | 2020-12-14 | 3.864 | 2,180,585 | -81,686 | 0.00% | 8,424,878 |
| 2020-12-08 | 2020-12-04 | 3.996 | 2,262,271 | +6,807 | 0.00% | 9,039,582 |
| 2020-12-07 | 2020-12-03 | 3.996 | 2,255,464 | +6,807 | 0.00% | 9,012,383 |
| 2020-12-03 | 2020-12-01 | 4.040 | 2,248,657 | -13,614 | 0.00% | 9,084,285 |
| 2020-12-02 | 2020-11-30 | 4.025 | 2,262,271 | +13,614 | 0.00% | 9,106,050 |
| 2020-11-24 | 2020-11-20 | 3.937 | 2,248,657 | +2,042 | 0.00% | 8,853,048 |
| 2020-11-16 | 2020-11-12 | 4.069 | 2,246,615 | +20,422 | 0.00% | 9,142,043 |
| 2020-11-13 | 2020-11-11 | 4.143 | 2,226,193 | +87,812 | 0.00% | 9,222,459 |
| 2020-11-12 | 2020-11-10 | 3.996 | 2,138,381 | +122,529 | 0.00% | 8,544,543 |
| 2020-11-11 | 2020-11-09 | 3.922 | 2,015,852 | -20,422 | 0.00% | 7,906,872 |
| 2020-11-10 | 2020-11-06 | 3.864 | 2,036,274 | +20,422 | 0.00% | 7,867,320 |
| 2020-11-02 | 2020-10-29 | 3.687 | 2,015,852 | +13,614 | 0.00% | 7,433,052 |
| 2020-10-23 | 2020-10-21 | 3.746 | 2,002,238 | -13,614 | 0.00% | 7,500,509 |
| 2020-10-15 | 2020-10-12 | 3.658 | 2,015,852 | -13,615 | 0.00% | 7,373,825 |
| 2020-10-14 | 2020-10-09 | 3.511 | 2,029,467 | +13,615 | 0.00% | 7,125,490 |
| 2020-10-08 | 2020-10-06 | 3.482 | 2,015,852 | +20,421 | 0.00% | 7,018,460 |
| 2020-10-06 | 2020-09-30 | 3.526 | 1,995,431 | +68,072 | 0.00% | 7,035,303 |
| 2020-10-05 | 2020-09-29 | 3.511 | 1,927,359 | +6,807 | 0.00% | 6,766,987 |
| 2020-09-28 | 2020-09-24 | 3.540 | 1,920,552 | +817 | 0.00% | 6,799,515 |
| 2020-09-24 | 2020-09-22 | 3.643 | 1,919,735 | +6,807 | 0.00% | 6,994,035 |
| 2020-09-23 | 2020-09-21 | 3.658 | 1,912,928 | +142,950 | 0.00% | 6,997,337 |
| 2020-09-04 | 2020-09-02 | 3.658 | 1,769,978 | -30,632 | 0.00% | 6,474,438 |
| 2020-08-31 | 2020-08-27 | 3.775 | 1,800,610 | -13,615 | 0.00% | 6,798,101 |
| 2020-08-28 | 2020-08-26 | 3.805 | 1,814,225 | +22,464 | 0.00% | 6,902,807 |
| 2020-08-26 | 2020-08-24 | 3.834 | 1,791,761 | -68,072 | 0.00% | 6,869,979 |
| 2020-08-24 | 2020-08-20 | 3.820 | 1,859,833 | +13,615 | 0.00% | 7,103,659 |
| 2020-08-11 | 2020-08-07 | 3.790 | 1,846,218 | +23,825 | 0.00% | 6,997,413 |
| 2020-08-05 | 2020-08-03 | 3.790 | 1,822,393 | +6,807 | 0.00% | 6,907,113 |
| 2020-08-04 | 2020-07-31 | 3.820 | 1,815,586 | +20,421 | 0.00% | 6,934,657 |
| 2020-08-03 | 2020-07-30 | 3.849 | 1,795,165 | +8,169 | 0.00% | 6,909,403 |
| 2020-07-28 | 2020-07-24 | 3.878 | 1,786,996 | +7,488 | 0.00% | 6,930,464 |
| 2020-07-27 | 2020-07-23 | 3.966 | 1,779,508 | +17,018 | 0.00% | 7,058,274 |
| 2020-07-23 | 2020-07-21 | 4.055 | 1,762,490 | +6,807 | 0.00% | 7,146,124 |
| 2020-07-16 | 2020-07-14 | 4.099 | 1,755,683 | +10,211 | 0.00% | 7,195,900 |
| 2020-07-15 | 2020-07-13 | 4.113 | 1,745,472 | +13,614 | 0.00% | 7,179,691 |
| 2020-07-14 | 2020-07-10 | 4.128 | 1,731,858 | -13,614 | 0.00% | 7,149,134 |
| 2020-07-13 | 2020-07-09 | 4.187 | 1,745,472 | +34,035 | 0.00% | 7,307,900 |
| 2020-07-10 | 2020-07-08 | 4.231 | 1,711,437 | +27,229 | 0.00% | 7,240,828 |
| 2020-07-09 | 2020-07-07 | 4.260 | 1,684,208 | -197,407 | 0.00% | 7,175,110 |
| 2020-07-08 | 2020-07-06 | 4.971 | 1,881,615 | -47,650 | 0.00% | 9,354,441 |
| 2020-07-07 | 2020-07-03 | 4.751 | 1,929,265 | +108,727 | 0.00% | 9,166,400 |
| 2020-07-03 | 2020-06-30 | 4.515 | 1,820,538 | +25,425 | 0.00% | 8,220,186 |
| 2020-07-02 | 2020-06-29 | 4.547 | 1,795,113 | +6,356 | 0.00% | 8,161,869 |
| 2020-06-30 | 2020-06-26 | 4.578 | 1,788,757 | +12,713 | 0.00% | 8,189,254 |
| 2020-06-17 | 2020-06-15 | 4.500 | 1,776,044 | +1,398 | 0.00% | 7,991,342 |
| 2020-06-15 | 2020-06-11 | 4.610 | 1,774,646 | +31,781 | 0.00% | 8,180,490 |
| 2020-06-03 | 2020-06-01 | 4.531 | 1,742,865 | -70,554 | 0.00% | 7,896,892 |
| 2020-06-02 | 2020-05-29 | 4.452 | 1,813,419 | -636 | 0.00% | 8,073,923 |
| 2020-06-01 | 2020-05-28 | 4.484 | 1,814,055 | +1,272 | 0.00% | 8,133,834 |
| 2020-05-26 | 2020-05-22 | 4.452 | 1,812,783 | +88,987 | 0.00% | 8,071,091 |
| 2020-05-19 | 2020-05-15 | 4.515 | 1,723,796 | +7,628 | 0.00% | 7,783,371 |
| 2020-05-08 | 2020-05-06 | 4.547 | 1,716,168 | -6,357 | 0.00% | 7,802,929 |
| 2020-05-07 | 2020-05-05 | 4.515 | 1,722,525 | -127,124 | 0.00% | 7,777,632 |
| 2020-05-06 | 2020-05-04 | 4.515 | 1,849,649 | +139,837 | 0.00% | 8,351,629 |
| 2020-05-04 | 2020-04-28 | 4.625 | 1,709,812 | -12,713 | 0.00% | 7,908,528 |
| 2020-04-28 | 2020-04-24 | 4.500 | 1,722,525 | +44,494 | 0.00% | 7,750,533 |
| 2020-04-27 | 2020-04-23 | 4.515 | 1,678,031 | +141,108 | 0.00% | 7,576,731 |
| 2020-04-16 | 2020-04-14 | 4.720 | 1,536,923 | +6,357 | 0.00% | 7,253,930 |
| 2020-04-09 | 2020-04-07 | 4.736 | 1,530,566 | -19,069 | 0.00% | 7,248,006 |
| 2020-04-07 | 2020-04-03 | 4.610 | 1,549,635 | +63,562 | 0.00% | 7,143,269 |
| 2020-04-02 | 2020-03-31 | 4.673 | 1,486,073 | -19,068 | 0.00% | 6,943,790 |
| 2020-03-31 | 2020-03-27 | 4.610 | 1,505,141 | -3,179 | 0.00% | 6,938,168 |
| 2020-03-27 | 2020-03-25 | 4.625 | 1,508,320 | +28,604 | 0.00% | 6,976,552 |
| 2020-03-26 | 2020-03-24 | 4.531 | 1,479,716 | -38,138 | 0.00% | 6,704,569 |
| 2020-03-25 | 2020-03-23 | 4.374 | 1,517,854 | +10,742 | 0.00% | 6,638,574 |
| 2020-03-24 | 2020-03-20 | 4.578 | 1,507,112 | +6,356 | 0.00% | 6,899,832 |
| 2020-03-23 | 2020-03-19 | 4.295 | 1,500,756 | -15,890 | 0.00% | 6,445,739 |
| 2020-03-20 | 2020-03-18 | 4.437 | 1,516,646 | +114,412 | 0.00% | 6,728,733 |
| 2020-03-18 | 2020-03-16 | 4.547 | 1,402,234 | -1,271 | 0.00% | 6,375,560 |
| 2020-03-17 | 2020-03-13 | 4.704 | 1,403,505 | +31,781 | 0.00% | 6,602,146 |
| 2020-03-16 | 2020-03-12 | 4.720 | 1,371,724 | -6,356 | 0.00% | 6,474,228 |
| 2020-03-13 | 2020-03-11 | 4.830 | 1,378,080 | -19,069 | 0.00% | 6,655,992 |
| 2020-03-12 | 2020-03-10 | 4.830 | 1,397,149 | -15,255 | 0.00% | 6,748,093 |
| 2020-03-11 | 2020-03-09 | 4.736 | 1,412,404 | +25,425 | 0.00% | 6,688,449 |
| 2020-03-09 | 2020-03-05 | 4.940 | 1,386,979 | +6,356 | 0.00% | 6,851,719 |
| 2020-03-06 | 2020-03-04 | 4.909 | 1,380,623 | -31,781 | 0.00% | 6,776,878 |
| 2020-03-05 | 2020-03-03 | 4.893 | 1,412,404 | -31,781 | 0.00% | 6,910,657 |
| 2020-03-03 | 2020-02-28 | 4.846 | 1,444,185 | +73,097 | 0.00% | 6,997,993 |
| 2020-02-10 | 2020-02-06 | 4.940 | 1,371,088 | -12,713 | 0.00% | 6,773,217 |
| 2020-02-07 | 2020-02-05 | 4.830 | 1,383,801 | -63,562 | 0.00% | 6,683,624 |
| 2020-02-04 | 2020-01-31 | 4.767 | 1,447,363 | +9,534 | 0.00% | 6,899,539 |
| 2020-02-03 | 2020-01-30 | 4.767 | 1,437,829 | +12,713 | 0.00% | 6,854,091 |
| 2020-01-31 | 2020-01-29 | 4.877 | 1,425,116 | +133,481 | 0.00% | 6,950,434 |
| 2020-01-30 | 2020-01-24 | 5.034 | 1,291,635 | -31,782 | 0.00% | 6,502,641 |
| 2020-01-22 | 2020-01-20 | 5.192 | 1,323,417 | +6,357 | 0.00% | 6,870,853 |
| 2020-01-17 | 2020-01-15 | 5.207 | 1,317,060 | -63,563 | 0.00% | 6,858,569 |
| 2020-01-09 | 2020-01-07 | 5.160 | 1,380,623 | +3,814 | 0.00% | 7,124,410 |
| 2020-01-08 | 2020-01-06 | 5.176 | 1,376,809 | +63,562 | 0.00% | 7,126,390 |
| 2020-01-07 | 2020-01-03 | 5.286 | 1,313,247 | -31,781 | 0.00% | 6,942,017 |
| 2020-01-02 | 2019-12-27 | 5.270 | 1,345,028 | -38,137 | 0.00% | 7,088,855 |
| 2019-12-27 | 2019-12-20 | 5.207 | 1,383,165 | -3,814 | 0.00% | 7,202,810 |
| 2019-12-18 | 2019-12-16 | 5.097 | 1,386,979 | -12,712 | 0.00% | 7,069,926 |
| 2019-12-16 | 2019-12-12 | 5.034 | 1,399,691 | +28,603 | 0.00% | 7,046,641 |
| 2019-12-12 | 2019-12-10 | 4.940 | 1,371,088 | -1,272 | 0.00% | 6,773,217 |
| 2019-12-03 | 2019-11-29 | 4.940 | 1,372,360 | +6,357 | 0.00% | 6,779,500 |
| 2019-11-28 | 2019-11-26 | 5.066 | 1,366,003 | -4,196 | 0.00% | 6,920,023 |
| 2019-11-26 | 2019-11-22 | 5.034 | 1,370,199 | -1,399 | 0.00% | 6,898,166 |
| 2019-11-11 | 2019-11-07 | 5.239 | 1,371,598 | -6,356 | 0.00% | 7,185,733 |
| 2019-11-05 | 2019-11-01 | 5.113 | 1,377,954 | -12,712 | 0.00% | 7,045,601 |
| 2019-10-30 | 2019-10-28 | 5.113 | 1,390,666 | -12,713 | 0.00% | 7,110,599 |
| 2019-10-23 | 2019-10-21 | 5.003 | 1,403,379 | -1,271 | 0.00% | 7,021,050 |
| 2019-10-22 | 2019-10-18 | 4.987 | 1,404,650 | -6,356 | 0.00% | 7,005,310 |
| 2019-10-21 | 2019-10-17 | 5.019 | 1,411,006 | +1,271 | 0.00% | 7,081,407 |
| 2019-10-16 | 2019-10-14 | 4.971 | 1,409,735 | -699 | 0.00% | 7,008,491 |
| 2019-10-11 | 2019-10-09 | 4.830 | 1,410,434 | -6,992 | 0.00% | 6,812,259 |
| 2019-10-03 | 2019-09-30 | 4.846 | 1,417,426 | -2,161 | 0.00% | 6,868,329 |
| 2019-09-23 | 2019-09-19 | 4.893 | 1,419,587 | +1,399 | 0.00% | 6,945,802 |
| 2019-09-19 | 2019-09-17 | 4.956 | 1,418,188 | -63,562 | 0.00% | 7,028,204 |
| 2019-09-17 | 2019-09-13 | 5.034 | 1,481,750 | -31,782 | 0.00% | 7,459,761 |
| 2019-09-13 | 2019-09-11 | 4.987 | 1,513,532 | -12,712 | 0.00% | 7,548,330 |
| 2019-09-06 | 2019-09-04 | 4.783 | 1,526,244 | -12,713 | 0.00% | 7,299,574 |
| 2019-09-05 | 2019-09-03 | 4.688 | 1,538,957 | -635 | 0.00% | 7,215,106 |
| 2019-09-04 | 2019-09-02 | 4.720 | 1,539,592 | -1,271 | 0.00% | 7,266,527 |
| 2019-09-03 | 2019-08-30 | 4.704 | 1,540,863 | -31,782 | 0.00% | 7,248,284 |
| 2019-08-30 | 2019-08-28 | 4.657 | 1,572,645 | +6,357 | 0.00% | 7,323,563 |
| 2019-08-29 | 2019-08-27 | 4.641 | 1,566,288 | +31,781 | 0.00% | 7,269,317 |
| 2019-08-28 | 2019-08-26 | 4.657 | 1,534,507 | +27,967 | 0.00% | 7,145,960 |
| 2019-08-22 | 2019-08-20 | 4.736 | 1,506,540 | +63,563 | 0.00% | 7,134,231 |
| 2019-08-15 | 2019-08-13 | 4.673 | 1,442,977 | +19,068 | 0.00% | 6,742,421 |
| 2019-08-13 | 2019-08-09 | 4.736 | 1,423,909 | -12,712 | 0.00% | 6,742,931 |
| 2019-08-08 | 2019-08-06 | 4.751 | 1,436,621 | +12,712 | 0.00% | 6,825,731 |
| 2019-08-07 | 2019-08-05 | 4.798 | 1,423,909 | -25,425 | 0.00% | 6,832,538 |
| 2019-08-06 | 2019-08-02 | 4.924 | 1,449,334 | -19,068 | 0.00% | 7,136,952 |
| 2019-08-05 | 2019-08-01 | 5.003 | 1,468,402 | +31,781 | 0.00% | 7,346,358 |
| 2019-07-31 | 2019-07-29 | 5.066 | 1,436,621 | -12,713 | 0.00% | 7,277,766 |
| 2019-07-26 | 2019-07-24 | 5.145 | 1,449,334 | -4,449 | 0.00% | 7,456,177 |
| 2019-07-24 | 2019-07-22 | 5.129 | 1,453,783 | -38,773 | 0.00% | 7,456,194 |
| 2019-07-23 | 2019-07-19 | 5.176 | 1,492,556 | -6,356 | 0.00% | 7,725,499 |
| 2019-07-12 | 2019-07-10 | 5.097 | 1,498,912 | -6,357 | 0.00% | 7,640,489 |
| 2019-07-11 | 2019-07-09 | 5.082 | 1,505,269 | +19,069 | 0.00% | 7,649,211 |
| 2019-07-03 | 2019-06-28 | 5.192 | 1,486,200 | -63,562 | 0.00% | 7,715,982 |
| 2019-06-28 | 2019-06-26 | 5.113 | 1,549,762 | -254,250 | 0.00% | 7,924,071 |
| 2019-06-27 | 2019-06-25 | 5.082 | 1,804,012 | +63,563 | 0.00% | 9,167,310 |
| 2019-06-25 | 2019-06-21 | 5.145 | 1,740,449 | -6,357 | 0.00% | 8,953,834 |
| 2019-06-21 | 2019-06-19 | 5.113 | 1,746,806 | +127,125 | 0.00% | 8,931,574 |
| 2019-06-18 | 2019-06-14 | 5.034 | 1,619,681 | +19,069 | 0.00% | 8,154,164 |
| 2019-06-11 | 2019-06-06 | 5.034 | 1,600,612 | +63,562 | 0.00% | 8,058,163 |
| 2019-06-10 | 2019-06-05 | 5.034 | 1,537,050 | -107,420 | 0.00% | 7,738,165 |
| 2019-06-04 | 2019-05-31 | 5.113 | 1,644,470 | -8,263 | 0.00% | 8,408,321 |
| 2019-05-31 | 2019-05-29 | 5.050 | 1,652,733 | +6,356 | 0.00% | 8,346,564 |
| 2019-05-28 | 2019-05-24 | 5.176 | 1,646,377 | +19,069 | 0.00% | 8,521,679 |
| 2019-05-27 | 2019-05-23 | 5.223 | 1,627,308 | +19,068 | 0.00% | 8,499,783 |
| 2019-05-24 | 2019-05-22 | 5.985 | 1,608,240 | +31,782 | 0.00% | 9,624,841 |
| 2019-05-23 | 2019-05-21 | 5.951 | 1,576,458 | +108,391 | 0.00% | 9,381,928 |
| 2019-05-22 | 2019-05-20 | 5.868 | 1,468,067 | +23,927 | 0.00% | 8,614,155 |
| 2019-05-16 | 2019-05-14 | 5.801 | 1,444,140 | +11,964 | 0.00% | 8,377,192 |
| 2019-05-15 | 2019-05-10 | 5.868 | 1,432,176 | -41,873 | 0.00% | 8,403,558 |
| 2019-05-14 | 2019-05-09 | 5.868 | 1,474,049 | +41,873 | 0.00% | 8,649,255 |
| 2019-05-09 | 2019-05-07 | 6.102 | 1,432,176 | +47,855 | 0.00% | 8,738,742 |
| 2019-05-08 | 2019-05-06 | 6.169 | 1,384,321 | +5,982 | 0.00% | 8,539,312 |
| 2019-05-03 | 2019-04-30 | 6.252 | 1,378,339 | +3,589 | 0.00% | 8,617,620 |
| 2019-04-25 | 2019-04-23 | 6.302 | 1,374,750 | +164,503 | 0.00% | 8,664,126 |
| 2019-04-24 | 2019-04-18 | 6.369 | 1,210,247 | +8,973 | 0.00% | 7,708,301 |
| 2019-04-23 | 2019-04-17 | 6.386 | 1,201,274 | -29,910 | 0.00% | 7,671,232 |
| 2019-04-18 | 2019-04-16 | 6.369 | 1,231,184 | +32,901 | 0.00% | 7,841,653 |
| 2019-04-12 | 2019-04-10 | 6.269 | 1,198,283 | -2,991 | 0.00% | 7,511,910 |
| 2019-04-10 | 2019-04-08 | 6.302 | 1,201,274 | -23,928 | 0.00% | 7,570,823 |
| 2019-04-09 | 2019-04-04 | 6.269 | 1,225,202 | +29,910 | 0.00% | 7,680,662 |
| 2019-03-29 | 2019-03-27 | 5.985 | 1,195,292 | -23,928 | 0.00% | 7,153,469 |
| 2019-03-27 | 2019-03-25 | 6.001 | 1,219,220 | -5,982 | 0.00% | 7,317,053 |
| 2019-03-21 | 2019-03-19 | 6.219 | 1,225,202 | -23,927 | 0.00% | 7,619,217 |
| 2019-03-19 | 2019-03-15 | 6.152 | 1,249,129 | -1,316 | 0.00% | 7,684,485 |
| 2019-03-18 | 2019-03-14 | 6.118 | 1,250,445 | -6,580 | 0.00% | 7,650,774 |
| 2019-03-15 | 2019-03-13 | 6.118 | 1,257,025 | -5,982 | 0.00% | 7,691,033 |
| 2019-03-14 | 2019-03-12 | 6.185 | 1,263,007 | +5,982 | 0.00% | 7,812,089 |
| 2019-03-06 | 2019-03-04 | 6.219 | 1,257,025 | -11,964 | 0.00% | 7,817,116 |
| 2019-02-21 | 2019-02-19 | 5.968 | 1,268,989 | -17,946 | 0.00% | 7,573,310 |
| 2019-02-19 | 2019-02-15 | 5.884 | 1,286,935 | +5,982 | 0.00% | 7,572,843 |
| 2019-01-29 | 2019-01-25 | 6.001 | 1,280,953 | -11,964 | 0.00% | 7,687,539 |
| 2019-01-28 | 2019-01-24 | 5.851 | 1,292,917 | +11,964 | 0.00% | 7,564,816 |
| 2019-01-25 | 2019-01-23 | 5.818 | 1,280,953 | -2,991 | 0.00% | 7,451,988 |
| 2019-01-24 | 2019-01-22 | 5.818 | 1,283,944 | -65,801 | 0.00% | 7,469,388 |
| 2019-01-22 | 2019-01-18 | 5.801 | 1,349,745 | -5,982 | 0.00% | 7,829,624 |
| 2019-01-21 | 2019-01-17 | 5.767 | 1,355,727 | -59,819 | 0.00% | 7,818,997 |
| 2019-01-17 | 2019-01-15 | 5.734 | 1,415,546 | -1,197 | 0.00% | 8,116,668 |
| 2019-01-16 | 2019-01-14 | 5.650 | 1,416,743 | +29,910 | 0.00% | 8,005,113 |
| 2019-01-15 | 2019-01-11 | 5.717 | 1,386,833 | -11,964 | 0.00% | 7,928,846 |
| 2019-01-14 | 2019-01-10 | 5.717 | 1,398,797 | +29,910 | 0.00% | 7,997,247 |
| 2019-01-11 | 2019-01-09 | 5.717 | 1,368,887 | -98,105 | 0.00% | 7,826,244 |
| 2019-01-10 | 2019-01-08 | 5.650 | 1,466,992 | -39,479 | 0.00% | 8,289,038 |
| 2019-01-08 | 2019-01-04 | 5.634 | 1,506,471 | +17,945 | 0.00% | 8,486,925 |
| 2019-01-07 | 2019-01-03 | 5.567 | 1,488,526 | -29,909 | 0.00% | 8,286,294 |
| 2019-01-04 | 2019-01-02 | 5.550 | 1,518,435 | +89,729 | 0.00% | 8,427,407 |
| 2018-12-28 | 2018-12-24 | 5.567 | 1,428,706 | -29,910 | 0.00% | 7,953,289 |
| 2018-12-27 | 2018-12-20 | 5.533 | 1,458,616 | +2,692 | 0.00% | 8,071,024 |
| 2018-12-21 | 2018-12-19 | 5.533 | 1,455,924 | +598 | 0.00% | 8,056,128 |
| 2018-12-18 | 2018-12-14 | 5.533 | 1,455,326 | +29,910 | 0.00% | 8,052,820 |
| 2018-12-17 | 2018-12-13 | 5.600 | 1,425,416 | -29,910 | 0.00% | 7,982,632 |
| 2018-12-13 | 2018-12-11 | 5.466 | 1,455,326 | +17,946 | 0.00% | 7,955,505 |
| 2018-12-11 | 2018-12-07 | 5.533 | 1,437,380 | -1,197 | 0.00% | 7,953,518 |
| 2018-12-06 | 2018-12-04 | 5.834 | 1,438,577 | +29,910 | 0.00% | 8,393,019 |
| 2018-12-05 | 2018-12-03 | 5.851 | 1,408,667 | -41,873 | 0.00% | 8,242,066 |
| 2018-11-29 | 2018-11-27 | 5.734 | 1,450,540 | -11,964 | 0.00% | 8,317,322 |
| 2018-11-28 | 2018-11-26 | 5.717 | 1,462,504 | -11,964 | 0.00% | 8,361,474 |
| 2018-11-26 | 2018-11-22 | 5.650 | 1,474,468 | -21,535 | 0.00% | 8,331,280 |
| 2018-11-20 | 2018-11-16 | 5.634 | 1,496,003 | +35,891 | 0.00% | 8,427,952 |
| 2018-11-19 | 2018-11-15 | 5.617 | 1,460,112 | +5,982 | 0.00% | 8,201,346 |
| 2018-11-15 | 2018-11-13 | 5.583 | 1,454,130 | +11,964 | 0.00% | 8,119,128 |
| 2018-11-09 | 2018-11-07 | 5.734 | 1,442,166 | +2,453 | 0.00% | 8,269,306 |
| 2018-11-06 | 2018-11-02 | 5.784 | 1,439,713 | -14,955 | 0.00% | 8,327,444 |
| 2018-11-02 | 2018-10-31 | 5.583 | 1,454,668 | -5,988 | 0.00% | 8,122,132 |
| 2018-10-30 | 2018-10-26 | 5.450 | 1,460,656 | +5,982 | 0.00% | 7,960,223 |
| 2018-10-26 | 2018-10-24 | 5.466 | 1,454,674 | -6 | 0.00% | 7,951,940 |
| 2018-10-25 | 2018-10-23 | 5.466 | 1,454,680 | -11,964 | 0.00% | 7,951,973 |
| 2018-10-24 | 2018-10-22 | 5.583 | 1,466,644 | +15,553 | 0.00% | 8,189,000 |
| 2018-10-23 | 2018-10-19 | 5.483 | 1,451,091 | +5,982 | 0.00% | 7,956,612 |
| 2018-10-18 | 2018-10-15 | 5.433 | 1,445,109 | +2,991 | 0.00% | 7,851,338 |
| 2018-10-15 | 2018-10-11 | 5.466 | 1,442,118 | +17,946 | 0.00% | 7,883,303 |
| 2018-10-12 | 2018-10-10 | 5.583 | 1,424,172 | -11,964 | 0.00% | 7,951,858 |
| 2018-10-11 | 2018-10-09 | 5.567 | 1,436,136 | -17,946 | 0.00% | 7,994,651 |
| 2018-10-10 | 2018-10-08 | 5.533 | 1,454,082 | +11,964 | 0.00% | 8,045,936 |
| 2018-10-08 | 2018-10-04 | 5.567 | 1,442,118 | +29,910 | 0.00% | 8,027,951 |
| 2018-10-04 | 2018-10-02 | 5.684 | 1,412,208 | -5,982 | 0.00% | 8,026,704 |
| 2018-09-26 | 2018-09-21 | 5.884 | 1,418,190 | -8,973 | 0.00% | 8,345,200 |
| 2018-09-17 | 2018-09-13 | 5.684 | 1,427,163 | -29,910 | 0.00% | 8,111,706 |
| 2018-09-11 | 2018-09-07 | 5.734 | 1,457,073 | +23,928 | 0.00% | 8,354,782 |
| 2018-09-05 | 2018-09-03 | 5.884 | 1,433,145 | +8,375 | 0.00% | 8,433,202 |
| 2018-09-04 | 2018-08-31 | 5.901 | 1,424,770 | +7,178 | 0.00% | 8,407,738 |
| 2018-08-30 | 2018-08-28 | 6.068 | 1,417,592 | +8,375 | 0.00% | 8,602,359 |
| 2018-08-24 | 2018-08-22 | 5.985 | 1,409,217 | -5,982 | 0.00% | 8,433,747 |
| 2018-08-23 | 2018-08-21 | 5.951 | 1,415,199 | +5,982 | 0.00% | 8,422,232 |
| 2018-08-09 | 2018-08-07 | 6.102 | 1,409,217 | -11,964 | 0.00% | 8,598,653 |
| 2018-08-02 | 2018-07-31 | 6.152 | 1,421,181 | -17,946 | 0.00% | 8,742,928 |
| 2018-07-26 | 2018-07-24 | 6.152 | 1,439,127 | +11,964 | 0.00% | 8,853,329 |
| 2018-07-25 | 2018-07-23 | 6.052 | 1,427,163 | -658 | 0.00% | 8,636,581 |
| 2018-07-24 | 2018-07-20 | 6.035 | 1,427,821 | -106,478 | 0.00% | 8,616,694 |
| 2018-07-23 | 2018-07-19 | 5.951 | 1,534,299 | +17,347 | 0.00% | 9,131,028 |
| 2018-07-20 | 2018-07-18 | 5.985 | 1,516,952 | +1,795 | 0.00% | 9,078,509 |
| 2018-07-19 | 2018-07-17 | 5.985 | 1,515,157 | +16,151 | 0.00% | 9,067,767 |
| 2018-07-18 | 2018-07-16 | 6.052 | 1,499,006 | +5,982 | 0.00% | 9,071,344 |
| 2018-07-16 | 2018-07-12 | 6.118 | 1,493,024 | -2,991 | 0.00% | 9,134,979 |
| 2018-07-12 | 2018-07-10 | 6.202 | 1,496,015 | -2,991 | 0.00% | 9,278,324 |
| 2018-07-10 | 2018-07-06 | 6.135 | 1,499,006 | -2,991 | 0.00% | 9,196,639 |
| 2018-07-09 | 2018-07-05 | 6.152 | 1,501,997 | +5,982 | 0.00% | 9,240,098 |
| 2018-07-06 | 2018-07-04 | 6.827 | 1,496,015 | +47,855 | 0.00% | 10,213,225 |
| 2018-07-05 | 2018-07-03 | 6.792 | 1,448,160 | +135,912 | 0.00% | 9,835,295 |
| 2018-07-04 | 2018-06-29 | 6.880 | 1,312,248 | +5,654 | 0.00% | 9,028,283 |
| 2018-06-29 | 2018-06-27 | 6.703 | 1,306,594 | -7,916 | 0.00% | 8,758,294 |
| 2018-06-28 | 2018-06-26 | 6.827 | 1,314,510 | +5,654 | 0.00% | 8,974,099 |
| 2018-06-27 | 2018-06-25 | 6.845 | 1,308,856 | +11,308 | 0.00% | 8,958,648 |
| 2018-06-26 | 2018-06-22 | 6.898 | 1,297,548 | +9,047 | 0.00% | 8,950,096 |
| 2018-06-25 | 2018-06-21 | 6.933 | 1,288,501 | +5,654 | 0.00% | 8,933,270 |
| 2018-06-22 | 2018-06-20 | 7.022 | 1,282,847 | +36,186 | 0.00% | 9,007,515 |
| 2018-06-21 | 2018-06-19 | 7.004 | 1,246,661 | -383,911 | 0.00% | 8,731,386 |
| 2018-06-20 | 2018-06-15 | 7.251 | 1,630,572 | +62,195 | 0.00% | 11,823,974 |
| 2018-06-19 | 2018-06-14 | 7.269 | 1,568,377 | +5,654 | 0.00% | 11,400,711 |
| 2018-06-15 | 2018-06-13 | 7.304 | 1,562,723 | +7,350 | 0.00% | 11,414,889 |
| 2018-06-14 | 2018-06-12 | 7.411 | 1,555,373 | +56,541 | 0.00% | 11,526,255 |
| 2018-06-13 | 2018-06-11 | 7.428 | 1,498,832 | +118,735 | 0.00% | 11,133,761 |
| 2018-06-12 | 2018-06-08 | 7.393 | 1,380,097 | +5,032 | 0.00% | 10,202,945 |
| 2018-06-11 | 2018-06-07 | 7.517 | 1,375,065 | -5,032 | 0.00% | 10,335,983 |
| 2018-06-08 | 2018-06-06 | 7.411 | 1,380,097 | -14,135 | 0.00% | 10,227,354 |
| 2018-06-07 | 2018-06-05 | 7.428 | 1,394,232 | +5,654 | 0.00% | 10,356,761 |
| 2018-06-05 | 2018-06-01 | 7.304 | 1,388,578 | -39,579 | 0.00% | 10,142,849 |
| 2018-06-04 | 2018-05-31 | 7.251 | 1,428,157 | -24,877 | 0.00% | 10,356,177 |
| 2018-06-01 | 2018-05-30 | 7.181 | 1,453,034 | +22,616 | 0.00% | 10,433,775 |
| 2018-05-31 | 2018-05-29 | 7.304 | 1,430,418 | +11,308 | 0.00% | 10,448,469 |
| 2018-05-30 | 2018-05-28 | 7.375 | 1,419,110 | +10,064 | 0.00% | 10,466,266 |
| 2018-05-29 | 2018-05-25 | 7.322 | 1,409,046 | +60,612 | 0.00% | 10,317,278 |
| 2018-05-25 | 2018-05-23 | 7.322 | 1,348,434 | +68,414 | 0.00% | 9,873,467 |
| 2018-05-24 | 2018-05-21 | 7.481 | 1,280,020 | -33,925 | 0.00% | 9,576,278 |
| 2018-05-23 | 2018-05-18 | 7.446 | 1,313,945 | +11,309 | 0.00% | 9,783,605 |
| 2018-05-21 | 2018-05-17 | 7.428 | 1,302,636 | -28,271 | 0.00% | 9,676,360 |
| 2018-05-18 | 2018-05-16 | 7.517 | 1,330,907 | -11,308 | 0.00% | 10,004,060 |
| 2018-05-16 | 2018-05-14 | 7.587 | 1,342,215 | -113,138 | 0.00% | 10,184,015 |
| 2018-05-15 | 2018-05-11 | 7.481 | 1,455,353 | -1,130 | 0.00% | 10,888,006 |
| 2018-05-14 | 2018-05-10 | 7.375 | 1,456,483 | +1,130 | 0.00% | 10,741,900 |
| 2018-05-09 | 2018-05-07 | 7.322 | 1,455,353 | +37,317 | 0.00% | 10,656,346 |
| 2018-05-08 | 2018-05-04 | 7.304 | 1,418,036 | +81,419 | 0.00% | 10,358,025 |
| 2018-05-07 | 2018-05-03 | 7.375 | 1,336,617 | +113,137 | 0.00% | 9,857,861 |
| 2018-05-04 | 2018-05-02 | 7.499 | 1,223,480 | -22,616 | 0.00% | 9,174,922 |
| 2018-05-03 | 2018-04-30 | 7.605 | 1,246,096 | -3,392 | 0.00% | 9,476,754 |
| 2018-04-30 | 2018-04-26 | 7.375 | 1,249,488 | -2,827 | 0.00% | 9,215,264 |
| 2018-04-26 | 2018-04-24 | 7.428 | 1,252,315 | -19,224 | 0.00% | 9,302,561 |
| 2018-04-25 | 2018-04-23 | 7.304 | 1,271,539 | +11,308 | 0.00% | 9,287,939 |
| 2018-04-24 | 2018-04-20 | 7.375 | 1,260,231 | -21,485 | 0.00% | 9,294,496 |
| 2018-04-23 | 2018-04-19 | 7.464 | 1,281,716 | -282,703 | 0.00% | 9,566,298 |
| 2018-04-20 | 2018-04-18 | 7.340 | 1,564,419 | -268,003 | 0.00% | 11,482,615 |
| 2018-04-18 | 2018-04-16 | 7.340 | 1,832,422 | +542,790 | 0.00% | 13,449,720 |
| 2018-04-17 | 2018-04-13 | 7.446 | 1,289,632 | -28,270 | 0.00% | 9,602,571 |
| 2018-04-16 | 2018-04-12 | 7.464 | 1,317,902 | +56,540 | 0.00% | 9,836,378 |
| 2018-04-13 | 2018-04-11 | 7.499 | 1,261,362 | -16,962 | 0.00% | 9,459,000 |
| 2018-04-11 | 2018-04-09 | 7.411 | 1,278,324 | -9,047 | 0.00% | 9,473,154 |
| 2018-04-10 | 2018-04-06 | 7.340 | 1,287,371 | -7,915 | 0.00% | 9,449,122 |
| 2018-04-09 | 2018-04-04 | 7.322 | 1,295,286 | +11,308 | 0.00% | 9,484,308 |
| 2018-04-06 | 2018-04-03 | 7.534 | 1,283,978 | +1,696 | 0.00% | 9,674,016 |
| 2018-04-04 | 2018-03-29 | 7.464 | 1,282,282 | -27,139 | 0.00% | 9,570,522 |
| 2018-04-03 | 2018-03-28 | 7.464 | 1,309,421 | -1,697 | 0.00% | 9,773,079 |
| 2018-03-29 | 2018-03-27 | 7.605 | 1,311,118 | -15,831 | 0.00% | 9,971,256 |
| 2018-03-27 | 2018-03-23 | 7.464 | 1,326,949 | -84,245 | 0.00% | 9,903,902 |
| 2018-03-26 | 2018-03-22 | 7.587 | 1,411,194 | +84,810 | 0.00% | 10,707,391 |
| 2018-03-23 | 2018-03-21 | 7.623 | 1,326,384 | -84,810 | 0.00% | 10,110,815 |
| 2018-03-22 | 2018-03-20 | 7.623 | 1,411,194 | +56,540 | 0.00% | 10,757,309 |
| 2018-03-21 | 2018-03-19 | 7.729 | 1,354,654 | +28,270 | 0.00% | 10,470,067 |
| 2018-03-20 | 2018-03-16 | 7.782 | 1,326,384 | +79,157 | 0.00% | 10,321,946 |
| 2018-03-19 | 2018-03-15 | 7.800 | 1,247,227 | +11,308 | 0.00% | 9,728,004 |
| 2018-03-16 | 2018-03-14 | 7.853 | 1,235,919 | -5,654 | 0.00% | 9,705,382 |
| 2018-03-15 | 2018-03-13 | 7.853 | 1,241,573 | +3,393 | 0.00% | 9,749,781 |
| 2018-03-14 | 2018-03-12 | 7.711 | 1,238,180 | -32,794 | 0.00% | 9,547,945 |
| 2018-03-13 | 2018-03-09 | 7.499 | 1,270,974 | +3,393 | 0.00% | 9,531,081 |
| 2018-03-08 | 2018-03-06 | 7.517 | 1,267,581 | -5,654 | 0.00% | 9,528,056 |
| 2018-03-07 | 2018-03-05 | 7.322 | 1,273,235 | +11,873 | 0.00% | 9,322,847 |
| 2018-03-06 | 2018-03-02 | 7.428 | 1,261,362 | +11,874 | 0.00% | 9,369,764 |
| 2018-03-05 | 2018-03-01 | 7.499 | 1,249,488 | +8,481 | 0.00% | 9,369,957 |
| 2018-03-02 | 2018-02-28 | 7.552 | 1,241,007 | +40,709 | 0.00% | 9,372,204 |
| 2018-02-26 | 2018-02-22 | 7.676 | 1,200,298 | +5,654 | 0.00% | 9,213,369 |
| 2018-02-21 | 2018-02-15 | 7.782 | 1,194,644 | -11,308 | 0.00% | 9,296,743 |
| 2018-02-20 | 2018-02-13 | 7.499 | 1,205,952 | -16,962 | 0.00% | 9,043,479 |
| 2018-02-14 | 2018-02-12 | 7.375 | 1,222,914 | -11,930 | 0.00% | 9,019,275 |
| 2018-02-13 | 2018-02-09 | 7.375 | 1,234,844 | -2,262 | 0.00% | 9,107,261 |
| 2018-02-12 | 2018-02-08 | 7.570 | 1,237,106 | +3,958 | 0.00% | 9,364,623 |
| 2018-02-09 | 2018-02-07 | 7.605 | 1,233,148 | -7,633 | 0.00% | 9,378,282 |
| 2018-02-08 | 2018-02-06 | 7.729 | 1,240,781 | +1,131 | 0.00% | 9,589,947 |
| 2018-02-07 | 2018-02-05 | 8.224 | 1,239,650 | +2,827 | 0.00% | 10,195,104 |
| 2018-02-06 | 2018-02-02 | 8.242 | 1,236,823 | +509 | 0.00% | 10,193,730 |
| 2018-02-05 | 2018-02-01 | 8.277 | 1,236,314 | +6,785 | 0.00% | 10,233,266 |
| 2018-02-02 | 2018-01-31 | 8.330 | 1,229,529 | -28,271 | 0.00% | 10,242,343 |
| 2018-02-01 | 2018-01-30 | 8.189 | 1,257,800 | +50,887 | 0.00% | 10,299,881 |
| 2018-01-31 | 2018-01-29 | 8.489 | 1,206,913 | +31,662 | 0.00% | 10,246,059 |
| 2018-01-30 | 2018-01-26 | 8.489 | 1,175,251 | -9,668 | 0.00% | 9,977,265 |
| 2018-01-29 | 2018-01-25 | 8.118 | 1,184,919 | -12,382 | 0.00% | 9,619,245 |
| 2018-01-26 | 2018-01-24 | 8.313 | 1,197,301 | +1,696 | 0.00% | 9,952,698 |
| 2018-01-25 | 2018-01-23 | 8.065 | 1,195,605 | -21,486 | 0.00% | 9,642,557 |
| 2018-01-24 | 2018-01-22 | 7.782 | 1,217,091 | +11,309 | 0.00% | 9,471,426 |
| 2018-01-23 | 2018-01-19 | 7.835 | 1,205,782 | -44,102 | 0.00% | 9,447,397 |
| 2018-01-22 | 2018-01-18 | 7.800 | 1,249,884 | -21,994 | 0.00% | 9,748,728 |
| 2018-01-19 | 2018-01-17 | 7.623 | 1,271,878 | +9,555 | 0.00% | 9,695,325 |
| 2018-01-18 | 2018-01-16 | 7.499 | 1,262,323 | -89,900 | 0.00% | 9,466,207 |
| 2018-01-17 | 2018-01-15 | 7.251 | 1,352,223 | -122,127 | 0.00% | 9,805,547 |
| 2018-01-16 | 2018-01-12 | 7.269 | 1,474,350 | -16,906 | 0.00% | 10,717,218 |
| 2018-01-12 | 2018-01-10 | 7.110 | 1,491,256 | +5,654 | 0.00% | 10,602,735 |
| 2018-01-10 | 2018-01-08 | 7.057 | 1,485,602 | -1,244 | 0.00% | 10,483,710 |
| 2018-01-09 | 2018-01-05 | 7.110 | 1,486,846 | -4,410 | 0.00% | 10,571,380 |
| 2018-01-08 | 2018-01-04 | 7.057 | 1,491,256 | -76,895 | 0.00% | 10,523,610 |
| 2018-01-05 | 2018-01-03 | 7.004 | 1,568,151 | -5,654 | 0.00% | 10,983,043 |
| 2018-01-04 | 2018-01-02 | 6.933 | 1,573,805 | -73,503 | 0.00% | 10,911,303 |
| 2018-01-03 | 2017-12-29 | 6.792 | 1,647,308 | -11,308 | 0.00% | 11,187,825 |
| 2017-12-22 | 2017-12-20 | 6.685 | 1,658,616 | +3,392 | 0.00% | 11,088,615 |
| 2017-12-21 | 2017-12-19 | 6.721 | 1,655,224 | -5,654 | 0.00% | 11,124,487 |
| 2017-12-19 | 2017-12-15 | 6.668 | 1,660,878 | +2,262 | 0.00% | 11,074,362 |
| 2017-12-18 | 2017-12-14 | 6.756 | 1,658,616 | +2,827 | 0.00% | 11,205,954 |
| 2017-12-15 | 2017-12-13 | 6.756 | 1,655,789 | -22,616 | 0.00% | 11,186,855 |
| 2017-12-14 | 2017-12-12 | 6.579 | 1,678,405 | +22,616 | 0.00% | 11,042,803 |
| 2017-12-13 | 2017-12-11 | 6.650 | 1,655,789 | -57 | 0.00% | 11,011,145 |
| 2017-12-11 | 2017-12-07 | 6.632 | 1,655,846 | +5,655 | 0.00% | 10,982,238 |
| 2017-12-08 | 2017-12-06 | 6.632 | 1,650,191 | -62,704 | 0.00% | 10,944,732 |
| 2017-12-07 | 2017-12-05 | 6.756 | 1,712,895 | +565 | 0.00% | 11,572,675 |
| 2017-12-06 | 2017-12-04 | 6.756 | 1,712,330 | +5,654 | 0.00% | 11,568,857 |
| 2017-12-04 | 2017-11-30 | 6.703 | 1,706,676 | +22,617 | 0.00% | 11,440,103 |
| 2017-12-01 | 2017-11-29 | 6.721 | 1,684,059 | +56,540 | 0.00% | 11,318,283 |
| 2017-11-30 | 2017-11-28 | 6.739 | 1,627,519 | +5,654 | 0.00% | 10,967,072 |
| 2017-11-29 | 2017-11-27 | 6.792 | 1,621,865 | +16,963 | 0.00% | 11,015,027 |
| 2017-11-23 | 2017-11-21 | 6.756 | 1,604,902 | -24,878 | 0.00% | 10,843,051 |
| 2017-11-22 | 2017-11-20 | 6.632 | 1,629,780 | -1 | 0.00% | 10,809,358 |
| 2017-11-21 | 2017-11-17 | 6.685 | 1,629,781 | +2,262 | 0.00% | 10,895,839 |
| 2017-11-20 | 2017-11-16 | 6.668 | 1,627,519 | +565 | 0.00% | 10,851,932 |
| 2017-11-17 | 2017-11-15 | 6.685 | 1,626,954 | +9,047 | 0.00% | 10,876,939 |
| 2017-11-16 | 2017-11-14 | 6.739 | 1,617,907 | -16,963 | 0.00% | 10,902,301 |
| 2017-11-15 | 2017-11-13 | 6.774 | 1,634,870 | -622 | 0.00% | 11,074,436 |
| 2017-11-14 | 2017-11-10 | 6.774 | 1,635,492 | +5,655 | 0.00% | 11,078,650 |
| 2017-11-13 | 2017-11-09 | 6.827 | 1,629,837 | +53,713 | 0.00% | 11,126,821 |
| 2017-11-08 | 2017-11-06 | 6.756 | 1,576,124 | +113,081 | 0.00% | 10,648,621 |
| 2017-11-07 | 2017-11-03 | 6.792 | 1,463,043 | +25,444 | 0.00% | 9,936,375 |
| 2017-11-06 | 2017-11-02 | 6.809 | 1,437,599 | +22,616 | 0.00% | 9,788,996 |
| 2017-11-03 | 2017-11-01 | 6.845 | 1,414,983 | +84,811 | 0.00% | 9,685,049 |
| 2017-11-02 | 2017-10-31 | 6.880 | 1,330,172 | +33,924 | 0.00% | 9,151,600 |
| 2017-10-31 | 2017-10-27 | 7.181 | 1,296,248 | -33,924 | 0.00% | 9,307,944 |
| 2017-10-30 | 2017-10-26 | 6.968 | 1,330,172 | +11,308 | 0.00% | 9,269,230 |
| 2017-10-26 | 2017-10-24 | 7.022 | 1,318,864 | -56,541 | 0.00% | 9,260,409 |
| 2017-10-25 | 2017-10-23 | 7.057 | 1,375,405 | +55,410 | 0.00% | 9,706,064 |
| 2017-10-24 | 2017-10-20 | 7.145 | 1,319,995 | +46,363 | 0.00% | 9,431,772 |
| 2017-10-23 | 2017-10-19 | 7.057 | 1,273,632 | +25,444 | 0.00% | 8,987,864 |
| 2017-10-18 | 2017-10-16 | 7.251 | 1,248,188 | -16,963 | 0.00% | 9,051,144 |
| 2017-10-13 | 2017-10-11 | 7.181 | 1,265,151 | -5,654 | 0.00% | 9,084,647 |
| 2017-10-11 | 2017-10-09 | 7.145 | 1,270,805 | -31,097 | 0.00% | 9,080,294 |
| 2017-10-10 | 2017-10-06 | 7.181 | 1,301,902 | -39,578 | 0.00% | 9,348,544 |
| 2017-10-09 | 2017-10-04 | 7.145 | 1,341,480 | -45,233 | 0.00% | 9,585,289 |
| 2017-10-06 | 2017-10-03 | 7.145 | 1,386,713 | -63,950 | 0.00% | 9,908,493 |
| 2017-10-04 | 2017-09-29 | 6.809 | 1,450,663 | +17,587 | 0.00% | 9,877,952 |
| 2017-10-03 | 2017-09-28 | 6.809 | 1,433,076 | +11,308 | 0.00% | 9,758,197 |
| 2017-09-29 | 2017-09-27 | 6.933 | 1,421,768 | -11,308 | 0.00% | 9,857,220 |
| 2017-09-27 | 2017-09-25 | 6.898 | 1,433,076 | -1,866 | 0.00% | 9,884,927 |
| 2017-09-25 | 2017-09-21 | 7.092 | 1,434,942 | -2,262 | 0.00% | 10,176,967 |
| 2017-09-21 | 2017-09-19 | 7.039 | 1,437,204 | +11,308 | 0.00% | 10,116,753 |
| 2017-09-20 | 2017-09-18 | 7.075 | 1,425,896 | -11,308 | 0.00% | 10,087,591 |
| 2017-09-18 | 2017-09-14 | 7.057 | 1,437,204 | +5,654 | 0.00% | 10,142,172 |
| 2017-09-13 | 2017-09-11 | 7.198 | 1,431,550 | +16,963 | 0.00% | 10,304,824 |
| 2017-09-08 | 2017-09-06 | 7.110 | 1,414,587 | +22,616 | 0.00% | 10,057,623 |
| 2017-09-07 | 2017-09-05 | 7.163 | 1,391,971 | -11,308 | 0.00% | 9,970,682 |
| 2017-09-04 | 2017-08-31 | 7.287 | 1,403,279 | -113,081 | 0.00% | 10,225,414 |
| 2017-09-01 | 2017-08-30 | 7.304 | 1,516,360 | +113,081 | 0.00% | 11,076,231 |
| 2017-08-30 | 2017-08-28 | 7.269 | 1,403,279 | -70,676 | 0.00% | 10,200,595 |
| 2017-08-29 | 2017-08-25 | 7.216 | 1,473,955 | -97,815 | 0.00% | 10,636,140 |
| 2017-08-28 | 2017-08-24 | 6.986 | 1,571,770 | -5,654 | 0.00% | 10,980,591 |
| 2017-08-18 | 2017-08-16 | 6.986 | 1,577,424 | -1,697 | 0.00% | 11,020,091 |
| 2017-08-17 | 2017-08-15 | 6.898 | 1,579,121 | -3,957 | 0.00% | 10,892,302 |
| 2017-08-16 | 2017-08-14 | 6.792 | 1,583,078 | -3,393 | 0.00% | 10,751,602 |
| 2017-08-15 | 2017-08-11 | 6.685 | 1,586,471 | +3,393 | 0.00% | 10,606,292 |
| 2017-08-14 | 2017-08-10 | 6.809 | 1,583,078 | +11,308 | 0.00% | 10,779,601 |
| 2017-08-10 | 2017-08-08 | 7.075 | 1,571,770 | -5,654 | 0.00% | 11,119,586 |
| 2017-08-09 | 2017-08-07 | 7.075 | 1,577,424 | -22,617 | 0.00% | 11,159,586 |
| 2017-08-04 | 2017-08-02 | 6.986 | 1,600,041 | -28,270 | 0.00% | 11,178,096 |
| 2017-08-03 | 2017-08-01 | 6.933 | 1,628,311 | -28,270 | 0.00% | 11,289,197 |
| 2017-08-02 | 2017-07-31 | 6.809 | 1,656,581 | +5,032 | 0.00% | 11,280,102 |
| 2017-08-01 | 2017-07-28 | 6.703 | 1,651,549 | +28,270 | 0.00% | 11,070,578 |
| 2017-07-31 | 2017-07-27 | 6.774 | 1,623,279 | +11,308 | 0.00% | 10,995,920 |
| 2017-07-28 | 2017-07-26 | 6.756 | 1,611,971 | -5,654 | 0.00% | 10,890,811 |
| 2017-07-27 | 2017-07-25 | 6.650 | 1,617,625 | +5,654 | 0.00% | 10,757,351 |
| 2017-07-25 | 2017-07-21 | 6.650 | 1,611,971 | +5,654 | 0.00% | 10,719,751 |
| 2017-07-21 | 2017-07-19 | 6.668 | 1,606,317 | +3,393 | 0.00% | 10,710,562 |
| 2017-07-20 | 2017-07-18 | 6.650 | 1,602,924 | -5,654 | 0.00% | 10,659,588 |
| 2017-07-14 | 2017-07-12 | 6.632 | 1,608,578 | -23,747 | 0.00% | 10,668,738 |
| 2017-07-12 | 2017-07-10 | 6.349 | 1,632,325 | +79,157 | 0.00% | 10,364,318 |
| 2017-07-10 | 2017-07-06 | 6.509 | 1,553,168 | +6,784 | 0.00% | 10,108,946 |
| 2017-07-07 | 2017-07-05 | 7.220 | 1,546,384 | +50,887 | 0.00% | 11,165,125 |
| 2017-07-06 | 2017-07-04 | 7.164 | 1,495,497 | +53,695 | 0.00% | 10,714,226 |
| 2017-07-05 | 2017-07-03 | 7.202 | 1,441,802 | +591 | 0.00% | 10,383,197 |
| 2017-07-03 | 2017-06-29 | 7.146 | 1,441,211 | +37,617 | 0.00% | 10,298,484 |
| 2017-06-30 | 2017-06-28 | 7.108 | 1,403,594 | +3,224 | 0.00% | 9,977,446 |
| 2017-06-27 | 2017-06-23 | 7.090 | 1,400,370 | +107,477 | 0.00% | 9,928,469 |
| 2017-06-23 | 2017-06-21 | 7.053 | 1,292,893 | -9,673 | 0.00% | 9,118,351 |
| 2017-06-14 | 2017-06-12 | 7.108 | 1,302,566 | +10,748 | 0.00% | 9,259,288 |
| 2017-06-13 | 2017-06-09 | 7.220 | 1,291,818 | +4,783 | 0.00% | 9,327,120 |
| 2017-06-12 | 2017-06-08 | 7.239 | 1,287,035 | +11,339 | 0.00% | 9,316,536 |
| 2017-06-08 | 2017-06-06 | 7.295 | 1,275,696 | +10,747 | 0.00% | 9,305,673 |
| 2017-06-07 | 2017-06-05 | 7.295 | 1,264,949 | +16,122 | 0.00% | 9,227,278 |
| 2017-06-06 | 2017-06-02 | 7.369 | 1,248,827 | +64,486 | 0.00% | 9,202,630 |
| 2017-05-29 | 2017-05-25 | 7.220 | 1,184,341 | +5,374 | 0.00% | 8,551,120 |
| 2017-05-26 | 2017-05-24 | 7.183 | 1,178,967 | -5,374 | 0.00% | 8,468,441 |
| 2017-05-19 | 2017-05-17 | 7.257 | 1,184,341 | -8,061 | 0.00% | 8,595,198 |
| 2017-05-17 | 2017-05-15 | 7.239 | 1,192,402 | -5,374 | 0.00% | 8,631,511 |
| 2017-05-15 | 2017-05-11 | 7.034 | 1,197,776 | -236,449 | 0.00% | 8,425,233 |
| 2017-05-12 | 2017-05-10 | 7.053 | 1,434,225 | -13,972 | 0.00% | 10,115,119 |
| 2017-05-11 | 2017-05-09 | 6.960 | 1,448,197 | +236,449 | 0.00% | 10,078,914 |
| 2017-05-09 | 2017-05-05 | 6.848 | 1,211,748 | +10,748 | 0.00% | 8,298,023 |
| 2017-05-02 | 2017-04-27 | 7.034 | 1,201,000 | -21,495 | 0.00% | 8,447,911 |
| 2017-04-27 | 2017-04-25 | 7.015 | 1,222,495 | -5,374 | 0.00% | 8,576,359 |
| 2017-04-26 | 2017-04-24 | 6.885 | 1,227,869 | -53,739 | 0.00% | 8,454,117 |
| 2017-04-25 | 2017-04-21 | 6.848 | 1,281,608 | -112,851 | 0.00% | 8,776,423 |
| 2017-04-21 | 2017-04-19 | 6.755 | 1,394,459 | +5,374 | 0.00% | 9,419,479 |
| 2017-04-20 | 2017-04-18 | 6.792 | 1,389,085 | +2,687 | 0.00% | 9,434,876 |
| 2017-04-19 | 2017-04-13 | 6.904 | 1,386,398 | -56,426 | 0.00% | 9,571,419 |
| 2017-04-18 | 2017-04-12 | 6.904 | 1,442,824 | +5,374 | 0.00% | 9,960,973 |
| 2017-04-13 | 2017-04-11 | 6.867 | 1,437,450 | +7,577 | 0.00% | 9,870,374 |
| 2017-04-11 | 2017-04-07 | 6.941 | 1,429,873 | +7,524 | 0.00% | 9,924,778 |
| 2017-04-10 | 2017-04-06 | 6.960 | 1,422,349 | -2,687 | 0.00% | 9,899,022 |
| 2017-04-07 | 2017-04-05 | 7.015 | 1,425,036 | +8,598 | 0.00% | 9,997,276 |
| 2017-04-06 | 2017-04-03 | 7.071 | 1,416,438 | +5,374 | 0.00% | 10,016,031 |
| 2017-04-05 | 2017-03-31 | 7.183 | 1,411,064 | -5,374 | 0.00% | 10,135,578 |
| 2017-04-03 | 2017-03-30 | 7.257 | 1,416,438 | +204,206 | 0.00% | 10,279,611 |
| 2017-03-31 | 2017-03-29 | 7.313 | 1,212,232 | -120,911 | 0.00% | 8,865,287 |
| 2017-03-29 | 2017-03-27 | 7.202 | 1,333,143 | +85,981 | 0.00% | 9,600,685 |
| 2017-03-28 | 2017-03-24 | 7.295 | 1,247,162 | -26,869 | 0.00% | 9,097,529 |
| 2017-03-27 | 2017-03-23 | 7.332 | 1,274,031 | +53,738 | 0.00% | 9,340,943 |
| 2017-03-24 | 2017-03-22 | 7.313 | 1,220,293 | +64,486 | 0.00% | 8,924,239 |
| 2017-03-23 | 2017-03-21 | 7.425 | 1,155,807 | -16,659 | 0.00% | 8,581,688 |
| 2017-03-22 | 2017-03-20 | 7.388 | 1,172,466 | -4,836 | 0.00% | 8,661,743 |
| 2017-03-21 | 2017-03-17 | 7.388 | 1,177,302 | +2,687 | 0.00% | 8,697,469 |
| 2017-03-17 | 2017-03-15 | 7.239 | 1,174,615 | -3,225 | 0.00% | 8,502,755 |
| 2017-03-16 | 2017-03-14 | 7.313 | 1,177,840 | -107,477 | 0.00% | 8,613,772 |
| 2017-03-15 | 2017-03-13 | 7.257 | 1,285,317 | -166,589 | 0.00% | 9,328,018 |
| 2017-03-13 | 2017-03-09 | 7.034 | 1,451,906 | +8,598 | 0.00% | 10,212,800 |
| 2017-03-10 | 2017-03-08 | 7.127 | 1,443,308 | +5,374 | 0.00% | 10,286,611 |
| 2017-03-06 | 2017-03-02 | 7.183 | 1,437,934 | +53,738 | 0.00% | 10,328,584 |
| 2017-03-03 | 2017-03-01 | 7.257 | 1,384,196 | +123,599 | 0.00% | 10,045,619 |
| 2017-03-02 | 2017-02-28 | 7.313 | 1,260,597 | -59,112 | 0.00% | 9,218,990 |
| 2017-03-01 | 2017-02-27 | 7.313 | 1,319,709 | +107,477 | 0.00% | 9,651,287 |
| 2017-02-23 | 2017-02-21 | 7.350 | 1,212,232 | -16,122 | 0.00% | 8,910,403 |
| 2017-02-22 | 2017-02-20 | 7.462 | 1,228,354 | +5,374 | 0.00% | 9,166,054 |
| 2017-02-21 | 2017-02-17 | 7.350 | 1,222,980 | -42,991 | 0.00% | 8,989,405 |
| 2017-02-20 | 2017-02-16 | 7.499 | 1,265,971 | -189,751 | 0.00% | 9,493,871 |
| 2017-02-17 | 2017-02-15 | 7.388 | 1,455,722 | +3,279 | 0.00% | 10,754,333 |
| 2017-02-16 | 2017-02-14 | 7.108 | 1,452,443 | +113,388 | 0.00% | 10,324,689 |
| 2017-02-15 | 2017-02-13 | 7.071 | 1,339,055 | +53,738 | 0.00% | 9,468,834 |
| 2017-02-14 | 2017-02-10 | 6.960 | 1,285,317 | -17,196 | 0.00% | 8,945,330 |
| 2017-02-13 | 2017-02-09 | 6.922 | 1,302,513 | -20,421 | 0.00% | 9,016,532 |
| 2017-02-10 | 2017-02-08 | 6.755 | 1,322,934 | -2,687 | 0.00% | 8,936,332 |
| 2017-02-09 | 2017-02-07 | 6.606 | 1,325,621 | -26,869 | 0.00% | 8,757,139 |
| 2017-02-08 | 2017-02-06 | 6.587 | 1,352,490 | -112,851 | 0.00% | 8,909,469 |
| 2017-02-07 | 2017-02-03 | 6.513 | 1,465,341 | +46,215 | 0.00% | 9,543,798 |
| 2017-02-06 | 2017-02-02 | 6.532 | 1,419,126 | +39,176 | 0.00% | 9,269,207 |
| 2017-02-03 | 2017-02-01 | 6.550 | 1,379,950 | +109,626 | 0.00% | 9,039,003 |
| 2017-02-02 | 2017-01-27 | 6.587 | 1,270,324 | -139,129 | 0.00% | 8,368,204 |
| 2017-02-01 | 2017-01-25 | 6.532 | 1,409,453 | +107,477 | 0.00% | 9,206,027 |
| 2017-01-26 | 2017-01-24 | 6.569 | 1,301,976 | -5,374 | 0.00% | 8,552,482 |
| 2017-01-25 | 2017-01-23 | 6.550 | 1,307,350 | -59,112 | 0.00% | 8,563,455 |
| 2017-01-24 | 2017-01-20 | 6.532 | 1,366,462 | +47,290 | 0.00% | 8,925,225 |
| 2017-01-23 | 2017-01-19 | 6.606 | 1,319,172 | -1,773 | 0.00% | 8,714,536 |
| 2017-01-20 | 2017-01-18 | 6.587 | 1,320,945 | -161,216 | 0.00% | 8,701,668 |
| 2017-01-17 | 2017-01-13 | 6.587 | 1,482,161 | -53,738 | 0.00% | 9,763,671 |
| 2017-01-16 | 2017-01-12 | 6.550 | 1,535,899 | +53,738 | 0.00% | 10,060,506 |
| 2017-01-13 | 2017-01-11 | 6.569 | 1,482,161 | -48,365 | 0.00% | 9,736,090 |
| 2017-01-12 | 2017-01-10 | 6.532 | 1,530,526 | +26,870 | 0.00% | 9,996,831 |
| 2017-01-10 | 2017-01-06 | 6.550 | 1,503,656 | -16,122 | 0.00% | 9,849,307 |
| 2017-01-09 | 2017-01-05 | 6.513 | 1,519,778 | -13,972 | 0.00% | 9,898,348 |
| 2017-01-06 | 2017-01-04 | 6.439 | 1,533,750 | -59,112 | 0.00% | 9,875,184 |
| 2017-01-05 | 2017-01-03 | 6.476 | 1,592,862 | -42,991 | 0.00% | 10,315,063 |
| 2017-01-04 | 2016-12-30 | 6.401 | 1,635,853 | -10,748 | 0.00% | 10,471,701 |
| 2017-01-03 | 2016-12-29 | 6.327 | 1,646,601 | -53,739 | 0.00% | 10,417,939 |
| 2016-12-30 | 2016-12-28 | 6.308 | 1,700,340 | +69,860 | 0.00% | 10,726,301 |
| 2016-12-29 | 2016-12-23 | 6.234 | 1,630,480 | +16,122 | 0.00% | 10,164,237 |
| 2016-12-28 | 2016-12-22 | 6.253 | 1,614,358 | +66,313 | 0.00% | 10,093,775 |
| 2016-12-22 | 2016-12-20 | 6.290 | 1,548,045 | +42,991 | 0.00% | 9,736,767 |
| 2016-12-21 | 2016-12-19 | 6.364 | 1,505,054 | +80,608 | 0.00% | 9,578,394 |
| 2016-12-20 | 2016-12-16 | 6.439 | 1,424,446 | -107,477 | 0.00% | 9,171,420 |
| 2016-12-19 | 2016-12-15 | 6.420 | 1,531,923 | +107,477 | 0.00% | 9,834,913 |
| 2016-12-14 | 2016-12-12 | 6.587 | 1,424,446 | -5,374 | 0.00% | 9,383,476 |
| 2016-12-12 | 2016-12-08 | 6.699 | 1,429,820 | -5,374 | 0.00% | 9,578,519 |
| 2016-12-09 | 2016-12-07 | 6.625 | 1,435,194 | -6,449 | 0.00% | 9,507,692 |
| 2016-12-08 | 2016-12-06 | 6.587 | 1,441,643 | -5,373 | 0.00% | 9,496,761 |
| 2016-12-06 | 2016-12-02 | 6.587 | 1,447,016 | -31,222 | 0.00% | 9,532,155 |
| 2016-12-05 | 2016-12-01 | 6.625 | 1,478,238 | -1,935 | 0.00% | 9,792,845 |
| 2016-12-01 | 2016-11-29 | 6.532 | 1,480,173 | -5,374 | 0.00% | 9,667,943 |
| 2016-11-30 | 2016-11-28 | 6.587 | 1,485,547 | -34,393 | 0.00% | 9,785,976 |
| 2016-11-29 | 2016-11-25 | 6.513 | 1,519,940 | -45,677 | 0.00% | 9,899,403 |
| 2016-11-28 | 2016-11-24 | 6.439 | 1,565,617 | +26,869 | 0.00% | 10,080,362 |
| 2016-11-25 | 2016-11-23 | 6.439 | 1,538,748 | -59,112 | 0.00% | 9,907,364 |
| 2016-11-23 | 2016-11-21 | 6.253 | 1,597,860 | -53,739 | 0.00% | 9,990,622 |
| 2016-11-22 | 2016-11-18 | 6.253 | 1,651,599 | -37,617 | 0.00% | 10,326,625 |
| 2016-11-21 | 2016-11-17 | 6.253 | 1,689,216 | -16,121 | 0.00% | 10,561,825 |
| 2016-11-18 | 2016-11-16 | 6.253 | 1,705,337 | +107,477 | 0.00% | 10,662,622 |
| 2016-11-17 | 2016-11-15 | 6.308 | 1,597,860 | -26,870 | 0.00% | 10,079,824 |
| 2016-11-16 | 2016-11-14 | 6.290 | 1,624,730 | +26,870 | 0.00% | 10,219,094 |
| 2016-11-15 | 2016-11-11 | 6.364 | 1,597,860 | +20,420 | 0.00% | 10,169,026 |
| 2016-11-14 | 2016-11-10 | 6.439 | 1,577,440 | -161,215 | 0.00% | 10,156,486 |
| 2016-11-11 | 2016-11-09 | 6.327 | 1,738,655 | +193,458 | 0.00% | 11,000,359 |
| 2016-11-08 | 2016-11-04 | 6.401 | 1,545,197 | -537 | 0.00% | 9,891,378 |
| 2016-11-07 | 2016-11-03 | 6.401 | 1,545,734 | -37,617 | 0.00% | 9,894,816 |
| 2016-11-04 | 2016-11-02 | 6.420 | 1,583,351 | +5,374 | 0.00% | 10,165,080 |
| 2016-11-03 | 2016-11-01 | 6.550 | 1,577,977 | -92,538 | 0.00% | 10,336,127 |
| 2016-11-02 | 2016-10-31 | 6.476 | 1,670,515 | +32,243 | 0.00% | 10,817,929 |
| 2016-11-01 | 2016-10-28 | 6.401 | 1,638,272 | +66,099 | 0.00% | 10,487,186 |
| 2016-10-31 | 2016-10-27 | 6.476 | 1,572,173 | +5,373 | 0.00% | 10,181,086 |
| 2016-10-26 | 2016-10-24 | 6.662 | 1,566,800 | -5,373 | 0.00% | 10,437,851 |
| 2016-10-20 | 2016-10-18 | 6.513 | 1,572,173 | -376,170 | 0.00% | 10,239,598 |
| 2016-10-18 | 2016-10-14 | 6.401 | 1,948,343 | -16,121 | 0.00% | 12,472,065 |
| 2016-10-17 | 2016-10-13 | 6.346 | 1,964,464 | +220,327 | 0.00% | 12,465,594 |
| 2016-10-14 | 2016-10-12 | 6.457 | 1,744,137 | +177,875 | 0.00% | 11,262,235 |
| 2016-10-13 | 2016-10-11 | 6.643 | 1,566,262 | +37,617 | 0.00% | 10,405,121 |
| 2016-10-11 | 2016-10-06 | 6.774 | 1,528,645 | -10,748 | 0.00% | 10,354,343 |
| 2016-10-07 | 2016-10-05 | 6.699 | 1,539,393 | -16,713 | 0.00% | 10,312,561 |
| 2016-10-06 | 2016-10-04 | 6.699 | 1,556,106 | +10,748 | 0.00% | 10,424,523 |
| 2016-10-04 | 2016-09-30 | 6.587 | 1,545,358 | +21,496 | 0.00% | 10,179,979 |
| 2016-09-30 | 2016-09-28 | 6.736 | 1,523,862 | +10,747 | 0.00% | 10,265,231 |
| 2016-09-28 | 2016-09-26 | 6.569 | 1,513,115 | +5,374 | 0.00% | 9,939,422 |
| 2016-09-26 | 2016-09-22 | 6.755 | 1,507,741 | -10,748 | 0.00% | 10,184,692 |
| 2016-09-22 | 2016-09-20 | 6.736 | 1,518,489 | -2,149 | 0.00% | 10,229,037 |
| 2016-09-21 | 2016-09-19 | 6.718 | 1,520,638 | -59,113 | 0.00% | 10,215,216 |
| 2016-09-20 | 2016-09-15 | 6.606 | 1,579,751 | -53,738 | 0.00% | 10,435,938 |
| 2016-09-19 | 2016-09-14 | 6.569 | 1,633,489 | -107,477 | 0.00% | 10,730,141 |
| 2016-09-15 | 2016-09-13 | 6.550 | 1,740,966 | +204,206 | 0.00% | 11,403,744 |
| 2016-09-14 | 2016-09-12 | 6.625 | 1,536,760 | +32,243 | 0.00% | 10,180,534 |
| 2016-09-13 | 2016-09-09 | 6.922 | 1,504,517 | -16,121 | 0.00% | 10,414,887 |
| 2016-09-12 | 2016-09-08 | 6.885 | 1,520,638 | +10,748 | 0.00% | 10,469,889 |
| 2016-09-09 | 2016-09-07 | 6.885 | 1,509,890 | -22,033 | 0.00% | 10,395,887 |
| 2016-09-08 | 2016-09-06 | 6.885 | 1,531,923 | -1 | 0.00% | 10,547,588 |
| 2016-09-07 | 2016-09-05 | 6.792 | 1,531,924 | -53,201 | 0.00% | 10,405,060 |
| 2016-09-06 | 2016-09-02 | 6.643 | 1,585,125 | +48,365 | 0.00% | 10,530,433 |
| 2016-09-01 | 2016-08-30 | 6.420 | 1,536,760 | -5,374 | 0.00% | 9,865,967 |
| 2016-08-31 | 2016-08-29 | 6.327 | 1,542,134 | +5,374 | 0.00% | 9,756,983 |
| 2016-08-30 | 2016-08-26 | 6.346 | 1,536,760 | -26,869 | 0.00% | 9,751,579 |
| 2016-08-29 | 2016-08-25 | 6.346 | 1,563,629 | +26,869 | 0.00% | 9,922,077 |
| 2016-08-26 | 2016-08-24 | 6.346 | 1,536,760 | +10,747 | 0.00% | 9,751,579 |
| 2016-08-25 | 2016-08-23 | 6.457 | 1,526,013 | -10,747 | 0.00% | 9,853,765 |
| 2016-08-22 | 2016-08-18 | 6.457 | 1,536,760 | -2,687 | 0.00% | 9,923,161 |
| 2016-08-19 | 2016-08-17 | 6.439 | 1,539,447 | -32,243 | 0.00% | 9,911,864 |
| 2016-08-18 | 2016-08-16 | 6.457 | 1,571,690 | -2,687 | 0.00% | 10,148,711 |
| 2016-08-17 | 2016-08-15 | 6.476 | 1,574,377 | -8,061 | 0.00% | 10,195,358 |
| 2016-08-15 | 2016-08-11 | 6.271 | 1,582,438 | -10,748 | 0.00% | 9,923,643 |
| 2016-08-12 | 2016-08-10 | 6.141 | 1,593,186 | -5,374 | 0.00% | 9,783,515 |
| 2016-08-11 | 2016-08-09 | 6.159 | 1,598,560 | -16,121 | 0.00% | 9,846,263 |
| 2016-08-09 | 2016-08-05 | 6.085 | 1,614,681 | -3,224 | 0.00% | 9,825,372 |
| 2016-08-05 | 2016-08-03 | 5.992 | 1,617,905 | -26,870 | 0.00% | 9,694,455 |
| 2016-08-04 | 2016-08-01 | 6.066 | 1,644,775 | -21,495 | 0.00% | 9,977,888 |
| 2016-07-29 | 2016-07-27 | 6.048 | 1,666,270 | -6,449 | 0.00% | 10,077,278 |
| 2016-07-28 | 2016-07-26 | 5.973 | 1,672,719 | -56,425 | 0.00% | 9,991,772 |
| 2016-07-27 | 2016-07-25 | 5.955 | 1,729,144 | +8,061 | 0.00% | 10,296,643 |
| 2016-07-26 | 2016-07-22 | 5.936 | 1,721,083 | -3,225 | 0.00% | 10,216,615 |
| 2016-07-25 | 2016-07-21 | 5.918 | 1,724,308 | +1,075 | 0.00% | 10,203,672 |
| 2016-07-21 | 2016-07-19 | 5.899 | 1,723,233 | -5,374 | 0.00% | 10,165,243 |
| 2016-07-20 | 2016-07-18 | 5.955 | 1,728,607 | -5,374 | 0.00% | 10,293,445 |
| 2016-07-19 | 2016-07-15 | 5.918 | 1,733,981 | -5,373 | 0.00% | 10,260,912 |
| 2016-07-18 | 2016-07-14 | 5.899 | 1,739,354 | -10,748 | 0.00% | 10,260,340 |
| 2016-07-15 | 2016-07-13 | 5.787 | 1,750,102 | -5,374 | 0.00% | 10,128,340 |
| 2016-07-14 | 2016-07-12 | 5.825 | 1,755,476 | -91,355 | 0.00% | 10,224,775 |
| 2016-07-13 | 2016-07-11 | 5.750 | 1,846,831 | -5,374 | 0.00% | 10,619,404 |
| 2016-07-12 | 2016-07-08 | 5.638 | 1,852,205 | +5,374 | 0.00% | 10,443,503 |
| 2016-07-08 | 2016-07-06 | 5.638 | 1,846,831 | +5,373 | 0.00% | 10,413,202 |
| 2016-07-07 | 2016-07-05 | 5.731 | 1,841,458 | +5,374 | 0.00% | 10,554,242 |
| 2016-07-06 | 2016-07-04 | 5.843 | 1,836,084 | -5,374 | 0.00% | 10,728,443 |
| 2016-07-05 | 2016-06-30 | 5.750 | 1,841,458 | -5,373 | 0.00% | 10,588,509 |
| 2016-06-30 | 2016-06-28 | 5.527 | 1,846,831 | +26,869 | 0.00% | 10,207,000 |
| 2016-06-28 | 2016-06-24 | 5.545 | 1,819,962 | +21,495 | 0.00% | 10,092,368 |
| 2016-06-27 | 2016-06-23 | 5.694 | 1,798,467 | -9,189 | 0.00% | 10,240,907 |
| 2016-06-24 | 2016-06-22 | 5.713 | 1,807,656 | -5,374 | 0.00% | 10,326,869 |
| 2016-06-23 | 2016-06-21 | 5.638 | 1,813,030 | +8,598 | 0.00% | 10,222,618 |
| 2016-06-22 | 2016-06-20 | 5.583 | 1,804,432 | +16,713 | 0.00% | 10,073,405 |
| 2016-06-20 | 2016-06-16 | 5.508 | 1,787,719 | +1,075 | 0.00% | 9,847,035 |
| 2016-06-17 | 2016-06-15 | 6.385 | 1,786,644 | -3,762 | 0.00% | 11,407,759 |
| 2016-06-16 | 2016-06-14 | 6.385 | 1,790,406 | +115,429 | 0.00% | 11,431,779 |
| 2016-06-15 | 2016-06-13 | 6.345 | 1,674,977 | +50,274 | 0.00% | 10,628,129 |
| 2016-06-13 | 2016-06-08 | 6.584 | 1,624,703 | -35,191 | 0.00% | 10,696,932 |
| 2016-06-10 | 2016-06-07 | 6.524 | 1,659,894 | -35,192 | 0.00% | 10,829,576 |
| 2016-06-08 | 2016-06-06 | 6.465 | 1,695,086 | -36,197 | 0.00% | 10,958,027 |
| 2016-06-07 | 2016-06-03 | 6.405 | 1,731,283 | -61,837 | 0.00% | 11,088,715 |
| 2016-06-06 | 2016-06-02 | 6.365 | 1,793,120 | -55,302 | 0.00% | 11,413,441 |
| 2016-05-27 | 2016-05-25 | 6.226 | 1,848,422 | -85,465 | 0.00% | 11,508,076 |
| 2016-05-23 | 2016-05-19 | 5.908 | 1,933,887 | +15,082 | 0.00% | 11,424,700 |
| 2016-05-18 | 2016-05-16 | 5.928 | 1,918,805 | +24,131 | 0.00% | 11,373,768 |
| 2016-05-17 | 2016-05-13 | 5.928 | 1,894,674 | +50,777 | 0.00% | 11,230,731 |
| 2016-05-16 | 2016-05-12 | 5.967 | 1,843,897 | +4,525 | 0.00% | 11,003,103 |
| 2016-05-10 | 2016-05-06 | 6.007 | 1,839,372 | +25,137 | 0.00% | 11,049,275 |
| 2016-05-09 | 2016-05-05 | 6.107 | 1,814,235 | +30,164 | 0.00% | 11,078,710 |
| 2016-05-06 | 2016-05-04 | 6.126 | 1,784,071 | +60,329 | 0.00% | 10,929,999 |
| 2016-05-05 | 2016-05-03 | 6.206 | 1,723,742 | +72,897 | 0.00% | 10,697,545 |
| 2016-05-04 | 2016-04-29 | 6.305 | 1,650,845 | +5,027 | 0.00% | 10,409,331 |
| 2016-05-03 | 2016-04-28 | 6.425 | 1,645,818 | -65,356 | 0.00% | 10,574,056 |
| 2016-04-21 | 2016-04-19 | 6.484 | 1,711,174 | -5,028 | 0.00% | 11,096,066 |
| 2016-04-18 | 2016-04-14 | 6.445 | 1,716,202 | -5,027 | 0.00% | 11,060,396 |
| 2016-04-15 | 2016-04-13 | 6.385 | 1,721,229 | -35,192 | 0.00% | 10,990,083 |
| 2016-04-14 | 2016-04-12 | 6.166 | 1,756,421 | -50,274 | 0.00% | 10,830,477 |
| 2016-04-13 | 2016-04-11 | 6.146 | 1,806,695 | -80,438 | 0.00% | 11,104,540 |
| 2016-04-12 | 2016-04-08 | 6.126 | 1,887,133 | -50,274 | 0.00% | 11,561,402 |
| 2016-04-11 | 2016-04-07 | 6.067 | 1,937,407 | +5,027 | 0.00% | 11,753,791 |
| 2016-04-08 | 2016-04-06 | 6.126 | 1,932,380 | +15,083 | 0.00% | 11,838,605 |
| 2016-04-07 | 2016-04-05 | 6.186 | 1,917,297 | +60,328 | 0.00% | 11,860,611 |
| 2016-04-06 | 2016-04-01 | 6.345 | 1,856,969 | +103,062 | 0.00% | 11,782,911 |
| 2016-04-05 | 2016-03-31 | 6.405 | 1,753,907 | -20,110 | 0.00% | 11,233,619 |
| 2016-04-01 | 2016-03-30 | 6.465 | 1,774,017 | -55,301 | 0.00% | 11,468,283 |
| 2016-03-31 | 2016-03-29 | 6.266 | 1,829,318 | -100,548 | 0.00% | 11,461,911 |
| 2016-03-30 | 2016-03-24 | 6.246 | 1,929,866 | +100,548 | 0.00% | 12,053,525 |
| 2016-03-29 | 2016-03-23 | 6.325 | 1,829,318 | -25,137 | 0.00% | 11,571,072 |
| 2016-03-23 | 2016-03-21 | 6.345 | 1,854,455 | -7,541 | 0.00% | 11,766,959 |
| 2016-03-22 | 2016-03-18 | 6.365 | 1,861,996 | -95,521 | 0.00% | 11,851,846 |
| 2016-03-21 | 2016-03-17 | 6.325 | 1,957,517 | -50,273 | 0.00% | 12,381,975 |
| 2016-03-17 | 2016-03-15 | 6.226 | 2,007,790 | -37,706 | 0.00% | 12,500,284 |
| 2016-03-16 | 2016-03-14 | 6.266 | 2,045,496 | +5,027 | 0.00% | 12,816,412 |
| 2016-03-14 | 2016-03-10 | 6.126 | 2,040,469 | +25,137 | 0.00% | 12,500,805 |
| 2016-03-11 | 2016-03-09 | 6.146 | 2,015,332 | +25,137 | 0.00% | 12,386,892 |
| 2016-03-09 | 2016-03-07 | 6.266 | 1,990,195 | -21,316 | 0.00% | 12,469,914 |
| 2016-03-08 | 2016-03-04 | 6.166 | 2,011,511 | -15,082 | 0.00% | 12,403,418 |
| 2016-03-07 | 2016-03-03 | 6.087 | 2,026,593 | -50,274 | 0.00% | 12,335,173 |
| 2016-03-04 | 2016-03-02 | 6.107 | 2,076,867 | -25,137 | 0.00% | 12,682,484 |
| 2016-03-03 | 2016-03-01 | 5.888 | 2,102,004 | -53,089 | 0.00% | 12,376,063 |
| 2016-03-01 | 2016-02-26 | 5.848 | 2,155,093 | -10,055 | 0.01% | 12,602,904 |
| 2016-02-29 | 2016-02-25 | 5.749 | 2,165,148 | +50,274 | 0.01% | 12,446,370 |
| 2016-02-26 | 2016-02-24 | 5.848 | 2,114,874 | +65,356 | 0.01% | 12,367,704 |
| 2016-02-24 | 2016-02-22 | 5.947 | 2,049,518 | -65,356 | 0.00% | 12,189,340 |
| 2016-02-23 | 2016-02-19 | 5.848 | 2,114,874 | +51,279 | 0.01% | 12,367,704 |
| 2016-02-22 | 2016-02-18 | 5.908 | 2,063,595 | -11,060 | 0.00% | 12,190,968 |
| 2016-02-19 | 2016-02-17 | 5.808 | 2,074,655 | +115,630 | 0.00% | 12,049,971 |
| 2016-02-18 | 2016-02-16 | 5.928 | 1,959,025 | -119,652 | 0.00% | 11,612,173 |
| 2016-02-17 | 2016-02-15 | 5.808 | 2,078,677 | -18,601 | 0.00% | 12,073,332 |
| 2016-02-16 | 2016-02-12 | 5.649 | 2,097,278 | +128,198 | 0.00% | 11,847,633 |
| 2016-02-15 | 2016-02-11 | 5.848 | 1,969,080 | +61,335 | 0.00% | 11,515,106 |
| 2016-02-12 | 2016-02-05 | 6.087 | 1,907,745 | -101,051 | 0.00% | 11,611,786 |
| 2016-02-11 | 2016-02-04 | 5.987 | 2,008,796 | -5,530 | 0.00% | 12,027,063 |
| 2016-02-05 | 2016-02-03 | 5.848 | 2,014,326 | +20,612 | 0.00% | 11,779,703 |
| 2016-02-03 | 2016-02-01 | 6.027 | 1,993,714 | +503 | 0.00% | 12,016,078 |
| 2016-02-02 | 2016-01-29 | 6.047 | 1,993,211 | -5,027 | 0.00% | 12,052,694 |
| 2016-02-01 | 2016-01-28 | 5.868 | 1,998,238 | +115,630 | 0.00% | 11,725,368 |
| 2016-01-29 | 2016-01-27 | 5.868 | 1,882,608 | -2,514 | 0.00% | 11,046,868 |
| 2016-01-28 | 2016-01-26 | 5.888 | 1,885,122 | +2,514 | 0.00% | 11,099,117 |
| 2016-01-27 | 2016-01-25 | 6.007 | 1,882,608 | -10,055 | 0.00% | 11,308,998 |
| 2016-01-26 | 2016-01-22 | 6.007 | 1,892,663 | -10,055 | 0.00% | 11,369,399 |
| 2016-01-25 | 2016-01-21 | 5.828 | 1,902,718 | +10,055 | 0.00% | 11,089,177 |
| 2016-01-22 | 2016-01-20 | 5.928 | 1,892,663 | +60,329 | 0.00% | 11,218,811 |
| 2016-01-21 | 2016-01-19 | 6.067 | 1,832,334 | -21,618 | 0.00% | 11,116,338 |
| 2016-01-20 | 2016-01-18 | 5.947 | 1,853,952 | -8,547 | 0.00% | 11,026,227 |
| 2016-01-19 | 2016-01-15 | 6.047 | 1,862,499 | +20,110 | 0.00% | 11,262,295 |
| 2016-01-18 | 2016-01-14 | 6.186 | 1,842,389 | -35,192 | 0.00% | 11,397,221 |
| 2016-01-15 | 2016-01-13 | 6.206 | 1,877,581 | -25,137 | 0.00% | 11,652,270 |
| 2016-01-14 | 2016-01-12 | 6.186 | 1,902,718 | +27,651 | 0.00% | 11,770,423 |
| 2016-01-13 | 2016-01-11 | 6.206 | 1,875,067 | +55,301 | 0.00% | 11,636,668 |
| 2016-01-12 | 2016-01-08 | 6.405 | 1,819,766 | +25,137 | 0.00% | 11,655,440 |
| 2016-01-11 | 2016-01-07 | 6.405 | 1,794,629 | +20,612 | 0.00% | 11,494,440 |
| 2016-01-07 | 2016-01-05 | 6.663 | 1,774,017 | +30,164 | 0.00% | 11,821,153 |
| 2016-01-05 | 2015-12-31 | 6.882 | 1,743,853 | -5,027 | 0.00% | 12,001,713 |
| 2016-01-04 | 2015-12-29 | 6.982 | 1,748,880 | +25,137 | 0.00% | 12,210,245 |
| 2015-12-29 | 2015-12-24 | 6.962 | 1,723,743 | -15,083 | 0.00% | 12,000,458 |
| 2015-12-28 | 2015-12-22 | 6.902 | 1,738,826 | +5,028 | 0.00% | 12,001,703 |
| 2015-12-18 | 2015-12-16 | 6.763 | 1,733,798 | -5,028 | 0.00% | 11,725,589 |
| 2015-12-17 | 2015-12-15 | 6.624 | 1,738,826 | -30,164 | 0.00% | 11,517,484 |
| 2015-12-15 | 2015-12-11 | 6.624 | 1,768,990 | +35,192 | 0.00% | 11,717,282 |
| 2015-12-14 | 2015-12-10 | 6.624 | 1,733,798 | -7,038 | 0.00% | 11,484,180 |
| 2015-12-11 | 2015-12-09 | 6.683 | 1,740,836 | +31,672 | 0.00% | 11,634,679 |
| 2015-12-10 | 2015-12-08 | 6.783 | 1,709,164 | +10,558 | 0.00% | 11,592,988 |
| 2015-12-09 | 2015-12-07 | 6.843 | 1,698,606 | -5,028 | 0.00% | 11,622,736 |
| 2015-12-08 | 2015-12-04 | 6.902 | 1,703,634 | +10,055 | 0.00% | 11,758,801 |
| 2015-12-07 | 2015-12-03 | 6.982 | 1,693,579 | -1,056 | 0.00% | 11,824,148 |
| 2015-12-04 | 2015-12-02 | 7.002 | 1,694,635 | +5,028 | 0.00% | 11,865,228 |
| 2015-12-03 | 2015-12-01 | 6.962 | 1,689,607 | -150,822 | 0.00% | 11,762,808 |
| 2015-12-01 | 2015-11-27 | 6.862 | 1,840,429 | +110,603 | 0.00% | 12,629,770 |
| 2015-11-30 | 2015-11-26 | 6.962 | 1,729,826 | -55,302 | 0.00% | 12,042,807 |
| 2015-11-27 | 2015-11-25 | 6.942 | 1,785,128 | -5,027 | 0.00% | 12,392,304 |
| 2015-11-26 | 2015-11-24 | 6.982 | 1,790,155 | +75,411 | 0.00% | 12,498,417 |
| 2015-11-25 | 2015-11-23 | 7.041 | 1,714,744 | -35,192 | 0.00% | 12,074,240 |
| 2015-11-24 | 2015-11-20 | 7.061 | 1,749,936 | -50,274 | 0.00% | 12,356,850 |
| 2015-11-19 | 2015-11-17 | 6.922 | 1,800,210 | -50,274 | 0.00% | 12,461,195 |
| 2015-11-17 | 2015-11-13 | 6.922 | 1,850,484 | +85,466 | 0.00% | 12,809,195 |
| 2015-11-16 | 2015-11-12 | 7.022 | 1,765,018 | +25,137 | 0.00% | 12,393,133 |
| 2015-11-13 | 2015-11-11 | 6.942 | 1,739,881 | +10,055 | 0.00% | 12,078,201 |
| 2015-11-12 | 2015-11-10 | 6.982 | 1,729,826 | +45,246 | 0.00% | 12,077,215 |
| 2015-11-11 | 2015-11-09 | 7.121 | 1,684,580 | -50,274 | 0.00% | 11,995,875 |
| 2015-11-10 | 2015-11-06 | 7.141 | 1,734,854 | +22,623 | 0.00% | 12,388,384 |
| 2015-11-09 | 2015-11-05 | 7.260 | 1,712,231 | +45,247 | 0.00% | 12,431,184 |
| 2015-11-06 | 2015-11-04 | 7.220 | 1,666,984 | -228,244 | 0.00% | 12,036,364 |
| 2015-11-05 | 2015-11-03 | 7.081 | 1,895,228 | -123,674 | 0.00% | 13,420,501 |
| 2015-11-04 | 2015-11-02 | 7.101 | 2,018,902 | +261,425 | 0.00% | 14,336,420 |
| 2015-11-03 | 2015-10-30 | 7.300 | 1,757,477 | +50,274 | 0.00% | 12,829,596 |
| 2015-11-02 | 2015-10-29 | 7.399 | 1,707,203 | -100,548 | 0.00% | 12,632,386 |
| 2015-10-30 | 2015-10-28 | 7.419 | 1,807,751 | +100,548 | 0.00% | 13,412,345 |
| 2015-10-29 | 2015-10-27 | 7.578 | 1,707,203 | +150,822 | 0.00% | 12,938,008 |
| 2015-10-28 | 2015-10-26 | 7.578 | 1,556,381 | +241,314 | 0.00% | 11,795,006 |
| 2015-10-26 | 2015-10-22 | 7.539 | 1,315,067 | -108,089 | 0.00% | 9,913,896 |
| 2015-10-23 | 2015-10-20 | 7.439 | 1,423,156 | +196,069 | 0.00% | 10,587,206 |
| 2015-10-22 | 2015-10-19 | 7.499 | 1,227,087 | -5,028 | 0.00% | 9,201,825 |
| 2015-10-20 | 2015-10-16 | 7.419 | 1,232,115 | -30,164 | 0.00% | 9,141,497 |
| 2015-10-15 | 2015-10-13 | 7.280 | 1,262,279 | +5,027 | 0.00% | 9,189,539 |
| 2015-10-14 | 2015-10-12 | 7.360 | 1,257,252 | -5,027 | 0.00% | 9,252,974 |
| 2015-10-12 | 2015-10-08 | 7.141 | 1,262,279 | -20,110 | 0.00% | 9,013,782 |
| 2015-10-09 | 2015-10-07 | 7.181 | 1,282,389 | -45,246 | 0.00% | 9,208,402 |
| 2015-10-08 | 2015-10-06 | 6.862 | 1,327,635 | +30,164 | 0.00% | 9,110,769 |
| 2015-10-06 | 2015-10-02 | 6.743 | 1,297,471 | -4,524 | 0.00% | 8,748,924 |
| 2015-10-05 | 2015-09-30 | 6.624 | 1,301,995 | +5,027 | 0.00% | 8,624,041 |
| 2015-09-30 | 2015-09-25 | 6.723 | 1,296,968 | +7,541 | 0.00% | 8,719,734 |
| 2015-09-25 | 2015-09-23 | 6.743 | 1,289,427 | +10,055 | 0.00% | 8,694,682 |
| 2015-09-24 | 2015-09-22 | 6.942 | 1,279,372 | -507,767 | 0.00% | 8,881,361 |
| 2015-09-23 | 2015-09-21 | 7.022 | 1,787,139 | +507,767 | 0.00% | 12,548,456 |
| 2015-09-22 | 2015-09-18 | 7.041 | 1,279,372 | +10,055 | 0.00% | 9,008,601 |
| 2015-09-18 | 2015-09-16 | 7.220 | 1,269,317 | -10,055 | 0.00% | 9,165,032 |
| 2015-09-16 | 2015-09-14 | 7.101 | 1,279,372 | +6,535 | 0.00% | 9,084,945 |
| 2015-09-15 | 2015-09-11 | 7.101 | 1,272,837 | -15,082 | 0.00% | 9,038,540 |
| 2015-09-14 | 2015-09-10 | 6.942 | 1,287,919 | +15,082 | 0.00% | 8,940,694 |
| 2015-09-11 | 2015-09-09 | 7.220 | 1,272,837 | -25,137 | 0.00% | 9,190,448 |
| 2015-09-10 | 2015-09-08 | 6.723 | 1,297,974 | -5,027 | 0.00% | 8,726,497 |
| 2015-09-09 | 2015-09-07 | 6.484 | 1,303,001 | +5,027 | 0.00% | 8,449,278 |
| 2015-09-08 | 2015-09-04 | 6.604 | 1,297,974 | +22,624 | 0.00% | 8,571,589 |
| 2015-09-07 | 2015-09-02 | 6.683 | 1,275,350 | +16,590 | 0.00% | 8,523,656 |
| 2015-09-04 | 2015-09-01 | 6.843 | 1,258,760 | +10,055 | 0.00% | 8,613,083 |
| 2015-08-31 | 2015-08-27 | 7.320 | 1,248,705 | -10,055 | 0.00% | 9,140,394 |
| 2015-08-28 | 2015-08-26 | 7.022 | 1,258,760 | +34,689 | 0.00% | 8,838,426 |
| 2015-08-27 | 2015-08-25 | 7.181 | 1,224,071 | +15,082 | 0.00% | 8,789,640 |
| 2015-08-26 | 2015-08-24 | 7.360 | 1,208,989 | +20,613 | 0.00% | 8,897,773 |
| 2015-08-25 | 2015-08-21 | 7.698 | 1,188,376 | -15,083 | 0.00% | 9,147,915 |
| 2015-08-24 | 2015-08-20 | 7.857 | 1,203,459 | +70,887 | 0.00% | 9,455,525 |
| 2015-08-17 | 2015-08-13 | 8.155 | 1,132,572 | -5,028 | 0.00% | 9,236,490 |
| 2015-08-14 | 2015-08-12 | 8.215 | 1,137,600 | +10,055 | 0.00% | 9,345,379 |
| 2015-08-13 | 2015-08-11 | 8.374 | 1,127,545 | +5,027 | 0.00% | 9,442,201 |
| 2015-08-07 | 2015-08-05 | 8.374 | 1,122,518 | -29,158 | 0.00% | 9,400,104 |
| 2015-08-03 | 2015-07-30 | 8.394 | 1,151,676 | +29,158 | 0.00% | 9,667,185 |
| 2015-07-31 | 2015-07-29 | 8.474 | 1,122,518 | -5,027 | 0.00% | 9,511,745 |
| 2015-07-30 | 2015-07-28 | 8.474 | 1,127,545 | +15,082 | 0.00% | 9,554,341 |
| 2015-07-29 | 2015-07-27 | 8.533 | 1,112,463 | +10,055 | 0.00% | 9,492,927 |
| 2015-07-28 | 2015-07-24 | 8.792 | 1,102,408 | +12,568 | 0.00% | 9,692,189 |
| 2015-07-27 | 2015-07-23 | 8.891 | 1,089,840 | +5,028 | 0.00% | 9,690,084 |
| 2015-07-24 | 2015-07-22 | 8.832 | 1,084,812 | +5,027 | 0.00% | 9,580,644 |
| 2015-07-20 | 2015-07-16 | 8.852 | 1,079,785 | +1,101 | 0.00% | 9,557,726 |
| 2015-07-15 | 2015-07-13 | 9.011 | 1,078,684 | -13,071 | 0.00% | 9,719,629 |
| 2015-07-14 | 2015-07-10 | 8.852 | 1,091,755 | -10,055 | 0.00% | 9,663,678 |
| 2015-07-13 | 2015-07-09 | 8.573 | 1,101,810 | +15,082 | 0.00% | 9,445,854 |
| 2015-07-10 | 2015-07-08 | 8.633 | 1,086,728 | +43,236 | 0.00% | 9,381,404 |
| 2015-07-09 | 2015-07-07 | 9.269 | 1,043,492 | +2,514 | 0.00% | 9,672,357 |
| 2015-07-08 | 2015-07-06 | 9.548 | 1,040,978 | +5,027 | 0.00% | 9,938,940 |
| 2015-07-06 | 2015-07-02 | 10.005 | 1,035,951 | +10,055 | 0.00% | 10,364,884 |
| 2015-07-03 | 2015-06-30 | 10.025 | 1,025,896 | +12,568 | 0.00% | 10,284,688 |
| 2015-07-02 | 2015-06-29 | 9.786 | 1,013,328 | +4,525 | 0.00% | 9,916,820 |
| 2015-06-30 | 2015-06-26 | 10.005 | 1,008,803 | +64,853 | 0.00% | 10,093,264 |
| 2015-06-29 | 2015-06-25 | 10.204 | 943,950 | +25,137 | 0.00% | 9,632,159 |
| 2015-06-26 | 2015-06-24 | 11.323 | 918,813 | -27,651 | 0.00% | 10,403,463 |
| 2015-06-25 | 2015-06-23 | 11.239 | 946,464 | +56,376 | 0.00% | 10,637,749 |
| 2015-06-24 | 2015-06-22 | 10.906 | 890,088 | -4,805 | 0.00% | 9,707,695 |
| 2015-06-22 | 2015-06-18 | 10.740 | 894,893 | +38,436 | 0.00% | 9,611,091 |
| 2015-06-18 | 2015-06-16 | 10.615 | 856,457 | +24,023 | 0.00% | 9,091,334 |
| 2015-06-16 | 2015-06-12 | 11.073 | 832,434 | -4,805 | 0.00% | 9,217,504 |
| 2015-06-15 | 2015-06-11 | 10.927 | 837,239 | -7,456 | 0.00% | 9,148,726 |
| 2015-06-12 | 2015-06-10 | 10.802 | 844,695 | +4,804 | 0.00% | 9,124,712 |
| 2015-06-11 | 2015-06-09 | 11.073 | 839,891 | +26,675 | 0.00% | 9,300,075 |
| 2015-06-10 | 2015-06-08 | 11.135 | 813,216 | -38,436 | 0.00% | 9,055,482 |
| 2015-06-05 | 2015-06-03 | 10.782 | 851,652 | +14,413 | 0.00% | 9,182,138 |
| 2015-06-03 | 2015-06-01 | 10.844 | 837,239 | -9,609 | 0.00% | 9,079,022 |
| 2015-06-01 | 2015-05-28 | 10.802 | 846,848 | +28,827 | 0.00% | 9,147,970 |
| 2015-05-29 | 2015-05-27 | 11.219 | 818,021 | -17,296 | 0.00% | 9,177,092 |
| 2015-05-28 | 2015-05-26 | 11.260 | 835,317 | -4,804 | 0.00% | 9,405,902 |
| 2015-05-27 | 2015-05-22 | 10.969 | 840,121 | +2,402 | 0.00% | 9,215,191 |
| 2015-05-22 | 2015-05-20 | 10.865 | 837,719 | -4,805 | 0.00% | 9,101,663 |
| 2015-05-15 | 2015-05-13 | 10.553 | 842,524 | +4,805 | 0.00% | 8,890,826 |
| 2015-05-14 | 2015-05-12 | 10.636 | 837,719 | +24,022 | 0.00% | 8,909,866 |
| 2015-05-12 | 2015-05-08 | 10.719 | 813,697 | +17,297 | 0.00% | 8,722,115 |
| 2015-05-08 | 2015-05-06 | 10.657 | 796,400 | +4,804 | 0.00% | 8,486,978 |
| 2015-05-07 | 2015-05-05 | 10.657 | 791,596 | -961 | 0.00% | 8,435,784 |
| 2015-05-06 | 2015-05-04 | 11.011 | 792,557 | +5,285 | 0.00% | 8,726,459 |
| 2015-05-05 | 2015-04-30 | 11.094 | 787,272 | +22,101 | 0.00% | 8,733,813 |
| 2015-04-30 | 2015-04-28 | 11.552 | 765,171 | +3,747 | 0.00% | 8,839,005 |
| 2015-04-29 | 2015-04-27 | 11.385 | 761,424 | -18,161 | 0.00% | 8,668,936 |
| 2015-04-28 | 2015-04-24 | 11.219 | 779,585 | +4,805 | 0.00% | 8,745,892 |
| 2015-04-27 | 2015-04-23 | 11.219 | 774,780 | +961 | 0.00% | 8,691,987 |
| 2015-04-24 | 2015-04-22 | 11.385 | 773,819 | -2,115 | 0.00% | 8,810,055 |
| 2015-04-23 | 2015-04-21 | 11.364 | 775,934 | -14,701 | 0.00% | 8,817,984 |
| 2015-04-22 | 2015-04-20 | 10.906 | 790,635 | -36,034 | 0.00% | 8,623,016 |
| 2015-04-21 | 2015-04-17 | 11.198 | 826,669 | -9,128 | 0.00% | 9,256,905 |
| 2015-04-20 | 2015-04-16 | 11.489 | 835,797 | -1,057 | 0.00% | 9,602,665 |
| 2015-04-17 | 2015-04-15 | 11.510 | 836,854 | -47,469 | 0.00% | 9,632,227 |
| 2015-04-16 | 2015-04-14 | 11.115 | 884,323 | +41,077 | 0.00% | 9,828,881 |
| 2015-04-15 | 2015-04-13 | 11.344 | 843,246 | -35,792 | 0.00% | 9,565,390 |
| 2015-04-14 | 2015-04-10 | 10.449 | 879,038 | -67,312 | 0.00% | 9,184,664 |
| 2015-04-13 | 2015-04-09 | 10.220 | 946,350 | -97,483 | 0.00% | 9,671,307 |
| 2015-04-10 | 2015-04-08 | 10.074 | 1,043,833 | -86,965 | 0.00% | 10,515,460 |
| 2015-04-09 | 2015-04-02 | 9.616 | 1,130,798 | -8,596 | 0.00% | 10,873,739 |
| 2015-04-08 | 2015-04-01 | 9.512 | 1,139,394 | -28,827 | 0.00% | 10,837,822 |
| 2015-04-02 | 2015-03-31 | 9.325 | 1,168,221 | -9,609 | 0.00% | 10,893,186 |
| 2015-04-01 | 2015-03-30 | 9.283 | 1,177,830 | -31,229 | 0.00% | 10,933,755 |
| 2015-03-31 | 2015-03-27 | 8.992 | 1,209,059 | +2,402 | 0.00% | 10,871,341 |
| 2015-03-24 | 2015-03-20 | 9.262 | 1,206,657 | -2,883 | 0.00% | 11,176,240 |
| 2015-03-23 | 2015-03-19 | 9.262 | 1,209,540 | -9,609 | 0.00% | 11,202,943 |
| 2015-03-19 | 2015-03-17 | 9.116 | 1,219,149 | -1,925 | 0.00% | 11,114,317 |
| 2015-03-18 | 2015-03-16 | 9.137 | 1,221,074 | +1,925 | 0.00% | 11,157,282 |
| 2015-03-17 | 2015-03-13 | 9.054 | 1,219,149 | -18,737 | 0.00% | 11,038,192 |
| 2015-03-12 | 2015-03-10 | 8.742 | 1,237,886 | +9,609 | 0.00% | 10,821,360 |
| 2015-03-11 | 2015-03-09 | 8.929 | 1,228,277 | +23,542 | 0.00% | 10,967,446 |
| 2015-03-09 | 2015-03-05 | 8.804 | 1,204,735 | +9,609 | 0.00% | 10,606,785 |
| 2015-03-06 | 2015-03-04 | 8.950 | 1,195,126 | +1,441 | 0.00% | 10,696,311 |
| 2015-03-05 | 2015-03-03 | 9.137 | 1,193,685 | +7,207 | 0.00% | 10,907,021 |
| 2015-03-04 | 2015-03-02 | 9.345 | 1,186,478 | -19,218 | 0.00% | 11,088,120 |
| 2015-02-27 | 2015-02-25 | 9.200 | 1,205,696 | -6,967 | 0.00% | 11,092,054 |
| 2015-02-26 | 2015-02-24 | 9.158 | 1,212,663 | -14,894 | 0.00% | 11,105,668 |
| 2015-02-25 | 2015-02-23 | 9.179 | 1,227,557 | +1,442 | 0.00% | 11,267,619 |
| 2015-02-24 | 2015-02-18 | 9.179 | 1,226,115 | -1,922 | 0.00% | 11,254,383 |
| 2015-02-23 | 2015-02-16 | 9.137 | 1,228,037 | +4,324 | 0.00% | 11,220,904 |
| 2015-02-13 | 2015-02-11 | 8.888 | 1,223,713 | -529 | 0.00% | 10,875,753 |
| 2015-02-12 | 2015-02-10 | 8.971 | 1,224,242 | -6,678 | 0.00% | 10,982,379 |
| 2015-02-11 | 2015-02-09 | 8.888 | 1,230,920 | +7,207 | 0.00% | 10,939,805 |
| 2015-02-09 | 2015-02-05 | 9.158 | 1,223,713 | -6,246 | 0.00% | 11,206,865 |
| 2015-02-06 | 2015-02-04 | 9.012 | 1,229,959 | +4,805 | 0.00% | 11,084,865 |
| 2015-02-05 | 2015-02-03 | 8.992 | 1,225,154 | -8,168 | 0.00% | 11,016,061 |
| 2015-02-02 | 2015-01-29 | 9.054 | 1,233,322 | +9,609 | 0.00% | 11,166,514 |
| 2015-01-30 | 2015-01-28 | 9.262 | 1,223,713 | -529 | 0.00% | 11,334,216 |
| 2015-01-28 | 2015-01-26 | 9.429 | 1,224,242 | -4,804 | 0.00% | 11,542,965 |
| 2015-01-27 | 2015-01-23 | 9.408 | 1,229,046 | -12,011 | 0.00% | 11,562,679 |
| 2015-01-26 | 2015-01-22 | 9.283 | 1,241,057 | -36,034 | 0.00% | 11,520,690 |
| 2015-01-23 | 2015-01-21 | 9.158 | 1,277,091 | +6,966 | 0.00% | 11,695,705 |
| 2015-01-22 | 2015-01-20 | 8.929 | 1,270,125 | +28,827 | 0.00% | 11,341,112 |
| 2015-01-21 | 2015-01-19 | 8.700 | 1,241,298 | +45,643 | 0.00% | 10,799,514 |
| 2015-01-19 | 2015-01-15 | 9.304 | 1,195,655 | -480,450 | 0.00% | 11,124,111 |
| 2015-01-16 | 2015-01-14 | 9.179 | 1,676,105 | -7,206 | 0.00% | 15,384,794 |
| 2015-01-14 | 2015-01-12 | 9.137 | 1,683,311 | -24,023 | 0.00% | 15,380,865 |
| 2015-01-13 | 2015-01-09 | 9.241 | 1,707,334 | +478,000 | 0.00% | 15,778,051 |
| 2015-01-09 | 2015-01-07 | 9.262 | 1,229,334 | -4,805 | 0.00% | 11,386,278 |
| 2015-01-08 | 2015-01-06 | 9.179 | 1,234,139 | -1,441 | 0.00% | 11,328,034 |
| 2015-01-07 | 2015-01-05 | 9.241 | 1,235,580 | -28,827 | 0.00% | 11,418,412 |
| 2015-01-06 | 2015-01-02 | 9.221 | 1,264,407 | -3,363 | 0.00% | 11,658,495 |
| 2015-01-05 | 2014-12-31 | 9.096 | 1,267,770 | -14,414 | 0.00% | 11,531,181 |
| 2015-01-02 | 2014-12-29 | 9.033 | 1,282,184 | -43,721 | 0.00% | 11,582,224 |
| 2014-12-30 | 2014-12-24 | 8.763 | 1,325,905 | +2,739 | 0.00% | 11,618,402 |
| 2014-12-29 | 2014-12-22 | 9.012 | 1,323,166 | -121,938 | 0.00% | 11,924,883 |
| 2014-12-23 | 2014-12-19 | 8.679 | 1,445,104 | +11,530 | 0.00% | 12,542,585 |
| 2014-12-22 | 2014-12-18 | 8.617 | 1,433,574 | -14,413 | 0.00% | 12,352,997 |
| 2014-12-19 | 2014-12-17 | 8.617 | 1,447,987 | -28,827 | 0.00% | 12,477,193 |
| 2014-12-17 | 2014-12-15 | 8.513 | 1,476,814 | +19,218 | 0.00% | 12,571,902 |
| 2014-12-16 | 2014-12-12 | 8.554 | 1,457,596 | +4,804 | 0.00% | 12,468,979 |
| 2014-12-15 | 2014-12-11 | 8.534 | 1,452,792 | -1,921 | 0.00% | 12,397,645 |
| 2014-12-12 | 2014-12-10 | 8.659 | 1,454,713 | +19,218 | 0.00% | 12,595,707 |
| 2014-12-11 | 2014-12-09 | 8.638 | 1,435,495 | -42,809 | 0.00% | 12,399,428 |
| 2014-12-10 | 2014-12-08 | 8.992 | 1,478,304 | -101,422 | 0.00% | 13,292,277 |
| 2014-12-09 | 2014-12-05 | 8.596 | 1,579,726 | -27,723 | 0.00% | 13,579,498 |
| 2014-12-08 | 2014-12-04 | 8.659 | 1,607,449 | -35,072 | 0.00% | 13,918,179 |
| 2014-12-05 | 2014-12-03 | 8.388 | 1,642,521 | +238,639 | 0.00% | 13,777,419 |
| 2014-12-04 | 2014-12-02 | 8.471 | 1,403,882 | -99,934 | 0.00% | 11,892,602 |
| 2014-12-03 | 2014-12-01 | 8.138 | 1,503,816 | +51,889 | 0.00% | 12,238,363 |
| 2014-12-02 | 2014-11-28 | 8.326 | 1,451,927 | -40,454 | 0.00% | 12,088,061 |
| 2014-12-01 | 2014-11-27 | 8.034 | 1,492,381 | +10,136 | 0.00% | 11,989,992 |
| 2014-11-28 | 2014-11-26 | 8.097 | 1,482,245 | -32,190 | 0.00% | 12,001,112 |
| 2014-11-27 | 2014-11-25 | 7.909 | 1,514,435 | +22,581 | 0.00% | 11,978,050 |
| 2014-11-26 | 2014-11-24 | 7.930 | 1,491,854 | -19,218 | 0.00% | 11,830,502 |
| 2014-11-21 | 2014-11-19 | 7.722 | 1,511,072 | +2,402 | 0.00% | 11,668,390 |
| 2014-11-20 | 2014-11-18 | 7.764 | 1,508,670 | +4,805 | 0.00% | 11,712,645 |
| 2014-11-19 | 2014-11-17 | 7.868 | 1,503,865 | +1,059 | 0.00% | 11,831,847 |
| 2014-11-17 | 2014-11-13 | 8.034 | 1,502,806 | -9,850 | 0.00% | 12,073,748 |
| 2014-11-14 | 2014-11-12 | 7.993 | 1,512,656 | -14,413 | 0.00% | 12,089,916 |
| 2014-11-13 | 2014-11-11 | 7.909 | 1,527,069 | -49,535 | 0.00% | 12,077,976 |
| 2014-11-11 | 2014-11-07 | 7.639 | 1,576,604 | -9,609 | 0.00% | 12,043,163 |
| 2014-11-10 | 2014-11-06 | 7.639 | 1,586,213 | +9,609 | 0.00% | 12,116,563 |
| 2014-11-07 | 2014-11-05 | 7.680 | 1,576,604 | +24,023 | 0.00% | 12,108,794 |
| 2014-11-05 | 2014-11-03 | 7.701 | 1,552,581 | -1,441 | 0.00% | 11,956,605 |
| 2014-11-04 | 2014-10-31 | 7.722 | 1,554,022 | -68,224 | 0.00% | 12,000,047 |
| 2014-11-03 | 2014-10-30 | 7.659 | 1,622,246 | +9,609 | 0.00% | 12,425,573 |
| 2014-10-31 | 2014-10-29 | 7.722 | 1,612,637 | -19,218 | 0.00% | 12,452,668 |
| 2014-10-30 | 2014-10-28 | 7.659 | 1,631,855 | -36,995 | 0.00% | 12,499,173 |
| 2014-10-29 | 2014-10-27 | 7.451 | 1,668,850 | -19,746 | 0.00% | 12,435,184 |
| 2014-10-28 | 2014-10-24 | 7.472 | 1,688,596 | -9,609 | 0.00% | 12,617,465 |
| 2014-10-27 | 2014-10-23 | 7.472 | 1,698,205 | -14,894 | 0.00% | 12,689,265 |
| 2014-10-24 | 2014-10-22 | 7.451 | 1,713,099 | -10,570 | 0.00% | 12,764,899 |
| 2014-10-23 | 2014-10-21 | 7.326 | 1,723,669 | -1,057 | 0.00% | 12,628,403 |
| 2014-10-22 | 2014-10-20 | 7.326 | 1,724,726 | -5,285 | 0.00% | 12,636,147 |
| 2014-10-20 | 2014-10-16 | 7.285 | 1,730,011 | -6,294 | 0.00% | 12,602,851 |
| 2014-10-15 | 2014-10-13 | 7.264 | 1,736,305 | +4,804 | 0.00% | 12,612,562 |
| 2014-10-14 | 2014-10-10 | 7.222 | 1,731,501 | +24,023 | 0.00% | 12,505,588 |
| 2014-10-07 | 2014-10-03 | 7.264 | 1,707,478 | +19,218 | 0.00% | 12,403,162 |
| 2014-10-06 | 2014-09-30 | 7.243 | 1,688,260 | +9,609 | 0.00% | 12,228,423 |
| 2014-10-03 | 2014-09-29 | 7.347 | 1,678,651 | +4,804 | 0.00% | 12,333,519 |
| 2014-09-29 | 2014-09-25 | 7.472 | 1,673,847 | +19,218 | 0.00% | 12,507,258 |
| 2014-09-26 | 2014-09-24 | 7.535 | 1,654,629 | -7,206 | 0.00% | 12,466,975 |
| 2014-09-25 | 2014-09-23 | 7.431 | 1,661,835 | +24,022 | 0.00% | 12,348,324 |
| 2014-09-24 | 2014-09-22 | 7.431 | 1,637,813 | +9,609 | 0.00% | 12,169,827 |
| 2014-09-22 | 2014-09-18 | 7.576 | 1,628,204 | -1,057 | 0.00% | 12,335,651 |
| 2014-09-19 | 2014-09-17 | 7.618 | 1,629,261 | -8,552 | 0.00% | 12,411,482 |
| 2014-09-15 | 2014-09-11 | 7.597 | 1,637,813 | +4,805 | 0.00% | 12,442,541 |
| 2014-09-11 | 2014-09-08 | 7.784 | 1,633,008 | -4,805 | 0.00% | 12,711,939 |
| 2014-09-10 | 2014-09-05 | 7.784 | 1,637,813 | -122,034 | 0.00% | 12,749,343 |
| 2014-09-08 | 2014-09-04 | 7.722 | 1,759,847 | -4,805 | 0.00% | 13,589,413 |
| 2014-09-05 | 2014-09-03 | 7.680 | 1,764,652 | +4,805 | 0.00% | 13,553,059 |
| 2014-09-04 | 2014-09-02 | 7.472 | 1,759,847 | -4,805 | 0.00% | 13,149,864 |
| 2014-09-03 | 2014-09-01 | 7.472 | 1,764,652 | -4,804 | 0.00% | 13,185,767 |
| 2014-08-28 | 2014-08-26 | 7.659 | 1,769,456 | -2,402 | 0.00% | 13,553,126 |
| 2014-08-21 | 2014-08-19 | 7.659 | 1,771,858 | +14,413 | 0.00% | 13,571,524 |
| 2014-08-20 | 2014-08-18 | 7.639 | 1,757,445 | -9,609 | 0.00% | 13,424,549 |
| 2014-08-18 | 2014-08-14 | 7.680 | 1,767,054 | -14,413 | 0.00% | 13,571,507 |
| 2014-08-15 | 2014-08-13 | 7.722 | 1,781,467 | +4,804 | 0.00% | 13,756,361 |
| 2014-08-13 | 2014-08-11 | 7.618 | 1,776,663 | -11,050 | 0.00% | 13,534,370 |
| 2014-08-12 | 2014-08-08 | 7.535 | 1,787,713 | +11,050 | 0.00% | 13,469,710 |
| 2014-08-06 | 2014-08-04 | 7.680 | 1,776,663 | +9,609 | 0.00% | 13,645,307 |
| 2014-08-05 | 2014-08-01 | 7.618 | 1,767,054 | +105,699 | 0.00% | 13,461,170 |
| 2014-08-04 | 2014-07-31 | 7.743 | 1,661,355 | -24,022 | 0.00% | 12,863,444 |
| 2014-08-01 | 2014-07-30 | 7.764 | 1,685,377 | -14,414 | 0.00% | 13,084,520 |
| 2014-07-31 | 2014-07-29 | 7.784 | 1,699,791 | -83,118 | 0.00% | 13,231,803 |
| 2014-07-30 | 2014-07-28 | 7.701 | 1,782,909 | -10,570 | 0.00% | 13,730,387 |
| 2014-07-29 | 2014-07-25 | 7.597 | 1,793,479 | -4,804 | 0.00% | 13,625,142 |
| 2014-07-28 | 2014-07-24 | 7.535 | 1,798,283 | -21,140 | 0.00% | 13,549,351 |
| 2014-07-25 | 2014-07-23 | 7.472 | 1,819,423 | -3,363 | 0.00% | 13,595,025 |
| 2014-07-17 | 2014-07-15 | 7.326 | 1,822,786 | -14,414 | 0.00% | 13,354,580 |
| 2014-07-16 | 2014-07-14 | 7.285 | 1,837,200 | +21,140 | 0.00% | 13,383,705 |
| 2014-07-15 | 2014-07-11 | 7.222 | 1,816,060 | +7,687 | 0.00% | 13,116,306 |
| 2014-07-14 | 2014-07-10 | 7.202 | 1,808,373 | +14,414 | 0.00% | 13,023,149 |
| 2014-07-11 | 2014-07-09 | 7.264 | 1,793,959 | +1,441 | 0.00% | 13,031,363 |
| 2014-07-08 | 2014-07-04 | 7.493 | 1,792,518 | -14,413 | 0.00% | 13,431,296 |
| 2014-07-04 | 2014-07-02 | 7.347 | 1,806,931 | -4,805 | 0.00% | 13,276,028 |
| 2014-07-02 | 2014-06-27 | 7.264 | 1,811,736 | -4,804 | 0.00% | 13,160,495 |
| 2014-06-27 | 2014-06-25 | 7.118 | 1,816,540 | -9,609 | 0.00% | 12,930,727 |
| 2014-06-25 | 2014-06-23 | 7.035 | 1,826,149 | -4,805 | 0.00% | 12,847,091 |
| 2014-06-24 | 2014-06-20 | 7.222 | 1,830,954 | +4,805 | 0.00% | 13,223,877 |
| 2014-06-20 | 2014-06-18 | 8.292 | 1,826,149 | -4,805 | 0.00% | 15,143,284 |
| 2014-06-19 | 2014-06-17 | 8.337 | 1,830,954 | +130,350 | 0.00% | 15,264,759 |
| 2014-06-18 | 2014-06-16 | 8.337 | 1,700,604 | +58,318 | 0.00% | 14,178,025 |
| 2014-06-16 | 2014-06-12 | 8.337 | 1,642,286 | -17,944 | 0.00% | 13,691,824 |
| 2014-06-10 | 2014-06-06 | 8.092 | 1,660,230 | +4,486 | 0.00% | 13,434,324 |
| 2014-06-09 | 2014-06-05 | 8.270 | 1,655,744 | -18,841 | 0.00% | 13,693,297 |
| 2014-06-06 | 2014-06-04 | 8.248 | 1,674,585 | -4,486 | 0.00% | 13,811,786 |
| 2014-06-05 | 2014-06-03 | 8.292 | 1,679,071 | -25,121 | 0.00% | 13,923,645 |
| 2014-06-04 | 2014-05-30 | 8.226 | 1,704,192 | -11,215 | 0.00% | 14,017,992 |
| 2014-06-03 | 2014-05-29 | 8.070 | 1,715,407 | +4,486 | 0.00% | 13,842,568 |
| 2014-05-30 | 2014-05-28 | 8.114 | 1,710,921 | +1,300 | 0.00% | 13,882,647 |
| 2014-05-29 | 2014-05-27 | 8.047 | 1,709,621 | +5,429 | 0.00% | 13,757,768 |
| 2014-05-28 | 2014-05-26 | 8.047 | 1,704,192 | -24,315 | 0.00% | 13,714,079 |
| 2014-05-27 | 2014-05-23 | 8.025 | 1,728,507 | -34,003 | 0.00% | 13,871,217 |
| 2014-05-26 | 2014-05-22 | 8.003 | 1,762,510 | +8,972 | 0.00% | 14,104,801 |
| 2014-05-20 | 2014-05-16 | 7.824 | 1,753,538 | -11,215 | 0.00% | 13,720,288 |
| 2014-05-19 | 2014-05-15 | 7.824 | 1,764,753 | +13,458 | 0.00% | 13,808,038 |
| 2014-05-16 | 2014-05-14 | 7.780 | 1,751,295 | -4,486 | 0.00% | 13,624,660 |
| 2014-05-14 | 2014-05-12 | 7.646 | 1,755,781 | +4,486 | 0.00% | 13,424,725 |
| 2014-05-12 | 2014-05-08 | 7.579 | 1,751,295 | +4,486 | 0.00% | 13,273,307 |
| 2014-05-07 | 2014-05-02 | 7.557 | 1,746,809 | +4,486 | 0.00% | 13,200,368 |
| 2014-05-05 | 2014-04-30 | 7.601 | 1,742,323 | -4,486 | 0.00% | 13,244,146 |
| 2014-05-02 | 2014-04-29 | 7.668 | 1,746,809 | -898 | 0.00% | 13,395,064 |
| 2014-04-30 | 2014-04-28 | 7.535 | 1,747,707 | -3,588 | 0.00% | 13,168,195 |
| 2014-04-23 | 2014-04-17 | 7.780 | 1,751,295 | -4,486 | 0.00% | 13,624,660 |
| 2014-04-17 | 2014-04-15 | 7.713 | 1,755,781 | +8,972 | 0.00% | 13,542,142 |
| 2014-04-16 | 2014-04-14 | 7.824 | 1,746,809 | +1,345 | 0.00% | 13,667,638 |
| 2014-04-14 | 2014-04-10 | 7.824 | 1,745,464 | +10,767 | 0.00% | 13,657,114 |
| 2014-04-11 | 2014-04-09 | 7.847 | 1,734,697 | -11,664 | 0.00% | 13,611,539 |
| 2014-04-10 | 2014-04-08 | 7.757 | 1,746,361 | -16,598 | 0.00% | 13,547,345 |
| 2014-04-08 | 2014-04-04 | 7.535 | 1,762,959 | +4,486 | 0.00% | 13,283,112 |
| 2014-04-01 | 2014-03-28 | 7.579 | 1,758,473 | -22,430 | 0.00% | 13,327,710 |
| 2014-03-31 | 2014-03-27 | 7.468 | 1,780,903 | -22,430 | 0.00% | 13,299,215 |
| 2014-03-28 | 2014-03-26 | 7.356 | 1,803,333 | -19,290 | 0.00% | 13,265,719 |
| 2014-03-27 | 2014-03-25 | 7.178 | 1,822,623 | +17,944 | 0.00% | 13,082,587 |
| 2014-03-26 | 2014-03-24 | 7.133 | 1,804,679 | -4,486 | 0.00% | 12,873,329 |
| 2014-03-24 | 2014-03-20 | 6.777 | 1,809,165 | +23,776 | 0.00% | 12,260,063 |
| 2014-03-21 | 2014-03-19 | 6.888 | 1,785,389 | +26,916 | 0.00% | 12,297,937 |
| 2014-03-20 | 2014-03-18 | 6.933 | 1,758,473 | -897 | 0.00% | 12,190,935 |
| 2014-03-19 | 2014-03-17 | 6.933 | 1,759,370 | +1,346 | 0.00% | 12,197,154 |
| 2014-03-18 | 2014-03-14 | 6.933 | 1,758,024 | +4,486 | 0.00% | 12,187,822 |
| 2014-03-12 | 2014-03-10 | 7.044 | 1,753,538 | +4,486 | 0.00% | 12,352,168 |
| 2014-03-04 | 2014-02-28 | 7.267 | 1,749,052 | -2,692 | 0.00% | 12,710,459 |
| 2014-02-28 | 2014-02-26 | 7.245 | 1,751,744 | +4,486 | 0.00% | 12,690,973 |
| 2014-02-24 | 2014-02-20 | 7.289 | 1,747,258 | +4,486 | 0.00% | 12,736,371 |
| 2014-02-21 | 2014-02-19 | 7.334 | 1,742,772 | -4,486 | 0.00% | 12,781,370 |
| 2014-02-18 | 2014-02-14 | 7.289 | 1,747,258 | +11,215 | 0.00% | 12,736,371 |
| 2014-02-17 | 2014-02-13 | 7.245 | 1,736,043 | +4,486 | 0.00% | 12,577,223 |
| 2014-02-14 | 2014-02-12 | 7.356 | 1,731,557 | -4,486 | 0.00% | 12,737,719 |
| 2014-02-12 | 2014-02-10 | 7.089 | 1,736,043 | -8,972 | 0.00% | 12,306,329 |
| 2014-02-11 | 2014-02-07 | 7.178 | 1,745,015 | +39,028 | 0.00% | 12,525,526 |
| 2014-02-10 | 2014-02-06 | 7.111 | 1,705,987 | +22,430 | 0.00% | 12,131,300 |
| 2014-02-07 | 2014-02-05 | 7.089 | 1,683,557 | +8,972 | 0.00% | 11,934,270 |
| 2014-02-06 | 2014-02-04 | 7.156 | 1,674,585 | +8,972 | 0.00% | 11,982,658 |
| 2014-02-05 | 2014-01-30 | 7.334 | 1,665,613 | -16,150 | 0.00% | 12,215,491 |
| 2014-02-04 | 2014-01-28 | 7.245 | 1,681,763 | +2,243 | 0.00% | 12,183,977 |
| 2014-01-29 | 2014-01-27 | 7.245 | 1,679,520 | -36,336 | 0.00% | 12,167,727 |
| 2014-01-28 | 2014-01-24 | 7.379 | 1,715,856 | +4,486 | 0.00% | 12,660,468 |
| 2014-01-27 | 2014-01-23 | 7.445 | 1,711,370 | +80,748 | 0.00% | 12,741,815 |
| 2014-01-24 | 2014-01-22 | 7.646 | 1,630,622 | -22,430 | 0.00% | 12,467,757 |
| 2014-01-23 | 2014-01-21 | 7.646 | 1,653,052 | -6,729 | 0.00% | 12,639,258 |
| 2014-01-22 | 2014-01-20 | 7.490 | 1,659,781 | +13,906 | 0.00% | 12,431,714 |
| 2014-01-21 | 2014-01-17 | 7.557 | 1,645,875 | +22,879 | 0.00% | 12,437,625 |
| 2014-01-20 | 2014-01-16 | 7.624 | 1,622,996 | -6,729 | 0.00% | 12,373,270 |
| 2014-01-17 | 2014-01-15 | 7.624 | 1,629,725 | -4,486 | 0.00% | 12,424,570 |
| 2014-01-15 | 2014-01-13 | 7.668 | 1,634,211 | +17,944 | 0.00% | 12,531,628 |
| 2014-01-14 | 2014-01-10 | 7.713 | 1,616,267 | -4,486 | 0.00% | 12,466,086 |
| 2014-01-13 | 2014-01-09 | 7.624 | 1,620,753 | +4,486 | 0.00% | 12,356,170 |
| 2014-01-09 | 2014-01-07 | 7.646 | 1,616,267 | +4,486 | 0.00% | 12,357,999 |
| 2014-01-08 | 2014-01-06 | 7.646 | 1,611,781 | +11,215 | 0.00% | 12,323,699 |
| 2014-01-07 | 2014-01-03 | 7.713 | 1,600,566 | +31,402 | 0.00% | 12,344,986 |
| 2014-01-06 | 2014-01-02 | 7.914 | 1,569,164 | +4,486 | 0.00% | 12,417,599 |
| 2013-12-30 | 2013-12-24 | 7.980 | 1,564,678 | +13,458 | 0.00% | 12,486,736 |
| 2013-12-27 | 2013-12-20 | 7.802 | 1,551,220 | +4,486 | 0.00% | 12,102,703 |
| 2013-12-23 | 2013-12-19 | 7.847 | 1,546,734 | +40,374 | 0.00% | 12,136,661 |
| 2013-12-20 | 2013-12-18 | 7.958 | 1,506,360 | -4,486 | 0.00% | 11,987,757 |
| 2013-12-19 | 2013-12-17 | 8.003 | 1,510,846 | +8,479 | 0.00% | 12,090,815 |
| 2013-12-18 | 2013-12-16 | 8.025 | 1,502,367 | -8,972 | 0.00% | 12,056,450 |
| 2013-12-17 | 2013-12-13 | 8.070 | 1,511,339 | +8,972 | 0.00% | 12,195,831 |
| 2013-12-13 | 2013-12-11 | 8.070 | 1,502,367 | -224,300 | 0.00% | 12,123,431 |
| 2013-12-03 | 2013-11-29 | 8.359 | 1,726,667 | -4,486 | 0.00% | 14,433,803 |
| 2013-12-02 | 2013-11-28 | 8.292 | 1,731,153 | -29,159 | 0.00% | 14,355,533 |
| 2013-11-27 | 2013-11-25 | 8.292 | 1,760,312 | -13,458 | 0.00% | 14,597,333 |
| 2013-11-25 | 2013-11-21 | 8.226 | 1,773,770 | -17,944 | 0.00% | 14,590,313 |
| 2013-11-22 | 2013-11-20 | 8.292 | 1,791,714 | -11,215 | 0.00% | 14,857,733 |
| 2013-11-21 | 2013-11-19 | 8.248 | 1,802,929 | -31,402 | 0.00% | 14,870,353 |
| 2013-11-20 | 2013-11-18 | 8.292 | 1,834,331 | -80,300 | 0.00% | 15,211,133 |
| 2013-11-19 | 2013-11-15 | 8.003 | 1,914,631 | -22,923 | 0.01% | 15,322,177 |
| 2013-11-18 | 2013-11-14 | 7.757 | 1,937,554 | -2,692 | 0.01% | 15,030,519 |
| 2013-11-15 | 2013-11-13 | 7.713 | 1,940,246 | +38,580 | 0.01% | 14,964,900 |
| 2013-11-14 | 2013-11-12 | 7.980 | 1,901,666 | -4,486 | 0.01% | 15,176,031 |
| 2013-11-13 | 2013-11-11 | 8.047 | 1,906,152 | +26,916 | 0.01% | 15,339,304 |
| 2013-11-05 | 2013-11-01 | 8.070 | 1,879,236 | -45,851 | 0.01% | 15,164,595 |
| 2013-11-04 | 2013-10-31 | 8.092 | 1,925,087 | -43,869 | 0.01% | 15,577,506 |
| 2013-11-01 | 2013-10-30 | 8.070 | 1,968,956 | +13,458 | 0.01% | 15,888,596 |
| 2013-10-31 | 2013-10-29 | 7.891 | 1,955,498 | -4,486 | 0.01% | 15,431,266 |
| 2013-10-29 | 2013-10-25 | 7.691 | 1,959,984 | -17,944 | 0.01% | 15,073,446 |
| 2013-10-28 | 2013-10-24 | 7.780 | 1,977,928 | +40,374 | 0.01% | 15,387,811 |
| 2013-10-25 | 2013-10-23 | 7.869 | 1,937,554 | +22,430 | 0.01% | 15,246,475 |
| 2013-10-23 | 2013-10-21 | 8.047 | 1,915,124 | +3,589 | 0.01% | 15,411,504 |
| 2013-10-22 | 2013-10-18 | 8.003 | 1,911,535 | +7,626 | 0.01% | 15,297,400 |
| 2013-10-21 | 2013-10-17 | 8.003 | 1,903,909 | +4,934 | 0.01% | 15,236,372 |
| 2013-10-18 | 2013-10-16 | 8.070 | 1,898,975 | +4,486 | 0.01% | 15,323,880 |
| 2013-10-17 | 2013-10-15 | 8.114 | 1,894,489 | -8,972 | 0.01% | 15,372,142 |
| 2013-10-16 | 2013-10-11 | 8.070 | 1,903,461 | -8,074 | 0.01% | 15,360,080 |
| 2013-10-10 | 2013-10-08 | 8.070 | 1,911,535 | -4,486 | 0.01% | 15,425,234 |
| 2013-10-07 | 2013-10-03 | 8.025 | 1,916,021 | -4,486 | 0.01% | 15,376,011 |
| 2013-10-04 | 2013-10-02 | 7.891 | 1,920,507 | -4,935 | 0.01% | 15,155,145 |
| 2013-10-03 | 2013-09-30 | 7.891 | 1,925,442 | +449 | 0.01% | 15,194,088 |
| 2013-09-26 | 2013-09-24 | 8.025 | 1,924,993 | +4,486 | 0.01% | 15,448,011 |
| 2013-09-25 | 2013-09-23 | 8.114 | 1,920,507 | +6,729 | 0.01% | 15,583,256 |
| 2013-09-24 | 2013-09-19 | 8.136 | 1,913,778 | -12,561 | 0.01% | 15,571,317 |
| 2013-09-23 | 2013-09-18 | 8.025 | 1,926,339 | -9,637 | 0.01% | 15,458,813 |
| 2013-09-19 | 2013-09-17 | 8.025 | 1,935,976 | -4,486 | 0.01% | 15,536,150 |
| 2013-09-18 | 2013-09-16 | 8.025 | 1,940,462 | +493 | 0.01% | 15,572,150 |
| 2013-09-17 | 2013-09-13 | 7.869 | 1,939,969 | -4,486 | 0.01% | 15,265,479 |
| 2013-09-16 | 2013-09-12 | 7.980 | 1,944,455 | -21,533 | 0.01% | 15,517,503 |
| 2013-09-13 | 2013-09-11 | 7.869 | 1,965,988 | -17,944 | 0.01% | 15,470,220 |
| 2013-09-11 | 2013-09-09 | 7.802 | 1,983,932 | -4,486 | 0.01% | 15,478,745 |
| 2013-09-10 | 2013-09-06 | 7.691 | 1,988,418 | -352,151 | 0.01% | 15,292,120 |
| 2013-09-09 | 2013-09-05 | 7.691 | 2,340,569 | -20,187 | 0.01% | 18,000,372 |
| 2013-09-06 | 2013-09-04 | 7.601 | 2,360,756 | -13,458 | 0.01% | 17,945,122 |
| 2013-09-05 | 2013-09-03 | 7.579 | 2,374,214 | -13,458 | 0.01% | 17,994,497 |
| 2013-09-04 | 2013-09-02 | 7.445 | 2,387,672 | -8,972 | 0.01% | 17,777,147 |
| 2013-09-02 | 2013-08-29 | 7.312 | 2,396,644 | +4,486 | 0.01% | 17,523,397 |
| 2013-08-27 | 2013-08-23 | 7.379 | 2,392,158 | -4,486 | 0.01% | 17,650,572 |
| 2013-08-23 | 2013-08-21 | 7.289 | 2,396,644 | +4,486 | 0.01% | 17,469,972 |
| 2013-08-22 | 2013-08-20 | 7.356 | 2,392,158 | -8,972 | 0.01% | 17,597,247 |
| 2013-08-20 | 2013-08-16 | 7.490 | 2,401,130 | -26,916 | 0.01% | 17,984,397 |
| 2013-08-19 | 2013-08-15 | 7.445 | 2,428,046 | -26,915 | 0.01% | 18,077,747 |
| 2013-08-16 | 2013-08-13 | 7.445 | 2,454,961 | -62,804 | 0.01% | 18,278,140 |
| 2013-08-15 | 2013-08-12 | 7.222 | 2,517,765 | +22,430 | 0.01% | 18,184,490 |
| 2013-08-09 | 2013-08-07 | 7.022 | 2,495,335 | +40,374 | 0.01% | 17,521,865 |
| 2013-08-02 | 2013-07-31 | 7.245 | 2,454,961 | +8,972 | 0.01% | 17,785,615 |
| 2013-08-01 | 2013-07-30 | 7.267 | 2,445,989 | -40,374 | 0.01% | 17,775,140 |
| 2013-07-31 | 2013-07-29 | 7.222 | 2,486,363 | +31,402 | 0.01% | 17,957,690 |
| 2013-07-29 | 2013-07-25 | 7.289 | 2,454,961 | +8,972 | 0.01% | 17,895,065 |
| 2013-07-26 | 2013-07-24 | 7.312 | 2,445,989 | -4,486 | 0.01% | 17,884,190 |
| 2013-07-25 | 2013-07-23 | 7.289 | 2,450,475 | -17,944 | 0.01% | 17,862,365 |
| 2013-07-23 | 2013-07-19 | 7.000 | 2,468,419 | +8,972 | 0.01% | 17,277,840 |
| 2013-07-18 | 2013-07-16 | 7.022 | 2,459,447 | +12,560 | 0.01% | 17,269,865 |
| 2013-07-17 | 2013-07-15 | 7.066 | 2,446,887 | +898 | 0.01% | 17,290,761 |
| 2013-07-15 | 2013-07-11 | 7.178 | 2,445,989 | -22,386 | 0.01% | 17,557,040 |
| 2013-07-12 | 2013-07-10 | 6.955 | 2,468,375 | -8,972 | 0.01% | 17,167,484 |
| 2013-07-11 | 2013-07-09 | 6.821 | 2,477,347 | +1,795 | 0.01% | 16,898,540 |
| 2013-07-09 | 2013-07-05 | 7.000 | 2,475,552 | -4,486 | 0.01% | 17,327,768 |
| 2013-07-08 | 2013-07-04 | 6.799 | 2,480,038 | +13,458 | 0.01% | 16,861,612 |
| 2013-07-05 | 2013-07-03 | 6.732 | 2,466,580 | +8,972 | 0.01% | 16,605,160 |
| 2013-07-04 | 2013-07-02 | 6.933 | 2,457,608 | +22,430 | 0.01% | 17,037,816 |
| 2013-07-03 | 2013-06-28 | 7.111 | 2,435,178 | -31,402 | 0.01% | 17,316,588 |
| 2013-07-02 | 2013-06-27 | 6.977 | 2,466,580 | +45 | 0.01% | 17,209,984 |
| 2013-06-28 | 2013-06-26 | 6.977 | 2,466,535 | -11,215 | 0.01% | 17,209,670 |
| 2013-06-27 | 2013-06-25 | 6.754 | 2,477,750 | +252,113 | 0.01% | 16,735,590 |
| 2013-06-26 | 2013-06-24 | 6.665 | 2,225,637 | +35,888 | 0.01% | 14,834,279 |
| 2013-06-25 | 2013-06-21 | 6.844 | 2,189,749 | +26,916 | 0.01% | 14,985,583 |
| 2013-06-24 | 2013-06-20 | 6.866 | 2,162,833 | +8,972 | 0.01% | 14,849,596 |
| 2013-06-21 | 2013-06-19 | 7.066 | 2,153,861 | +14,803 | 0.01% | 15,220,112 |
| 2013-06-19 | 2013-06-17 | 7.222 | 2,139,058 | +8,972 | 0.01% | 15,449,289 |
| 2013-06-18 | 2013-06-14 | 7.089 | 2,130,086 | +19,290 | 0.01% | 15,099,591 |
| 2013-06-17 | 2013-06-13 | 7.111 | 2,110,796 | -8,972 | 0.01% | 15,009,903 |
| 2013-06-14 | 2013-06-11 | 7.267 | 2,119,768 | +71,776 | 0.01% | 15,404,473 |
| 2013-06-13 | 2013-06-10 | 7.490 | 2,047,992 | +22,430 | 0.01% | 15,339,403 |
| 2013-06-11 | 2013-06-07 | 7.490 | 2,025,562 | +49,346 | 0.01% | 15,171,403 |
| 2013-06-10 | 2013-06-06 | 8.658 | 1,976,216 | +26,916 | 0.01% | 17,110,455 |
| 2013-06-07 | 2013-06-05 | 8.706 | 1,949,300 | +126,744 | 0.01% | 16,969,890 |
| 2013-06-06 | 2013-06-04 | 8.753 | 1,822,556 | +8,431 | 0.01% | 15,952,970 |
| 2013-06-05 | 2013-06-03 | 8.729 | 1,814,125 | +8,432 | 0.01% | 15,836,139 |
| 2013-06-04 | 2013-05-31 | 8.729 | 1,805,693 | +16,862 | 0.01% | 15,762,534 |
| 2013-06-03 | 2013-05-30 | 8.824 | 1,788,831 | -4,215 | 0.01% | 15,785,071 |
| 2013-05-31 | 2013-05-29 | 8.848 | 1,793,046 | +8,431 | 0.01% | 15,864,798 |
| 2013-05-30 | 2013-05-28 | 8.943 | 1,784,615 | +4,216 | 0.01% | 15,959,533 |
| 2013-05-27 | 2013-05-23 | 8.682 | 1,780,399 | +27,401 | 0.01% | 15,457,267 |
| 2013-05-24 | 2013-05-22 | 8.872 | 1,752,998 | +8,432 | 0.00% | 15,552,038 |
| 2013-05-22 | 2013-05-20 | 9.061 | 1,744,566 | -5,902 | 0.00% | 15,808,296 |
| 2013-05-14 | 2013-05-10 | 9.061 | 1,750,468 | -4,216 | 0.00% | 15,861,777 |
| 2013-05-13 | 2013-05-09 | 8.990 | 1,754,684 | -59,019 | 0.00% | 15,775,111 |
| 2013-05-10 | 2013-05-08 | 8.943 | 1,813,703 | -12,647 | 0.01% | 16,219,662 |
| 2013-05-08 | 2013-05-06 | 8.753 | 1,826,350 | -67,451 | 0.01% | 15,986,179 |
| 2013-05-07 | 2013-05-03 | 8.658 | 1,893,801 | +48,902 | 0.01% | 16,396,891 |
| 2013-05-06 | 2013-05-02 | 8.587 | 1,844,899 | -25,294 | 0.01% | 15,842,199 |
| 2013-05-03 | 2013-04-30 | 8.611 | 1,870,193 | -16,863 | 0.01% | 16,103,762 |
| 2013-04-30 | 2013-04-26 | 8.492 | 1,887,056 | -21,078 | 0.01% | 16,025,150 |
| 2013-04-29 | 2013-04-25 | 8.374 | 1,908,134 | -8,431 | 0.01% | 15,977,833 |
| 2013-04-26 | 2013-04-24 | 8.326 | 1,916,565 | -50,588 | 0.01% | 15,957,504 |
| 2013-04-25 | 2013-04-23 | 8.160 | 1,967,153 | +63,235 | 0.01% | 16,052,064 |
| 2013-04-24 | 2013-04-22 | 8.302 | 1,903,918 | +21,078 | 0.01% | 15,807,041 |
| 2013-04-23 | 2013-04-19 | 8.350 | 1,882,840 | -44,264 | 0.01% | 15,721,369 |
| 2013-04-22 | 2013-04-18 | 8.113 | 1,927,104 | +2,107 | 0.01% | 15,633,836 |
| 2013-04-19 | 2013-04-17 | 8.184 | 1,924,997 | +10,540 | 0.01% | 15,753,732 |
| 2013-04-18 | 2013-04-16 | 8.279 | 1,914,457 | +12,647 | 0.01% | 15,849,127 |
| 2013-04-17 | 2013-04-15 | 8.255 | 1,901,810 | -6,113 | 0.01% | 15,699,313 |
| 2013-04-16 | 2013-04-12 | 8.397 | 1,907,923 | -10,961 | 0.01% | 16,021,324 |
| 2013-04-15 | 2013-04-11 | 8.350 | 1,918,884 | -4,216 | 0.01% | 16,022,330 |
| 2013-04-12 | 2013-04-10 | 8.350 | 1,923,100 | +8,432 | 0.01% | 16,057,533 |
| 2013-04-11 | 2013-04-09 | 8.326 | 1,914,668 | -23,608 | 0.01% | 15,941,709 |
| 2013-04-09 | 2013-04-05 | 8.231 | 1,938,276 | +25,294 | 0.01% | 15,954,360 |
| 2013-04-08 | 2013-04-03 | 8.445 | 1,912,982 | +12,647 | 0.01% | 16,154,561 |
| 2013-04-05 | 2013-04-02 | 8.468 | 1,900,335 | +27,402 | 0.01% | 16,092,839 |
| 2013-04-03 | 2013-03-28 | 8.540 | 1,872,933 | +26,559 | 0.01% | 15,994,071 |
| 2013-04-02 | 2013-03-27 | 8.587 | 1,846,374 | +11,382 | 0.01% | 15,854,865 |
| 2013-03-28 | 2013-03-26 | 8.421 | 1,834,992 | -13,490 | 0.01% | 15,452,431 |
| 2013-03-27 | 2013-03-25 | 8.445 | 1,848,482 | +16,862 | 0.01% | 15,609,878 |
| 2013-03-26 | 2013-03-22 | 8.326 | 1,831,620 | +4,216 | 0.01% | 15,250,244 |
| 2013-03-25 | 2013-03-21 | 8.374 | 1,827,404 | +4,216 | 0.01% | 15,301,837 |
| 2013-03-22 | 2013-03-20 | 8.421 | 1,823,188 | -8,432 | 0.01% | 15,353,030 |
| 2013-03-21 | 2013-03-19 | 8.231 | 1,831,620 | +8,432 | 0.01% | 15,076,452 |
| 2013-03-20 | 2013-03-18 | 8.279 | 1,823,188 | +21,078 | 0.01% | 15,093,542 |
| 2013-03-19 | 2013-03-15 | 8.421 | 1,802,110 | -4,216 | 0.01% | 15,175,533 |
| 2013-03-18 | 2013-03-14 | 8.516 | 1,806,326 | +33,726 | 0.01% | 15,382,427 |
| 2013-03-15 | 2013-03-13 | 8.445 | 1,772,600 | +29,509 | 0.01% | 14,969,077 |
| 2013-03-14 | 2013-03-12 | 8.682 | 1,743,091 | -8,431 | 0.00% | 15,133,363 |
| 2013-03-13 | 2013-03-11 | 8.729 | 1,751,522 | -214,999 | 0.00% | 15,289,656 |
| 2013-03-12 | 2013-03-08 | 8.801 | 1,966,521 | -29,509 | 0.01% | 17,306,402 |
| 2013-03-11 | 2013-03-07 | 8.611 | 1,996,030 | -4,216 | 0.01% | 17,187,313 |
| 2013-03-08 | 2013-03-06 | 8.611 | 2,000,246 | -23,186 | 0.01% | 17,223,616 |
| 2013-03-07 | 2013-03-05 | 8.397 | 2,023,432 | +1,264 | 0.01% | 16,991,283 |
| 2013-03-06 | 2013-03-04 | 8.302 | 2,022,168 | +9,696 | 0.01% | 16,788,797 |
| 2013-03-05 | 2013-03-01 | 8.468 | 2,012,472 | +244,509 | 0.01% | 17,042,463 |
| 2013-03-04 | 2013-02-28 | 8.682 | 1,767,963 | +4,215 | 0.01% | 15,349,299 |
| 2013-03-01 | 2013-02-27 | 8.421 | 1,763,748 | +1,687 | 0.01% | 14,852,487 |
| 2013-02-28 | 2013-02-26 | 8.468 | 1,762,061 | +4,215 | 0.00% | 14,921,877 |
| 2013-02-27 | 2013-02-25 | 8.658 | 1,757,846 | +40,049 | 0.00% | 15,219,766 |
| 2013-02-26 | 2013-02-22 | 8.658 | 1,717,797 | +96,960 | 0.00% | 14,873,014 |
| 2013-02-25 | 2013-02-21 | 8.801 | 1,620,837 | +29,510 | 0.00% | 14,264,204 |
| 2013-02-21 | 2013-02-19 | 8.824 | 1,591,327 | +12,647 | 0.00% | 14,042,249 |
| 2013-02-20 | 2013-02-18 | 9.038 | 1,578,680 | -8,431 | 0.00% | 14,267,680 |
| 2013-02-18 | 2013-02-14 | 9.085 | 1,587,111 | -8,432 | 0.00% | 14,419,173 |
| 2013-02-15 | 2013-02-08 | 8.872 | 1,595,543 | +13,490 | 0.00% | 14,155,148 |
| 2013-02-14 | 2013-02-07 | 8.943 | 1,582,053 | +8,432 | 0.00% | 14,148,053 |
| 2013-02-07 | 2013-02-05 | 8.990 | 1,573,621 | -14,755 | 0.00% | 14,147,303 |
| 2013-02-06 | 2013-02-04 | 9.346 | 1,588,376 | -13,954 | 0.00% | 14,845,124 |
| 2013-02-05 | 2013-02-01 | 9.251 | 1,602,330 | -51,389 | 0.00% | 14,823,504 |
| 2013-02-04 | 2013-01-31 | 9.061 | 1,653,719 | +16,863 | 0.00% | 14,985,090 |
| 2013-02-01 | 2013-01-30 | 9.038 | 1,636,856 | -8,431 | 0.00% | 14,793,459 |
| 2013-01-31 | 2013-01-29 | 8.990 | 1,645,287 | -8,432 | 0.00% | 14,791,600 |
| 2013-01-30 | 2013-01-28 | 8.990 | 1,653,719 | -10,539 | 0.00% | 14,867,407 |
| 2013-01-29 | 2013-01-25 | 8.919 | 1,664,258 | -12,224 | 0.00% | 14,843,721 |
| 2013-01-28 | 2013-01-24 | 8.967 | 1,676,482 | -4,216 | 0.00% | 15,032,284 |
| 2013-01-25 | 2013-01-23 | 8.967 | 1,680,698 | -8,853 | 0.00% | 15,070,087 |
| 2013-01-23 | 2013-01-21 | 8.895 | 1,689,551 | +4,216 | 0.00% | 15,029,235 |
| 2013-01-22 | 2013-01-18 | 8.943 | 1,685,335 | -8,895 | 0.00% | 15,071,688 |
| 2013-01-21 | 2013-01-17 | 8.729 | 1,694,230 | -15,853 | 0.00% | 14,789,534 |
| 2013-01-18 | 2013-01-16 | 8.706 | 1,710,083 | -2,991 | 0.00% | 14,887,355 |
| 2013-01-17 | 2013-01-15 | 8.801 | 1,713,074 | +10,581 | 0.00% | 15,075,937 |
| 2013-01-16 | 2013-01-14 | 8.777 | 1,702,493 | -86,421 | 0.00% | 14,942,434 |
| 2013-01-15 | 2013-01-11 | 8.658 | 1,788,914 | -6,323 | 0.01% | 15,488,759 |
| 2013-01-14 | 2013-01-10 | 8.658 | 1,795,237 | +2,108 | 0.01% | 15,543,505 |
| 2013-01-11 | 2013-01-09 | 8.516 | 1,793,129 | +4,974 | 0.01% | 15,270,043 |
| 2013-01-10 | 2013-01-08 | 8.421 | 1,788,155 | +16,863 | 0.01% | 15,058,018 |
| 2013-01-09 | 2013-01-07 | 8.587 | 1,771,292 | -464 | 0.01% | 15,210,133 |
| 2013-01-08 | 2013-01-04 | 8.587 | 1,771,756 | -3,752 | 0.01% | 15,214,118 |
| 2013-01-07 | 2013-01-03 | 8.611 | 1,775,508 | +3,752 | 0.01% | 15,288,453 |
| 2013-01-04 | 2013-01-02 | 8.492 | 1,771,756 | -34,147 | 0.01% | 15,046,006 |
| 2013-01-03 | 2012-12-31 | 8.207 | 1,805,903 | +5,480 | 0.01% | 14,821,932 |
| 2013-01-02 | 2012-12-27 | 8.160 | 1,800,423 | +4,216 | 0.01% | 14,691,539 |
| 2012-12-28 | 2012-12-24 | 8.113 | 1,796,207 | +469 | 0.01% | 14,571,920 |
| 2012-12-27 | 2012-12-20 | 8.207 | 1,795,738 | -12,184 | 0.01% | 14,738,503 |
| 2012-12-21 | 2012-12-19 | 8.255 | 1,807,922 | -12,183 | 0.01% | 14,924,274 |
| 2012-12-19 | 2012-12-17 | 8.231 | 1,820,105 | -17,284 | 0.01% | 14,981,669 |
| 2012-12-18 | 2012-12-14 | 8.207 | 1,837,389 | -4,637 | 0.01% | 15,080,353 |
| 2012-12-17 | 2012-12-13 | 8.113 | 1,842,026 | -45,529 | 0.01% | 14,943,632 |
| 2012-12-14 | 2012-12-12 | 8.113 | 1,887,555 | +8,853 | 0.01% | 15,312,990 |
| 2012-12-13 | 2012-12-11 | 7.947 | 1,878,702 | +421 | 0.01% | 14,929,216 |
| 2012-12-12 | 2012-12-10 | 7.923 | 1,878,281 | -29,509 | 0.01% | 14,881,315 |
| 2012-12-11 | 2012-12-07 | 7.828 | 1,907,790 | -7,209 | 0.01% | 14,934,091 |
| 2012-12-10 | 2012-12-06 | 7.828 | 1,914,999 | -25,758 | 0.01% | 14,990,523 |
| 2012-12-07 | 2012-12-05 | 7.828 | 1,940,757 | +84 | 0.01% | 15,192,155 |
| 2012-12-06 | 2012-12-04 | 7.686 | 1,940,673 | -4,215 | 0.01% | 14,915,289 |
| 2012-12-05 | 2012-12-03 | 7.614 | 1,944,888 | +16,862 | 0.01% | 14,809,279 |
| 2012-12-04 | 2012-11-30 | 7.757 | 1,928,026 | -67,450 | 0.01% | 14,955,293 |
| 2012-12-03 | 2012-11-29 | 7.686 | 1,995,476 | -4,216 | 0.01% | 15,336,484 |
| 2012-11-29 | 2012-11-27 | 7.638 | 1,999,692 | -10,539 | 0.01% | 15,274,017 |
| 2012-11-28 | 2012-11-26 | 7.662 | 2,010,231 | +4,216 | 0.01% | 15,402,201 |
| 2012-11-27 | 2012-11-23 | 7.662 | 2,006,015 | -12,647 | 0.01% | 15,369,898 |
| 2012-11-26 | 2012-11-22 | 7.543 | 2,018,662 | +3,752 | 0.01% | 15,227,374 |
| 2012-11-23 | 2012-11-21 | 7.543 | 2,014,910 | +463 | 0.01% | 15,199,072 |
| 2012-11-21 | 2012-11-19 | 7.472 | 2,014,447 | +4,216 | 0.01% | 15,052,225 |
| 2012-11-19 | 2012-11-15 | 7.377 | 2,010,231 | +843 | 0.01% | 14,829,983 |
| 2012-11-15 | 2012-11-13 | 7.330 | 2,009,388 | +12,647 | 0.01% | 14,728,434 |
| 2012-11-14 | 2012-11-12 | 7.472 | 1,996,741 | -42,156 | 0.01% | 14,919,923 |
| 2012-11-13 | 2012-11-09 | 7.472 | 2,038,897 | +164,410 | 0.01% | 15,234,918 |
| 2012-11-12 | 2012-11-08 | 7.520 | 1,874,487 | +8,432 | 0.01% | 14,095,354 |
| 2012-11-09 | 2012-11-07 | 7.709 | 1,866,055 | +4,215 | 0.01% | 14,386,067 |
| 2012-11-08 | 2012-11-06 | 7.662 | 1,861,840 | -2,529 | 0.01% | 14,265,243 |
| 2012-11-07 | 2012-11-05 | 7.638 | 1,864,369 | -4,216 | 0.01% | 14,240,395 |
| 2012-11-06 | 2012-11-02 | 7.709 | 1,868,585 | -67,450 | 0.01% | 14,405,572 |
| 2012-11-02 | 2012-10-31 | 7.567 | 1,936,035 | -12,647 | 0.01% | 14,650,019 |
| 2012-11-01 | 2012-10-30 | 7.401 | 1,948,682 | +18,970 | 0.01% | 14,422,145 |
| 2012-10-31 | 2012-10-29 | 7.520 | 1,929,712 | -85,240 | 0.01% | 14,510,623 |
| 2012-10-30 | 2012-10-26 | 7.448 | 2,014,952 | +40,470 | 0.01% | 15,008,201 |
| 2012-10-29 | 2012-10-25 | 7.472 | 1,974,482 | -13,111 | 0.01% | 14,753,601 |
| 2012-10-26 | 2012-10-24 | 7.401 | 1,987,593 | +15,219 | 0.01% | 14,710,124 |
| 2012-10-25 | 2012-10-22 | 7.472 | 1,972,374 | -25,294 | 0.01% | 14,737,849 |
| 2012-10-24 | 2012-10-19 | 7.377 | 1,997,668 | -47,216 | 0.01% | 14,737,302 |
| 2012-10-22 | 2012-10-18 | 7.354 | 2,044,884 | -8,431 | 0.01% | 15,037,120 |
| 2012-10-19 | 2012-10-17 | 7.306 | 2,053,315 | +54,804 | 0.01% | 15,001,704 |
| 2012-10-17 | 2012-10-15 | 7.306 | 1,998,511 | -12,647 | 0.01% | 14,601,301 |
| 2012-10-15 | 2012-10-11 | 7.211 | 2,011,158 | -72,088 | 0.01% | 14,502,874 |
| 2012-10-12 | 2012-10-10 | 7.021 | 2,083,246 | +46,372 | 0.01% | 14,627,380 |
| 2012-10-11 | 2012-10-09 | 6.927 | 2,036,874 | -46,372 | 0.01% | 14,108,515 |
| 2012-10-10 | 2012-10-08 | 6.879 | 2,083,246 | +59,862 | 0.01% | 14,330,880 |
| 2012-10-08 | 2012-10-04 | 6.998 | 2,023,384 | +4,637 | 0.01% | 14,159,066 |
| 2012-10-05 | 2012-10-03 | 6.998 | 2,018,747 | +8,432 | 0.01% | 14,126,618 |
| 2012-10-04 | 2012-09-28 | 6.998 | 2,010,315 | -12,647 | 0.01% | 14,067,613 |
| 2012-10-03 | 2012-09-27 | 6.950 | 2,022,962 | -42,157 | 0.01% | 14,060,140 |
| 2012-09-28 | 2012-09-26 | 6.855 | 2,065,119 | +4,216 | 0.01% | 14,157,195 |
| 2012-09-27 | 2012-09-25 | 6.927 | 2,060,903 | +42,156 | 0.01% | 14,274,953 |
| 2012-09-26 | 2012-09-24 | 6.950 | 2,018,747 | +4,216 | 0.01% | 14,030,844 |
| 2012-09-21 | 2012-09-19 | 7.045 | 2,014,531 | -21,078 | 0.01% | 14,192,689 |
| 2012-09-20 | 2012-09-18 | 6.927 | 2,035,609 | -8,432 | 0.01% | 14,099,753 |
| 2012-09-19 | 2012-09-17 | 6.950 | 2,044,041 | -17,705 | 0.01% | 14,206,645 |
| 2012-09-18 | 2012-09-14 | 6.998 | 2,061,746 | -189,705 | 0.01% | 14,427,513 |
| 2012-09-17 | 2012-09-13 | 6.737 | 2,251,451 | -8,431 | 0.01% | 15,167,539 |
| 2012-09-14 | 2012-09-12 | 6.761 | 2,259,882 | -421,567 | 0.01% | 15,277,944 |
| 2012-09-13 | 2012-09-11 | 6.737 | 2,681,449 | -4,215 | 0.01% | 18,064,343 |
| 2012-09-11 | 2012-09-07 | 6.808 | 2,685,664 | -35,833 | 0.01% | 18,283,859 |
| 2012-09-10 | 2012-09-06 | 6.547 | 2,721,497 | +16,862 | 0.01% | 17,817,683 |
| 2012-09-07 | 2012-09-05 | 6.547 | 2,704,635 | +27,402 | 0.01% | 17,707,287 |
| 2012-09-05 | 2012-09-03 | 6.713 | 2,677,233 | +8,431 | 0.01% | 17,972,434 |
| 2012-09-04 | 2012-08-31 | 6.689 | 2,668,802 | +84,314 | 0.01% | 17,852,529 |
| 2012-09-03 | 2012-08-30 | 6.761 | 2,584,488 | +126,470 | 0.01% | 17,472,445 |
| 2012-08-30 | 2012-08-28 | 6.903 | 2,458,018 | +84,313 | 0.01% | 16,967,284 |
| 2012-08-29 | 2012-08-27 | 6.950 | 2,373,705 | +113,823 | 0.01% | 16,497,900 |
| 2012-08-28 | 2012-08-24 | 6.998 | 2,259,882 | +42,156 | 0.01% | 15,814,012 |
| 2012-08-27 | 2012-08-23 | 7.093 | 2,217,726 | +210,783 | 0.01% | 15,729,444 |
| 2012-08-21 | 2012-08-17 | 7.093 | 2,006,943 | +2,951 | 0.01% | 14,234,444 |
| 2012-08-17 | 2012-08-15 | 7.116 | 2,003,992 | -4,215 | 0.01% | 14,261,051 |
| 2012-08-16 | 2012-08-14 | 7.164 | 2,008,207 | +2,529 | 0.01% | 14,386,320 |
| 2012-08-13 | 2012-08-09 | 7.116 | 2,005,678 | +4,216 | 0.01% | 14,273,049 |
| 2012-08-10 | 2012-08-08 | 7.045 | 2,001,462 | -12,647 | 0.01% | 14,100,616 |
| 2012-08-09 | 2012-08-07 | 7.069 | 2,014,109 | -50,588 | 0.01% | 14,237,493 |
| 2012-08-08 | 2012-08-06 | 7.093 | 2,064,697 | -16,863 | 0.01% | 14,644,070 |
| 2012-08-07 | 2012-08-03 | 6.998 | 2,081,560 | +12,647 | 0.01% | 14,566,166 |
| 2012-08-06 | 2012-08-02 | 6.998 | 2,068,913 | -4,216 | 0.01% | 14,477,665 |
| 2012-08-02 | 2012-07-31 | 7.045 | 2,073,129 | -58,597 | 0.01% | 14,605,521 |
| 2012-07-31 | 2012-07-27 | 6.903 | 2,131,726 | -8,432 | 0.01% | 14,714,946 |
| 2012-07-27 | 2012-07-25 | 6.713 | 2,140,158 | +8,432 | 0.01% | 14,367,016 |
| 2012-07-25 | 2012-07-23 | 6.666 | 2,131,726 | -4,216 | 0.01% | 14,209,277 |
| 2012-07-24 | 2012-07-20 | 6.808 | 2,135,942 | -4,216 | 0.01% | 14,541,381 |
| 2012-07-23 | 2012-07-19 | 6.808 | 2,140,158 | +12,226 | 0.01% | 14,570,083 |
| 2012-07-19 | 2012-07-17 | 6.666 | 2,127,932 | -12,647 | 0.01% | 14,183,988 |
| 2012-07-17 | 2012-07-13 | 6.618 | 2,140,579 | -464 | 0.01% | 14,166,734 |
| 2012-07-16 | 2012-07-12 | 6.571 | 2,141,043 | +16,863 | 0.01% | 14,068,230 |
| 2012-07-13 | 2012-07-11 | 6.713 | 2,124,180 | +10,497 | 0.01% | 14,259,754 |
| 2012-07-12 | 2012-07-10 | 6.808 | 2,113,683 | +4,215 | 0.01% | 14,389,843 |
| 2012-07-11 | 2012-07-09 | 6.761 | 2,109,468 | +4,216 | 0.01% | 14,261,069 |
| 2012-07-09 | 2012-07-05 | 6.903 | 2,105,252 | +4,216 | 0.01% | 14,532,200 |
| 2012-07-06 | 2012-07-04 | 6.974 | 2,101,036 | +6,323 | 0.01% | 14,652,614 |
| 2012-07-05 | 2012-07-03 | 7.021 | 2,094,713 | -8,431 | 0.01% | 14,707,895 |
| 2012-07-04 | 2012-06-29 | 6.974 | 2,103,144 | -54,804 | 0.01% | 14,667,315 |
| 2012-07-03 | 2012-06-28 | 6.808 | 2,157,948 | -12,647 | 0.01% | 14,691,196 |
| 2012-06-28 | 2012-06-26 | 6.784 | 2,170,595 | +8,432 | 0.01% | 14,725,808 |
| 2012-06-27 | 2012-06-25 | 6.808 | 2,162,163 | +4,215 | 0.01% | 14,719,892 |
| 2012-06-26 | 2012-06-22 | 6.879 | 2,157,948 | +422 | 0.01% | 14,844,763 |
| 2012-06-25 | 2012-06-21 | 6.903 | 2,157,526 | -12,647 | 0.01% | 14,893,039 |
| 2012-06-22 | 2012-06-20 | 6.927 | 2,170,173 | -8,431 | 0.01% | 15,031,818 |
| 2012-06-21 | 2012-06-19 | 6.903 | 2,178,604 | +4,637 | 0.01% | 15,038,537 |
| 2012-06-20 | 2012-06-18 | 6.879 | 2,173,967 | -64,921 | 0.01% | 14,954,959 |
| 2012-06-19 | 2012-06-15 | 6.808 | 2,238,888 | -32,039 | 0.01% | 15,242,232 |
| 2012-06-15 | 2012-06-13 | 6.642 | 2,270,927 | +8,431 | 0.01% | 15,083,270 |
| 2012-06-13 | 2012-06-11 | 6.642 | 2,262,496 | -15,598 | 0.01% | 15,027,272 |
| 2012-06-12 | 2012-06-08 | 6.547 | 2,278,094 | +6,323 | 0.01% | 14,914,717 |
| 2012-06-11 | 2012-06-07 | 6.761 | 2,271,771 | -4,215 | 0.01% | 15,358,320 |
| 2012-06-08 | 2012-06-06 | 6.713 | 2,275,986 | -29,510 | 0.01% | 15,278,838 |
| 2012-06-07 | 2012-06-05 | 7.549 | 2,305,496 | -19,392 | 0.01% | 17,404,796 |
| 2012-06-06 | 2012-06-04 | 7.448 | 2,324,888 | +167,677 | 0.01% | 17,315,605 |
| 2012-06-05 | 2012-06-01 | 7.549 | 2,157,211 | -3,947 | 0.01% | 16,285,353 |
| 2012-06-04 | 2012-05-31 | 7.575 | 2,161,158 | -68,290 | 0.01% | 16,369,899 |
| 2012-06-01 | 2012-05-30 | 7.448 | 2,229,448 | +3,947 | 0.01% | 16,604,774 |
| 2012-05-31 | 2012-05-29 | 7.499 | 2,225,501 | -6,710 | 0.01% | 16,688,135 |
| 2012-05-29 | 2012-05-25 | 7.245 | 2,232,211 | +3,947 | 0.01% | 16,172,962 |
| 2012-05-28 | 2012-05-24 | 7.195 | 2,228,264 | +15,790 | 0.01% | 16,031,467 |
| 2012-05-25 | 2012-05-23 | 7.169 | 2,212,474 | +11,842 | 0.01% | 15,861,816 |
| 2012-05-24 | 2012-05-22 | 7.296 | 2,200,632 | +39,474 | 0.01% | 16,055,662 |
| 2012-05-22 | 2012-05-18 | 7.195 | 2,161,158 | +75,790 | 0.01% | 15,548,667 |
| 2012-05-21 | 2012-05-17 | 7.296 | 2,085,368 | +71,053 | 0.01% | 15,214,703 |
| 2012-05-18 | 2012-05-16 | 7.321 | 2,014,315 | +51,317 | 0.01% | 14,747,334 |
| 2012-05-17 | 2012-05-15 | 7.549 | 1,962,998 | +11,842 | 0.01% | 14,819,188 |
| 2012-05-16 | 2012-05-14 | 7.524 | 1,951,156 | +14,210 | 0.01% | 14,680,361 |
| 2012-05-15 | 2012-05-11 | 7.600 | 1,936,946 | +35,527 | 0.01% | 14,720,653 |
| 2012-05-14 | 2012-05-10 | 7.676 | 1,901,419 | +7,500 | 0.01% | 14,595,156 |
| 2012-05-11 | 2012-05-09 | 7.651 | 1,893,919 | +11,842 | 0.01% | 14,489,608 |
| 2012-05-10 | 2012-05-08 | 7.727 | 1,882,077 | +21,711 | 0.01% | 14,542,046 |
| 2012-05-09 | 2012-05-07 | 7.777 | 1,860,366 | +15,790 | 0.01% | 14,468,552 |
| 2012-05-08 | 2012-05-04 | 7.955 | 1,844,576 | +30,395 | 0.01% | 14,672,851 |
| 2012-05-07 | 2012-05-03 | 8.005 | 1,814,181 | +64,816 | 0.01% | 14,522,988 |
| 2012-05-03 | 2012-04-30 | 8.233 | 1,749,365 | -65,132 | 0.01% | 14,402,971 |
| 2012-05-02 | 2012-04-27 | 8.081 | 1,814,497 | +7,895 | 0.01% | 14,663,419 |
| 2012-04-30 | 2012-04-26 | 8.208 | 1,806,602 | +3,947 | 0.01% | 14,828,451 |
| 2012-04-26 | 2012-04-24 | 8.157 | 1,802,655 | -3,947 | 0.01% | 14,704,721 |
| 2012-04-25 | 2012-04-23 | 8.157 | 1,806,602 | +3,947 | 0.01% | 14,736,917 |
| 2012-04-23 | 2012-04-19 | 8.309 | 1,802,655 | -11,842 | 0.01% | 14,978,722 |
| 2012-04-20 | 2012-04-18 | 8.233 | 1,814,497 | -39,474 | 0.01% | 14,939,220 |
| 2012-04-19 | 2012-04-17 | 8.208 | 1,853,971 | -27,632 | 0.01% | 15,217,252 |
| 2012-04-18 | 2012-04-16 | 8.183 | 1,881,603 | +39,474 | 0.01% | 15,396,387 |
| 2012-04-17 | 2012-04-13 | 8.284 | 1,842,129 | -3,947 | 0.01% | 15,260,055 |
| 2012-04-16 | 2012-04-12 | 8.056 | 1,846,076 | -50,527 | 0.01% | 14,871,850 |
| 2012-04-13 | 2012-04-11 | 7.904 | 1,896,603 | -19,737 | 0.01% | 14,990,611 |
| 2012-04-12 | 2012-04-10 | 7.929 | 1,916,340 | +63,158 | 0.01% | 15,195,157 |
| 2012-04-11 | 2012-04-05 | 7.980 | 1,853,182 | -4,736 | 0.01% | 14,788,255 |
| 2012-04-10 | 2012-04-03 | 8.107 | 1,857,918 | +7,894 | 0.01% | 15,061,382 |
| 2012-04-05 | 2012-04-02 | 7.955 | 1,850,024 | -19,737 | 0.01% | 14,716,187 |
| 2012-04-03 | 2012-03-30 | 7.929 | 1,869,761 | -3,947 | 0.01% | 14,825,820 |
| 2012-04-02 | 2012-03-29 | 7.803 | 1,873,708 | +26,842 | 0.01% | 14,619,783 |
| 2012-03-30 | 2012-03-28 | 7.955 | 1,846,866 | +9,869 | 0.01% | 14,691,067 |
| 2012-03-29 | 2012-03-27 | 8.031 | 1,836,997 | -35,527 | 0.01% | 14,752,173 |
| 2012-03-28 | 2012-03-26 | 7.853 | 1,872,524 | +35,132 | 0.01% | 14,705,418 |
| 2012-03-27 | 2012-03-23 | 8.005 | 1,837,392 | +7,895 | 0.01% | 14,708,798 |
| 2012-03-26 | 2012-03-22 | 8.107 | 1,829,497 | +7,895 | 0.01% | 14,830,984 |
| 2012-03-21 | 2012-03-19 | 8.233 | 1,821,602 | -7,895 | 0.01% | 14,997,717 |
| 2012-03-20 | 2012-03-16 | 8.385 | 1,829,497 | +9,868 | 0.01% | 15,340,799 |
| 2012-03-19 | 2012-03-15 | 8.411 | 1,819,629 | +31,580 | 0.01% | 15,304,150 |
| 2012-03-15 | 2012-03-13 | 8.436 | 1,788,049 | -103,028 | 0.01% | 15,083,841 |
| 2012-03-13 | 2012-03-09 | 8.284 | 1,891,077 | -23,684 | 0.01% | 15,665,536 |
| 2012-03-09 | 2012-03-07 | 8.081 | 1,914,761 | +58,027 | 0.01% | 15,473,678 |
| 2012-03-08 | 2012-03-06 | 8.183 | 1,856,734 | +16,579 | 0.01% | 15,192,894 |
| 2012-03-07 | 2012-03-05 | 8.360 | 1,840,155 | +3,947 | 0.01% | 15,383,553 |
| 2012-03-06 | 2012-03-02 | 8.512 | 1,836,208 | +3,948 | 0.01% | 15,629,657 |
| 2012-03-02 | 2012-02-29 | 8.563 | 1,832,260 | -15,790 | 0.01% | 15,688,886 |
| 2012-03-01 | 2012-02-28 | 8.512 | 1,848,050 | +3,947 | 0.01% | 15,730,455 |
| 2012-02-29 | 2012-02-27 | 8.335 | 1,844,103 | +7,895 | 0.01% | 15,369,841 |
| 2012-02-28 | 2012-02-24 | 8.461 | 1,836,208 | +51,317 | 0.01% | 15,536,623 |
| 2012-02-24 | 2012-02-22 | 8.588 | 1,784,891 | +3,947 | 0.01% | 15,328,501 |
| 2012-02-23 | 2012-02-21 | 8.563 | 1,780,944 | -3,947 | 0.01% | 15,249,488 |
| 2012-02-22 | 2012-02-20 | 8.487 | 1,784,891 | +5,526 | 0.01% | 15,147,634 |
| 2012-02-21 | 2012-02-17 | 8.487 | 1,779,365 | -395 | 0.01% | 15,100,737 |
| 2012-02-20 | 2012-02-16 | 8.385 | 1,779,760 | +395 | 0.01% | 14,923,742 |
| 2012-02-17 | 2012-02-15 | 8.512 | 1,779,365 | -29,211 | 0.01% | 15,145,814 |
| 2012-02-16 | 2012-02-14 | 8.309 | 1,808,576 | +27,632 | 0.01% | 15,027,921 |
| 2012-02-14 | 2012-02-10 | 8.284 | 1,780,944 | +7,895 | 0.01% | 14,753,203 |
| 2012-02-10 | 2012-02-08 | 8.537 | 1,773,049 | +43,421 | 0.01% | 15,136,969 |
| 2012-02-09 | 2012-02-07 | 8.487 | 1,729,628 | -19,737 | 0.01% | 14,678,640 |
| 2012-02-07 | 2012-02-03 | 8.588 | 1,749,365 | -11,842 | 0.01% | 15,023,407 |
| 2012-02-06 | 2012-02-02 | 8.588 | 1,761,207 | -4,737 | 0.01% | 15,125,105 |
| 2012-02-03 | 2012-02-01 | 8.385 | 1,765,944 | -30,790 | 0.01% | 14,807,891 |
| 2012-02-02 | 2012-01-31 | 8.436 | 1,796,734 | -3,947 | 0.01% | 15,157,107 |
| 2012-02-01 | 2012-01-30 | 8.309 | 1,800,681 | +5,921 | 0.01% | 14,962,319 |
| 2012-01-31 | 2012-01-27 | 8.537 | 1,794,760 | -7,895 | 0.01% | 15,322,322 |
| 2012-01-30 | 2012-01-26 | 8.487 | 1,802,655 | -31,579 | 0.01% | 15,298,390 |
| 2012-01-27 | 2012-01-20 | 8.284 | 1,834,234 | -10,658 | 0.01% | 15,194,653 |
| 2012-01-26 | 2012-01-19 | 8.360 | 1,844,892 | -16,974 | 0.01% | 15,423,154 |
| 2012-01-20 | 2012-01-18 | 8.309 | 1,861,866 | -9,079 | 0.01% | 15,470,721 |
| 2012-01-19 | 2012-01-17 | 8.335 | 1,870,945 | -3,706,613 | 0.01% | 15,593,558 |
| 2012-01-18 | 2012-01-16 | 8.005 | 5,577,558 | +2,269,758 | 0.02% | 44,649,795 |
| 2012-01-17 | 2012-01-13 | 8.031 | 3,307,800 | +1,113,168 | 0.01% | 26,563,592 |
| 2012-01-13 | 2012-01-11 | 7.701 | 2,194,632 | -19,737 | 0.01% | 16,901,435 |
| 2012-01-12 | 2012-01-10 | 7.575 | 2,214,369 | -37,501 | 0.01% | 16,772,951 |
| 2012-01-11 | 2012-01-09 | 7.473 | 2,251,870 | +25,659 | 0.01% | 16,828,818 |
| 2012-01-09 | 2012-01-05 | 7.397 | 2,226,211 | -35,527 | 0.01% | 16,467,871 |
| 2012-01-06 | 2012-01-04 | 7.347 | 2,261,738 | +27,632 | 0.01% | 16,616,080 |
| 2012-01-05 | 2012-01-03 | 7.423 | 2,234,106 | -136,186 | 0.01% | 16,582,870 |
| 2012-01-04 | 2011-12-30 | 7.245 | 2,370,292 | -15,789 | 0.01% | 17,173,396 |
| 2012-01-03 | 2011-12-29 | 7.245 | 2,386,081 | +104,606 | 0.01% | 17,287,791 |
| 2011-12-30 | 2011-12-28 | 7.245 | 2,281,475 | +15,790 | 0.01% | 16,529,893 |
| 2011-12-29 | 2011-12-23 | 7.397 | 2,265,685 | -26,053 | 0.01% | 16,759,871 |
| 2011-12-28 | 2011-12-22 | 7.271 | 2,291,738 | -1,579 | 0.01% | 16,662,308 |
| 2011-12-23 | 2011-12-21 | 7.271 | 2,293,317 | -130,265 | 0.01% | 16,673,788 |
| 2011-12-22 | 2011-12-20 | 7.169 | 2,423,582 | -38,289 | 0.01% | 17,375,305 |
| 2011-12-21 | 2011-12-19 | 7.119 | 2,461,871 | +61,184 | 0.01% | 17,525,076 |
| 2011-12-20 | 2011-12-16 | 7.245 | 2,400,687 | -84,869 | 0.01% | 17,393,616 |
| 2011-12-19 | 2011-12-15 | 6.992 | 2,485,556 | +64,738 | 0.01% | 17,378,846 |
| 2011-12-16 | 2011-12-14 | 7.119 | 2,420,818 | -86,843 | 0.01% | 17,232,836 |
| 2011-12-15 | 2011-12-13 | 7.093 | 2,507,661 | +78,948 | 0.01% | 17,787,510 |
| 2011-12-14 | 2011-12-12 | 7.169 | 2,428,713 | -22,500 | 0.01% | 17,412,091 |
| 2011-12-13 | 2011-12-09 | 7.093 | 2,451,213 | -25,659 | 0.01% | 17,387,109 |
| 2011-12-12 | 2011-12-08 | 7.296 | 2,476,872 | -1,175,142 | 0.01% | 18,071,090 |
| 2011-12-09 | 2011-12-07 | 7.245 | 3,652,014 | +1,196,064 | 0.01% | 26,459,812 |
| 2011-12-08 | 2011-12-06 | 6.992 | 2,455,950 | -38,685 | 0.01% | 17,171,843 |
| 2011-12-07 | 2011-12-05 | 7.119 | 2,494,635 | +21,711 | 0.01% | 17,758,310 |
| 2011-12-06 | 2011-12-02 | 7.043 | 2,472,924 | +19,737 | 0.01% | 17,415,817 |
| 2011-12-05 | 2011-12-01 | 6.739 | 2,453,187 | +12,237 | 0.01% | 16,531,056 |
| 2011-12-01 | 2011-11-29 | 6.207 | 2,440,950 | -114,475 | 0.01% | 15,150,022 |
| 2011-11-30 | 2011-11-28 | 6.131 | 2,555,425 | -35,527 | 0.01% | 15,666,313 |
| 2011-11-29 | 2011-11-25 | 5.979 | 2,590,952 | -36,316 | 0.01% | 15,490,294 |
| 2011-11-28 | 2011-11-24 | 6.055 | 2,627,268 | +31,579 | 0.01% | 15,907,084 |
| 2011-11-25 | 2011-11-23 | 6.029 | 2,595,689 | +3,948 | 0.01% | 15,650,128 |
| 2011-11-24 | 2011-11-22 | 6.207 | 2,591,741 | +19,737 | 0.01% | 16,085,923 |
| 2011-11-23 | 2011-11-21 | 6.333 | 2,572,004 | +3,947 | 0.01% | 16,289,207 |
| 2011-11-22 | 2011-11-18 | 6.485 | 2,568,057 | -3,947 | 0.01% | 16,654,551 |
| 2011-11-21 | 2011-11-17 | 6.688 | 2,572,004 | +35,527 | 0.01% | 17,201,403 |
| 2011-11-18 | 2011-11-16 | 6.865 | 2,536,477 | -9,869 | 0.01% | 17,413,598 |
| 2011-11-17 | 2011-11-15 | 7.017 | 2,546,346 | +24,474 | 0.01% | 17,868,392 |
| 2011-11-14 | 2011-11-10 | 6.789 | 2,521,872 | +159,870 | 0.01% | 17,121,670 |
| 2011-11-11 | 2011-11-09 | 7.220 | 2,362,002 | -33,553 | 0.01% | 17,053,496 |
| 2011-11-10 | 2011-11-08 | 6.941 | 2,395,555 | -3,947 | 0.01% | 16,628,191 |
| 2011-11-09 | 2011-11-07 | 6.865 | 2,399,502 | -7,895 | 0.01% | 16,473,228 |
| 2011-11-08 | 2011-11-04 | 6.992 | 2,407,397 | +9,868 | 0.01% | 16,832,363 |
| 2011-11-07 | 2011-11-03 | 6.840 | 2,397,529 | -35,526 | 0.01% | 16,398,946 |
| 2011-11-04 | 2011-11-02 | 6.941 | 2,433,055 | -75,001 | 0.01% | 16,888,489 |
| 2011-11-03 | 2011-11-01 | 6.967 | 2,508,056 | +59,211 | 0.01% | 17,472,627 |
| 2011-11-02 | 2011-10-31 | 7.144 | 2,448,845 | +15,790 | 0.01% | 17,494,386 |
| 2011-11-01 | 2011-10-28 | 7.220 | 2,433,055 | +125,132 | 0.01% | 17,566,494 |
| 2011-10-31 | 2011-10-27 | 7.245 | 2,307,923 | +19,737 | 0.01% | 16,721,516 |
| 2011-10-28 | 2011-10-26 | 7.220 | 2,288,186 | +19,737 | 0.01% | 16,520,549 |
| 2011-10-27 | 2011-10-25 | 7.144 | 2,268,449 | -3,947 | 0.01% | 16,205,649 |
| 2011-10-26 | 2011-10-24 | 7.119 | 2,272,396 | -64,343 | 0.01% | 16,176,279 |
| 2011-10-25 | 2011-10-21 | 6.713 | 2,336,739 | +55,264 | 0.01% | 15,687,162 |
| 2011-10-24 | 2011-10-20 | 6.663 | 2,281,475 | +11,842 | 0.01% | 15,200,566 |
| 2011-10-21 | 2011-10-19 | 6.764 | 2,269,633 | +7,895 | 0.01% | 15,351,655 |
| 2011-10-20 | 2011-10-18 | 6.612 | 2,261,738 | +20,921 | 0.01% | 14,954,472 |
| 2011-10-19 | 2011-10-17 | 6.941 | 2,240,817 | -86,843 | 0.01% | 15,554,113 |
| 2011-10-18 | 2011-10-14 | 6.789 | 2,327,660 | -22,381 | 0.01% | 15,803,112 |
| 2011-10-17 | 2011-10-13 | 6.992 | 2,350,041 | -30,396 | 0.01% | 16,431,334 |
| 2011-10-14 | 2011-10-12 | 6.815 | 2,380,437 | -176,054 | 0.01% | 16,221,734 |
| 2011-10-13 | 2011-10-11 | 6.713 | 2,556,491 | +50,132 | 0.01% | 17,162,416 |
| 2011-10-12 | 2011-10-10 | 6.232 | 2,506,359 | +39,474 | 0.01% | 15,619,484 |
| 2011-10-11 | 2011-10-07 | 6.105 | 2,466,885 | +57,632 | 0.01% | 15,061,015 |
| 2011-10-10 | 2011-10-06 | 5.852 | 2,409,253 | -37,934 | 0.01% | 14,098,817 |
| 2011-10-07 | 2011-10-04 | 5.599 | 2,447,187 | +16,974 | 0.01% | 13,700,857 |
| 2011-10-06 | 2011-10-03 | 5.801 | 2,430,213 | +17,763 | 0.01% | 14,098,344 |
| 2011-10-04 | 2011-09-30 | 6.207 | 2,412,450 | +53,290 | 0.01% | 14,973,134 |
| 2011-10-03 | 2011-09-28 | 6.511 | 2,359,160 | +35,527 | 0.01% | 15,359,561 |
| 2011-09-30 | 2011-09-27 | 6.713 | 2,323,633 | -78,948 | 0.01% | 15,599,178 |
| 2011-09-28 | 2011-09-26 | 6.333 | 2,402,581 | -5,132 | 0.01% | 15,216,205 |
| 2011-09-27 | 2011-09-23 | 6.435 | 2,407,713 | +50,527 | 0.01% | 15,492,686 |
| 2011-09-26 | 2011-09-22 | 6.637 | 2,357,186 | +47,763 | 0.01% | 15,645,284 |
| 2011-09-23 | 2011-09-21 | 7.093 | 2,309,423 | -47,369 | 0.01% | 16,381,355 |
| 2011-09-22 | 2011-09-20 | 7.195 | 2,356,792 | +3,948 | 0.01% | 16,956,175 |
| 2011-09-21 | 2011-09-19 | 7.144 | 2,352,844 | +17,763 | 0.01% | 16,808,561 |
| 2011-09-20 | 2011-09-16 | 7.397 | 2,335,081 | +28,816 | 0.01% | 17,273,212 |
| 2011-09-19 | 2011-09-15 | 7.321 | 2,306,265 | +27,632 | 0.01% | 16,884,778 |
| 2011-09-16 | 2011-09-14 | 7.347 | 2,278,633 | -61,185 | 0.01% | 16,740,201 |
| 2011-09-15 | 2011-09-12 | 7.347 | 2,339,818 | +113,686 | 0.01% | 17,189,703 |
| 2011-09-14 | 2011-09-09 | 7.625 | 2,226,132 | -829 | 0.01% | 16,974,840 |
| 2011-09-12 | 2011-09-08 | 7.651 | 2,226,961 | +68,290 | 0.01% | 17,037,578 |
| 2011-09-09 | 2011-09-07 | 7.727 | 2,158,671 | -3,948 | 0.01% | 16,679,176 |
| 2011-09-08 | 2011-09-06 | 7.625 | 2,162,619 | +47,369 | 0.01% | 16,490,537 |
| 2011-09-07 | 2011-09-05 | 7.625 | 2,115,250 | +98,685 | 0.01% | 16,129,336 |
| 2011-09-06 | 2011-09-02 | 7.828 | 2,016,565 | +22,895 | 0.01% | 15,785,524 |
| 2011-09-05 | 2011-09-01 | 8.005 | 1,993,670 | -6,316 | 0.01% | 15,959,844 |
| 2011-09-02 | 2011-08-31 | 8.157 | 1,999,986 | -11,842 | 0.01% | 16,314,401 |
| 2011-09-01 | 2011-08-30 | 8.031 | 2,011,828 | -8,684 | 0.01% | 16,156,170 |
| 2011-08-31 | 2011-08-29 | 7.853 | 2,020,512 | -116,054 | 0.01% | 15,867,606 |
| 2011-08-30 | 2011-08-26 | 7.651 | 2,136,566 | -15,395 | 0.01% | 16,346,002 |
| 2011-08-29 | 2011-08-25 | 7.676 | 2,151,961 | -3,947 | 0.01% | 16,518,299 |
| 2011-08-26 | 2011-08-24 | 7.625 | 2,155,908 | +23,684 | 0.01% | 16,439,364 |
| 2011-08-25 | 2011-08-23 | 7.803 | 2,132,224 | -51,316 | 0.01% | 16,636,878 |
| 2011-08-24 | 2011-08-22 | 7.701 | 2,183,540 | +52,106 | 0.01% | 16,816,013 |
| 2011-08-23 | 2011-08-19 | 7.651 | 2,131,434 | +17,763 | 0.01% | 16,306,739 |
| 2011-08-22 | 2011-08-18 | 7.929 | 2,113,671 | +3,948 | 0.01% | 16,759,846 |
| 2011-08-19 | 2011-08-17 | 7.980 | 2,109,723 | -63,159 | 0.01% | 16,835,433 |
| 2011-08-18 | 2011-08-16 | 7.980 | 2,172,882 | +35,921 | 0.01% | 17,339,437 |
| 2011-08-17 | 2011-08-15 | 7.955 | 2,136,961 | -65,132 | 0.01% | 16,998,654 |
| 2011-08-16 | 2011-08-12 | 7.651 | 2,202,093 | -40,658 | 0.01% | 16,847,323 |
| 2011-08-15 | 2011-08-11 | 7.727 | 2,242,751 | +86,843 | 0.01% | 17,328,828 |
| 2011-08-12 | 2011-08-10 | 7.625 | 2,155,908 | +86,448 | 0.01% | 16,439,364 |
| 2011-08-11 | 2011-08-09 | 7.549 | 2,069,460 | +69,080 | 0.01% | 15,622,898 |
| 2011-08-10 | 2011-08-08 | 8.132 | 2,000,380 | +68,685 | 0.01% | 16,266,939 |
| 2011-08-09 | 2011-08-05 | 8.436 | 1,931,695 | +6,710 | 0.01% | 16,295,627 |
| 2011-08-08 | 2011-08-04 | 8.740 | 1,924,985 | +67,106 | 0.01% | 16,824,212 |
| 2011-08-05 | 2011-08-03 | 8.816 | 1,857,879 | +105,435 | 0.01% | 16,378,909 |
| 2011-08-04 | 2011-08-02 | 9.019 | 1,752,444 | +4,737 | 0.01% | 15,804,561 |
| 2011-08-03 | 2011-08-01 | 9.196 | 1,747,707 | -12,237 | 0.01% | 16,071,764 |
| 2011-08-02 | 2011-07-29 | 9.095 | 1,759,944 | +43,422 | 0.01% | 16,005,955 |
| 2011-08-01 | 2011-07-28 | 9.221 | 1,716,522 | -6,316 | 0.01% | 15,828,474 |
| 2011-07-29 | 2011-07-27 | 9.272 | 1,722,838 | -37,501 | 0.01% | 15,974,005 |
| 2011-07-28 | 2011-07-26 | 9.221 | 1,760,339 | -63,948 | 0.01% | 16,232,522 |
| 2011-07-27 | 2011-07-25 | 8.943 | 1,824,287 | +9,474 | 0.01% | 16,313,839 |
| 2011-07-26 | 2011-07-22 | 9.095 | 1,814,813 | -88,816 | 0.01% | 16,504,966 |
| 2011-07-25 | 2011-07-21 | 8.892 | 1,903,629 | +7,894 | 0.01% | 16,926,911 |
| 2011-07-22 | 2011-07-20 | 8.968 | 1,895,735 | +55,264 | 0.01% | 17,000,793 |
| 2011-07-21 | 2011-07-19 | 8.943 | 1,840,471 | -23,684 | 0.01% | 16,458,565 |
| 2011-07-20 | 2011-07-18 | 8.917 | 1,864,155 | +8,289 | 0.01% | 16,623,137 |
| 2011-07-19 | 2011-07-15 | 8.917 | 1,855,866 | +19,737 | 0.01% | 16,549,222 |
| 2011-07-18 | 2011-07-14 | 8.993 | 1,836,129 | +17,764 | 0.01% | 16,512,766 |
| 2011-07-15 | 2011-07-13 | 9.095 | 1,818,365 | +32,368 | 0.01% | 16,537,270 |
| 2011-07-14 | 2011-07-12 | 8.892 | 1,785,997 | +117,633 | 0.01% | 15,880,937 |
| 2011-07-13 | 2011-07-11 | 9.196 | 1,668,364 | +158,291 | 0.01% | 15,342,132 |
| 2011-07-11 | 2011-07-07 | 9.424 | 1,510,073 | +15,789 | 0.00% | 14,230,795 |
| 2011-07-08 | 2011-07-06 | 9.424 | 1,494,284 | +101,804 | 0.00% | 14,082,001 |
| 2011-07-07 | 2011-07-05 | 9.779 | 1,392,480 | +7,895 | 0.00% | 13,616,471 |
| 2011-07-06 | 2011-07-04 | 9.804 | 1,384,585 | -41,448 | 0.00% | 13,574,345 |
| 2011-07-05 | 2011-06-30 | 9.601 | 1,426,033 | +7,895 | 0.00% | 13,691,691 |
| 2011-07-04 | 2011-06-29 | 9.525 | 1,418,138 | +61,185 | 0.00% | 13,508,111 |
| 2011-06-30 | 2011-06-28 | 9.677 | 1,356,953 | -7,895 | 0.00% | 13,131,564 |
| 2011-06-29 | 2011-06-27 | 9.703 | 1,364,848 | -11,842 | 0.00% | 13,242,542 |
| 2011-06-28 | 2011-06-24 | 9.753 | 1,376,690 | -37,501 | 0.00% | 13,427,191 |
| 2011-06-27 | 2011-06-23 | 9.475 | 1,414,191 | +47,369 | 0.00% | 13,398,864 |
| 2011-06-24 | 2011-06-22 | 9.525 | 1,366,822 | -5,921 | 0.00% | 13,019,314 |
| 2011-06-23 | 2011-06-21 | 9.551 | 1,372,743 | +25,263 | 0.00% | 13,110,489 |
| 2011-06-22 | 2011-06-20 | 9.627 | 1,347,480 | -19,737 | 0.00% | 12,971,620 |
| 2011-06-21 | 2011-06-17 | 9.677 | 1,367,217 | +26,448 | 0.00% | 13,230,891 |
| 2011-06-20 | 2011-06-16 | 9.703 | 1,340,769 | +71,053 | 0.00% | 13,008,914 |
| 2011-06-17 | 2011-06-15 | 9.855 | 1,269,716 | -47,369 | 0.00% | 12,512,511 |
| 2011-06-16 | 2011-06-14 | 9.981 | 1,317,085 | -11,842 | 0.00% | 13,146,142 |
| 2011-06-15 | 2011-06-13 | 10.007 | 1,328,927 | -8,289 | 0.00% | 13,298,006 |
| 2011-06-14 | 2011-06-10 | 9.905 | 1,337,216 | +12,237 | 0.00% | 13,245,447 |
| 2011-06-13 | 2011-06-09 | 9.956 | 1,324,979 | +65,132 | 0.00% | 13,191,368 |
| 2011-06-10 | 2011-06-08 | 10.083 | 1,259,847 | +120,396 | 0.00% | 12,702,499 |
| 2011-06-09 | 2011-06-07 | 10.260 | 1,139,451 | +7,895 | 0.00% | 11,690,658 |
| 2011-06-08 | 2011-06-03 | 10.235 | 1,131,556 | +31,579 | 0.00% | 11,580,991 |
| 2011-06-07 | 2011-06-02 | 10.361 | 1,099,977 | +789 | 0.00% | 11,397,122 |
| 2011-06-03 | 2011-06-01 | 11.381 | 1,099,188 | +5,921 | 0.00% | 12,510,130 |
| 2011-06-02 | 2011-05-31 | 11.381 | 1,093,267 | +40,658 | 0.00% | 12,442,742 |
| 2011-06-01 | 2011-05-30 | 11.223 | 1,052,609 | -3,787 | 0.00% | 11,813,228 |
| 2011-05-31 | 2011-05-27 | 11.170 | 1,056,396 | +30,296 | 0.00% | 11,799,937 |
| 2011-05-30 | 2011-05-26 | 11.091 | 1,026,100 | -3,787 | 0.00% | 11,380,244 |
| 2011-05-27 | 2011-05-25 | 11.064 | 1,029,887 | +3,787 | 0.00% | 11,395,049 |
| 2011-05-26 | 2011-05-24 | 11.064 | 1,026,100 | +5,680 | 0.00% | 11,353,148 |
| 2011-05-25 | 2011-05-23 | 11.038 | 1,020,420 | +30,295 | 0.00% | 11,263,357 |
| 2011-05-24 | 2011-05-20 | 11.276 | 990,125 | -4,165 | 0.00% | 11,164,274 |
| 2011-05-23 | 2011-05-19 | 11.223 | 994,290 | +378 | 0.00% | 11,158,725 |
| 2011-05-20 | 2011-05-18 | 11.170 | 993,912 | -15,147 | 0.00% | 11,101,992 |
| 2011-05-19 | 2011-05-17 | 11.091 | 1,009,059 | +3,787 | 0.00% | 11,191,246 |
| 2011-05-17 | 2011-05-13 | 11.196 | 1,005,272 | +41,656 | 0.00% | 11,255,428 |
| 2011-05-16 | 2011-05-12 | 11.144 | 963,616 | +41,656 | 0.00% | 10,738,140 |
| 2011-05-13 | 2011-05-11 | 11.249 | 921,960 | +3,371 | 0.00% | 10,371,326 |
| 2011-05-12 | 2011-05-09 | 11.249 | 918,589 | -3,787 | 0.00% | 10,333,404 |
| 2011-05-11 | 2011-05-06 | 11.249 | 922,376 | -7,574 | 0.00% | 10,376,005 |
| 2011-05-06 | 2011-05-04 | 11.144 | 929,950 | +1,136 | 0.00% | 10,362,980 |
| 2011-05-04 | 2011-04-29 | 11.328 | 928,814 | +26,508 | 0.00% | 10,522,008 |
| 2011-04-29 | 2011-04-27 | 11.540 | 902,306 | -3,787 | 0.00% | 10,412,329 |
| 2011-04-28 | 2011-04-26 | 11.566 | 906,093 | +18,935 | 0.00% | 10,479,956 |
| 2011-04-27 | 2011-04-21 | 11.645 | 887,158 | -9,467 | 0.00% | 10,331,233 |
| 2011-04-26 | 2011-04-20 | 11.540 | 896,625 | -12,497 | 0.00% | 10,346,772 |
| 2011-04-21 | 2011-04-19 | 11.328 | 909,122 | +26,508 | 0.00% | 10,298,929 |
| 2011-04-20 | 2011-04-18 | 11.513 | 882,614 | -34,082 | 0.00% | 10,161,782 |
| 2011-04-19 | 2011-04-15 | 11.566 | 916,696 | +20,828 | 0.00% | 10,602,592 |
| 2011-04-18 | 2011-04-14 | 11.513 | 895,868 | +2,651 | 0.00% | 10,314,379 |
| 2011-04-15 | 2011-04-13 | 11.645 | 893,217 | +7,574 | 0.00% | 10,401,792 |
| 2011-04-14 | 2011-04-12 | 11.513 | 885,643 | +4,885 | 0.00% | 10,196,656 |
| 2011-04-13 | 2011-04-11 | 11.777 | 880,758 | +35,786 | 0.00% | 10,372,992 |
| 2011-04-11 | 2011-04-07 | 11.725 | 844,972 | +1,515 | 0.00% | 9,906,902 |
| 2011-04-08 | 2011-04-06 | 11.804 | 843,457 | -50,782 | 0.00% | 9,955,958 |
| 2011-04-07 | 2011-04-04 | 11.672 | 894,239 | +38,285 | 0.00% | 10,437,307 |
| 2011-04-06 | 2011-04-01 | 11.540 | 855,954 | +10,528 | 0.00% | 9,877,441 |
| 2011-04-04 | 2011-03-31 | 11.434 | 845,426 | -47,071 | 0.00% | 9,666,652 |
| 2011-04-01 | 2011-03-30 | 11.328 | 892,497 | -26,509 | 0.00% | 10,110,593 |
| 2011-03-31 | 2011-03-29 | 11.223 | 919,006 | +47,337 | 0.00% | 10,313,828 |
| 2011-03-30 | 2011-03-28 | 11.276 | 871,669 | -47,716 | 0.00% | 9,828,609 |
| 2011-03-29 | 2011-03-25 | 11.276 | 919,385 | -87,099 | 0.00% | 10,366,637 |
| 2011-03-28 | 2011-03-24 | 10.985 | 1,006,484 | +18,935 | 0.00% | 11,056,376 |
| 2011-03-25 | 2011-03-23 | 10.906 | 987,549 | +15,147 | 0.00% | 10,770,139 |
| 2011-03-24 | 2011-03-22 | 10.906 | 972,402 | -18,934 | 0.00% | 10,604,947 |
| 2011-03-23 | 2011-03-21 | 10.827 | 991,336 | +18,934 | 0.00% | 10,732,906 |
| 2011-03-21 | 2011-03-17 | 10.642 | 972,402 | -18,934 | 0.00% | 10,348,168 |
| 2011-03-17 | 2011-03-15 | 10.774 | 991,336 | +8,331 | 0.00% | 10,680,550 |
| 2011-03-16 | 2011-03-14 | 11.012 | 983,005 | -3,787 | 0.00% | 10,824,413 |
| 2011-03-15 | 2011-03-11 | 10.959 | 986,792 | +18,935 | 0.00% | 10,813,999 |
| 2011-03-14 | 2011-03-10 | 11.170 | 967,857 | -2,273 | 0.00% | 10,810,957 |
| 2011-03-11 | 2011-03-09 | 11.196 | 970,130 | -79,525 | 0.00% | 10,861,965 |
| 2011-03-10 | 2011-03-08 | 11.091 | 1,049,655 | +17,420 | 0.00% | 11,641,487 |
| 2011-03-09 | 2011-03-07 | 11.012 | 1,032,235 | -11,740 | 0.00% | 11,366,512 |
| 2011-03-08 | 2011-03-04 | 11.038 | 1,043,975 | -30,295 | 0.00% | 11,523,356 |
| 2011-03-04 | 2011-03-02 | 10.827 | 1,074,270 | -4,166 | 0.00% | 11,630,808 |
| 2011-03-03 | 2011-03-01 | 10.880 | 1,078,436 | -1,893 | 0.00% | 11,732,868 |
| 2011-03-02 | 2011-02-28 | 10.853 | 1,080,329 | -34,083 | 0.00% | 11,724,935 |
| 2011-03-01 | 2011-02-25 | 10.615 | 1,114,412 | -15,526 | 0.00% | 11,829,991 |
| 2011-02-28 | 2011-02-24 | 10.431 | 1,129,938 | +5,983 | 0.00% | 11,785,942 |
| 2011-02-25 | 2011-02-23 | 10.563 | 1,123,955 | +15,981 | 0.00% | 11,871,935 |
| 2011-02-24 | 2011-02-22 | 10.615 | 1,107,974 | +7,574 | 0.00% | 11,761,649 |
| 2011-02-22 | 2011-02-18 | 10.906 | 1,100,400 | -20,828 | 0.00% | 12,000,884 |
| 2011-02-18 | 2011-02-16 | 10.615 | 1,121,228 | -7,574 | 0.00% | 11,902,346 |
| 2011-02-17 | 2011-02-15 | 10.457 | 1,128,802 | -18,935 | 0.00% | 11,803,901 |
| 2011-02-16 | 2011-02-14 | 10.536 | 1,147,737 | +7,953 | 0.00% | 12,092,828 |
| 2011-02-15 | 2011-02-11 | 10.299 | 1,139,784 | +30,295 | 0.00% | 11,738,153 |
| 2011-02-14 | 2011-02-10 | 10.325 | 1,109,489 | +42,414 | 0.00% | 11,455,455 |
| 2011-02-11 | 2011-02-09 | 10.457 | 1,067,075 | +54,153 | 0.00% | 11,158,420 |
| 2011-02-10 | 2011-02-08 | 10.668 | 1,012,922 | +7,953 | 0.00% | 10,806,124 |
| 2011-02-09 | 2011-02-07 | 10.668 | 1,004,969 | +3,408 | 0.00% | 10,721,280 |
| 2011-02-08 | 2011-02-02 | 10.827 | 1,001,561 | +7,574 | 0.00% | 10,843,609 |
| 2011-02-07 | 2011-01-31 | 10.695 | 993,987 | -3,787 | 0.00% | 10,630,368 |
| 2011-02-01 | 2011-01-28 | 10.695 | 997,774 | +22,721 | 0.00% | 10,670,869 |
| 2011-01-31 | 2011-01-27 | 10.721 | 975,053 | +10,604 | 0.00% | 10,453,623 |
| 2011-01-27 | 2011-01-25 | 10.800 | 964,449 | +7,574 | 0.00% | 10,416,340 |
| 2011-01-26 | 2011-01-24 | 10.853 | 956,875 | +1,893 | 0.00% | 10,385,075 |
| 2011-01-25 | 2011-01-21 | 11.012 | 954,982 | +30,296 | 0.00% | 10,515,837 |
| 2011-01-24 | 2011-01-20 | 11.038 | 924,686 | +34,839 | 0.00% | 10,206,648 |
| 2011-01-21 | 2011-01-19 | 11.328 | 889,847 | -3,787 | 0.00% | 10,080,573 |
| 2011-01-18 | 2011-01-14 | 11.355 | 893,634 | -1,893 | 0.00% | 10,147,072 |
| 2011-01-17 | 2011-01-13 | 11.302 | 895,527 | -31,053 | 0.00% | 10,121,271 |
| 2011-01-14 | 2011-01-12 | 11.170 | 926,580 | -3,408 | 0.00% | 10,349,893 |
| 2011-01-13 | 2011-01-11 | 10.985 | 929,988 | -3,030 | 0.00% | 10,216,056 |
| 2011-01-12 | 2011-01-10 | 10.906 | 933,018 | +7,574 | 0.00% | 10,175,427 |
| 2011-01-11 | 2011-01-07 | 10.932 | 925,444 | +3,787 | 0.00% | 10,117,264 |
| 2011-01-10 | 2011-01-06 | 10.985 | 921,657 | +3,787 | 0.00% | 10,124,539 |
| 2011-01-07 | 2011-01-05 | 10.959 | 917,870 | -5,302 | 0.00% | 10,058,700 |
| 2011-01-05 | 2011-01-03 | 10.959 | 923,172 | -64,756 | 0.00% | 10,116,803 |
| 2011-01-03 | 2010-12-29 | 10.747 | 987,928 | +3,787 | 0.00% | 10,617,745 |
| 2010-12-30 | 2010-12-28 | 10.563 | 984,141 | +7,574 | 0.00% | 10,395,130 |
| 2010-12-29 | 2010-12-24 | 10.642 | 976,567 | +11,360 | 0.00% | 10,392,492 |
| 2010-12-23 | 2010-12-21 | 10.880 | 965,207 | +3,787 | 0.00% | 10,500,991 |
| 2010-12-22 | 2010-12-20 | 10.721 | 961,420 | +14,391 | 0.00% | 10,307,463 |
| 2010-12-21 | 2010-12-17 | 10.721 | 947,029 | +3,787 | 0.00% | 10,153,176 |
| 2010-12-20 | 2010-12-16 | 10.721 | 943,242 | +14,769 | 0.00% | 10,112,575 |
| 2010-12-17 | 2010-12-15 | 10.827 | 928,473 | +25,749 | 0.00% | 10,052,307 |
| 2010-12-16 | 2010-12-14 | 11.144 | 902,724 | -15,147 | 0.00% | 10,059,584 |
| 2010-12-15 | 2010-12-13 | 10.985 | 917,871 | -6,437 | 0.00% | 10,082,949 |
| 2010-12-14 | 2010-12-10 | 10.853 | 924,308 | +26,509 | 0.00% | 10,031,621 |
| 2010-12-13 | 2010-12-09 | 10.853 | 897,799 | +66,189 | 0.00% | 9,743,916 |
| 2010-12-10 | 2010-12-08 | 10.853 | 831,610 | +39,763 | 0.00% | 9,025,559 |
| 2010-12-09 | 2010-12-07 | 11.064 | 791,847 | +3,787 | 0.00% | 8,761,287 |
| 2010-12-08 | 2010-12-06 | 10.880 | 788,060 | +26,508 | 0.00% | 8,573,716 |
| 2010-12-07 | 2010-12-03 | 11.170 | 761,552 | -379 | 0.00% | 8,506,532 |
| 2010-12-06 | 2010-12-02 | 11.302 | 761,931 | +379 | 0.00% | 8,611,365 |
| 2010-12-03 | 2010-12-01 | 11.144 | 761,552 | -11,361 | 0.00% | 8,486,422 |
| 2010-12-02 | 2010-11-30 | 10.985 | 772,913 | +3,787 | 0.00% | 8,490,564 |
| 2010-12-01 | 2010-11-29 | 11.038 | 769,126 | -3,787 | 0.00% | 8,489,583 |
| 2010-11-30 | 2010-11-26 | 10.880 | 772,913 | +13,255 | 0.00% | 8,408,924 |
| 2010-11-29 | 2010-11-25 | 10.985 | 759,658 | -6,059 | 0.00% | 8,344,956 |
| 2010-11-26 | 2010-11-24 | 10.906 | 765,717 | +15,905 | 0.00% | 8,350,855 |
| 2010-11-25 | 2010-11-23 | 10.827 | 749,812 | +38,248 | 0.00% | 8,117,996 |
| 2010-11-24 | 2010-11-22 | 11.276 | 711,564 | +15,147 | 0.00% | 8,023,326 |
| 2010-11-22 | 2010-11-18 | 11.540 | 696,417 | +7,517 | 0.00% | 8,036,434 |
| 2010-11-19 | 2010-11-17 | 11.355 | 688,900 | +16,663 | 0.00% | 7,822,350 |
| 2010-11-18 | 2010-11-16 | 11.698 | 672,237 | +23,100 | 0.00% | 7,863,914 |
| 2010-11-17 | 2010-11-15 | 11.857 | 649,137 | +15,148 | 0.00% | 7,696,536 |
| 2010-11-16 | 2010-11-12 | 12.041 | 633,989 | +16,662 | 0.00% | 7,634,123 |
| 2010-11-15 | 2010-11-11 | 12.332 | 617,327 | +3,787 | 0.00% | 7,612,806 |
| 2010-11-12 | 2010-11-10 | 12.253 | 613,540 | +22,722 | 0.00% | 7,517,500 |
| 2010-11-11 | 2010-11-09 | 12.622 | 590,818 | +5,680 | 0.00% | 7,457,516 |
| 2010-11-10 | 2010-11-08 | 12.860 | 585,138 | +1,136 | 0.00% | 7,524,885 |
| 2010-11-09 | 2010-11-05 | 12.807 | 584,002 | -400,221 | 0.00% | 7,479,433 |
| 2010-11-08 | 2010-11-04 | 13.769 | 984,223 | +337,036 | 0.00% | 13,551,853 |
| 2010-11-05 | 2010-11-03 | 13.659 | 647,187 | -76,899 | 0.00% | 8,839,885 |
| 2010-11-04 | 2010-11-02 | 13.356 | 724,086 | -17,793 | 0.00% | 9,670,903 |
| 2010-11-03 | 2010-11-01 | 13.191 | 741,879 | -15,978 | 0.00% | 9,785,967 |
| 2010-11-02 | 2010-10-29 | 12.778 | 757,857 | -6,173 | 0.00% | 9,683,679 |
| 2010-11-01 | 2010-10-28 | 12.833 | 764,030 | -23,604 | 0.00% | 9,804,636 |
| 2010-10-29 | 2010-10-27 | 12.557 | 787,634 | -19,246 | 0.00% | 9,890,641 |
| 2010-10-28 | 2010-10-26 | 12.668 | 806,880 | +11,620 | 0.00% | 10,221,201 |
| 2010-10-22 | 2010-10-20 | 12.420 | 795,260 | -16,341 | 0.00% | 9,876,904 |
| 2010-10-21 | 2010-10-19 | 12.668 | 811,601 | +3,632 | 0.00% | 10,281,005 |
| 2010-10-20 | 2010-10-18 | 12.447 | 807,969 | -21,788 | 0.00% | 10,056,996 |
| 2010-10-19 | 2010-10-15 | 12.585 | 829,757 | -85,699 | 0.00% | 10,442,447 |
| 2010-10-18 | 2010-10-14 | 12.365 | 915,456 | -53,744 | 0.00% | 11,319,284 |
| 2010-10-15 | 2010-10-13 | 12.007 | 969,200 | -7,989 | 0.00% | 11,636,840 |
| 2010-10-14 | 2010-10-12 | 11.704 | 977,189 | +3,631 | 0.00% | 11,436,751 |
| 2010-10-13 | 2010-10-11 | 11.704 | 973,558 | -29,413 | 0.00% | 11,394,254 |
| 2010-10-12 | 2010-10-08 | 11.649 | 1,002,971 | -3,269 | 0.00% | 11,683,256 |
| 2010-10-11 | 2010-10-07 | 11.704 | 1,006,240 | +7,263 | 0.00% | 11,776,756 |
| 2010-10-08 | 2010-10-06 | 11.786 | 998,977 | -83,157 | 0.00% | 11,774,281 |
| 2010-10-06 | 2010-10-04 | 11.346 | 1,082,134 | -18,157 | 0.00% | 12,277,598 |
| 2010-10-04 | 2010-09-29 | 11.263 | 1,100,291 | -21,788 | 0.00% | 12,392,702 |
| 2010-09-30 | 2010-09-28 | 11.125 | 1,122,079 | +21,788 | 0.00% | 12,483,603 |
| 2010-09-29 | 2010-09-27 | 11.208 | 1,100,291 | +3,632 | 0.00% | 12,332,102 |
| 2010-09-28 | 2010-09-24 | 11.208 | 1,096,659 | -6,900 | 0.00% | 12,291,395 |
| 2010-09-27 | 2010-09-22 | 11.263 | 1,103,559 | -2,179 | 0.00% | 12,429,510 |
| 2010-09-21 | 2010-09-17 | 11.236 | 1,105,738 | -7,626 | 0.00% | 12,423,603 |
| 2010-09-20 | 2010-09-16 | 11.125 | 1,113,364 | +10,894 | 0.00% | 12,386,645 |
| 2010-09-17 | 2010-09-15 | 11.153 | 1,102,470 | -7,625 | 0.00% | 12,295,805 |
| 2010-09-16 | 2010-09-14 | 11.263 | 1,110,095 | -374,027 | 0.00% | 12,503,126 |
| 2010-09-15 | 2010-09-13 | 11.263 | 1,484,122 | +346,065 | 0.01% | 16,715,835 |
| 2010-09-14 | 2010-09-10 | 11.125 | 1,138,057 | -3,631 | 0.00% | 12,661,365 |
| 2010-09-10 | 2010-09-08 | 11.043 | 1,141,688 | +7,263 | 0.00% | 12,607,442 |
| 2010-09-09 | 2010-09-07 | 11.208 | 1,134,425 | -10,894 | 0.00% | 12,714,678 |
| 2010-09-08 | 2010-09-06 | 11.153 | 1,145,319 | -7,626 | 0.00% | 12,773,698 |
| 2010-09-07 | 2010-09-03 | 10.905 | 1,152,945 | +7,263 | 0.00% | 12,573,000 |
| 2010-09-06 | 2010-09-02 | 10.850 | 1,145,682 | -116,203 | 0.00% | 12,430,697 |
| 2010-09-03 | 2010-09-01 | 10.740 | 1,261,885 | +21,788 | 0.00% | 13,552,504 |
| 2010-08-31 | 2010-08-27 | 10.850 | 1,240,097 | +8,715 | 0.00% | 13,455,103 |
| 2010-08-30 | 2010-08-26 | 10.905 | 1,231,382 | +7,263 | 0.00% | 13,428,365 |
| 2010-08-26 | 2010-08-24 | 10.960 | 1,224,119 | +7,263 | 0.00% | 13,416,581 |
| 2010-08-25 | 2010-08-23 | 11.043 | 1,216,856 | -3,632 | 0.00% | 13,437,507 |
| 2010-08-23 | 2010-08-19 | 11.125 | 1,220,488 | -22,151 | 0.00% | 13,578,445 |
| 2010-08-20 | 2010-08-18 | 11.070 | 1,242,639 | +3,632 | 0.00% | 13,756,444 |
| 2010-08-19 | 2010-08-17 | 11.125 | 1,239,007 | -3,632 | 0.00% | 13,784,477 |
| 2010-08-18 | 2010-08-16 | 11.153 | 1,242,639 | -65,727 | 0.00% | 13,859,104 |
| 2010-08-17 | 2010-08-13 | 11.098 | 1,308,366 | +127,097 | 0.00% | 14,520,095 |
| 2010-08-16 | 2010-08-12 | 11.070 | 1,181,269 | +23,603 | 0.00% | 13,077,057 |
| 2010-08-13 | 2010-08-11 | 11.208 | 1,157,666 | +8,715 | 0.00% | 12,975,164 |
| 2010-08-12 | 2010-08-10 | 11.456 | 1,148,951 | +3,995 | 0.00% | 13,162,246 |
| 2010-08-10 | 2010-08-06 | 11.649 | 1,144,956 | -14,525 | 0.00% | 13,337,189 |
| 2010-08-09 | 2010-08-05 | 11.594 | 1,159,481 | -3,632 | 0.00% | 13,442,526 |
| 2010-08-06 | 2010-08-04 | 11.566 | 1,163,113 | -30,503 | 0.00% | 13,452,604 |
| 2010-08-05 | 2010-08-03 | 11.538 | 1,193,616 | -2,179 | 0.00% | 13,772,533 |
| 2010-08-04 | 2010-08-02 | 11.566 | 1,195,795 | -6,536 | 0.00% | 13,830,605 |
| 2010-07-29 | 2010-07-27 | 11.428 | 1,202,331 | -58,101 | 0.00% | 13,740,651 |
| 2010-07-27 | 2010-07-23 | 11.428 | 1,260,432 | -32,319 | 0.00% | 14,404,649 |
| 2010-07-26 | 2010-07-22 | 11.346 | 1,292,751 | -7,263 | 0.00% | 14,667,201 |
| 2010-07-22 | 2010-07-20 | 11.153 | 1,300,014 | -3,631 | 0.00% | 14,499,005 |
| 2010-07-21 | 2010-07-19 | 11.098 | 1,303,645 | -3,631 | 0.00% | 14,467,702 |
| 2010-07-20 | 2010-07-16 | 11.318 | 1,307,276 | -3,631 | 0.00% | 14,795,998 |
| 2010-07-19 | 2010-07-15 | 11.125 | 1,310,907 | -14,889 | 0.00% | 14,584,394 |
| 2010-07-16 | 2010-07-14 | 11.401 | 1,325,796 | -2,542 | 0.00% | 15,115,141 |
| 2010-07-15 | 2010-07-13 | 11.318 | 1,328,338 | +2,542 | 0.00% | 15,034,382 |
| 2010-07-14 | 2010-07-12 | 11.346 | 1,325,796 | -50,838 | 0.00% | 15,042,121 |
| 2010-07-13 | 2010-07-09 | 11.236 | 1,376,634 | +17,793 | 0.00% | 15,467,275 |
| 2010-07-12 | 2010-07-08 | 10.960 | 1,358,841 | -380,563 | 0.00% | 14,893,160 |
| 2010-07-08 | 2010-07-06 | 10.988 | 1,739,404 | -4,357 | 0.01% | 19,112,105 |
| 2010-07-07 | 2010-07-05 | 10.795 | 1,743,761 | +18,156 | 0.01% | 18,823,838 |
| 2010-07-06 | 2010-07-02 | 10.933 | 1,725,605 | -14,525 | 0.01% | 18,865,445 |
| 2010-07-05 | 2010-06-30 | 10.933 | 1,740,130 | +21,788 | 0.01% | 19,024,242 |
| 2010-07-02 | 2010-06-29 | 10.933 | 1,718,342 | +3,631 | 0.01% | 18,786,041 |
| 2010-06-30 | 2010-06-28 | 11.208 | 1,714,711 | -363 | 0.01% | 19,218,545 |
| 2010-06-29 | 2010-06-25 | 11.180 | 1,715,074 | -61,732 | 0.01% | 19,175,383 |
| 2010-06-28 | 2010-06-24 | 11.236 | 1,776,806 | -13,799 | 0.01% | 19,963,438 |
| 2010-06-24 | 2010-06-22 | 11.263 | 1,790,605 | -36,677 | 0.01% | 20,167,787 |
| 2010-06-23 | 2010-06-21 | 11.263 | 1,827,282 | -76,620 | 0.01% | 20,580,885 |
| 2010-06-22 | 2010-06-18 | 10.878 | 1,903,902 | -21,788 | 0.01% | 20,709,845 |
| 2010-06-18 | 2010-06-15 | 10.823 | 1,925,690 | +10,894 | 0.01% | 20,840,785 |
| 2010-06-17 | 2010-06-14 | 10.850 | 1,914,796 | -18,157 | 0.01% | 20,775,615 |
| 2010-06-15 | 2010-06-11 | 10.712 | 1,932,953 | -21,788 | 0.01% | 20,706,469 |
| 2010-06-14 | 2010-06-10 | 10.630 | 1,954,741 | +7,263 | 0.01% | 20,778,380 |
| 2010-06-11 | 2010-06-09 | 10.630 | 1,947,478 | -9,442 | 0.01% | 20,701,176 |
| 2010-06-10 | 2010-06-08 | 10.520 | 1,956,920 | +18,520 | 0.01% | 20,585,982 |
| 2010-06-09 | 2010-06-07 | 10.520 | 1,938,400 | +8,352 | 0.01% | 20,391,159 |
| 2010-06-08 | 2010-06-04 | 10.685 | 1,930,048 | -10,894 | 0.01% | 20,622,200 |
| 2010-06-07 | 2010-06-03 | 10.685 | 1,940,942 | -219,695 | 0.01% | 20,738,600 |
| 2010-06-04 | 2010-06-02 | 10.465 | 2,160,637 | +21,788 | 0.01% | 22,610,000 |
| 2010-06-03 | 2010-06-01 | 10.547 | 2,138,849 | +21,788 | 0.01% | 22,558,699 |
| 2010-06-02 | 2010-05-31 | 10.685 | 2,117,061 | +16,341 | 0.01% | 22,620,398 |
| 2010-06-01 | 2010-05-28 | 10.712 | 2,100,720 | +174,303 | 0.01% | 22,503,648 |
| 2010-05-31 | 2010-05-27 | 10.575 | 1,926,417 | +18,157 | 0.01% | 20,371,203 |
| 2010-05-28 | 2010-05-26 | 11.391 | 1,908,260 | -21,788 | 0.01% | 21,737,933 |
| 2010-05-27 | 2010-05-25 | 11.133 | 1,930,048 | +130,016 | 0.01% | 21,487,705 |
| 2010-05-26 | 2010-05-24 | 11.449 | 1,800,032 | -10,455 | 0.01% | 20,608,355 |
| 2010-05-25 | 2010-05-20 | 11.305 | 1,810,487 | +3,485 | 0.01% | 20,468,303 |
| 2010-05-24 | 2010-05-19 | 11.305 | 1,807,002 | +20,911 | 0.01% | 20,428,903 |
| 2010-05-20 | 2010-05-18 | 11.449 | 1,786,091 | -20,214 | 0.01% | 20,448,746 |
| 2010-05-19 | 2010-05-17 | 11.248 | 1,806,305 | +9,758 | 0.01% | 20,317,363 |
| 2010-05-18 | 2010-05-14 | 11.478 | 1,796,547 | +6,971 | 0.01% | 20,620,005 |
| 2010-05-17 | 2010-05-13 | 11.478 | 1,789,576 | -24,396 | 0.01% | 20,539,995 |
| 2010-05-14 | 2010-05-12 | 11.305 | 1,813,972 | +35,199 | 0.01% | 20,507,702 |
| 2010-05-13 | 2010-05-11 | 11.305 | 1,778,773 | +19,865 | 0.01% | 20,109,763 |
| 2010-05-12 | 2010-05-10 | 11.449 | 1,758,908 | -4,879 | 0.01% | 20,137,531 |
| 2010-05-11 | 2010-05-07 | 11.219 | 1,763,787 | +11,849 | 0.01% | 19,788,510 |
| 2010-05-10 | 2010-05-06 | 11.305 | 1,751,938 | +25,790 | 0.01% | 19,806,382 |
| 2010-05-07 | 2010-05-05 | 11.277 | 1,726,148 | +89,217 | 0.01% | 19,465,285 |
| 2010-05-06 | 2010-05-04 | 11.506 | 1,636,931 | +34,851 | 0.01% | 18,834,970 |
| 2010-05-05 | 2010-05-03 | 11.506 | 1,602,080 | +20,910 | 0.01% | 18,433,965 |
| 2010-05-04 | 2010-04-30 | 11.707 | 1,581,170 | -20,910 | 0.01% | 18,510,959 |
| 2010-05-03 | 2010-04-29 | 11.449 | 1,602,080 | +3,485 | 0.01% | 18,342,025 |
| 2010-04-30 | 2010-04-28 | 11.506 | 1,598,595 | +62,731 | 0.01% | 18,393,866 |
| 2010-04-29 | 2010-04-27 | 11.592 | 1,535,864 | +18,470 | 0.01% | 17,804,276 |
| 2010-04-28 | 2010-04-26 | 11.707 | 1,517,394 | -5,227 | 0.01% | 17,764,326 |
| 2010-04-27 | 2010-04-23 | 11.621 | 1,522,621 | +4,182 | 0.01% | 17,694,449 |
| 2010-04-26 | 2010-04-22 | 11.650 | 1,518,439 | +8,713 | 0.01% | 17,689,420 |
| 2010-04-23 | 2010-04-21 | 11.650 | 1,509,726 | -17,426 | 0.01% | 17,587,915 |
| 2010-04-22 | 2010-04-20 | 11.793 | 1,527,152 | -39,032 | 0.01% | 18,010,024 |
| 2010-04-21 | 2010-04-19 | 11.678 | 1,566,184 | +64,822 | 0.01% | 18,290,576 |
| 2010-04-20 | 2010-04-16 | 11.621 | 1,501,362 | +18,819 | 0.01% | 17,447,397 |
| 2010-04-19 | 2010-04-15 | 12.109 | 1,482,543 | +11,152 | 0.01% | 17,951,880 |
| 2010-04-16 | 2010-04-14 | 12.166 | 1,471,391 | +18,471 | 0.01% | 17,901,283 |
| 2010-04-15 | 2010-04-13 | 12.281 | 1,452,920 | -5,925 | 0.01% | 17,843,320 |
| 2010-04-14 | 2010-04-12 | 12.539 | 1,458,845 | -20,561 | 0.01% | 18,292,825 |
| 2010-04-13 | 2010-04-09 | 12.568 | 1,479,406 | -52,276 | 0.01% | 18,593,095 |
| 2010-04-12 | 2010-04-08 | 12.396 | 1,531,682 | -6,970 | 0.01% | 18,986,397 |
| 2010-04-09 | 2010-04-07 | 12.453 | 1,538,652 | -20,911 | 0.01% | 19,161,095 |
| 2010-04-08 | 2010-04-01 | 12.080 | 1,559,563 | -24,395 | 0.01% | 18,839,754 |
| 2010-04-07 | 2010-03-31 | 11.879 | 1,583,958 | -2,091 | 0.01% | 18,816,299 |
| 2010-04-01 | 2010-03-30 | 11.822 | 1,586,049 | -45,306 | 0.01% | 18,750,118 |
| 2010-03-31 | 2010-03-29 | 11.678 | 1,631,355 | -40,078 | 0.01% | 19,051,672 |
| 2010-03-30 | 2010-03-26 | 11.449 | 1,671,433 | +354,779 | 0.01% | 19,136,040 |
| 2010-03-29 | 2010-03-25 | 11.334 | 1,316,654 | +7,667 | 0.00% | 14,923,097 |
| 2010-03-26 | 2010-03-24 | 11.535 | 1,308,987 | +19,516 | 0.00% | 15,099,118 |
| 2010-03-25 | 2010-03-23 | 11.592 | 1,289,471 | +349 | 0.00% | 14,948,002 |
| 2010-03-24 | 2010-03-22 | 11.391 | 1,289,122 | +19,864 | 0.00% | 14,685,026 |
| 2010-03-23 | 2010-03-19 | 11.564 | 1,269,258 | -7,318 | 0.00% | 14,677,266 |
| 2010-03-22 | 2010-03-18 | 11.449 | 1,276,576 | -10,107 | 0.00% | 14,615,368 |
| 2010-03-19 | 2010-03-17 | 11.420 | 1,286,683 | -6,970 | 0.00% | 14,694,162 |
| 2010-03-18 | 2010-03-16 | 11.191 | 1,293,653 | +3,485 | 0.00% | 14,476,801 |
| 2010-03-17 | 2010-03-15 | 11.219 | 1,290,168 | +27,881 | 0.00% | 14,474,822 |
| 2010-03-16 | 2010-03-12 | 11.420 | 1,262,287 | -6,971 | 0.00% | 14,415,555 |
| 2010-03-15 | 2010-03-11 | 11.391 | 1,269,258 | +20,911 | 0.00% | 14,458,746 |
| 2010-03-11 | 2010-03-09 | 11.506 | 1,248,347 | -3,485 | 0.00% | 14,363,818 |
| 2010-03-10 | 2010-03-08 | 11.564 | 1,251,832 | -27,881 | 0.00% | 14,475,757 |
| 2010-03-09 | 2010-03-05 | 11.277 | 1,279,713 | +10,455 | 0.00% | 14,430,964 |
| 2010-03-08 | 2010-03-04 | 11.162 | 1,269,258 | -3,485 | 0.00% | 14,167,385 |
| 2010-03-05 | 2010-03-03 | 11.564 | 1,272,743 | -6,970 | 0.00% | 14,717,565 |
| 2010-03-04 | 2010-03-02 | 11.535 | 1,279,713 | -94,096 | 0.00% | 14,761,444 |
| 2010-03-03 | 2010-03-01 | 11.248 | 1,373,809 | -67,959 | 0.01% | 15,452,638 |
| 2010-03-01 | 2010-02-25 | 10.703 | 1,441,768 | +29,623 | 0.01% | 15,431,012 |
| 2010-02-26 | 2010-02-24 | 10.932 | 1,412,145 | -90,611 | 0.01% | 15,438,122 |
| 2010-02-25 | 2010-02-23 | 11.076 | 1,502,756 | +104,551 | 0.01% | 16,644,317 |
| 2010-02-24 | 2010-02-22 | 10.932 | 1,398,205 | -27,880 | 0.01% | 15,285,724 |
| 2010-02-23 | 2010-02-19 | 10.645 | 1,426,085 | +34,851 | 0.01% | 15,181,319 |
| 2010-02-22 | 2010-02-18 | 10.961 | 1,391,234 | +10,455 | 0.01% | 15,249,435 |
| 2010-02-19 | 2010-02-17 | 11.133 | 1,380,779 | -33,108 | 0.01% | 15,372,556 |
| 2010-02-18 | 2010-02-12 | 10.932 | 1,413,887 | -8,713 | 0.01% | 15,457,166 |
| 2010-02-17 | 2010-02-11 | 10.990 | 1,422,600 | -24,395 | 0.01% | 15,634,060 |
| 2010-02-12 | 2010-02-10 | 10.732 | 1,446,995 | +12,894 | 0.01% | 15,528,476 |
| 2010-02-11 | 2010-02-09 | 10.588 | 1,434,101 | -19,516 | 0.01% | 15,184,353 |
| 2010-02-10 | 2010-02-08 | 10.301 | 1,453,617 | +10,455 | 0.01% | 14,973,890 |
| 2010-02-09 | 2010-02-05 | 10.445 | 1,443,162 | +92,354 | 0.01% | 15,073,242 |
| 2010-02-08 | 2010-02-04 | 10.904 | 1,350,808 | -10,455 | 0.01% | 14,728,802 |
| 2010-02-05 | 2010-02-03 | 11.018 | 1,361,263 | -27,183 | 0.01% | 14,999,040 |
| 2010-02-04 | 2010-02-02 | 10.760 | 1,388,446 | +3,485 | 0.01% | 14,939,995 |
| 2010-02-03 | 2010-02-01 | 10.789 | 1,384,961 | +19,167 | 0.01% | 14,942,236 |
| 2010-02-02 | 2010-01-29 | 10.760 | 1,365,794 | +3,485 | 0.01% | 14,696,255 |
| 2010-02-01 | 2010-01-28 | 10.904 | 1,362,309 | -41,820 | 0.01% | 14,854,205 |
| 2010-01-29 | 2010-01-27 | 10.531 | 1,404,129 | +52,276 | 0.01% | 14,786,428 |
| 2010-01-28 | 2010-01-26 | 10.559 | 1,351,853 | +8,712 | 0.01% | 14,274,716 |
| 2010-01-27 | 2010-01-25 | 10.932 | 1,343,141 | +44,609 | 0.01% | 14,683,743 |
| 2010-01-26 | 2010-01-22 | 11.162 | 1,298,532 | +27,880 | 0.00% | 14,494,140 |
| 2010-01-25 | 2010-01-21 | 11.105 | 1,270,652 | +71,444 | 0.00% | 14,110,025 |
| 2010-01-22 | 2010-01-20 | 11.334 | 1,199,208 | +69,004 | 0.00% | 13,591,951 |
| 2010-01-21 | 2010-01-19 | 11.736 | 1,130,204 | -16,380 | 0.00% | 13,263,873 |
| 2010-01-20 | 2010-01-18 | 11.277 | 1,146,584 | +34,503 | 0.00% | 12,929,705 |
| 2010-01-19 | 2010-01-15 | 11.449 | 1,112,081 | +10,455 | 0.00% | 12,732,085 |
| 2010-01-18 | 2010-01-14 | 11.334 | 1,101,626 | +54,018 | 0.00% | 12,485,947 |
| 2010-01-15 | 2010-01-13 | 11.449 | 1,047,608 | +65,519 | 0.00% | 11,993,941 |
| 2010-01-14 | 2010-01-12 | 11.879 | 982,089 | +48,094 | 0.00% | 11,666,522 |
| 2010-01-13 | 2010-01-11 | 12.166 | 933,995 | -6,970 | 0.00% | 11,363,199 |
| 2010-01-12 | 2010-01-08 | 12.281 | 940,965 | -5,228 | 0.00% | 11,555,997 |
| 2010-01-11 | 2010-01-07 | 12.252 | 946,193 | +12,895 | 0.00% | 11,593,053 |
| 2010-01-08 | 2010-01-06 | 12.453 | 933,298 | -48,094 | 0.00% | 11,622,519 |
| 2010-01-07 | 2010-01-05 | 12.396 | 981,392 | -26,835 | 0.00% | 12,165,122 |
| 2010-01-06 | 2010-01-04 | 12.080 | 1,008,227 | +11,152 | 0.00% | 12,179,532 |
| 2010-01-05 | 2009-12-31 | 12.051 | 997,075 | +9,410 | 0.00% | 12,016,205 |
| 2010-01-04 | 2009-12-29 | 11.736 | 987,665 | +13,940 | 0.00% | 11,591,060 |
| 2009-12-30 | 2009-12-28 | 11.879 | 973,725 | -3,485 | 0.00% | 11,567,163 |
| 2009-12-29 | 2009-12-24 | 12.051 | 977,210 | -43,563 | 0.00% | 11,776,802 |
| 2009-12-28 | 2009-12-22 | 11.736 | 1,020,773 | +10,455 | 0.00% | 11,979,610 |
| 2009-12-23 | 2009-12-21 | 11.621 | 1,010,318 | -87,126 | 0.00% | 11,740,952 |
| 2009-12-22 | 2009-12-18 | 11.564 | 1,097,444 | +123,022 | 0.00% | 12,690,467 |
| 2009-12-21 | 2009-12-17 | 11.592 | 974,422 | +6,970 | 0.00% | 11,295,843 |
| 2009-12-18 | 2009-12-16 | 11.765 | 967,452 | +16,032 | 0.00% | 11,381,604 |
| 2009-12-17 | 2009-12-15 | 11.937 | 951,420 | +48,442 | 0.00% | 11,356,795 |
| 2009-12-16 | 2009-12-14 | 12.252 | 902,978 | -4,531 | 0.00% | 11,063,569 |
| 2009-12-15 | 2009-12-11 | 12.281 | 907,509 | -8,712 | 0.00% | 11,145,124 |
| 2009-12-14 | 2009-12-10 | 12.166 | 916,221 | +10,803 | 0.00% | 11,146,956 |
| 2009-12-11 | 2009-12-09 | 12.252 | 905,418 | +17,426 | 0.00% | 11,093,464 |
| 2009-12-10 | 2009-12-08 | 12.482 | 887,992 | +20,910 | 0.00% | 11,083,796 |
| 2009-12-09 | 2009-12-07 | 12.683 | 867,082 | +27,880 | 0.00% | 10,996,960 |
| 2009-12-08 | 2009-12-04 | 12.797 | 839,202 | -3,485 | 0.00% | 10,739,686 |
| 2009-12-07 | 2009-12-03 | 12.998 | 842,687 | -17,425 | 0.00% | 10,953,545 |
| 2009-12-04 | 2009-12-02 | 12.740 | 860,112 | +4,531 | 0.00% | 10,957,921 |
| 2009-12-03 | 2009-12-01 | 12.740 | 855,581 | -12,198 | 0.00% | 10,900,196 |
| 2009-12-02 | 2009-11-30 | 12.539 | 867,779 | -12,198 | 0.00% | 10,881,300 |
| 2009-12-01 | 2009-11-27 | 11.851 | 879,977 | +82,596 | 0.00% | 10,428,253 |
| 2009-11-30 | 2009-11-26 | 12.482 | 797,381 | +68,307 | 0.00% | 9,952,801 |
| 2009-11-27 | 2009-11-25 | 12.855 | 729,074 | +57,504 | 0.00% | 9,372,163 |
| 2009-11-26 | 2009-11-24 | 13.257 | 671,570 | +40,775 | 0.00% | 8,902,735 |
| 2009-11-25 | 2009-11-23 | 13.802 | 630,795 | +6,970 | 0.00% | 8,706,097 |
| 2009-11-24 | 2009-11-20 | 13.544 | 623,825 | +5,576 | 0.00% | 8,448,799 |
| 2009-11-23 | 2009-11-19 | 13.572 | 618,249 | +31,017 | 0.00% | 8,391,020 |
| 2009-11-20 | 2009-11-18 | 13.859 | 587,232 | +1,394 | 0.00% | 8,138,550 |
| 2009-11-19 | 2009-11-17 | 14.146 | 585,838 | -14,637 | 0.00% | 8,287,330 |
| 2009-11-18 | 2009-11-16 | 14.175 | 600,475 | -6,970 | 0.00% | 8,511,617 |
| 2009-11-17 | 2009-11-13 | 13.859 | 607,445 | -3,485 | 0.00% | 8,418,686 |
| 2009-11-16 | 2009-11-12 | 13.429 | 610,930 | +1,045 | 0.00% | 8,204,035 |
| 2009-11-13 | 2009-11-11 | 13.744 | 609,885 | +14,289 | 0.00% | 8,382,502 |
| 2009-11-12 | 2009-11-10 | 13.687 | 595,596 | -15,683 | 0.00% | 8,151,928 |
| 2009-11-11 | 2009-11-09 | 13.544 | 611,279 | -50,185 | 0.00% | 8,278,882 |
| 2009-11-10 | 2009-11-06 | 13.199 | 661,464 | -24,744 | 0.00% | 8,730,804 |
| 2009-11-06 | 2009-11-04 | 12.970 | 686,208 | -17,773 | 0.00% | 8,899,885 |
| 2009-11-05 | 2009-11-03 | 12.625 | 703,981 | +10,455 | 0.00% | 8,887,995 |
| 2009-11-04 | 2009-11-02 | 12.970 | 693,526 | +8,364 | 0.00% | 8,994,797 |
| 2009-11-03 | 2009-10-30 | 13.142 | 685,162 | -185,057 | 0.00% | 9,004,279 |
| 2009-11-02 | 2009-10-29 | 12.424 | 870,219 | +200,391 | 0.00% | 10,812,015 |
| 2009-10-30 | 2009-10-28 | 12.769 | 669,828 | +26,487 | 0.00% | 8,552,902 |
| 2009-10-29 | 2009-10-27 | 13.084 | 643,341 | +6,970 | 0.00% | 8,417,755 |
| 2009-10-28 | 2009-10-23 | 13.371 | 636,371 | -16,729 | 0.00% | 8,509,156 |
| 2009-10-27 | 2009-10-22 | 13.142 | 653,100 | -44,608 | 0.00% | 8,582,926 |
| 2009-10-23 | 2009-10-21 | 13.113 | 697,708 | +5,576 | 0.00% | 9,149,136 |
| 2009-10-22 | 2009-10-20 | 13.027 | 692,132 | -26,487 | 0.00% | 9,016,438 |
| 2009-10-21 | 2009-10-19 | 12.855 | 718,619 | -6,970 | 0.00% | 9,237,765 |
| 2009-10-20 | 2009-10-16 | 12.683 | 725,589 | -33,108 | 0.00% | 9,202,443 |
| 2009-10-19 | 2009-10-15 | 12.912 | 758,697 | -27,880 | 0.00% | 9,796,503 |
| 2009-10-16 | 2009-10-14 | 12.683 | 786,577 | -33,108 | 0.00% | 9,975,937 |
| 2009-10-15 | 2009-10-13 | 12.453 | 819,685 | -15,683 | 0.00% | 10,207,677 |
| 2009-10-14 | 2009-10-12 | 12.224 | 835,368 | +3,485 | 0.00% | 10,211,220 |
| 2009-10-13 | 2009-10-09 | 12.310 | 831,883 | -6,970 | 0.00% | 10,240,231 |
| 2009-10-12 | 2009-10-08 | 12.453 | 838,853 | -8,713 | 0.00% | 10,446,379 |
| 2009-10-09 | 2009-10-07 | 12.310 | 847,566 | -40,426 | 0.00% | 10,433,284 |
| 2009-10-08 | 2009-10-06 | 11.908 | 887,992 | -159,964 | 0.00% | 10,574,196 |
| 2009-10-07 | 2009-10-05 | 11.592 | 1,047,956 | +73,186 | 0.00% | 12,148,275 |
| 2009-10-06 | 2009-10-02 | 11.363 | 974,770 | +44,608 | 0.00% | 11,076,117 |
| 2009-10-05 | 2009-09-30 | 11.707 | 930,162 | +36,594 | 0.00% | 10,889,525 |
| 2009-10-02 | 2009-09-29 | 11.822 | 893,568 | -17,077 | 0.00% | 10,563,675 |
| 2009-09-30 | 2009-09-28 | 11.564 | 910,645 | +17,425 | 0.00% | 10,530,387 |
| 2009-09-29 | 2009-09-25 | 11.793 | 893,220 | +17,425 | 0.00% | 10,533,931 |
| 2009-09-28 | 2009-09-24 | 11.793 | 875,795 | +65,868 | 0.00% | 10,328,434 |
| 2009-09-25 | 2009-09-23 | 12.281 | 809,927 | -202,133 | 0.00% | 9,946,719 |
| 2009-09-24 | 2009-09-22 | 12.424 | 1,012,060 | +202,133 | 0.00% | 12,574,316 |
| 2009-09-23 | 2009-09-21 | 12.310 | 809,927 | +59,246 | 0.00% | 9,969,959 |
| 2009-09-22 | 2009-09-18 | 12.711 | 750,681 | -20,562 | 0.00% | 9,542,218 |
| 2009-09-21 | 2009-09-17 | 12.568 | 771,243 | +24,047 | 0.00% | 9,692,940 |
| 2009-09-18 | 2009-09-16 | 12.625 | 747,196 | -156,131 | 0.00% | 9,433,599 |
| 2009-09-17 | 2009-09-15 | 12.138 | 903,327 | -36,244 | 0.00% | 10,964,165 |
| 2009-09-16 | 2009-09-14 | 12.051 | 939,571 | +76,671 | 0.00% | 11,323,198 |
| 2009-09-15 | 2009-09-11 | 12.138 | 862,900 | +2,091 | 0.00% | 10,473,481 |
| 2009-09-14 | 2009-09-10 | 12.166 | 860,809 | -46,700 | 0.00% | 10,472,801 |
| 2009-09-11 | 2009-09-09 | 11.908 | 907,509 | -25,789 | 0.00% | 10,806,604 |
| 2009-09-10 | 2009-09-08 | 12.023 | 933,298 | -263,819 | 0.00% | 11,220,819 |
| 2009-09-09 | 2009-09-07 | 11.765 | 1,197,117 | -347,808 | 0.00% | 14,083,502 |
| 2009-09-08 | 2009-09-04 | 11.334 | 1,544,925 | +231,407 | 0.01% | 17,510,345 |
| 2009-09-07 | 2009-09-03 | 10.932 | 1,313,518 | -1,394 | 0.00% | 14,359,893 |
| 2009-09-04 | 2009-09-02 | 10.760 | 1,314,912 | +198,648 | 0.00% | 14,148,753 |
| 2009-09-03 | 2009-09-01 | 10.961 | 1,116,264 | -20,910 | 0.00% | 12,235,465 |
| 2009-09-02 | 2009-08-31 | 10.818 | 1,137,174 | +8,713 | 0.00% | 12,301,511 |
| 2009-09-01 | 2009-08-28 | 10.932 | 1,128,461 | -14,289 | 0.00% | 12,336,777 |
| 2009-08-31 | 2009-08-27 | 10.932 | 1,142,750 | +10,455 | 0.00% | 12,492,990 |
| 2009-08-28 | 2009-08-26 | 10.932 | 1,132,295 | +6,622 | 0.00% | 12,378,692 |
| 2009-08-27 | 2009-08-25 | 10.961 | 1,125,673 | -14,986 | 0.00% | 12,338,598 |
| 2009-08-26 | 2009-08-24 | 11.105 | 1,140,659 | -26,486 | 0.00% | 12,666,511 |
| 2009-08-25 | 2009-08-21 | 10.789 | 1,167,145 | +10,455 | 0.00% | 12,592,236 |
| 2009-08-24 | 2009-08-20 | 10.875 | 1,156,690 | -390,327 | 0.00% | 12,579,008 |
| 2009-08-21 | 2009-08-19 | 10.559 | 1,547,017 | +34,154 | 0.01% | 16,335,525 |
| 2009-08-20 | 2009-08-18 | 10.789 | 1,512,863 | -18,122 | 0.01% | 16,322,161 |
| 2009-08-19 | 2009-08-17 | 10.674 | 1,530,985 | +398,342 | 0.01% | 16,341,957 |
| 2009-08-18 | 2009-08-14 | 11.105 | 1,132,643 | -6,970 | 0.00% | 12,577,497 |
| 2009-08-17 | 2009-08-13 | 11.047 | 1,139,613 | -169,723 | 0.00% | 12,589,495 |
| 2009-08-14 | 2009-08-12 | 10.674 | 1,309,336 | +146,373 | 0.00% | 13,976,044 |
| 2009-08-13 | 2009-08-11 | 10.875 | 1,162,963 | -10,455 | 0.00% | 12,647,227 |
| 2009-08-12 | 2009-08-10 | 10.732 | 1,173,418 | -48,443 | 0.00% | 12,592,575 |
| 2009-08-11 | 2009-08-07 | 10.445 | 1,221,861 | -160,312 | 0.00% | 12,761,843 |
| 2009-08-10 | 2009-08-06 | 10.732 | 1,382,173 | +233,498 | 0.01% | 14,832,836 |
| 2009-08-07 | 2009-08-05 | 10.559 | 1,148,675 | -32,062 | 0.00% | 12,129,285 |
| 2009-08-06 | 2009-08-04 | 10.875 | 1,180,737 | -156,828 | 0.00% | 12,840,519 |
| 2009-08-05 | 2009-08-03 | 11.191 | 1,337,565 | +166,935 | 0.01% | 14,968,204 |
| 2009-08-04 | 2009-07-31 | 11.076 | 1,170,630 | -103,855 | 0.00% | 12,965,735 |
| 2009-08-03 | 2009-07-30 | 11.018 | 1,274,485 | +213,285 | 0.00% | 14,042,879 |
| 2009-07-31 | 2009-07-29 | 11.105 | 1,061,200 | -1,587,094 | 0.00% | 11,784,154 |
| 2009-07-30 | 2009-07-28 | 11.391 | 2,648,294 | +1,129,506 | 0.01% | 30,168,027 |
| 2009-07-29 | 2009-07-27 | 11.219 | 1,518,788 | +202,482 | 0.01% | 17,039,785 |
| 2009-07-28 | 2009-07-24 | 11.018 | 1,316,306 | -567,367 | 0.00% | 14,503,682 |
| 2009-07-27 | 2009-07-23 | 10.875 | 1,883,673 | +345,021 | 0.01% | 20,484,951 |
| 2009-07-24 | 2009-07-22 | 10.617 | 1,538,652 | -341,536 | 0.01% | 16,335,496 |
| 2009-07-23 | 2009-07-21 | 10.703 | 1,880,188 | +282,290 | 0.01% | 20,123,351 |
| 2009-07-22 | 2009-07-20 | 10.789 | 1,597,898 | +494,529 | 0.01% | 17,239,596 |
| 2009-07-21 | 2009-07-17 | 10.531 | 1,103,369 | -31,017 | 0.00% | 11,619,222 |
| 2009-07-20 | 2009-07-16 | 10.158 | 1,134,386 | -110,476 | 0.00% | 11,522,702 |
| 2009-07-17 | 2009-07-15 | 10.272 | 1,244,862 | -73,186 | 0.00% | 12,787,759 |
| 2009-07-16 | 2009-07-14 | 10.215 | 1,318,048 | -67,262 | 0.00% | 13,463,917 |
| 2009-07-15 | 2009-07-13 | 9.813 | 1,385,310 | +54,018 | 0.01% | 13,594,501 |
| 2009-07-14 | 2009-07-10 | 10.100 | 1,331,292 | -336,308 | 0.01% | 13,446,405 |
| 2009-07-13 | 2009-07-09 | 10.186 | 1,667,600 | +144,979 | 0.01% | 16,986,756 |
| 2009-07-10 | 2009-07-08 | 10.158 | 1,522,621 | +230,013 | 0.01% | 15,466,259 |
| 2009-07-09 | 2009-07-07 | 10.215 | 1,292,608 | +43,215 | 0.00% | 13,204,046 |
| 2009-07-08 | 2009-07-06 | 10.359 | 1,249,393 | +70,398 | 0.00% | 12,941,853 |
| 2009-07-07 | 2009-07-03 | 10.617 | 1,178,995 | -3,485 | 0.00% | 12,517,105 |
| 2009-07-06 | 2009-07-02 | 10.674 | 1,182,480 | -12,895 | 0.00% | 12,621,964 |
| 2009-07-03 | 2009-06-30 | 10.588 | 1,195,375 | -155,085 | 0.00% | 12,656,707 |
| 2009-07-02 | 2009-06-29 | 10.559 | 1,350,460 | -28,228 | 0.01% | 14,260,007 |
| 2009-06-30 | 2009-06-26 | 10.502 | 1,378,688 | -69,353 | 0.01% | 14,478,957 |
| 2009-06-29 | 2009-06-25 | 10.301 | 1,448,041 | -62,731 | 0.01% | 14,916,451 |
| 2009-06-26 | 2009-06-24 | 9.928 | 1,510,772 | -731,862 | 0.01% | 14,999,101 |
| 2009-06-25 | 2009-06-23 | 9.785 | 2,242,634 | +597,687 | 0.01% | 21,943,352 |
| 2009-06-24 | 2009-06-22 | 10.215 | 1,644,947 | -195,163 | 0.01% | 16,803,204 |
| 2009-06-23 | 2009-06-19 | 10.014 | 1,840,110 | -3,485 | 0.01% | 18,427,203 |
| 2009-06-22 | 2009-06-18 | 10.072 | 1,843,595 | -676,798 | 0.01% | 18,567,902 |
| 2009-06-19 | 2009-06-17 | 11.229 | 2,520,393 | +697,012 | 0.01% | 28,301,971 |
| 2009-06-18 | 2009-06-16 | 11.140 | 1,823,381 | +449,861 | 0.01% | 20,311,726 |
| 2009-06-17 | 2009-06-15 | 11.020 | 1,373,520 | -345,222 | 0.01% | 15,136,377 |
| 2009-06-16 | 2009-06-12 | 11.110 | 1,718,742 | +582,959 | 0.01% | 19,094,760 |
| 2009-06-15 | 2009-06-11 | 11.259 | 1,135,783 | -441,321 | 0.00% | 12,787,843 |
| 2009-06-12 | 2009-06-10 | 11.319 | 1,577,104 | +470,787 | 0.01% | 17,850,900 |
| 2009-06-11 | 2009-06-09 | 10.453 | 1,106,317 | -694,796 | 0.00% | 11,564,003 |
| 2009-06-10 | 2009-06-08 | 10.512 | 1,801,113 | -61,611 | 0.01% | 18,934,079 |
| 2009-06-09 | 2009-06-05 | 10.632 | 1,862,724 | +725,937 | 0.01% | 19,804,281 |
| 2009-06-08 | 2009-06-04 | 10.333 | 1,136,787 | +23,104 | 0.00% | 11,746,697 |
| 2009-06-05 | 2009-06-03 | 10.423 | 1,113,683 | +5,022 | 0.00% | 11,607,738 |
| 2009-06-04 | 2009-06-02 | 10.214 | 1,108,661 | +15,068 | 0.00% | 11,323,624 |
| 2009-06-03 | 2009-06-01 | 10.423 | 1,093,593 | -30,135 | 0.00% | 11,398,343 |
| 2009-06-02 | 2009-05-29 | 10.393 | 1,123,728 | -54,580 | 0.00% | 11,678,875 |
| 2009-06-01 | 2009-05-27 | 9.646 | 1,178,308 | -76,009 | 0.00% | 11,366,373 |
| 2009-05-29 | 2009-05-26 | 8.810 | 1,254,317 | -320,108 | 0.00% | 11,050,703 |
| 2009-05-27 | 2009-05-25 | 8.750 | 1,574,425 | -662,987 | 0.01% | 13,776,858 |
| 2009-05-25 | 2009-05-21 | 8.721 | 2,237,412 | +1,014,570 | 0.01% | 19,511,443 |
| 2009-05-22 | 2009-05-20 | 8.840 | 1,222,842 | +6,697 | 0.00% | 10,809,924 |
| 2009-05-21 | 2009-05-19 | 8.870 | 1,216,145 | -4,018 | 0.00% | 10,787,042 |
| 2009-05-20 | 2009-05-18 | 8.721 | 1,220,163 | -23,439 | 0.00% | 10,640,481 |
| 2009-05-19 | 2009-05-15 | 8.601 | 1,243,602 | +13,394 | 0.00% | 10,696,322 |
| 2009-05-18 | 2009-05-14 | 8.511 | 1,230,208 | +10,045 | 0.00% | 10,470,899 |
| 2009-05-15 | 2009-05-13 | 8.691 | 1,220,163 | -1,339 | 0.00% | 10,604,041 |
| 2009-05-14 | 2009-05-12 | 8.750 | 1,221,502 | -10,045 | 0.00% | 10,688,638 |
| 2009-05-13 | 2009-05-11 | 8.601 | 1,231,547 | +16,742 | 0.00% | 10,592,636 |
| 2009-05-12 | 2009-05-08 | 8.810 | 1,214,805 | -96,435 | 0.00% | 10,702,597 |
| 2009-05-11 | 2009-05-07 | 9.079 | 1,311,240 | +192,534 | 0.01% | 11,904,642 |
| 2009-05-08 | 2009-05-06 | 8.840 | 1,118,706 | +11,720 | 0.00% | 9,889,361 |
| 2009-05-07 | 2009-05-05 | 8.780 | 1,106,986 | -167,421 | 0.00% | 9,719,637 |
| 2009-05-06 | 2009-05-04 | 8.930 | 1,274,407 | +154,027 | 0.01% | 11,379,938 |
| 2009-05-05 | 2009-04-30 | 8.661 | 1,120,380 | -48,552 | 0.00% | 9,703,400 |
| 2009-05-04 | 2009-04-29 | 8.452 | 1,168,932 | -3,349 | 0.00% | 9,879,529 |
| 2009-04-30 | 2009-04-28 | 8.243 | 1,172,281 | -669 | 0.00% | 9,662,764 |
| 2009-04-29 | 2009-04-27 | 8.243 | 1,172,950 | -160,724 | 0.00% | 9,668,278 |
| 2009-04-28 | 2009-04-24 | 8.601 | 1,333,674 | -26,787 | 0.01% | 11,471,039 |
| 2009-04-27 | 2009-04-23 | 8.631 | 1,360,461 | +18,416 | 0.01% | 11,742,066 |
| 2009-04-24 | 2009-04-22 | 8.422 | 1,342,045 | -501,593 | 0.01% | 11,302,558 |
| 2009-04-23 | 2009-04-21 | 8.780 | 1,843,638 | -329,819 | 0.01% | 16,187,641 |
| 2009-04-22 | 2009-04-20 | 8.810 | 2,173,457 | +927,511 | 0.01% | 19,148,451 |
| 2009-04-21 | 2009-04-17 | 8.392 | 1,245,946 | +23,439 | 0.00% | 10,456,013 |
| 2009-04-20 | 2009-04-16 | 8.541 | 1,222,507 | +19,756 | 0.00% | 10,441,862 |
| 2009-04-17 | 2009-04-15 | 8.721 | 1,202,751 | +41,855 | 0.00% | 10,488,639 |
| 2009-04-16 | 2009-04-14 | 8.810 | 1,160,896 | -5,357 | 0.00% | 10,227,651 |
| 2009-04-15 | 2009-04-09 | 8.422 | 1,166,253 | -2,344 | 0.00% | 9,822,057 |
| 2009-04-14 | 2009-04-08 | 8.064 | 1,168,597 | -36,163 | 0.00% | 9,422,998 |
| 2009-04-09 | 2009-04-07 | 8.153 | 1,204,760 | +45,203 | 0.00% | 9,822,539 |
| 2009-04-08 | 2009-04-06 | 8.004 | 1,159,557 | -3,348 | 0.00% | 9,280,844 |
| 2009-04-07 | 2009-04-03 | 7.825 | 1,162,905 | +1,674 | 0.00% | 9,099,261 |
| 2009-04-06 | 2009-04-02 | 7.974 | 1,161,231 | -56,588 | 0.00% | 9,259,562 |
| 2009-04-03 | 2009-04-01 | 7.675 | 1,217,819 | -23,439 | 0.00% | 9,347,090 |
| 2009-04-02 | 2009-03-31 | 7.675 | 1,241,258 | +26,787 | 0.00% | 9,526,991 |
| 2009-04-01 | 2009-03-30 | 7.377 | 1,214,471 | -46,877 | 0.00% | 8,958,693 |
| 2009-03-31 | 2009-03-27 | 7.884 | 1,261,348 | -36,833 | 0.00% | 9,944,877 |
| 2009-03-30 | 2009-03-26 | 7.795 | 1,298,181 | -52,235 | 0.01% | 10,118,970 |
| 2009-03-27 | 2009-03-25 | 7.227 | 1,350,416 | -14,398 | 0.01% | 9,759,858 |
| 2009-03-26 | 2009-03-24 | 7.108 | 1,364,814 | -20,091 | 0.01% | 9,700,877 |
| 2009-03-25 | 2009-03-23 | 6.959 | 1,384,905 | +6,697 | 0.01% | 9,636,881 |
| 2009-03-23 | 2009-03-19 | 7.078 | 1,378,208 | +2,344 | 0.01% | 9,754,919 |
| 2009-03-20 | 2009-03-18 | 7.108 | 1,375,864 | -6,697 | 0.01% | 9,779,419 |
| 2009-03-19 | 2009-03-17 | 6.959 | 1,382,561 | -27,122 | 0.01% | 9,620,570 |
| 2009-03-18 | 2009-03-16 | 6.959 | 1,409,683 | -87,729 | 0.01% | 9,809,299 |
| 2009-03-17 | 2009-03-13 | 6.779 | 1,497,412 | +46,208 | 0.01% | 10,151,442 |
| 2009-03-13 | 2009-03-11 | 6.570 | 1,451,204 | -20,425 | 0.01% | 9,534,803 |
| 2009-03-12 | 2009-03-10 | 6.540 | 1,471,629 | -6,362 | 0.01% | 9,625,051 |
| 2009-03-11 | 2009-03-09 | 6.481 | 1,477,991 | -3,348 | 0.01% | 9,578,381 |
| 2009-03-10 | 2009-03-06 | 6.600 | 1,481,339 | -26,118 | 0.01% | 9,777,038 |
| 2009-03-09 | 2009-03-05 | 6.511 | 1,507,457 | -23,774 | 0.01% | 9,814,360 |
| 2009-03-06 | 2009-03-04 | 6.451 | 1,531,231 | -187,511 | 0.01% | 9,877,682 |
| 2009-03-05 | 2009-03-03 | 6.242 | 1,718,742 | -57,258 | 0.01% | 10,727,970 |
| 2009-03-04 | 2009-03-02 | 6.242 | 1,776,000 | +170,769 | 0.01% | 11,085,360 |
| 2009-03-03 | 2009-02-27 | 6.481 | 1,605,231 | -214,298 | 0.01% | 10,402,982 |
| 2009-03-02 | 2009-02-26 | 6.331 | 1,819,529 | +161,058 | 0.01% | 11,520,078 |
| 2009-02-27 | 2009-02-25 | 6.361 | 1,658,471 | -194,208 | 0.01% | 10,549,893 |
| 2009-02-26 | 2009-02-24 | 6.242 | 1,852,679 | +197,557 | 0.01% | 11,563,972 |
| 2009-02-25 | 2009-02-23 | 6.421 | 1,655,122 | -170,769 | 0.01% | 10,627,449 |
| 2009-02-24 | 2009-02-20 | 6.301 | 1,825,891 | +187,511 | 0.01% | 11,505,828 |
| 2009-02-23 | 2009-02-19 | 6.451 | 1,638,380 | -23,439 | 0.01% | 10,568,880 |
| 2009-02-20 | 2009-02-18 | 6.391 | 1,661,819 | +46,878 | 0.01% | 10,620,820 |
| 2009-02-19 | 2009-02-17 | 6.212 | 1,614,941 | +40,516 | 0.01% | 10,031,839 |
| 2009-02-18 | 2009-02-16 | 6.511 | 1,574,425 | +6,697 | 0.01% | 10,250,358 |
| 2009-02-17 | 2009-02-13 | 6.451 | 1,567,728 | -194,209 | 0.01% | 10,113,117 |
| 2009-02-16 | 2009-02-12 | 6.301 | 1,761,937 | -34,823 | 0.01% | 11,102,823 |
| 2009-02-13 | 2009-02-11 | 6.301 | 1,796,760 | -939,566 | 0.01% | 11,322,259 |
| 2009-02-12 | 2009-02-10 | 6.511 | 2,736,326 | +1,168,598 | 0.01% | 17,814,962 |
| 2009-02-11 | 2009-02-09 | 6.451 | 1,567,728 | +38,841 | 0.01% | 10,113,117 |
| 2009-02-10 | 2009-02-06 | 6.511 | 1,528,887 | -48,552 | 0.01% | 9,953,881 |
| 2009-02-09 | 2009-02-05 | 6.391 | 1,577,439 | -38,172 | 0.01% | 10,081,541 |
| 2009-02-06 | 2009-02-04 | 6.152 | 1,615,611 | -84,715 | 0.01% | 9,939,501 |
| 2009-02-05 | 2009-02-03 | 6.003 | 1,700,326 | +100,453 | 0.01% | 10,206,782 |
| 2009-02-04 | 2009-02-02 | 5.943 | 1,599,873 | -143,982 | 0.01% | 9,508,219 |
| 2009-02-03 | 2009-01-30 | 6.182 | 1,743,855 | +15,068 | 0.01% | 10,780,559 |
| 2009-02-02 | 2009-01-29 | 6.033 | 1,728,787 | -66,299 | 0.01% | 10,429,258 |
| 2009-01-30 | 2009-01-23 | 5.734 | 1,795,086 | +107,149 | 0.01% | 10,293,121 |
| 2009-01-29 | 2009-01-22 | 5.764 | 1,687,937 | -234,054 | 0.01% | 9,729,132 |
| 2009-01-23 | 2009-01-21 | 5.644 | 1,921,991 | +209,946 | 0.01% | 10,848,601 |
| 2009-01-22 | 2009-01-20 | 5.585 | 1,712,045 | +40,181 | 0.01% | 9,561,309 |
| 2009-01-21 | 2009-01-19 | 5.973 | 1,671,864 | +3,348 | 0.01% | 9,985,999 |
| 2009-01-20 | 2009-01-16 | 6.092 | 1,668,516 | -281,267 | 0.01% | 10,165,321 |
| 2009-01-19 | 2009-01-15 | 5.824 | 1,949,783 | +155,702 | 0.01% | 11,354,852 |
| 2009-01-16 | 2009-01-14 | 5.674 | 1,794,081 | +67,972 | 0.01% | 10,180,198 |
| 2009-01-15 | 2009-01-13 | 5.525 | 1,726,109 | +23,439 | 0.01% | 9,536,753 |
| 2009-01-14 | 2009-01-12 | 5.495 | 1,702,670 | +119,874 | 0.01% | 9,356,402 |
| 2009-01-13 | 2009-01-09 | 5.854 | 1,582,796 | -39,177 | 0.01% | 9,264,918 |
| 2009-01-12 | 2009-01-08 | 5.854 | 1,621,973 | +22,100 | 0.01% | 9,494,241 |
| 2009-01-09 | 2009-01-07 | 6.391 | 1,599,873 | +55,249 | 0.01% | 10,224,918 |
| 2009-01-08 | 2009-01-06 | 6.600 | 1,544,624 | +28,461 | 0.01% | 10,194,728 |
| 2009-01-07 | 2009-01-05 | 6.600 | 1,516,163 | -11,050 | 0.01% | 10,006,881 |
| 2009-01-06 | 2009-01-02 | 6.481 | 1,527,213 | -2,344 | 0.01% | 9,897,373 |
| 2009-01-05 | 2008-12-31 | 6.331 | 1,529,557 | +61,946 | 0.01% | 9,684,163 |
| 2009-01-02 | 2008-12-29 | 6.630 | 1,467,611 | -14,398 | 0.01% | 9,730,261 |
| 2008-12-30 | 2008-12-24 | 6.570 | 1,482,009 | +18,416 | 0.01% | 9,737,200 |
| 2008-12-29 | 2008-12-22 | 6.779 | 1,463,593 | +30,136 | 0.01% | 9,922,172 |
| 2008-12-23 | 2008-12-19 | 6.929 | 1,433,457 | +22,100 | 0.01% | 9,931,920 |
| 2008-12-22 | 2008-12-18 | 7.108 | 1,411,357 | +43,529 | 0.01% | 10,031,697 |
| 2008-12-19 | 2008-12-17 | 7.227 | 1,367,828 | +29,131 | 0.01% | 9,885,700 |
| 2008-12-18 | 2008-12-16 | 7.048 | 1,338,697 | +14,064 | 0.01% | 9,435,282 |
| 2008-12-17 | 2008-12-15 | 7.138 | 1,324,633 | -25,783 | 0.01% | 9,454,837 |
| 2008-12-16 | 2008-12-12 | 7.138 | 1,350,416 | +16,072 | 0.01% | 9,638,868 |
| 2008-12-15 | 2008-12-11 | 7.526 | 1,334,344 | +70,987 | 0.01% | 10,042,201 |
| 2008-12-12 | 2008-12-10 | 7.765 | 1,263,357 | -16,743 | 0.00% | 9,809,797 |
| 2008-12-11 | 2008-12-09 | 7.436 | 1,280,100 | -71,321 | 0.01% | 9,519,274 |
| 2008-12-10 | 2008-12-08 | 7.705 | 1,351,421 | -26,787 | 0.01% | 10,412,882 |
| 2008-12-09 | 2008-12-05 | 7.018 | 1,378,208 | -1,005 | 0.01% | 9,672,599 |
| 2008-12-08 | 2008-12-04 | 6.809 | 1,379,213 | +20,091 | 0.01% | 9,391,323 |
| 2008-12-05 | 2008-12-03 | 6.988 | 1,359,122 | +12,054 | 0.01% | 9,498,059 |
| 2008-12-04 | 2008-12-02 | 6.988 | 1,347,068 | +7,702 | 0.01% | 9,413,821 |
| 2008-12-03 | 2008-12-01 | 7.526 | 1,339,366 | +5,022 | 0.01% | 10,079,996 |
| 2008-12-02 | 2008-11-28 | 7.317 | 1,334,344 | -32,814 | 0.01% | 9,763,251 |
| 2008-12-01 | 2008-11-27 | 7.018 | 1,367,158 | -50,227 | 0.01% | 9,595,048 |
| 2008-11-28 | 2008-11-26 | 6.869 | 1,417,385 | -36,832 | 0.01% | 9,735,903 |
| 2008-11-27 | 2008-11-25 | 6.660 | 1,454,217 | -3,349 | 0.01% | 9,684,889 |
| 2008-11-26 | 2008-11-24 | 6.540 | 1,457,566 | -10,045 | 0.01% | 9,533,073 |
| 2008-11-25 | 2008-11-21 | 6.391 | 1,467,611 | -65,294 | 0.01% | 9,379,621 |
| 2008-11-24 | 2008-11-20 | 6.033 | 1,532,905 | +68,643 | 0.01% | 9,247,560 |
| 2008-11-21 | 2008-11-19 | 6.182 | 1,464,262 | +2,678 | 0.01% | 9,052,108 |
| 2008-11-20 | 2008-11-18 | 6.301 | 1,461,584 | +11,385 | 0.01% | 9,210,152 |
| 2008-11-19 | 2008-11-17 | 6.451 | 1,450,199 | +22,100 | 0.01% | 9,354,960 |
| 2008-11-18 | 2008-11-14 | 6.391 | 1,428,099 | -43,865 | 0.01% | 9,127,097 |
| 2008-11-17 | 2008-11-13 | 6.212 | 1,471,964 | +53,575 | 0.01% | 9,143,682 |
| 2008-11-14 | 2008-11-12 | 6.511 | 1,418,389 | -1,339 | 0.01% | 9,234,479 |
| 2008-11-13 | 2008-11-11 | 6.570 | 1,419,728 | -978,743 | 0.01% | 9,327,997 |
| 2008-11-12 | 2008-11-10 | 6.720 | 2,398,471 | +992,136 | 0.01% | 16,116,753 |
| 2008-11-11 | 2008-11-07 | 6.361 | 1,406,335 | +36,163 | 0.01% | 8,946,001 |
| 2008-11-10 | 2008-11-06 | 6.451 | 1,370,172 | +43,195 | 0.01% | 8,838,721 |
| 2008-11-07 | 2008-11-05 | 7.018 | 1,326,977 | -40,851 | 0.01% | 9,313,048 |
| 2008-11-06 | 2008-11-04 | 6.690 | 1,367,828 | +3,348 | 0.01% | 9,150,400 |
| 2008-11-05 | 2008-11-03 | 6.600 | 1,364,480 | -40,850 | 0.01% | 9,005,753 |
| 2008-11-04 | 2008-10-31 | 6.600 | 1,405,330 | -3,349 | 0.01% | 9,275,368 |
| 2008-11-03 | 2008-10-30 | 6.869 | 1,408,679 | -70,651 | 0.01% | 9,676,102 |
| 2008-10-31 | 2008-10-29 | 6.033 | 1,479,330 | -1,005 | 0.01% | 8,924,358 |
| 2008-10-30 | 2008-10-28 | 6.242 | 1,480,335 | -73,330 | 0.01% | 9,239,891 |
| 2008-10-29 | 2008-10-27 | 5.107 | 1,553,665 | +48,217 | 0.01% | 7,934,399 |
| 2008-10-28 | 2008-10-24 | 6.003 | 1,505,448 | +48,552 | 0.01% | 9,036,961 |
| 2008-10-27 | 2008-10-23 | 6.630 | 1,456,896 | +26,118 | 0.01% | 9,659,221 |
| 2008-10-24 | 2008-10-22 | 6.809 | 1,430,778 | +14,063 | 0.01% | 9,742,438 |
| 2008-10-23 | 2008-10-21 | 7.227 | 1,416,715 | +1,674 | 0.01% | 10,239,021 |
| 2008-10-22 | 2008-10-20 | 7.556 | 1,415,041 | -4,018 | 0.01% | 10,691,782 |
| 2008-10-21 | 2008-10-17 | 7.108 | 1,419,059 | +57,258 | 0.01% | 10,086,442 |
| 2008-10-20 | 2008-10-16 | 7.705 | 1,361,801 | +87,059 | 0.01% | 10,492,861 |
| 2008-10-17 | 2008-10-15 | 8.302 | 1,274,742 | -11,050 | 0.01% | 10,583,460 |
| 2008-10-16 | 2008-10-14 | 8.810 | 1,285,792 | -32,145 | 0.01% | 11,328,002 |
| 2008-10-15 | 2008-10-13 | 8.541 | 1,317,937 | -52,235 | 0.01% | 11,256,963 |
| 2008-10-14 | 2008-10-10 | 7.616 | 1,370,172 | +24,778 | 0.01% | 10,434,601 |
| 2008-10-13 | 2008-10-09 | 8.153 | 1,345,394 | +1,675 | 0.01% | 10,969,143 |
| 2008-10-10 | 2008-10-08 | 7.735 | 1,343,719 | +31,475 | 0.01% | 10,393,667 |
| 2008-10-09 | 2008-10-06 | 8.273 | 1,312,244 | +46,878 | 0.01% | 10,855,628 |
| 2008-10-08 | 2008-10-03 | 8.661 | 1,265,366 | +10,714 | 0.00% | 10,959,096 |
| 2008-10-06 | 2008-10-02 | 9.139 | 1,254,652 | -21,764 | 0.00% | 11,465,824 |
| 2008-10-03 | 2008-09-30 | 8.810 | 1,276,416 | +42,190 | 0.01% | 11,245,398 |
| 2008-10-02 | 2008-09-29 | 8.810 | 1,234,226 | -69,647 | 0.00% | 10,873,698 |
| 2008-09-30 | 2008-09-26 | 9.198 | 1,303,873 | -21,765 | 0.01% | 11,993,518 |
| 2008-09-29 | 2008-09-25 | 9.288 | 1,325,638 | +15,068 | 0.01% | 12,312,490 |
| 2008-09-26 | 2008-09-24 | 9.437 | 1,310,570 | +3,013 | 0.01% | 12,368,239 |
| 2008-09-25 | 2008-09-23 | 9.497 | 1,307,557 | +4,353 | 0.01% | 12,417,905 |
| 2008-09-24 | 2008-09-22 | 9.945 | 1,303,204 | -17,746 | 0.01% | 12,960,364 |
| 2008-09-23 | 2008-09-19 | 10.035 | 1,320,950 | -25,783 | 0.01% | 13,255,198 |
| 2008-09-22 | 2008-09-18 | 8.601 | 1,346,733 | -8,036 | 0.01% | 11,583,360 |
| 2008-09-19 | 2008-09-17 | 8.661 | 1,354,769 | +47,882 | 0.01% | 11,733,398 |
| 2008-09-18 | 2008-09-16 | 9.079 | 1,306,887 | +11,385 | 0.01% | 11,865,122 |
| 2008-09-17 | 2008-09-12 | 9.915 | 1,295,502 | +107,149 | 0.01% | 12,845,078 |
| 2008-09-16 | 2008-09-11 | 10.124 | 1,188,353 | -381,719 | 0.00% | 12,031,111 |
| 2008-09-12 | 2008-09-10 | 10.244 | 1,570,072 | +244,434 | 0.01% | 16,083,267 |
| 2008-09-11 | 2008-09-09 | 10.483 | 1,325,638 | +7,701 | 0.01% | 13,896,090 |
| 2008-09-10 | 2008-09-08 | 10.393 | 1,317,937 | +85,720 | 0.01% | 13,697,284 |
| 2008-09-09 | 2008-09-05 | 9.855 | 1,232,217 | +20,425 | 0.00% | 12,143,999 |
| 2008-09-05 | 2008-09-03 | 9.796 | 1,211,792 | -10,045 | 0.00% | 11,870,322 |
| 2008-09-04 | 2008-09-02 | 9.945 | 1,221,837 | +13,394 | 0.00% | 12,151,169 |
| 2008-09-03 | 2008-09-01 | 9.945 | 1,208,443 | +7,701 | 0.00% | 12,017,966 |
| 2008-09-02 | 2008-08-29 | 10.124 | 1,200,742 | -13,729 | 0.00% | 12,156,540 |
| 2008-09-01 | 2008-08-28 | 9.915 | 1,214,471 | -3,348 | 0.00% | 12,041,645 |
| 2008-08-29 | 2008-08-27 | 10.064 | 1,217,819 | -3,348 | 0.00% | 12,256,690 |
| 2008-08-28 | 2008-08-26 | 9.855 | 1,221,167 | +2,678 | 0.00% | 12,035,096 |
| 2008-08-26 | 2008-08-21 | 9.587 | 1,218,489 | +6,697 | 0.00% | 11,681,193 |
| 2008-08-21 | 2008-08-19 | 9.616 | 1,211,792 | +13,394 | 0.00% | 11,653,182 |
| 2008-08-19 | 2008-08-15 | 9.945 | 1,198,398 | -13,394 | 0.00% | 11,918,069 |
| 2008-08-18 | 2008-08-14 | 9.975 | 1,211,792 | +19,421 | 0.00% | 12,087,462 |
| 2008-08-15 | 2008-08-13 | 9.975 | 1,192,371 | +6,697 | 0.00% | 11,893,740 |
| 2008-08-14 | 2008-08-12 | 10.244 | 1,185,674 | +14,733 | 0.00% | 12,145,628 |
| 2008-08-11 | 2008-08-07 | 10.512 | 1,170,941 | -10,380 | 0.00% | 12,309,439 |
| 2008-08-08 | 2008-08-05 | 10.453 | 1,181,321 | +3,683 | 0.00% | 12,347,998 |
| 2008-08-07 | 2008-08-04 | 10.602 | 1,177,638 | +13,394 | 0.00% | 12,485,350 |
| 2008-08-05 | 2008-08-01 | 10.781 | 1,164,244 | -4,018 | 0.00% | 12,551,967 |
| 2008-08-04 | 2008-07-31 | 10.692 | 1,168,262 | -9,376 | 0.00% | 12,490,616 |
| 2008-07-30 | 2008-07-28 | 10.632 | 1,177,638 | +10,045 | 0.00% | 12,520,520 |
| 2008-07-29 | 2008-07-25 | 10.602 | 1,167,593 | +4,353 | 0.00% | 12,378,853 |
| 2008-07-28 | 2008-07-24 | 10.662 | 1,163,240 | -18,751 | 0.00% | 12,402,182 |
| 2008-07-25 | 2008-07-23 | 10.692 | 1,181,991 | -7,032 | 0.00% | 12,637,401 |
| 2008-07-24 | 2008-07-22 | 10.363 | 1,189,023 | -10,045 | 0.00% | 12,321,974 |
| 2008-07-23 | 2008-07-21 | 10.303 | 1,199,068 | -11,050 | 0.00% | 12,354,452 |
| 2008-07-22 | 2008-07-18 | 10.124 | 1,210,118 | +3,349 | 0.00% | 12,251,464 |
| 2008-07-21 | 2008-07-17 | 9.975 | 1,206,769 | -6,697 | 0.00% | 12,037,358 |
| 2008-07-18 | 2008-07-16 | 9.885 | 1,213,466 | -26,787 | 0.00% | 11,995,440 |
| 2008-07-17 | 2008-07-15 | 10.005 | 1,240,253 | +9,375 | 0.00% | 12,408,397 |
| 2008-07-16 | 2008-07-14 | 10.453 | 1,230,878 | -88,063 | 0.00% | 12,866,002 |
| 2008-07-15 | 2008-07-11 | 10.512 | 1,318,941 | +3,348 | 0.01% | 13,865,279 |
| 2008-07-14 | 2008-07-10 | 10.393 | 1,315,593 | -5,357 | 0.01% | 13,672,923 |
| 2008-07-11 | 2008-07-09 | 10.274 | 1,320,950 | -36,163 | 0.01% | 13,570,798 |
| 2008-07-10 | 2008-07-08 | 9.885 | 1,357,113 | +6,697 | 0.01% | 13,415,429 |
| 2008-07-09 | 2008-07-07 | 10.244 | 1,350,416 | -13,394 | 0.01% | 13,833,188 |
| 2008-07-08 | 2008-07-04 | 9.975 | 1,363,810 | +11,050 | 0.01% | 13,603,821 |
| 2008-07-07 | 2008-07-03 | 10.035 | 1,352,760 | +1,674 | 0.01% | 13,574,399 |
| 2008-07-04 | 2008-07-02 | 10.274 | 1,351,086 | -3,348 | 0.01% | 13,880,401 |
| 2008-07-03 | 2008-06-30 | 10.363 | 1,354,434 | -9,711 | 0.01% | 14,036,146 |
| 2008-07-02 | 2008-06-27 | 10.274 | 1,364,145 | +20,426 | 0.01% | 14,014,563 |
| 2008-06-30 | 2008-06-26 | 10.483 | 1,343,719 | -3,349 | 0.01% | 14,085,626 |
| 2008-06-27 | 2008-06-25 | 10.512 | 1,347,068 | +21,765 | 0.01% | 14,160,962 |
| 2008-06-26 | 2008-06-24 | 10.453 | 1,325,303 | +5,357 | 0.01% | 13,852,999 |
| 2008-06-25 | 2008-06-23 | 10.692 | 1,319,946 | +4,018 | 0.01% | 14,112,364 |
| 2008-06-24 | 2008-06-20 | 10.811 | 1,315,928 | -334 | 0.01% | 14,226,605 |
| 2008-06-23 | 2008-06-19 | 10.901 | 1,316,262 | +13,058 | 0.01% | 14,348,146 |
| 2008-06-20 | 2008-06-18 | 11.817 | 1,303,204 | +7,032 | 0.01% | 15,399,655 |
| 2008-06-19 | 2008-06-17 | 11.694 | 1,296,172 | +41,494 | 0.01% | 15,157,012 |
| 2008-06-18 | 2008-06-16 | 11.632 | 1,254,678 | -13,974 | 0.01% | 14,594,575 |
| 2008-06-17 | 2008-06-13 | 11.417 | 1,268,652 | +3,900 | 0.01% | 14,483,842 |
| 2008-06-16 | 2008-06-12 | 11.509 | 1,264,752 | +9,099 | 0.01% | 14,556,077 |
| 2008-06-13 | 2008-06-11 | 11.663 | 1,255,653 | -650 | 0.01% | 14,644,556 |
| 2008-06-12 | 2008-06-10 | 11.663 | 1,256,303 | +29,246 | 0.01% | 14,652,137 |
| 2008-06-11 | 2008-06-06 | 12.063 | 1,227,057 | -3,249 | 0.00% | 14,801,924 |
| 2008-06-10 | 2008-06-05 | 12.001 | 1,230,306 | -3,575 | 0.00% | 14,765,396 |
| 2008-06-06 | 2008-06-04 | 11.909 | 1,233,881 | +13,324 | 0.00% | 14,694,391 |
| 2008-06-05 | 2008-06-03 | 12.001 | 1,220,557 | +8,449 | 0.00% | 14,648,395 |
| 2008-06-04 | 2008-06-02 | 12.309 | 1,212,108 | +974 | 0.00% | 14,919,995 |
| 2008-06-03 | 2008-05-30 | 12.248 | 1,211,134 | -325 | 0.00% | 14,833,466 |
| 2008-06-02 | 2008-05-29 | 12.063 | 1,211,459 | -1,624 | 0.00% | 14,613,766 |
| 2008-05-30 | 2008-05-28 | 11.909 | 1,213,083 | +3,249 | 0.00% | 14,446,706 |
| 2008-05-29 | 2008-05-27 | 11.909 | 1,209,834 | -2,274 | 0.00% | 14,408,014 |
| 2008-05-27 | 2008-05-23 | 12.094 | 1,212,108 | -3,900 | 0.00% | 14,658,895 |
| 2008-05-26 | 2008-05-22 | 12.217 | 1,216,008 | +3,250 | 0.00% | 14,855,740 |
| 2008-05-22 | 2008-05-20 | 12.340 | 1,212,758 | +55,243 | 0.00% | 14,965,316 |
| 2008-05-21 | 2008-05-19 | 12.525 | 1,157,515 | -6,499 | 0.00% | 14,497,342 |
| 2008-05-20 | 2008-05-16 | 12.555 | 1,164,014 | -5,524 | 0.00% | 14,614,559 |
| 2008-05-19 | 2008-05-15 | 12.494 | 1,169,538 | -21,448 | 0.00% | 14,611,935 |
| 2008-05-16 | 2008-05-14 | 12.371 | 1,190,986 | +1,625 | 0.00% | 14,733,301 |
| 2008-05-15 | 2008-05-13 | 12.278 | 1,189,361 | -13,648 | 0.00% | 14,603,399 |
| 2008-05-14 | 2008-05-09 | 11.940 | 1,203,009 | +34,445 | 0.00% | 14,363,754 |
| 2008-05-13 | 2008-05-08 | 12.124 | 1,168,564 | -324 | 0.00% | 14,168,246 |
| 2008-05-09 | 2008-05-07 | 12.155 | 1,168,888 | +7,474 | 0.00% | 14,208,144 |
| 2008-05-08 | 2008-05-06 | 12.401 | 1,161,414 | +2,599 | 0.00% | 14,403,216 |
| 2008-05-07 | 2008-05-05 | 12.494 | 1,158,815 | +71,817 | 0.00% | 14,477,964 |
| 2008-05-06 | 2008-05-02 | 12.494 | 1,086,998 | -102,038 | 0.00% | 13,580,699 |
| 2008-05-05 | 2008-04-30 | 12.248 | 1,189,036 | +2,925 | 0.00% | 14,562,818 |
| 2008-05-02 | 2008-04-29 | 12.124 | 1,186,111 | +61,742 | 0.00% | 14,380,994 |
| 2008-04-30 | 2008-04-28 | 11.971 | 1,124,369 | -4,549 | 0.00% | 13,459,404 |
| 2008-04-29 | 2008-04-25 | 11.909 | 1,128,918 | -650 | 0.00% | 13,444,378 |
| 2008-04-28 | 2008-04-24 | 11.878 | 1,129,568 | +3,575 | 0.00% | 13,417,359 |
| 2008-04-25 | 2008-04-23 | 11.786 | 1,125,993 | -13,649 | 0.00% | 13,270,944 |
| 2008-04-24 | 2008-04-22 | 11.632 | 1,139,642 | -3,250 | 0.00% | 13,256,461 |
| 2008-04-23 | 2008-04-21 | 11.540 | 1,142,892 | -324 | 0.00% | 13,188,756 |
| 2008-04-22 | 2008-04-18 | 11.355 | 1,143,216 | -4,225 | 0.00% | 12,981,415 |
| 2008-04-21 | 2008-04-17 | 11.509 | 1,147,441 | +4,225 | 0.00% | 13,205,940 |
| 2008-04-18 | 2008-04-16 | 11.386 | 1,143,216 | -20,148 | 0.00% | 13,016,595 |
| 2008-04-17 | 2008-04-15 | 11.355 | 1,163,364 | +4,874 | 0.00% | 13,210,199 |
| 2008-04-16 | 2008-04-14 | 11.263 | 1,158,490 | -37,370 | 0.00% | 13,047,903 |
| 2008-04-15 | 2008-04-11 | 11.601 | 1,195,860 | -4,225 | 0.00% | 13,873,596 |
| 2008-04-14 | 2008-04-10 | 11.263 | 1,200,085 | +9,749 | 0.00% | 13,516,382 |
| 2008-04-11 | 2008-04-09 | 10.986 | 1,190,336 | -3,575 | 0.00% | 13,076,910 |
| 2008-04-10 | 2008-04-08 | 10.986 | 1,193,911 | +3,575 | 0.00% | 13,116,185 |
| 2008-04-09 | 2008-04-07 | 11.047 | 1,190,336 | +325 | 0.00% | 13,150,170 |
| 2008-04-08 | 2008-04-03 | 10.986 | 1,190,011 | -23,722 | 0.00% | 13,073,340 |
| 2008-04-07 | 2008-04-02 | 10.863 | 1,213,733 | -54,269 | 0.00% | 13,184,547 |
| 2008-04-03 | 2008-04-01 | 10.463 | 1,268,002 | -1,950 | 0.01% | 13,266,801 |
| 2008-04-02 | 2008-03-31 | 10.217 | 1,269,952 | +64,993 | 0.01% | 12,974,563 |
| 2008-04-01 | 2008-03-28 | 10.463 | 1,204,959 | -113,087 | 0.00% | 12,607,197 |
| 2008-03-31 | 2008-03-27 | 10.278 | 1,318,046 | -29,897 | 0.01% | 13,547,039 |
| 2008-03-28 | 2008-03-26 | 10.155 | 1,347,943 | +35,421 | 0.01% | 13,688,404 |
| 2008-03-27 | 2008-03-25 | 9.970 | 1,312,522 | -38,995 | 0.01% | 13,086,363 |
| 2008-03-26 | 2008-03-20 | 9.293 | 1,351,517 | +27,297 | 0.01% | 12,560,179 |
| 2008-03-25 | 2008-03-19 | 9.632 | 1,324,220 | -57,194 | 0.01% | 12,754,747 |
| 2008-03-19 | 2008-03-17 | 9.109 | 1,381,414 | +36,396 | 0.01% | 12,582,963 |
| 2008-03-18 | 2008-03-14 | 9.540 | 1,345,018 | -9,749 | 0.01% | 12,830,901 |
| 2008-03-17 | 2008-03-13 | 9.570 | 1,354,767 | +25,997 | 0.01% | 12,965,592 |
| 2008-03-14 | 2008-03-12 | 10.001 | 1,328,770 | -29,246 | 0.01% | 13,289,252 |
| 2008-03-13 | 2008-03-11 | 9.724 | 1,358,016 | -5,850 | 0.01% | 13,205,636 |
| 2008-03-12 | 2008-03-10 | 9.693 | 1,363,866 | +27,947 | 0.01% | 13,220,553 |
| 2008-03-11 | 2008-03-07 | 9.663 | 1,335,919 | +25,347 | 0.01% | 12,908,540 |
| 2008-03-10 | 2008-03-06 | 9.878 | 1,310,572 | -10,074 | 0.01% | 12,945,931 |
| 2008-03-07 | 2008-03-05 | 9.817 | 1,320,646 | +22,748 | 0.01% | 12,964,162 |
| 2008-03-06 | 2008-03-04 | 9.786 | 1,297,898 | +6,499 | 0.01% | 12,700,916 |
| 2008-03-05 | 2008-03-03 | 10.001 | 1,291,399 | +9,749 | 0.01% | 12,915,498 |
| 2008-03-04 | 2008-02-29 | 10.278 | 1,281,650 | +9,749 | 0.01% | 13,172,957 |
| 2008-03-03 | 2008-02-28 | 10.432 | 1,271,901 | -2,925 | 0.01% | 13,268,455 |
| 2008-02-29 | 2008-02-27 | 10.463 | 1,274,826 | -36,396 | 0.01% | 13,338,199 |
| 2008-02-28 | 2008-02-26 | 10.093 | 1,311,222 | -22,097 | 0.01% | 13,234,801 |
| 2008-02-27 | 2008-02-25 | 9.909 | 1,333,319 | -7,149 | 0.01% | 13,211,657 |
| 2008-02-26 | 2008-02-22 | 9.940 | 1,340,468 | +7,149 | 0.01% | 13,323,746 |
| 2008-02-25 | 2008-02-21 | 10.032 | 1,333,319 | +9,424 | 0.01% | 13,375,777 |
| 2008-02-22 | 2008-02-20 | 9.970 | 1,323,895 | +79,615 | 0.01% | 13,199,756 |
| 2008-02-21 | 2008-02-19 | 10.155 | 1,244,280 | -246,971 | 0.01% | 12,635,703 |
| 2008-02-20 | 2008-02-18 | 9.416 | 1,491,251 | +142,983 | 0.01% | 14,042,342 |
| 2008-02-19 | 2008-02-15 | 9.663 | 1,348,268 | -3,249 | 0.01% | 13,027,865 |
| 2008-02-18 | 2008-02-14 | 9.601 | 1,351,517 | -45,495 | 0.01% | 12,976,079 |
| 2008-02-15 | 2008-02-13 | 9.447 | 1,397,012 | +42,570 | 0.01% | 13,197,932 |
| 2008-02-14 | 2008-02-12 | 9.447 | 1,354,442 | -22,747 | 0.01% | 12,795,762 |
| 2008-02-13 | 2008-02-11 | 9.293 | 1,377,189 | +61,743 | 0.01% | 12,798,759 |
| 2008-02-11 | 2008-02-04 | 10.278 | 1,315,446 | +38,345 | 0.01% | 13,520,316 |
| 2008-02-05 | 2008-02-01 | 10.032 | 1,277,101 | +2,275 | 0.01% | 12,811,802 |
| 2008-02-04 | 2008-01-31 | 9.755 | 1,274,826 | +3,250 | 0.01% | 12,435,909 |
| 2008-02-01 | 2008-01-30 | 10.063 | 1,271,576 | -42,246 | 0.01% | 12,795,505 |
| 2008-01-31 | 2008-01-29 | 10.247 | 1,313,822 | +23,723 | 0.01% | 13,463,195 |
| 2008-01-30 | 2008-01-28 | 10.278 | 1,290,099 | +6,499 | 0.01% | 13,259,797 |
| 2008-01-29 | 2008-01-25 | 10.678 | 1,283,600 | -17,223 | 0.01% | 13,706,499 |
| 2008-01-28 | 2008-01-24 | 10.247 | 1,300,823 | -16,248 | 0.01% | 13,329,989 |
| 2008-01-25 | 2008-01-23 | 10.247 | 1,317,071 | +5,199 | 0.01% | 13,496,488 |
| 2008-01-24 | 2008-01-22 | 9.478 | 1,311,872 | -18,523 | 0.01% | 12,433,962 |
| 2008-01-23 | 2008-01-21 | 10.370 | 1,330,395 | +30,872 | 0.01% | 13,796,784 |
| 2008-01-22 | 2008-01-18 | 11.078 | 1,299,523 | +21,772 | 0.01% | 14,396,398 |
| 2008-01-21 | 2008-01-17 | 10.586 | 1,277,751 | -46,794 | 0.01% | 13,526,083 |
| 2008-01-18 | 2008-01-16 | 10.186 | 1,324,545 | -266,144 | 0.01% | 13,491,557 |
| 2008-01-17 | 2008-01-15 | 10.770 | 1,590,689 | +327,562 | 0.01% | 17,132,498 |
| 2008-01-15 | 2008-01-11 | 11.047 | 1,263,127 | +8,124 | 0.01% | 13,954,325 |
| 2008-01-14 | 2008-01-10 | 11.294 | 1,255,003 | -27,297 | 0.01% | 14,173,535 |
| 2008-01-11 | 2008-01-09 | 11.447 | 1,282,300 | +36,720 | 0.01% | 14,679,117 |
| 2008-01-10 | 2008-01-08 | 11.263 | 1,245,580 | +18,523 | 0.01% | 14,028,785 |
| 2008-01-09 | 2008-01-07 | 11.232 | 1,227,057 | -1,949 | 0.00% | 13,782,404 |
| 2008-01-08 | 2008-01-04 | 11.355 | 1,229,006 | +22,097 | 0.00% | 13,955,575 |
| 2008-01-07 | 2008-01-03 | 11.263 | 1,206,909 | +17,223 | 0.00% | 13,593,240 |
| 2008-01-04 | 2008-01-02 | 11.478 | 1,189,686 | +19,498 | 0.00% | 13,655,529 |
| 2008-01-03 | 2007-12-31 | 11.632 | 1,170,188 | +9,749 | 0.00% | 13,611,776 |
| 2008-01-02 | 2007-12-27 | 11.848 | 1,160,439 | -4,550 | 0.00% | 13,748,345 |
| 2007-12-28 | 2007-12-24 | 12.094 | 1,164,989 | -7,474 | 0.00% | 14,089,051 |
| 2007-12-27 | 2007-12-20 | 11.971 | 1,172,463 | +325 | 0.00% | 14,035,119 |
| 2007-12-21 | 2007-12-19 | 11.755 | 1,172,138 | -18,848 | 0.00% | 13,778,739 |
| 2007-12-20 | 2007-12-18 | 11.724 | 1,190,986 | -7,474 | 0.00% | 13,963,651 |
| 2007-12-19 | 2007-12-17 | 11.755 | 1,198,460 | -11,049 | 0.00% | 14,088,160 |
| 2007-12-18 | 2007-12-14 | 12.001 | 1,209,509 | -321,387 | 0.00% | 14,515,803 |
| 2007-12-17 | 2007-12-13 | 12.217 | 1,530,896 | +328,536 | 0.01% | 18,702,668 |
| 2007-12-14 | 2007-12-12 | 12.432 | 1,202,360 | -649 | 0.00% | 14,948,005 |
| 2007-12-13 | 2007-12-11 | 12.648 | 1,203,009 | -10,074 | 0.00% | 15,215,214 |
| 2007-12-12 | 2007-12-10 | 12.525 | 1,213,083 | -975 | 0.00% | 15,193,306 |
| 2007-12-11 | 2007-12-07 | 12.678 | 1,214,058 | -5,525 | 0.00% | 15,392,317 |
| 2007-12-10 | 2007-12-06 | 12.863 | 1,219,583 | -30,546 | 0.00% | 15,687,546 |
| 2007-12-07 | 2007-12-05 | 12.678 | 1,250,129 | +10,724 | 0.01% | 15,849,640 |
| 2007-12-06 | 2007-12-04 | 12.525 | 1,239,405 | -14,299 | 0.01% | 15,522,977 |
| 2007-12-05 | 2007-12-03 | 12.463 | 1,253,704 | +13,324 | 0.01% | 15,624,905 |
| 2007-12-04 | 2007-11-30 | 12.463 | 1,240,380 | +975 | 0.01% | 15,458,848 |
| 2007-12-03 | 2007-11-29 | 12.617 | 1,239,405 | +3,249 | 0.01% | 15,637,397 |
| 2007-11-30 | 2007-11-28 | 12.340 | 1,236,156 | -5,199 | 0.01% | 15,254,045 |
| 2007-11-29 | 2007-11-27 | 12.371 | 1,241,355 | +44,520 | 0.01% | 15,356,400 |
| 2007-11-27 | 2007-11-23 | 12.463 | 1,196,835 | -2,600 | 0.00% | 14,916,147 |
| 2007-11-26 | 2007-11-22 | 12.278 | 1,199,435 | -975 | 0.00% | 14,727,091 |
| 2007-11-23 | 2007-11-21 | 12.432 | 1,200,410 | +4,225 | 0.00% | 14,923,763 |
| 2007-11-22 | 2007-11-20 | 13.109 | 1,196,185 | +27,621 | 0.00% | 15,681,056 |
| 2007-11-21 | 2007-11-19 | 13.171 | 1,168,564 | -4,549 | 0.00% | 15,390,886 |
| 2007-11-20 | 2007-11-16 | 13.355 | 1,173,113 | +67,592 | 0.00% | 15,667,400 |
| 2007-11-19 | 2007-11-15 | 13.940 | 1,105,521 | -17,223 | 0.00% | 15,411,062 |
| 2007-11-16 | 2007-11-14 | 14.432 | 1,122,744 | -48,419 | 0.00% | 16,203,952 |
| 2007-11-15 | 2007-11-13 | 13.755 | 1,171,163 | -31,197 | 0.00% | 16,109,877 |
| 2007-11-14 | 2007-11-12 | 13.694 | 1,202,360 | -15,923 | 0.00% | 16,465,006 |
| 2007-11-13 | 2007-11-09 | 14.248 | 1,218,283 | +12,999 | 0.00% | 17,357,874 |
| 2007-11-12 | 2007-11-08 | 14.248 | 1,205,284 | -11,699 | 0.00% | 17,172,667 |
| 2007-11-09 | 2007-11-07 | 14.709 | 1,216,983 | +66,292 | 0.00% | 17,901,102 |
| 2007-11-08 | 2007-11-06 | 14.802 | 1,150,691 | -332,436 | 0.00% | 17,032,216 |
| 2007-11-07 | 2007-11-05 | 14.063 | 1,483,127 | +54,269 | 0.01% | 20,857,483 |
| 2007-11-06 | 2007-11-02 | 15.571 | 1,428,858 | +23,397 | 0.01% | 22,248,818 |
| 2007-11-05 | 2007-11-01 | 15.971 | 1,405,461 | +386,705 | 0.01% | 22,446,752 |
| 2007-11-02 | 2007-10-31 | 15.571 | 1,018,756 | -72,792 | 0.00% | 15,863,100 |
| 2007-11-01 | 2007-10-30 | 15.171 | 1,091,548 | -2,274 | 0.00% | 16,559,877 |
| 2007-10-31 | 2007-10-29 | 14.863 | 1,093,822 | +103,988 | 0.00% | 16,257,776 |
| 2007-10-30 | 2007-10-26 | 14.432 | 989,834 | -51,994 | 0.00% | 14,285,734 |
| 2007-10-29 | 2007-10-25 | 14.217 | 1,041,828 | +26,972 | 0.00% | 14,811,715 |
| 2007-10-26 | 2007-10-24 | 13.879 | 1,014,856 | +19,172 | 0.00% | 14,084,724 |
| 2007-10-25 | 2007-10-23 | 14.125 | 995,684 | -50,694 | 0.00% | 14,063,764 |
| 2007-10-24 | 2007-10-22 | 13.663 | 1,046,378 | +108,862 | 0.00% | 14,296,803 |
| 2007-10-23 | 2007-10-18 | 14.586 | 937,516 | -113,086 | 0.00% | 13,674,907 |
| 2007-10-22 | 2007-10-17 | 14.371 | 1,050,602 | +49,069 | 0.00% | 15,098,106 |
| 2007-10-18 | 2007-10-16 | 14.432 | 1,001,533 | -24,372 | 0.00% | 14,454,580 |
| 2007-10-17 | 2007-10-15 | 14.432 | 1,025,905 | -107,563 | 0.00% | 14,806,327 |
| 2007-10-16 | 2007-10-12 | 14.432 | 1,133,468 | -29,246 | 0.00% | 16,358,726 |
| 2007-10-15 | 2007-10-11 | 14.771 | 1,162,714 | +10,724 | 0.00% | 17,174,397 |
| 2007-10-12 | 2007-10-10 | 14.248 | 1,151,990 | +28,271 | 0.00% | 16,413,344 |
| 2007-10-11 | 2007-10-09 | 13.694 | 1,123,719 | +13,649 | 0.00% | 15,388,103 |
| 2007-10-10 | 2007-10-08 | 13.632 | 1,110,070 | +42,245 | 0.00% | 15,132,875 |
| 2007-10-09 | 2007-10-05 | 13.478 | 1,067,825 | -33,146 | 0.00% | 14,392,676 |
| 2007-10-08 | 2007-10-04 | 13.171 | 1,100,971 | +18,522 | 0.00% | 14,500,635 |
| 2007-10-05 | 2007-10-03 | 13.202 | 1,082,449 | +68,567 | 0.00% | 14,289,996 |
| 2007-10-04 | 2007-10-02 | 13.478 | 1,013,882 | -27,946 | 0.00% | 13,665,606 |
| 2007-10-03 | 2007-09-28 | 12.801 | 1,041,828 | -1,300 | 0.00% | 13,336,956 |
| 2007-10-02 | 2007-09-27 | 12.432 | 1,043,128 | +975 | 0.00% | 12,968,398 |
| 2007-09-28 | 2007-09-25 | 12.340 | 1,042,153 | +1,300 | 0.00% | 12,860,067 |
| 2007-09-27 | 2007-09-24 | 12.525 | 1,040,853 | +4,224 | 0.00% | 13,036,205 |
| 2007-09-25 | 2007-09-21 | 12.217 | 1,036,629 | -28,597 | 0.00% | 12,664,301 |
| 2007-09-24 | 2007-09-20 | 12.217 | 1,065,226 | +5,850 | 0.00% | 13,013,665 |
| 2007-09-21 | 2007-09-19 | 12.032 | 1,059,376 | -15,598 | 0.00% | 12,746,597 |
| 2007-09-20 | 2007-09-18 | 11.786 | 1,074,974 | +325 | 0.00% | 12,669,635 |
| 2007-09-19 | 2007-09-17 | 11.817 | 1,074,649 | +2,599 | 0.00% | 12,698,874 |
| 2007-09-18 | 2007-09-14 | 11.940 | 1,072,050 | +7,149 | 0.00% | 12,800,123 |
| 2007-09-17 | 2007-09-13 | 11.817 | 1,064,901 | +4,875 | 0.00% | 12,583,684 |
| 2007-09-14 | 2007-09-12 | 11.817 | 1,060,026 | +325 | 0.00% | 12,526,078 |
| 2007-09-13 | 2007-09-11 | 11.817 | 1,059,701 | -20,473 | 0.00% | 12,522,237 |
| 2007-09-12 | 2007-09-10 | 11.940 | 1,080,174 | +9,749 | 0.00% | 12,897,122 |
| 2007-09-11 | 2007-09-07 | 12.124 | 1,070,425 | -6,824 | 0.00% | 12,978,360 |
| 2007-09-10 | 2007-09-06 | 12.063 | 1,077,249 | -42,570 | 0.00% | 12,994,798 |
| 2007-09-07 | 2007-09-05 | 12.032 | 1,119,819 | +9,424 | 0.00% | 13,473,858 |
| 2007-09-06 | 2007-09-04 | 12.063 | 1,110,395 | +53,618 | 0.00% | 13,394,636 |
| 2007-09-05 | 2007-09-03 | 12.094 | 1,056,777 | +21,773 | 0.00% | 12,780,365 |
| 2007-09-04 | 2007-08-31 | 12.340 | 1,035,004 | -33,796 | 0.00% | 12,771,849 |
| 2007-09-03 | 2007-08-30 | 11.940 | 1,068,800 | +15,273 | 0.00% | 12,761,318 |
| 2007-08-31 | 2007-08-29 | 11.817 | 1,053,527 | +19,173 | 0.00% | 12,449,281 |
| 2007-08-30 | 2007-08-28 | 12.032 | 1,034,354 | -7,799 | 0.00% | 12,445,528 |
| 2007-08-29 | 2007-08-27 | 12.371 | 1,042,153 | -17,873 | 0.00% | 12,892,137 |
| 2007-08-28 | 2007-08-24 | 11.909 | 1,060,026 | +72,466 | 0.00% | 12,623,938 |
| 2007-08-27 | 2007-08-23 | 12.586 | 987,560 | -19,497 | 0.00% | 12,429,514 |
| 2007-08-24 | 2007-08-22 | 12.278 | 1,007,057 | -33,796 | 0.00% | 12,365,005 |
| 2007-08-23 | 2007-08-21 | 12.001 | 1,040,853 | +30,546 | 0.00% | 12,491,695 |
| 2007-08-22 | 2007-08-20 | 11.601 | 1,010,307 | -34,121 | 0.00% | 11,720,930 |
| 2007-08-21 | 2007-08-17 | 10.463 | 1,044,428 | +52,969 | 0.00% | 10,927,600 |
| 2007-08-20 | 2007-08-16 | 11.047 | 991,459 | -4,875 | 0.00% | 10,953,088 |
| 2007-08-17 | 2007-08-15 | 11.417 | 996,334 | +12,349 | 0.00% | 11,374,864 |
| 2007-08-16 | 2007-08-14 | 11.694 | 983,985 | +12,998 | 0.00% | 11,506,399 |
| 2007-08-15 | 2007-08-13 | 11.663 | 970,987 | -4,874 | 0.00% | 11,324,525 |
| 2007-08-14 | 2007-08-10 | 11.694 | 975,861 | +94,239 | 0.00% | 11,411,400 |
| 2007-08-13 | 2007-08-09 | 11.971 | 881,622 | -16,248 | 0.00% | 10,553,570 |
| 2007-08-10 | 2007-08-08 | 12.032 | 897,870 | -14,623 | 0.00% | 10,803,328 |
| 2007-08-09 | 2007-08-07 | 11.632 | 912,493 | +16,898 | 0.00% | 10,614,235 |
| 2007-08-08 | 2007-08-06 | 11.601 | 895,595 | +43,220 | 0.00% | 10,390,115 |
| 2007-08-07 | 2007-08-03 | 12.063 | 852,375 | -12,349 | 0.00% | 10,282,155 |
| 2007-08-06 | 2007-08-02 | 12.217 | 864,724 | +16,573 | 0.00% | 10,564,170 |
| 2007-08-03 | 2007-08-01 | 12.340 | 848,151 | +13,648 | 0.00% | 10,466,101 |
| 2007-08-02 | 2007-07-31 | 12.801 | 834,503 | -21,447 | 0.00% | 10,682,886 |
| 2007-08-01 | 2007-07-30 | 12.463 | 855,950 | +9,749 | 0.00% | 10,667,700 |
| 2007-07-31 | 2007-07-27 | 12.371 | 846,201 | +9,099 | 0.00% | 10,468,078 |
| 2007-07-30 | 2007-07-26 | 12.771 | 837,102 | +3,899 | 0.00% | 10,690,397 |
| 2007-07-27 | 2007-07-25 | 12.771 | 833,203 | +14,299 | 0.00% | 10,640,604 |
| 2007-07-26 | 2007-07-24 | 12.863 | 818,904 | -224,224 | 0.00% | 10,533,595 |
| 2007-07-25 | 2007-07-23 | 12.986 | 1,043,128 | +222,274 | 0.00% | 13,546,198 |
| 2007-07-24 | 2007-07-20 | 12.832 | 820,854 | -3,250 | 0.00% | 10,533,418 |
| 2007-07-23 | 2007-07-19 | 12.986 | 824,104 | -3,249 | 0.00% | 10,701,923 |
| 2007-07-20 | 2007-07-18 | 12.494 | 827,353 | +22,747 | 0.00% | 10,336,755 |
| 2007-07-19 | 2007-07-17 | 12.740 | 804,606 | -1,950 | 0.00% | 10,250,640 |
| 2007-07-18 | 2007-07-16 | 12.648 | 806,556 | +12,024 | 0.00% | 10,201,023 |
| 2007-07-17 | 2007-07-13 | 12.925 | 794,532 | +8,774 | 0.00% | 10,268,997 |
| 2007-07-16 | 2007-07-12 | 12.955 | 785,758 | -7,474 | 0.00% | 10,179,777 |
| 2007-07-13 | 2007-07-11 | 13.263 | 793,232 | -41,595 | 0.00% | 10,520,705 |
| 2007-07-12 | 2007-07-10 | 13.448 | 834,827 | -58,494 | 0.00% | 11,226,523 |
| 2007-07-11 | 2007-07-09 | 12.617 | 893,321 | +23,723 | 0.00% | 11,270,904 |
| 2007-07-10 | 2007-07-06 | 12.309 | 869,598 | -14,624 | 0.00% | 10,703,995 |
| 2007-07-09 | 2007-07-05 | 12.248 | 884,222 | +3,250 | 0.00% | 10,829,583 |
| 2007-07-06 | 2007-07-04 | 12.001 | 880,972 | +32,171 | 0.00% | 10,572,899 |
| 2007-07-05 | 2007-07-03 | 11.971 | 848,801 | -6,499 | 0.00% | 10,160,682 |
| 2007-07-04 | 2007-06-29 | 12.067 | 855,300 | -6,499 | 0.00% | 10,320,868 |
| 2007-07-03 | 2007-06-28 | 12.191 | 861,799 | +7,791 | 0.00% | 10,506,501 |
| 2007-06-29 | 2007-06-27 | 12.222 | 854,008 | -19,293 | 0.00% | 10,438,078 |
| 2007-06-27 | 2007-06-25 | 12.160 | 873,301 | -643 | 0.00% | 10,619,566 |
| 2007-06-26 | 2007-06-22 | 12.254 | 873,944 | 0.00% | 10,708,925 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy