History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 7,787,226 | +0 | 0.01% | 32,706,349 |
| 2025-10-13 | 2025-10-09 | 4.190 | 7,787,226 | +0 | 0.01% | 32,628,477 |
| 2025-10-10 | 2025-10-08 | 4.160 | 7,787,226 | +0 | 0.01% | 32,394,860 |
| 2025-10-09 | 2025-10-06 | 4.200 | 7,787,226 | +0 | 0.01% | 32,706,349 |
| 2025-10-08 | 2025-10-03 | 4.230 | 7,787,226 | +0 | 0.01% | 32,939,966 |
| 2025-10-06 | 2025-10-02 | 4.260 | 7,787,226 | +0 | 0.01% | 33,173,583 |
| 2025-10-03 | 2025-09-30 | 4.260 | 7,787,226 | +0 | 0.01% | 33,173,583 |
| 2025-10-02 | 2025-09-29 | 4.230 | 7,787,226 | -2,000 | 0.01% | 32,939,966 |
| 2025-09-29 | 2025-09-25 | 4.170 | 7,789,226 | +12,100 | 0.01% | 32,481,072 |
| 2025-09-25 | 2025-09-23 | 4.280 | 7,777,126 | +40,000 | 0.01% | 33,286,099 |
| 2025-09-22 | 2025-09-18 | 4.380 | 7,737,126 | -35,000 | 0.01% | 33,888,612 |
| 2025-09-18 | 2025-09-16 | 4.430 | 7,772,126 | +90,000 | 0.01% | 34,430,518 |
| 2025-09-17 | 2025-09-15 | 4.420 | 7,682,126 | +22,000 | 0.01% | 33,954,997 |
| 2025-09-16 | 2025-09-12 | 4.460 | 7,660,126 | -40,000 | 0.01% | 34,164,162 |
| 2025-09-08 | 2025-09-04 | 4.320 | 7,700,126 | +10,000 | 0.01% | 33,264,544 |
| 2025-09-02 | 2025-08-29 | 4.260 | 7,690,126 | +110,000 | 0.01% | 32,759,937 |
| 2025-09-01 | 2025-08-28 | 4.320 | 7,580,126 | +10,000 | 0.01% | 32,746,144 |
| 2025-08-29 | 2025-08-27 | 4.310 | 7,570,126 | +210,000 | 0.01% | 32,627,243 |
| 2025-08-28 | 2025-08-26 | 4.330 | 7,360,126 | +125,000 | 0.01% | 31,869,346 |
| 2025-08-27 | 2025-08-25 | 4.420 | 7,235,126 | -150,000 | 0.01% | 31,979,257 |
| 2025-08-21 | 2025-08-19 | 4.390 | 7,385,126 | +30,000 | 0.01% | 32,420,703 |
| 2025-08-20 | 2025-08-18 | 4.390 | 7,355,126 | -30,000 | 0.01% | 32,289,003 |
| 2025-08-19 | 2025-08-15 | 4.450 | 7,385,126 | +260,000 | 0.01% | 32,863,811 |
| 2025-08-18 | 2025-08-14 | 4.540 | 7,125,126 | -20,000 | 0.01% | 32,348,072 |
| 2025-08-15 | 2025-08-13 | 4.600 | 7,145,126 | +50,000 | 0.01% | 32,867,580 |
| 2025-08-13 | 2025-08-11 | 4.540 | 7,095,126 | +2,000 | 0.01% | 32,211,872 |
| 2025-08-06 | 2025-08-04 | 4.540 | 7,093,126 | -1,000 | 0.01% | 32,202,792 |
| 2025-07-29 | 2025-07-25 | 4.670 | 7,094,126 | +50,000 | 0.01% | 33,129,568 |
| 2025-07-28 | 2025-07-24 | 4.730 | 7,044,126 | +770,000 | 0.01% | 33,318,716 |
| 2025-07-21 | 2025-07-17 | 4.640 | 6,274,126 | +65,000 | 0.01% | 29,111,945 |
| 2025-06-30 | 2025-06-26 | 4.740 | 6,209,126 | -2,000 | 0.01% | 29,431,257 |
| 2025-06-27 | 2025-06-25 | 4.760 | 6,211,126 | -100,000 | 0.01% | 29,564,960 |
| 2025-06-26 | 2025-06-24 | 4.690 | 6,311,126 | +100,000 | 0.01% | 29,599,181 |
| 2025-06-25 | 2025-06-23 | 4.610 | 6,211,126 | -48,000 | 0.01% | 28,633,291 |
| 2025-06-19 | 2025-06-17 | 4.570 | 6,259,126 | -22,000 | 0.01% | 28,604,206 |
| 2025-06-16 | 2025-06-12 | 4.650 | 6,281,126 | -50,000 | 0.01% | 29,207,236 |
| 2025-06-11 | 2025-06-09 | 4.620 | 6,331,126 | -18,000 | 0.01% | 29,249,802 |
| 2025-06-04 | 2025-06-02 | 4.500 | 6,349,126 | +100,000 | 0.01% | 28,571,067 |
| 2025-06-03 | 2025-05-30 | 4.560 | 6,249,126 | +3,000 | 0.01% | 28,496,015 |
| 2025-05-19 | 2025-05-15 | 4.680 | 6,246,126 | -10,000 | 0.01% | 29,231,870 |
| 2025-05-09 | 2025-05-07 | 4.450 | 6,256,126 | -30,000 | 0.01% | 27,839,761 |
| 2025-05-07 | 2025-05-02 | 4.340 | 6,286,126 | +20,000 | 0.01% | 27,281,787 |
| 2025-04-28 | 2025-04-24 | 4.330 | 6,266,126 | +1,101 | 0.01% | 27,132,326 |
| 2025-04-22 | 2025-04-16 | 4.523 | 6,265,025 | +184,607 | 0.01% | 28,338,492 |
| 2025-04-17 | 2025-04-15 | 4.595 | 6,080,418 | +9,706 | 0.01% | 27,942,014 |
| 2025-04-16 | 2025-04-14 | 4.575 | 6,070,712 | -48,527 | 0.01% | 27,772,310 |
| 2025-04-10 | 2025-04-08 | 4.276 | 6,119,239 | +19,411 | 0.01% | 26,165,854 |
| 2025-04-09 | 2025-04-07 | 4.255 | 6,099,828 | +194,107 | 0.01% | 25,957,152 |
| 2025-04-02 | 2025-03-31 | 4.832 | 5,905,721 | -19,411 | 0.01% | 28,538,765 |
| 2025-03-20 | 2025-03-18 | 4.853 | 5,925,132 | -19,411 | 0.01% | 28,754,667 |
| 2025-03-18 | 2025-03-14 | 4.729 | 5,944,543 | -14,752,111 | 0.01% | 28,113,866 |
| 2025-03-17 | 2025-03-13 | 4.657 | 20,696,654 | +2,911 | 0.03% | 96,389,112 |
| 2025-03-11 | 2025-03-07 | 4.698 | 20,693,743 | +8,344,455 | 0.03% | 97,228,436 |
| 2025-03-10 | 2025-03-06 | 4.709 | 12,349,288 | -48,527 | 0.02% | 58,149,706 |
| 2025-03-07 | 2025-03-05 | 4.668 | 12,397,815 | -48,527 | 0.02% | 57,867,239 |
| 2025-03-06 | 2025-03-04 | 4.544 | 12,446,342 | -58,232 | 0.02% | 56,554,833 |
| 2025-03-05 | 2025-03-03 | 4.575 | 12,504,574 | -73,760 | 0.02% | 57,205,960 |
| 2025-03-04 | 2025-02-28 | 4.544 | 12,578,334 | +1,649,907 | 0.02% | 57,154,590 |
| 2025-03-03 | 2025-02-27 | 4.564 | 10,928,427 | +28,145 | 0.01% | 49,882,796 |
| 2025-02-26 | 2025-02-24 | 4.492 | 10,900,282 | +38,822 | 0.01% | 48,968,142 |
| 2025-02-19 | 2025-02-17 | 4.431 | 10,861,460 | -9,706 | 0.01% | 48,122,266 |
| 2025-02-18 | 2025-02-14 | 4.389 | 10,871,166 | -9,705 | 0.01% | 47,717,220 |
| 2025-02-17 | 2025-02-13 | 4.348 | 10,880,871 | +4,435,339 | 0.01% | 47,311,369 |
| 2025-02-14 | 2025-02-12 | 4.348 | 6,445,532 | -87,348 | 0.01% | 28,025,968 |
| 2025-02-13 | 2025-02-11 | 4.255 | 6,532,880 | -29,116 | 0.01% | 27,799,958 |
| 2025-02-12 | 2025-02-10 | 4.245 | 6,561,996 | -97,054 | 0.01% | 27,856,246 |
| 2025-02-07 | 2025-02-05 | 4.194 | 6,659,050 | -29,116 | 0.01% | 27,925,187 |
| 2025-02-06 | 2025-02-04 | 4.214 | 6,688,166 | -1,944 | 0.01% | 28,185,111 |
| 2025-02-04 | 2025-01-28 | 4.142 | 6,690,110 | -322,314 | 0.01% | 27,710,778 |
| 2025-02-03 | 2025-01-24 | 4.121 | 7,012,424 | -29,116 | 0.01% | 28,901,312 |
| 2025-01-22 | 2025-01-20 | 4.018 | 7,041,540 | -97,053 | 0.01% | 28,295,780 |
| 2025-01-13 | 2025-01-09 | 4.158 | 7,138,593 | +240,267 | 0.01% | 29,684,896 |
| 2025-01-10 | 2025-01-08 | 4.190 | 6,898,326 | -37,515 | 0.01% | 28,906,437 |
| 2025-01-07 | 2025-01-03 | 4.190 | 6,935,841 | +28,136 | 0.01% | 29,063,638 |
| 2025-01-06 | 2025-01-02 | 4.158 | 6,907,705 | +28,136 | 0.01% | 28,724,779 |
| 2025-01-03 | 2024-12-31 | 4.233 | 6,879,569 | -28,136 | 0.01% | 29,121,252 |
| 2024-12-30 | 2024-12-24 | 4.222 | 6,907,705 | -42,211 | 0.01% | 29,166,698 |
| 2024-12-23 | 2024-12-19 | 4.052 | 6,949,916 | +187,574 | 0.01% | 28,159,274 |
| 2024-12-18 | 2024-12-16 | 4.084 | 6,762,342 | +9,379 | 0.01% | 27,615,583 |
| 2024-12-16 | 2024-12-12 | 4.148 | 6,752,963 | -46,894 | 0.01% | 28,009,301 |
| 2024-12-12 | 2024-12-10 | 4.105 | 6,799,857 | -187,573 | 0.01% | 27,913,790 |
| 2024-12-10 | 2024-12-06 | 3.966 | 6,987,430 | +46,893 | 0.01% | 27,715,244 |
| 2024-12-04 | 2024-12-02 | 3.881 | 6,940,537 | +187,574 | 0.01% | 26,937,219 |
| 2024-11-26 | 2024-11-22 | 3.860 | 6,752,963 | +93,786 | 0.01% | 26,065,211 |
| 2024-11-19 | 2024-11-15 | 3.849 | 6,659,177 | -9,378 | 0.01% | 25,632,211 |
| 2024-11-15 | 2024-11-13 | 3.881 | 6,668,555 | +187,573 | 0.01% | 25,881,618 |
| 2024-11-06 | 2024-11-04 | 3.988 | 6,480,982 | +938 | 0.01% | 25,844,654 |
| 2024-10-31 | 2024-10-29 | 4.020 | 6,480,044 | +18,757 | 0.01% | 26,048,193 |
| 2024-10-18 | 2024-10-16 | 4.062 | 6,461,287 | -28,792 | 0.01% | 26,248,368 |
| 2024-10-16 | 2024-10-14 | 4.094 | 6,490,079 | -281,360 | 0.01% | 26,572,934 |
| 2024-10-15 | 2024-10-10 | 3.998 | 6,771,439 | -1,032 | 0.01% | 27,075,129 |
| 2024-10-14 | 2024-10-09 | 3.881 | 6,772,471 | -38,922 | 0.01% | 26,284,931 |
| 2024-10-08 | 2024-10-04 | 4.116 | 6,811,393 | +14,075 | 0.01% | 28,033,773 |
| 2024-10-07 | 2024-10-03 | 4.062 | 6,797,318 | -12,474 | 0.01% | 27,613,463 |
| 2024-10-04 | 2024-10-02 | 4.094 | 6,809,792 | -28,136 | 0.01% | 27,881,965 |
| 2024-10-03 | 2024-09-30 | 3.913 | 6,837,928 | +55,241 | 0.01% | 26,757,707 |
| 2024-10-02 | 2024-09-27 | 3.977 | 6,782,687 | +196,952 | 0.01% | 26,975,463 |
| 2024-09-30 | 2024-09-26 | 4.084 | 6,585,735 | -28,136 | 0.01% | 26,894,367 |
| 2024-09-27 | 2024-09-25 | 4.009 | 6,613,871 | -337,633 | 0.01% | 26,515,625 |
| 2024-09-24 | 2024-09-20 | 3.732 | 6,951,504 | +1,879 | 0.01% | 25,942,100 |
| 2024-09-20 | 2024-09-17 | 3.689 | 6,949,625 | -46,893 | 0.01% | 25,638,687 |
| 2024-09-13 | 2024-09-11 | 3.508 | 6,996,518 | +46,893 | 0.01% | 24,543,481 |
| 2024-09-10 | 2024-09-05 | 3.615 | 6,949,625 | -9,379 | 0.01% | 25,119,985 |
| 2024-08-15 | 2024-08-13 | 3.636 | 6,959,004 | -28,136 | 0.01% | 25,302,286 |
| 2024-08-07 | 2024-08-05 | 3.529 | 6,987,140 | +1,876 | 0.01% | 24,659,584 |
| 2024-07-23 | 2024-07-19 | 3.615 | 6,985,264 | +28,136 | 0.01% | 25,248,805 |
| 2024-07-15 | 2024-07-11 | 3.732 | 6,957,128 | +93,787 | 0.01% | 25,963,088 |
| 2024-07-09 | 2024-07-05 | 4.348 | 6,863,341 | +150,059 | 0.01% | 29,843,083 |
| 2024-07-08 | 2024-07-04 | 4.440 | 6,713,282 | +545,079 | 0.01% | 29,805,138 |
| 2024-07-05 | 2024-07-03 | 4.383 | 6,168,203 | +17,478 | 0.01% | 27,032,234 |
| 2024-06-26 | 2024-06-24 | 4.394 | 6,150,725 | +43,697 | 0.01% | 27,026,017 |
| 2024-06-20 | 2024-06-18 | 4.348 | 6,107,028 | -87,393 | 0.01% | 26,554,493 |
| 2024-06-19 | 2024-06-17 | 4.325 | 6,194,421 | +11,536 | 0.01% | 26,792,734 |
| 2024-06-14 | 2024-06-12 | 4.234 | 6,182,885 | +8,739 | 0.01% | 26,176,851 |
| 2024-06-07 | 2024-06-05 | 4.280 | 6,174,146 | -43,696 | 0.01% | 26,422,446 |
| 2024-06-05 | 2024-06-03 | 4.268 | 6,217,842 | -402,007 | 0.01% | 26,538,296 |
| 2024-06-03 | 2024-05-30 | 4.245 | 6,619,849 | -8,739 | 0.01% | 28,102,600 |
| 2024-05-23 | 2024-05-21 | 4.531 | 6,628,588 | -26,218 | 0.01% | 30,035,905 |
| 2024-05-22 | 2024-05-20 | 4.485 | 6,654,806 | +69,914 | 0.01% | 29,850,113 |
| 2024-05-20 | 2024-05-16 | 4.428 | 6,584,892 | -174,786 | 0.01% | 29,159,773 |
| 2024-05-17 | 2024-05-14 | 4.222 | 6,759,678 | +1,748 | 0.01% | 28,541,506 |
| 2024-05-16 | 2024-05-13 | 4.268 | 6,757,930 | +4,370 | 0.01% | 28,843,439 |
| 2024-05-14 | 2024-05-10 | 4.280 | 6,753,560 | -17,479 | 0.01% | 28,902,065 |
| 2024-05-13 | 2024-05-09 | 4.142 | 6,771,039 | +19,229 | 0.01% | 28,047,128 |
| 2024-05-09 | 2024-05-07 | 4.085 | 6,751,810 | -8,740 | 0.01% | 27,581,186 |
| 2024-05-08 | 2024-05-06 | 4.062 | 6,760,550 | -209,742 | 0.01% | 27,462,173 |
| 2024-05-06 | 2024-05-02 | 3.982 | 6,970,292 | +31,461 | 0.01% | 27,755,863 |
| 2024-05-03 | 2024-04-30 | 4.039 | 6,938,831 | -49,377 | 0.01% | 28,027,575 |
| 2024-05-02 | 2024-04-29 | 4.154 | 6,988,208 | +41,949 | 0.01% | 29,026,653 |
| 2024-04-30 | 2024-04-26 | 3.959 | 6,946,259 | -120,255 | 0.01% | 27,501,196 |
| 2024-04-29 | 2024-04-25 | 3.993 | 7,066,514 | -6,991 | 0.01% | 28,219,880 |
| 2024-04-25 | 2024-04-23 | 3.936 | 7,073,505 | -43,696 | 0.01% | 27,843,102 |
| 2024-04-24 | 2024-04-22 | 3.890 | 7,117,201 | +122,350 | 0.01% | 27,689,344 |
| 2024-04-23 | 2024-04-19 | 3.845 | 6,994,851 | -34,958 | 0.01% | 26,893,186 |
| 2024-04-22 | 2024-04-18 | 3.833 | 7,029,809 | -8,739 | 0.01% | 26,947,150 |
| 2024-04-19 | 2024-04-17 | 3.753 | 7,038,548 | +34,957 | 0.01% | 26,416,875 |
| 2024-04-15 | 2024-04-11 | 3.799 | 7,003,591 | -8,739 | 0.01% | 26,606,232 |
| 2024-04-11 | 2024-04-09 | 3.753 | 7,012,330 | -8,739 | 0.01% | 26,318,474 |
| 2024-04-03 | 2024-03-28 | 3.696 | 7,021,069 | +24,122 | 0.01% | 25,949,577 |
| 2024-04-02 | 2024-03-27 | 3.719 | 6,996,947 | +18,352 | 0.01% | 26,020,549 |
| 2024-03-28 | 2024-03-26 | 3.730 | 6,978,595 | -8,739 | 0.01% | 26,032,154 |
| 2024-03-25 | 2024-03-21 | 3.765 | 6,987,334 | -113,611 | 0.01% | 26,304,613 |
| 2024-03-15 | 2024-03-13 | 3.662 | 7,100,945 | -8,739 | 0.01% | 26,001,035 |
| 2024-03-14 | 2024-03-12 | 3.696 | 7,109,684 | -43,696 | 0.01% | 26,277,094 |
| 2024-03-13 | 2024-03-11 | 3.662 | 7,153,380 | -139,829 | 0.01% | 26,193,033 |
| 2024-03-11 | 2024-03-07 | 3.559 | 7,293,209 | -961 | 0.01% | 25,953,956 |
| 2024-03-08 | 2024-03-06 | 3.547 | 7,294,170 | -43,696 | 0.01% | 25,873,911 |
| 2024-03-06 | 2024-03-04 | 3.524 | 7,337,866 | +26,218 | 0.01% | 25,860,982 |
| 2024-03-05 | 2024-03-01 | 3.524 | 7,311,648 | +26,217 | 0.01% | 25,768,581 |
| 2024-02-29 | 2024-02-27 | 3.582 | 7,285,431 | -962 | 0.01% | 26,093,005 |
| 2024-02-23 | 2024-02-21 | 3.570 | 7,286,393 | -314,614 | 0.01% | 26,013,075 |
| 2024-02-14 | 2024-02-07 | 3.444 | 7,601,007 | -17,478 | 0.01% | 26,179,548 |
| 2024-02-08 | 2024-02-06 | 3.456 | 7,618,485 | -17,479 | 0.01% | 26,326,921 |
| 2024-02-05 | 2024-02-01 | 3.353 | 7,635,964 | +17,479 | 0.01% | 25,600,946 |
| 2024-01-30 | 2024-01-26 | 3.398 | 7,618,485 | -61,175 | 0.01% | 25,891,045 |
| 2024-01-29 | 2024-01-25 | 3.421 | 7,679,660 | +9,704 | 0.01% | 26,274,696 |
| 2024-01-26 | 2024-01-24 | 3.364 | 7,669,956 | -26,218 | 0.01% | 25,802,674 |
| 2024-01-24 | 2024-01-22 | 3.215 | 7,696,174 | +6,991 | 0.01% | 24,746,040 |
| 2024-01-19 | 2024-01-17 | 3.250 | 7,689,183 | +52,436 | 0.01% | 24,987,514 |
| 2024-01-09 | 2024-01-05 | 3.398 | 7,636,747 | +1,748 | 0.01% | 25,953,108 |
| 2024-01-04 | 2024-01-02 | 3.376 | 7,634,999 | +8,739 | 0.01% | 25,772,439 |
| 2024-01-03 | 2023-12-29 | 3.410 | 7,626,260 | -61,175 | 0.01% | 26,004,732 |
| 2023-12-20 | 2023-12-18 | 3.307 | 7,687,435 | -87,393 | 0.01% | 25,421,655 |
| 2023-12-19 | 2023-12-15 | 3.341 | 7,774,828 | -192,264 | 0.01% | 25,977,548 |
| 2023-12-13 | 2023-12-11 | 3.215 | 7,967,092 | +122,350 | 0.01% | 25,617,141 |
| 2023-12-06 | 2023-12-04 | 3.250 | 7,844,742 | +78,654 | 0.01% | 25,493,034 |
| 2023-11-20 | 2023-11-16 | 3.273 | 7,766,088 | -104,872 | 0.01% | 25,415,160 |
| 2023-11-06 | 2023-11-02 | 3.204 | 7,870,960 | -26,217 | 0.01% | 25,217,977 |
| 2023-10-18 | 2023-10-16 | 3.204 | 7,897,177 | -30,588 | 0.01% | 25,301,975 |
| 2023-10-16 | 2023-10-12 | 3.261 | 7,927,765 | -166,046 | 0.01% | 25,853,547 |
| 2023-10-12 | 2023-10-10 | 3.124 | 8,093,811 | -34,957 | 0.01% | 25,283,676 |
| 2023-10-11 | 2023-10-09 | 3.124 | 8,128,768 | +26,218 | 0.01% | 25,392,876 |
| 2023-10-05 | 2023-10-03 | 3.044 | 8,102,550 | +69,914 | 0.01% | 24,661,976 |
| 2023-10-04 | 2023-09-29 | 3.135 | 8,032,636 | +131,089 | 0.01% | 25,184,490 |
| 2023-09-05 | 2023-08-31 | 3.044 | 7,901,547 | +17,479 | 0.01% | 24,050,177 |
| 2023-08-30 | 2023-08-28 | 3.044 | 7,884,068 | -26,218 | 0.01% | 23,996,976 |
| 2023-08-29 | 2023-08-25 | 3.021 | 7,910,286 | -131,089 | 0.01% | 23,895,748 |
| 2023-08-25 | 2023-08-23 | 2.998 | 8,041,375 | +17,478 | 0.01% | 24,107,719 |
| 2023-08-24 | 2023-08-22 | 2.987 | 8,023,897 | +52,436 | 0.01% | 23,963,506 |
| 2023-08-23 | 2023-08-21 | 2.975 | 7,971,461 | +87,393 | 0.01% | 23,715,691 |
| 2023-08-21 | 2023-08-17 | 3.032 | 7,884,068 | +26,217 | 0.01% | 23,906,762 |
| 2023-08-18 | 2023-08-16 | 3.044 | 7,857,851 | +17,479 | 0.01% | 23,917,178 |
| 2023-08-17 | 2023-08-15 | 3.090 | 7,840,372 | +87,393 | 0.01% | 24,222,834 |
| 2023-08-16 | 2023-08-14 | 3.101 | 7,752,979 | +43,696 | 0.01% | 24,041,547 |
| 2023-08-14 | 2023-08-10 | 3.192 | 7,709,283 | +17,479 | 0.01% | 24,611,762 |
| 2023-08-11 | 2023-08-09 | 3.192 | 7,691,804 | +22,722 | 0.01% | 24,555,960 |
| 2023-08-10 | 2023-08-08 | 3.170 | 7,669,082 | +235,960 | 0.01% | 24,307,912 |
| 2023-08-08 | 2023-08-04 | 3.181 | 7,433,122 | +86,432 | 0.01% | 23,645,068 |
| 2023-08-04 | 2023-08-02 | 3.215 | 7,346,690 | +874 | 0.01% | 23,622,320 |
| 2023-08-03 | 2023-08-01 | 3.284 | 7,345,816 | -43,697 | 0.01% | 24,123,841 |
| 2023-08-02 | 2023-07-31 | 3.307 | 7,389,513 | -323,353 | 0.01% | 24,436,453 |
| 2023-07-28 | 2023-07-26 | 3.192 | 7,712,866 | -43,696 | 0.01% | 24,623,201 |
| 2023-07-27 | 2023-07-25 | 3.227 | 7,756,562 | -8,740 | 0.01% | 25,028,965 |
| 2023-07-26 | 2023-07-24 | 3.124 | 7,765,302 | +8,740 | 0.01% | 24,257,470 |
| 2023-07-20 | 2023-07-18 | 3.158 | 7,756,562 | +43,696 | 0.01% | 24,496,434 |
| 2023-07-12 | 2023-07-10 | 3.147 | 7,712,866 | +87,393 | 0.01% | 24,270,180 |
| 2023-07-11 | 2023-07-07 | 3.158 | 7,625,473 | +305,874 | 0.01% | 24,082,434 |
| 2023-07-10 | 2023-07-06 | 3.181 | 7,319,599 | -262,178 | 0.01% | 23,283,947 |
| 2023-07-07 | 2023-07-05 | 3.861 | 7,581,777 | -113,611 | 0.01% | 29,272,778 |
| 2023-07-06 | 2023-07-04 | 3.936 | 7,695,388 | +625,317 | 0.01% | 30,286,483 |
| 2023-06-12 | 2023-06-08 | 3.948 | 7,070,071 | -80,291 | 0.01% | 27,913,499 |
| 2023-05-30 | 2023-05-25 | 3.873 | 7,150,362 | +80,291 | 0.01% | 27,696,166 |
| 2023-05-29 | 2023-05-24 | 3.948 | 7,070,071 | +40,146 | 0.01% | 27,913,499 |
| 2023-05-16 | 2023-05-12 | 3.998 | 7,029,925 | +40,145 | 0.01% | 28,105,218 |
| 2023-05-11 | 2023-05-09 | 4.197 | 6,989,780 | +40,146 | 0.01% | 29,337,604 |
| 2023-05-10 | 2023-05-08 | 4.259 | 6,949,634 | -435,099 | 0.01% | 29,601,879 |
| 2023-05-09 | 2023-05-05 | 4.073 | 7,384,733 | -176,641 | 0.01% | 30,075,565 |
| 2023-05-08 | 2023-05-04 | 4.035 | 7,561,374 | -88,320 | 0.01% | 30,512,442 |
| 2023-05-05 | 2023-05-03 | 3.873 | 7,649,694 | +32,116 | 0.01% | 29,630,276 |
| 2023-04-20 | 2023-04-18 | 3.936 | 7,617,578 | -80,291 | 0.01% | 29,980,249 |
| 2023-04-18 | 2023-04-14 | 3.873 | 7,697,869 | -24,087 | 0.01% | 29,816,876 |
| 2023-04-04 | 2023-03-31 | 3.749 | 7,721,956 | +48,174 | 0.01% | 28,948,433 |
| 2023-03-22 | 2023-03-20 | 3.749 | 7,673,782 | -77,882 | 0.01% | 28,767,836 |
| 2023-03-20 | 2023-03-16 | 3.736 | 7,751,664 | -4,487 | 0.01% | 28,963,259 |
| 2023-03-14 | 2023-03-10 | 3.637 | 7,756,151 | +8,029 | 0.01% | 28,207,224 |
| 2023-03-13 | 2023-03-09 | 3.687 | 7,748,122 | -160,582 | 0.01% | 28,564,025 |
| 2023-03-08 | 2023-03-06 | 3.736 | 7,908,704 | -28,905 | 0.01% | 29,550,023 |
| 2023-02-22 | 2023-02-20 | 3.674 | 7,937,609 | -10,438 | 0.01% | 29,163,723 |
| 2023-02-20 | 2023-02-16 | 3.649 | 7,948,047 | -8,029 | 0.01% | 29,004,093 |
| 2023-02-08 | 2023-02-06 | 3.662 | 7,956,076 | +16,058 | 0.01% | 29,132,482 |
| 2023-02-02 | 2023-01-31 | 3.724 | 7,940,018 | +4,015 | 0.01% | 29,568,134 |
| 2023-01-30 | 2023-01-26 | 3.774 | 7,936,003 | -884 | 0.01% | 29,948,543 |
| 2022-12-20 | 2022-12-16 | 3.437 | 7,936,887 | -12,043 | 0.01% | 27,282,899 |
| 2022-12-15 | 2022-12-13 | 3.400 | 7,948,930 | -964 | 0.01% | 27,027,294 |
| 2022-12-01 | 2022-11-29 | 3.437 | 7,949,894 | -8,029 | 0.01% | 27,327,611 |
| 2022-11-16 | 2022-11-14 | 3.300 | 7,957,923 | +232,845 | 0.01% | 26,264,966 |
| 2022-11-15 | 2022-11-11 | 3.325 | 7,725,078 | -80,291 | 0.01% | 25,688,892 |
| 2022-11-07 | 2022-11-03 | 3.139 | 7,805,369 | +8,832 | 0.01% | 24,497,695 |
| 2022-11-02 | 2022-10-31 | 3.151 | 7,796,537 | +8,029 | 0.01% | 24,567,078 |
| 2022-11-01 | 2022-10-28 | 3.238 | 7,788,508 | -8,029 | 0.01% | 25,220,800 |
| 2022-10-26 | 2022-10-24 | 3.251 | 7,796,537 | +80,291 | 0.01% | 25,343,903 |
| 2022-10-25 | 2022-10-21 | 3.300 | 7,716,246 | -34,525 | 0.01% | 25,467,316 |
| 2022-10-24 | 2022-10-20 | 3.276 | 7,750,771 | +40,145 | 0.01% | 25,388,199 |
| 2022-10-14 | 2022-10-12 | 3.201 | 7,710,626 | +80,292 | 0.01% | 24,680,503 |
| 2022-10-10 | 2022-10-06 | 3.276 | 7,630,334 | -10,438 | 0.01% | 24,993,699 |
| 2022-10-07 | 2022-10-05 | 3.288 | 7,640,772 | +1,606 | 0.01% | 25,123,053 |
| 2022-10-05 | 2022-09-30 | 3.201 | 7,639,166 | +4,014 | 0.01% | 24,451,771 |
| 2022-09-30 | 2022-09-28 | 3.176 | 7,635,152 | +10,438 | 0.01% | 24,248,736 |
| 2022-09-26 | 2022-09-22 | 3.325 | 7,624,714 | +24,088 | 0.01% | 25,355,143 |
| 2022-09-22 | 2022-09-20 | 3.350 | 7,600,626 | -24,088 | 0.01% | 25,464,367 |
| 2022-09-21 | 2022-09-19 | 3.338 | 7,624,714 | +36,131 | 0.01% | 25,450,106 |
| 2022-09-16 | 2022-09-14 | 3.350 | 7,588,583 | +16,058 | 0.01% | 25,424,019 |
| 2022-09-09 | 2022-09-07 | 3.375 | 7,572,525 | -802 | 0.01% | 25,558,846 |
| 2022-09-08 | 2022-09-06 | 3.363 | 7,573,327 | +8,029 | 0.01% | 25,467,230 |
| 2022-09-01 | 2022-08-30 | 3.413 | 7,565,298 | +883 | 0.01% | 25,817,123 |
| 2022-08-30 | 2022-08-26 | 3.413 | 7,564,415 | -8,029 | 0.01% | 25,814,110 |
| 2022-08-26 | 2022-08-24 | 3.350 | 7,572,444 | +26,496 | 0.01% | 25,369,949 |
| 2022-08-23 | 2022-08-19 | 3.425 | 7,545,948 | -16,861 | 0.01% | 25,845,072 |
| 2022-08-22 | 2022-08-18 | 3.425 | 7,562,809 | +16,861 | 0.01% | 25,902,821 |
| 2022-08-19 | 2022-08-17 | 3.450 | 7,545,948 | -16,861 | 0.01% | 26,033,036 |
| 2022-08-18 | 2022-08-16 | 3.437 | 7,562,809 | +24,087 | 0.01% | 25,997,013 |
| 2022-08-11 | 2022-08-09 | 3.450 | 7,538,722 | +1,606 | 0.01% | 26,008,107 |
| 2022-08-10 | 2022-08-08 | 3.450 | 7,537,116 | +1,606 | 0.01% | 26,002,566 |
| 2022-08-09 | 2022-08-05 | 3.437 | 7,535,510 | -8,029 | 0.01% | 25,903,173 |
| 2022-08-08 | 2022-08-04 | 3.425 | 7,543,539 | -136,496 | 0.01% | 25,836,821 |
| 2022-08-05 | 2022-08-03 | 3.400 | 7,680,035 | +1,606 | 0.01% | 26,113,019 |
| 2022-08-02 | 2022-07-29 | 3.475 | 7,678,429 | -8,029 | 0.01% | 26,681,351 |
| 2022-07-29 | 2022-07-27 | 3.487 | 7,686,458 | -16,058 | 0.01% | 26,804,983 |
| 2022-07-28 | 2022-07-26 | 3.462 | 7,702,516 | -5,540 | 0.01% | 26,669,118 |
| 2022-07-27 | 2022-07-25 | 3.462 | 7,708,056 | -8,029 | 0.01% | 26,688,299 |
| 2022-07-25 | 2022-07-21 | 3.437 | 7,716,085 | +16,058 | 0.01% | 26,523,897 |
| 2022-07-22 | 2022-07-20 | 3.450 | 7,700,027 | +3,131 | 0.01% | 26,564,599 |
| 2022-07-21 | 2022-07-19 | 3.425 | 7,696,896 | +4,015 | 0.01% | 26,362,073 |
| 2022-07-19 | 2022-07-15 | 3.350 | 7,692,881 | -13,650 | 0.01% | 25,773,449 |
| 2022-07-18 | 2022-07-14 | 3.400 | 7,706,531 | +248,903 | 0.01% | 26,203,109 |
| 2022-07-15 | 2022-07-13 | 3.462 | 7,457,628 | +264,962 | 0.01% | 25,821,220 |
| 2022-07-12 | 2022-07-08 | 3.574 | 7,192,666 | -32,117 | 0.01% | 25,710,056 |
| 2022-07-11 | 2022-07-07 | 3.587 | 7,224,783 | -393,427 | 0.01% | 25,914,840 |
| 2022-07-07 | 2022-07-05 | 4.279 | 7,618,210 | +634,225 | 0.01% | 32,602,012 |
| 2022-07-05 | 2022-06-30 | 4.252 | 6,983,985 | +26,499 | 0.01% | 29,698,092 |
| 2022-06-17 | 2022-06-15 | 4.171 | 6,957,486 | +7,360 | 0.01% | 29,018,277 |
| 2022-06-15 | 2022-06-13 | 4.144 | 6,950,126 | +3,681 | 0.01% | 28,798,736 |
| 2022-06-13 | 2022-06-09 | 4.184 | 6,946,445 | +7,360 | 0.01% | 29,066,599 |
| 2022-06-02 | 2022-05-31 | 4.279 | 6,939,085 | -66,246 | 0.01% | 29,695,707 |
| 2022-05-18 | 2022-05-16 | 4.062 | 7,005,331 | +7,361 | 0.01% | 28,456,452 |
| 2022-05-17 | 2022-05-13 | 4.089 | 6,997,970 | +36,803 | 0.01% | 28,616,695 |
| 2022-05-11 | 2022-05-06 | 4.130 | 6,961,167 | +7,361 | 0.01% | 28,749,914 |
| 2022-05-06 | 2022-05-04 | 4.212 | 6,953,806 | -7,361 | 0.01% | 29,286,345 |
| 2022-04-26 | 2022-04-22 | 4.266 | 6,961,167 | -1,619 | 0.01% | 29,695,634 |
| 2022-04-08 | 2022-04-06 | 4.252 | 6,962,786 | +7,361 | 0.01% | 29,607,947 |
| 2022-04-06 | 2022-04-01 | 4.279 | 6,955,425 | +235,542 | 0.01% | 29,765,634 |
| 2022-04-04 | 2022-03-31 | 4.279 | 6,719,883 | -22,082 | 0.01% | 28,757,635 |
| 2022-04-01 | 2022-03-30 | 4.239 | 6,741,965 | -1,472 | 0.01% | 28,577,353 |
| 2022-03-31 | 2022-03-29 | 4.144 | 6,743,437 | +73,607 | 0.01% | 27,942,294 |
| 2022-03-30 | 2022-03-28 | 4.116 | 6,669,830 | +14,721 | 0.01% | 27,456,065 |
| 2022-03-22 | 2022-03-18 | 4.035 | 6,655,109 | -15,457 | 0.01% | 26,852,983 |
| 2022-03-17 | 2022-03-15 | 3.886 | 6,670,566 | +22,082 | 0.01% | 25,918,486 |
| 2022-03-14 | 2022-03-10 | 4.021 | 6,648,484 | -5,889 | 0.01% | 26,735,927 |
| 2022-03-10 | 2022-03-08 | 3.953 | 6,654,373 | +5,889 | 0.01% | 26,307,588 |
| 2022-03-08 | 2022-03-04 | 4.089 | 6,648,484 | -7,361 | 0.01% | 27,187,547 |
| 2022-03-04 | 2022-03-02 | 4.049 | 6,655,845 | +73,607 | 0.01% | 26,946,376 |
| 2022-02-28 | 2022-02-24 | 4.144 | 6,582,238 | +7,361 | 0.01% | 27,274,345 |
| 2022-02-22 | 2022-02-18 | 4.279 | 6,574,877 | -14,722 | 0.01% | 28,137,084 |
| 2022-02-14 | 2022-02-10 | 4.320 | 6,589,599 | -36,803 | 0.01% | 28,468,659 |
| 2022-02-10 | 2022-02-08 | 4.266 | 6,626,402 | -1,624 | 0.01% | 28,267,561 |
| 2022-02-07 | 2022-01-31 | 4.116 | 6,628,026 | -8,833 | 0.01% | 27,283,981 |
| 2022-01-11 | 2022-01-07 | 4.035 | 6,636,859 | -7,360 | 0.01% | 26,779,345 |
| 2022-01-07 | 2022-01-05 | 3.967 | 6,644,219 | -7,361 | 0.01% | 26,357,711 |
| 2022-01-06 | 2022-01-04 | 3.913 | 6,651,580 | -7,361 | 0.01% | 26,025,448 |
| 2022-01-05 | 2022-01-03 | 3.845 | 6,658,941 | +44,164 | 0.01% | 25,601,919 |
| 2021-12-29 | 2021-12-24 | 3.750 | 6,614,777 | -14,721 | 0.01% | 24,803,056 |
| 2021-12-22 | 2021-12-20 | 3.736 | 6,629,498 | -116,299 | 0.01% | 24,768,189 |
| 2021-12-01 | 2021-11-29 | 3.709 | 6,745,797 | -36,804 | 0.01% | 25,019,396 |
| 2021-11-25 | 2021-11-23 | 3.790 | 6,782,601 | -3,680 | 0.01% | 25,708,775 |
| 2021-11-02 | 2021-10-29 | 3.736 | 6,786,281 | +7,361 | 0.01% | 25,353,939 |
| 2021-10-18 | 2021-10-12 | 3.709 | 6,778,920 | +147,214 | 0.01% | 25,142,246 |
| 2021-10-15 | 2021-10-11 | 3.695 | 6,631,706 | +130,211 | 0.01% | 24,506,149 |
| 2021-09-27 | 2021-09-23 | 3.709 | 6,501,495 | +3,680 | 0.01% | 24,113,308 |
| 2021-09-24 | 2021-09-21 | 3.668 | 6,497,815 | -7,361 | 0.01% | 23,834,828 |
| 2021-09-23 | 2021-09-20 | 3.668 | 6,505,176 | +117,771 | 0.01% | 23,861,829 |
| 2021-09-20 | 2021-09-16 | 3.790 | 6,387,405 | +147,214 | 0.01% | 24,210,824 |
| 2021-09-09 | 2021-09-07 | 3.763 | 6,240,191 | -14,721 | 0.01% | 23,483,269 |
| 2021-09-03 | 2021-09-01 | 3.722 | 6,254,912 | -36,803 | 0.01% | 23,283,736 |
| 2021-08-20 | 2021-08-18 | 3.722 | 6,291,715 | +36,803 | 0.01% | 23,420,735 |
| 2021-08-03 | 2021-07-30 | 3.668 | 6,254,912 | +7,361 | 0.01% | 22,943,828 |
| 2021-08-02 | 2021-07-29 | 3.668 | 6,247,551 | +36,803 | 0.01% | 22,916,827 |
| 2021-07-29 | 2021-07-27 | 3.709 | 6,210,748 | +7,361 | 0.01% | 23,034,960 |
| 2021-07-28 | 2021-07-26 | 3.682 | 6,203,387 | +14,721 | 0.01% | 22,839,105 |
| 2021-07-27 | 2021-07-23 | 3.682 | 6,188,666 | +36,804 | 0.01% | 22,784,906 |
| 2021-07-26 | 2021-07-22 | 3.695 | 6,151,862 | +29,443 | 0.01% | 22,732,981 |
| 2021-07-14 | 2021-07-12 | 3.736 | 6,122,419 | -8,100 | 0.01% | 22,873,712 |
| 2021-07-09 | 2021-07-07 | 3.777 | 6,130,519 | +73,607 | 0.01% | 23,153,836 |
| 2021-07-08 | 2021-07-06 | 3.777 | 6,056,912 | +7,361 | 0.01% | 22,875,836 |
| 2021-07-07 | 2021-07-05 | 3.777 | 6,049,551 | +87,592 | 0.01% | 22,848,035 |
| 2021-06-22 | 2021-06-18 | 3.831 | 5,961,959 | +2,944 | 0.01% | 22,841,204 |
| 2021-06-17 | 2021-06-15 | 3.777 | 5,959,015 | +14,722 | 0.01% | 22,506,097 |
| 2021-06-16 | 2021-06-11 | 3.845 | 5,944,293 | -51,525 | 0.01% | 22,854,280 |
| 2021-06-15 | 2021-06-10 | 3.831 | 5,995,818 | +51,525 | 0.01% | 22,970,924 |
| 2021-06-09 | 2021-06-07 | 3.845 | 5,944,293 | -11,778 | 0.01% | 22,854,280 |
| 2021-06-02 | 2021-05-31 | 3.953 | 5,956,071 | -3,680 | 0.01% | 23,546,901 |
| 2021-06-01 | 2021-05-28 | 3.994 | 5,959,751 | -47,844 | 0.01% | 23,804,351 |
| 2021-05-31 | 2021-05-27 | 3.967 | 6,007,595 | -261,305 | 0.01% | 23,832,215 |
| 2021-05-28 | 2021-05-26 | 4.642 | 6,268,900 | -66,247 | 0.01% | 29,101,358 |
| 2021-05-27 | 2021-05-25 | 4.627 | 6,335,147 | +469,620 | 0.01% | 29,315,822 |
| 2021-05-26 | 2021-05-24 | 4.583 | 5,865,527 | -13,614 | 0.01% | 26,884,159 |
| 2021-05-18 | 2021-05-14 | 4.598 | 5,879,141 | -10,211 | 0.01% | 27,032,925 |
| 2021-05-17 | 2021-05-13 | 4.569 | 5,889,352 | -8,849 | 0.01% | 26,906,842 |
| 2021-05-10 | 2021-05-06 | 4.569 | 5,898,201 | +21,102 | 0.01% | 26,947,271 |
| 2021-05-03 | 2021-04-29 | 4.627 | 5,877,099 | -17,018 | 0.01% | 27,196,210 |
| 2021-04-26 | 2021-04-22 | 4.569 | 5,894,117 | -3,404 | 0.01% | 26,928,612 |
| 2021-04-23 | 2021-04-21 | 4.569 | 5,897,521 | +27,229 | 0.01% | 26,944,164 |
| 2021-04-21 | 2021-04-19 | 4.569 | 5,870,292 | +54,457 | 0.01% | 26,819,762 |
| 2021-04-14 | 2021-04-12 | 4.407 | 5,815,835 | -13,614 | 0.01% | 25,631,154 |
| 2021-04-12 | 2021-04-08 | 4.392 | 5,829,449 | +13,614 | 0.01% | 25,605,516 |
| 2021-04-08 | 2021-04-01 | 4.334 | 5,815,835 | -20,421 | 0.01% | 25,203,968 |
| 2021-03-31 | 2021-03-29 | 4.334 | 5,836,256 | -10,211 | 0.01% | 25,292,466 |
| 2021-03-30 | 2021-03-26 | 4.290 | 5,846,467 | -23,144 | 0.01% | 25,079,056 |
| 2021-03-29 | 2021-03-25 | 4.275 | 5,869,611 | +680 | 0.01% | 25,092,107 |
| 2021-03-25 | 2021-03-23 | 4.290 | 5,868,931 | -13,614 | 0.01% | 25,175,418 |
| 2021-03-24 | 2021-03-22 | 4.319 | 5,882,545 | +13,614 | 0.01% | 25,406,651 |
| 2021-03-22 | 2021-03-18 | 4.304 | 5,868,931 | -3,403 | 0.01% | 25,261,635 |
| 2021-03-18 | 2021-03-16 | 4.246 | 5,872,334 | -11,572 | 0.01% | 24,931,214 |
| 2021-03-12 | 2021-03-10 | 4.246 | 5,883,906 | -6,808 | 0.01% | 24,980,343 |
| 2021-03-10 | 2021-03-08 | 4.231 | 5,890,714 | -13,614 | 0.01% | 24,922,710 |
| 2021-03-09 | 2021-03-05 | 4.172 | 5,904,328 | -6,807 | 0.01% | 24,633,360 |
| 2021-03-05 | 2021-03-03 | 4.113 | 5,911,135 | -1,361 | 0.01% | 24,314,410 |
| 2021-03-04 | 2021-03-02 | 3.952 | 5,912,496 | +6,807 | 0.01% | 23,364,580 |
| 2021-03-03 | 2021-03-01 | 3.966 | 5,905,689 | +68,071 | 0.01% | 23,424,437 |
| 2021-03-02 | 2021-02-26 | 3.996 | 5,837,618 | -6,807 | 0.01% | 23,325,954 |
| 2021-02-25 | 2021-02-23 | 4.099 | 5,844,425 | -6,807 | 0.01% | 23,954,153 |
| 2021-02-23 | 2021-02-19 | 3.996 | 5,851,232 | -6,807 | 0.01% | 23,380,352 |
| 2021-02-22 | 2021-02-18 | 3.996 | 5,858,039 | +6,807 | 0.01% | 23,407,552 |
| 2021-02-18 | 2021-02-16 | 3.996 | 5,851,232 | +10,211 | 0.01% | 23,380,352 |
| 2021-02-16 | 2021-02-09 | 3.864 | 5,841,021 | +44,246 | 0.01% | 22,567,287 |
| 2021-02-05 | 2021-02-03 | 3.864 | 5,796,775 | -35,397 | 0.01% | 22,396,338 |
| 2021-02-04 | 2021-02-02 | 3.893 | 5,832,172 | -1,498 | 0.01% | 22,704,452 |
| 2021-02-03 | 2021-02-01 | 3.878 | 5,833,670 | -14,975 | 0.01% | 22,624,585 |
| 2021-02-02 | 2021-01-29 | 3.864 | 5,848,645 | +27,228 | 0.01% | 22,596,743 |
| 2021-01-29 | 2021-01-27 | 4.010 | 5,821,417 | -681 | 0.01% | 23,346,737 |
| 2021-01-28 | 2021-01-26 | 3.952 | 5,822,098 | +681 | 0.01% | 23,007,351 |
| 2021-01-25 | 2021-01-21 | 4.084 | 5,821,417 | +4,765 | 0.01% | 23,774,333 |
| 2021-01-21 | 2021-01-19 | 4.069 | 5,816,652 | -14,295 | 0.01% | 23,669,424 |
| 2021-01-14 | 2021-01-12 | 3.981 | 5,830,947 | -31,313 | 0.01% | 23,213,638 |
| 2021-01-13 | 2021-01-11 | 3.966 | 5,862,260 | -3,403 | 0.01% | 23,252,180 |
| 2021-01-08 | 2021-01-06 | 3.922 | 5,865,663 | -6,807 | 0.01% | 23,007,170 |
| 2020-12-29 | 2020-12-24 | 3.805 | 5,872,470 | +102,107 | 0.01% | 22,343,716 |
| 2020-12-28 | 2020-12-22 | 3.775 | 5,770,363 | -749 | 0.01% | 21,785,678 |
| 2020-12-21 | 2020-12-17 | 3.834 | 5,771,112 | +67,323 | 0.01% | 22,127,627 |
| 2020-12-16 | 2020-12-14 | 3.864 | 5,703,789 | +74,878 | 0.01% | 22,037,079 |
| 2020-12-15 | 2020-12-11 | 3.908 | 5,628,911 | +1,498 | 0.01% | 21,995,855 |
| 2020-12-03 | 2020-12-01 | 4.040 | 5,627,413 | -81,686 | 0.01% | 22,734,024 |
| 2020-11-30 | 2020-11-26 | 3.996 | 5,709,099 | -68,071 | 0.01% | 22,812,417 |
| 2020-11-27 | 2020-11-25 | 3.966 | 5,777,170 | -6,808 | 0.01% | 22,914,677 |
| 2020-11-25 | 2020-11-23 | 3.981 | 5,783,978 | +34,036 | 0.01% | 23,026,650 |
| 2020-11-20 | 2020-11-18 | 4.055 | 5,749,942 | +6,807 | 0.01% | 23,313,495 |
| 2020-11-19 | 2020-11-17 | 4.055 | 5,743,135 | -8,168 | 0.01% | 23,285,895 |
| 2020-11-18 | 2020-11-16 | 3.996 | 5,751,303 | -34,036 | 0.01% | 22,981,056 |
| 2020-11-16 | 2020-11-12 | 4.069 | 5,785,339 | +6,807 | 0.01% | 23,542,003 |
| 2020-11-13 | 2020-11-11 | 4.143 | 5,778,532 | +10,211 | 0.01% | 23,938,750 |
| 2020-11-12 | 2020-11-10 | 3.996 | 5,768,321 | -136,143 | 0.01% | 23,049,057 |
| 2020-11-11 | 2020-11-09 | 3.922 | 5,904,464 | -34,036 | 0.01% | 23,159,361 |
| 2020-11-09 | 2020-11-05 | 3.805 | 5,938,500 | +6,807 | 0.01% | 22,594,948 |
| 2020-10-29 | 2020-10-27 | 3.790 | 5,931,693 | +13,615 | 0.01% | 22,481,910 |
| 2020-10-28 | 2020-10-23 | 3.834 | 5,918,078 | +6,807 | 0.01% | 22,691,125 |
| 2020-10-27 | 2020-10-22 | 3.820 | 5,911,271 | +20,421 | 0.01% | 22,578,186 |
| 2020-10-20 | 2020-10-16 | 3.761 | 5,890,850 | +4,765 | 0.01% | 22,154,031 |
| 2020-09-30 | 2020-09-28 | 3.570 | 5,886,085 | -25,186 | 0.01% | 21,012,012 |
| 2020-09-28 | 2020-09-24 | 3.540 | 5,911,271 | -13,614 | 0.01% | 20,928,242 |
| 2020-09-25 | 2020-09-23 | 3.614 | 5,924,885 | +68,071 | 0.01% | 21,411,637 |
| 2020-09-16 | 2020-09-14 | 3.731 | 5,856,814 | -13,614 | 0.01% | 21,853,952 |
| 2020-09-14 | 2020-09-10 | 3.731 | 5,870,428 | -62,013 | 0.01% | 21,904,751 |
| 2020-09-07 | 2020-09-03 | 3.673 | 5,932,441 | -13,615 | 0.01% | 21,787,543 |
| 2020-09-03 | 2020-09-01 | 3.702 | 5,946,056 | -13,614 | 0.01% | 22,012,246 |
| 2020-09-02 | 2020-08-31 | 3.731 | 5,959,670 | +129,336 | 0.01% | 22,237,746 |
| 2020-09-01 | 2020-08-28 | 3.761 | 5,830,334 | +6,807 | 0.01% | 21,926,445 |
| 2020-08-25 | 2020-08-21 | 3.834 | 5,823,527 | -13,614 | 0.01% | 22,328,597 |
| 2020-08-18 | 2020-08-14 | 3.849 | 5,837,141 | +1,501 | 0.01% | 22,466,546 |
| 2020-08-12 | 2020-08-10 | 3.790 | 5,835,640 | +40,843 | 0.01% | 22,117,856 |
| 2020-08-10 | 2020-08-06 | 3.834 | 5,794,797 | +6,807 | 0.01% | 22,218,440 |
| 2020-08-03 | 2020-07-30 | 3.849 | 5,787,990 | +6,807 | 0.01% | 22,277,369 |
| 2020-07-28 | 2020-07-24 | 3.878 | 5,781,183 | +10,892 | 0.01% | 22,421,026 |
| 2020-07-27 | 2020-07-23 | 3.966 | 5,770,291 | +6,807 | 0.01% | 22,887,392 |
| 2020-07-24 | 2020-07-22 | 3.996 | 5,763,484 | +13,614 | 0.01% | 23,029,729 |
| 2020-07-20 | 2020-07-16 | 4.055 | 5,749,870 | -13,614 | 0.01% | 23,313,203 |
| 2020-07-10 | 2020-07-08 | 4.231 | 5,763,484 | -462,886 | 0.01% | 24,384,419 |
| 2020-07-09 | 2020-07-07 | 4.260 | 6,226,370 | -319,936 | 0.01% | 26,525,755 |
| 2020-07-08 | 2020-07-06 | 4.971 | 6,546,306 | +57,180 | 0.01% | 32,544,932 |
| 2020-07-07 | 2020-07-03 | 4.751 | 6,489,126 | +321,790 | 0.01% | 30,831,392 |
| 2020-07-03 | 2020-06-30 | 4.515 | 6,167,336 | +6,356 | 0.01% | 27,847,069 |
| 2020-07-02 | 2020-06-29 | 4.547 | 6,160,980 | +750,671 | 0.01% | 28,012,226 |
| 2020-06-30 | 2020-06-26 | 4.578 | 5,410,309 | +104,878 | 0.01% | 24,769,375 |
| 2020-06-24 | 2020-06-22 | 4.562 | 5,305,431 | +190,687 | 0.01% | 24,205,756 |
| 2020-06-17 | 2020-06-15 | 4.500 | 5,114,744 | +6,357 | 0.01% | 23,013,884 |
| 2020-06-15 | 2020-06-11 | 4.610 | 5,108,387 | -1,165,098 | 0.01% | 23,547,857 |
| 2020-06-12 | 2020-06-10 | 4.704 | 6,273,485 | +6,356 | 0.01% | 29,510,736 |
| 2020-06-10 | 2020-06-08 | 4.641 | 6,267,129 | +19,068 | 0.01% | 29,086,444 |
| 2020-06-04 | 2020-06-02 | 4.578 | 6,248,061 | -6,356 | 0.01% | 28,604,755 |
| 2020-06-03 | 2020-06-01 | 4.531 | 6,254,417 | -6,995 | 0.01% | 28,338,660 |
| 2020-06-02 | 2020-05-29 | 4.452 | 6,261,412 | +20,213 | 0.01% | 27,877,813 |
| 2020-05-29 | 2020-05-27 | 4.484 | 6,241,199 | +6,356 | 0.01% | 27,984,199 |
| 2020-05-28 | 2020-05-26 | 4.484 | 6,234,843 | -36,370 | 0.01% | 27,955,700 |
| 2020-05-27 | 2020-05-25 | 4.468 | 6,271,213 | -1,904 | 0.01% | 28,020,113 |
| 2020-05-26 | 2020-05-22 | 4.452 | 6,273,117 | +9,535 | 0.01% | 27,929,928 |
| 2020-05-06 | 2020-05-04 | 4.515 | 6,263,582 | +6,356 | 0.01% | 28,281,644 |
| 2020-04-28 | 2020-04-24 | 4.500 | 6,257,226 | +1,905 | 0.01% | 28,154,503 |
| 2020-04-27 | 2020-04-23 | 4.515 | 6,255,321 | +31,782 | 0.01% | 28,244,343 |
| 2020-04-23 | 2020-04-21 | 4.625 | 6,223,539 | +19,068 | 0.01% | 28,786,226 |
| 2020-04-20 | 2020-04-16 | 4.625 | 6,204,471 | +7,056 | 0.01% | 28,698,029 |
| 2020-04-17 | 2020-04-15 | 4.688 | 6,197,415 | +6,356 | 0.01% | 29,055,398 |
| 2020-04-16 | 2020-04-14 | 4.720 | 6,191,059 | +6,356 | 0.01% | 29,220,402 |
| 2020-04-15 | 2020-04-09 | 4.704 | 6,184,703 | +6,356 | 0.01% | 29,093,102 |
| 2020-04-14 | 2020-04-08 | 4.673 | 6,178,347 | +31,782 | 0.01% | 28,868,800 |
| 2020-04-09 | 2020-04-07 | 4.736 | 6,146,565 | +6,356 | 0.01% | 29,107,101 |
| 2020-04-07 | 2020-04-03 | 4.610 | 6,140,209 | +95,343 | 0.01% | 28,304,192 |
| 2020-04-01 | 2020-03-30 | 4.562 | 6,044,866 | +44,494 | 0.01% | 27,579,390 |
| 2020-03-27 | 2020-03-25 | 4.625 | 6,000,372 | -19,069 | 0.01% | 27,753,994 |
| 2020-03-26 | 2020-03-24 | 4.531 | 6,019,441 | -31,781 | 0.01% | 27,273,987 |
| 2020-03-24 | 2020-03-20 | 4.578 | 6,051,222 | -6,356 | 0.01% | 27,703,591 |
| 2020-03-23 | 2020-03-19 | 4.295 | 6,057,578 | +25,425 | 0.01% | 26,017,265 |
| 2020-03-20 | 2020-03-18 | 4.437 | 6,032,153 | +31,781 | 0.01% | 26,762,177 |
| 2020-03-19 | 2020-03-17 | 4.578 | 6,000,372 | -24,789 | 0.01% | 27,470,790 |
| 2020-03-17 | 2020-03-13 | 4.704 | 6,025,161 | +6,356 | 0.01% | 28,342,609 |
| 2020-03-12 | 2020-03-10 | 4.830 | 6,018,805 | -31,781 | 0.01% | 29,070,241 |
| 2020-03-10 | 2020-03-06 | 4.861 | 6,050,586 | +12,712 | 0.01% | 29,414,123 |
| 2020-03-09 | 2020-03-05 | 4.940 | 6,037,874 | -12,712 | 0.01% | 29,827,282 |
| 2020-03-03 | 2020-02-28 | 4.846 | 6,050,586 | -4,450 | 0.01% | 29,318,932 |
| 2020-03-02 | 2020-02-27 | 4.971 | 6,055,036 | +29,366 | 0.01% | 30,102,585 |
| 2020-02-28 | 2020-02-26 | 4.893 | 6,025,670 | +36,866 | 0.01% | 29,482,596 |
| 2020-02-25 | 2020-02-21 | 5.019 | 5,988,804 | +8,263 | 0.01% | 30,055,971 |
| 2020-02-20 | 2020-02-18 | 5.034 | 5,980,541 | -4,449 | 0.01% | 30,108,591 |
| 2020-02-13 | 2020-02-11 | 4.987 | 5,984,990 | -25,425 | 0.01% | 29,848,511 |
| 2020-02-11 | 2020-02-07 | 4.924 | 6,010,415 | -9,534 | 0.01% | 29,597,074 |
| 2020-02-07 | 2020-02-05 | 4.830 | 6,019,949 | -22,247 | 0.01% | 29,075,767 |
| 2020-02-05 | 2020-02-03 | 4.783 | 6,042,196 | -19,069 | 0.01% | 28,898,039 |
| 2020-02-04 | 2020-01-31 | 4.767 | 6,061,265 | +63,563 | 0.01% | 28,893,881 |
| 2020-02-03 | 2020-01-30 | 4.767 | 5,997,702 | +22,246 | 0.01% | 28,590,878 |
| 2020-01-31 | 2020-01-29 | 4.877 | 5,975,456 | +19,069 | 0.01% | 29,142,898 |
| 2020-01-29 | 2020-01-22 | 5.113 | 5,956,387 | -184,331 | 0.01% | 30,455,536 |
| 2020-01-23 | 2020-01-21 | 5.066 | 6,140,718 | +31,782 | 0.01% | 31,108,209 |
| 2020-01-22 | 2020-01-20 | 5.192 | 6,108,936 | -636 | 0.01% | 31,716,080 |
| 2020-01-13 | 2020-01-09 | 5.145 | 6,109,572 | -636 | 0.01% | 31,431,024 |
| 2020-01-10 | 2020-01-08 | 5.066 | 6,110,208 | +31,781 | 0.01% | 30,953,649 |
| 2020-01-07 | 2020-01-03 | 5.286 | 6,078,427 | +7,628 | 0.01% | 32,131,461 |
| 2020-01-03 | 2019-12-31 | 5.239 | 6,070,799 | -38,137 | 0.01% | 31,804,610 |
| 2020-01-02 | 2019-12-27 | 5.270 | 6,108,936 | -31,782 | 0.01% | 32,196,626 |
| 2019-12-27 | 2019-12-20 | 5.207 | 6,140,718 | +636 | 0.01% | 31,977,693 |
| 2019-12-19 | 2019-12-17 | 5.176 | 6,140,082 | -19,069 | 0.01% | 31,781,183 |
| 2019-12-18 | 2019-12-16 | 5.097 | 6,159,151 | +19,069 | 0.01% | 31,395,387 |
| 2019-12-17 | 2019-12-13 | 5.129 | 6,140,082 | +4,958 | 0.01% | 31,491,385 |
| 2019-12-12 | 2019-12-10 | 4.940 | 6,135,124 | -12,713 | 0.01% | 30,307,700 |
| 2019-12-11 | 2019-12-09 | 4.956 | 6,147,837 | +6,357 | 0.01% | 30,467,224 |
| 2019-12-09 | 2019-12-05 | 4.893 | 6,141,480 | +6,356 | 0.01% | 30,049,235 |
| 2019-12-04 | 2019-12-02 | 4.924 | 6,135,124 | +36,370 | 0.01% | 30,211,179 |
| 2019-11-28 | 2019-11-26 | 5.066 | 6,098,754 | -8,263 | 0.01% | 30,895,624 |
| 2019-11-21 | 2019-11-19 | 5.113 | 6,107,017 | +31,781 | 0.01% | 31,225,721 |
| 2019-11-12 | 2019-11-08 | 5.207 | 6,075,236 | -6,356 | 0.01% | 31,636,697 |
| 2019-11-07 | 2019-11-05 | 5.223 | 6,081,592 | -20,340 | 0.01% | 31,765,475 |
| 2019-10-29 | 2019-10-25 | 5.050 | 6,101,932 | -6,356 | 0.01% | 30,815,724 |
| 2019-10-28 | 2019-10-24 | 5.066 | 6,108,288 | +6,356 | 0.01% | 30,943,922 |
| 2019-10-25 | 2019-10-23 | 5.003 | 6,101,932 | -63,562 | 0.01% | 30,527,727 |
| 2019-10-24 | 2019-10-22 | 5.019 | 6,165,494 | -6,357 | 0.01% | 30,942,724 |
| 2019-10-22 | 2019-10-18 | 4.987 | 6,171,851 | -127,124 | 0.01% | 30,780,430 |
| 2019-10-15 | 2019-10-11 | 4.940 | 6,298,975 | +12,712 | 0.01% | 31,117,129 |
| 2019-10-10 | 2019-10-08 | 4.814 | 6,286,263 | -190,687 | 0.01% | 30,263,138 |
| 2019-10-08 | 2019-10-03 | 4.846 | 6,476,950 | +63,563 | 0.01% | 31,384,936 |
| 2019-10-03 | 2019-09-30 | 4.846 | 6,413,387 | -6,357 | 0.01% | 31,076,933 |
| 2019-10-02 | 2019-09-27 | 4.798 | 6,419,744 | +6,357 | 0.01% | 30,804,739 |
| 2019-09-30 | 2019-09-26 | 4.846 | 6,413,387 | +6,356 | 0.01% | 31,076,933 |
| 2019-09-23 | 2019-09-19 | 4.893 | 6,407,031 | -31,781 | 0.01% | 31,348,531 |
| 2019-09-13 | 2019-09-11 | 4.987 | 6,438,812 | -24,154 | 0.01% | 32,111,825 |
| 2019-09-05 | 2019-09-03 | 4.688 | 6,462,966 | +6,356 | 0.01% | 30,300,383 |
| 2019-09-02 | 2019-08-29 | 4.657 | 6,456,610 | +8,263 | 0.01% | 30,067,426 |
| 2019-08-22 | 2019-08-20 | 4.736 | 6,448,347 | -59,748 | 0.01% | 30,536,192 |
| 2019-08-21 | 2019-08-19 | 4.751 | 6,508,095 | +139,837 | 0.01% | 30,921,518 |
| 2019-08-15 | 2019-08-13 | 4.673 | 6,368,258 | +31,781 | 0.01% | 29,756,174 |
| 2019-08-13 | 2019-08-09 | 4.736 | 6,336,477 | +2,034 | 0.01% | 30,006,431 |
| 2019-08-09 | 2019-08-07 | 4.751 | 6,334,443 | +38,774 | 0.01% | 30,096,456 |
| 2019-08-08 | 2019-08-06 | 4.751 | 6,295,669 | +50,850 | 0.01% | 29,912,232 |
| 2019-08-07 | 2019-08-05 | 4.798 | 6,244,819 | +12,713 | 0.01% | 29,965,372 |
| 2019-08-06 | 2019-08-02 | 4.924 | 6,232,106 | +31,781 | 0.01% | 30,688,747 |
| 2019-08-05 | 2019-08-01 | 5.003 | 6,200,325 | +3,178 | 0.01% | 31,019,983 |
| 2019-08-01 | 2019-07-30 | 5.082 | 6,197,147 | -50,850 | 0.01% | 31,491,569 |
| 2019-07-31 | 2019-07-29 | 5.066 | 6,247,997 | -15,891 | 0.01% | 31,651,673 |
| 2019-07-30 | 2019-07-26 | 5.129 | 6,263,888 | +6,357 | 0.01% | 32,126,364 |
| 2019-07-24 | 2019-07-22 | 5.129 | 6,257,531 | +63,562 | 0.01% | 32,093,760 |
| 2019-07-19 | 2019-07-17 | 5.129 | 6,193,969 | -19,069 | 0.01% | 31,767,761 |
| 2019-07-04 | 2019-07-02 | 5.207 | 6,213,038 | +12,077 | 0.01% | 32,354,299 |
| 2019-07-03 | 2019-06-28 | 5.192 | 6,200,961 | -19,069 | 0.01% | 32,193,851 |
| 2019-06-27 | 2019-06-25 | 5.082 | 6,220,030 | +38,138 | 0.01% | 31,607,852 |
| 2019-06-25 | 2019-06-21 | 5.145 | 6,181,892 | +6,356 | 0.01% | 31,803,078 |
| 2019-06-24 | 2019-06-20 | 5.160 | 6,175,536 | +76,275 | 0.01% | 31,867,536 |
| 2019-06-21 | 2019-06-19 | 5.113 | 6,099,261 | +6,356 | 0.01% | 31,186,064 |
| 2019-06-14 | 2019-06-12 | 5.066 | 6,092,905 | -12,712 | 0.01% | 30,865,994 |
| 2019-06-12 | 2019-06-10 | 5.097 | 6,105,617 | -38,138 | 0.01% | 31,122,506 |
| 2019-06-11 | 2019-06-06 | 5.034 | 6,143,755 | +12,713 | 0.01% | 30,930,280 |
| 2019-06-10 | 2019-06-05 | 5.034 | 6,131,042 | -12,713 | 0.01% | 30,866,277 |
| 2019-06-06 | 2019-06-04 | 5.050 | 6,143,755 | -6,363,863 | 0.01% | 31,026,937 |
| 2019-05-31 | 2019-05-29 | 5.050 | 12,507,618 | +13,984 | 0.02% | 63,165,455 |
| 2019-05-29 | 2019-05-27 | 5.129 | 12,493,634 | +12,712 | 0.02% | 64,077,619 |
| 2019-05-28 | 2019-05-24 | 5.176 | 12,480,922 | +7,628 | 0.02% | 64,601,493 |
| 2019-05-27 | 2019-05-23 | 5.223 | 12,473,294 | +22,246 | 0.02% | 65,150,721 |
| 2019-05-24 | 2019-05-22 | 5.985 | 12,451,048 | -98,521 | 0.02% | 74,515,843 |
| 2019-05-23 | 2019-05-21 | 5.951 | 12,549,569 | +739,046 | 0.02% | 74,685,878 |
| 2019-05-22 | 2019-05-20 | 5.868 | 11,810,523 | -1,196 | 0.02% | 69,300,430 |
| 2019-05-21 | 2019-05-17 | 5.834 | 11,811,719 | +27,517 | 0.02% | 68,912,534 |
| 2019-05-17 | 2019-05-15 | 5.834 | 11,784,202 | -17,946 | 0.02% | 68,751,993 |
| 2019-05-16 | 2019-05-14 | 5.801 | 11,802,148 | -610,156 | 0.02% | 68,462,100 |
| 2019-05-15 | 2019-05-10 | 5.868 | 12,412,304 | +59,820 | 0.02% | 72,831,492 |
| 2019-05-14 | 2019-05-09 | 5.868 | 12,352,484 | -11,964 | 0.02% | 72,480,487 |
| 2019-05-10 | 2019-05-08 | 6.018 | 12,364,448 | +5,982 | 0.02% | 74,410,962 |
| 2019-05-09 | 2019-05-07 | 6.102 | 12,358,466 | +5,982 | 0.02% | 75,407,947 |
| 2019-05-08 | 2019-05-06 | 6.169 | 12,352,484 | +30,507 | 0.02% | 76,197,435 |
| 2019-05-06 | 2019-05-02 | 6.269 | 12,321,977 | -12,562 | 0.02% | 77,245,172 |
| 2019-05-03 | 2019-04-30 | 6.252 | 12,334,539 | +11,964 | 0.02% | 77,117,725 |
| 2019-04-24 | 2019-04-18 | 6.369 | 12,322,575 | -48,453 | 0.02% | 78,484,904 |
| 2019-04-23 | 2019-04-17 | 6.386 | 12,371,028 | +5,982 | 0.02% | 79,000,318 |
| 2019-04-18 | 2019-04-16 | 6.369 | 12,365,046 | -11,964 | 0.02% | 78,755,410 |
| 2019-04-17 | 2019-04-15 | 6.202 | 12,377,010 | -23,928 | 0.02% | 76,762,540 |
| 2019-04-15 | 2019-04-11 | 6.219 | 12,400,938 | +1,196 | 0.02% | 77,118,249 |
| 2019-04-12 | 2019-04-10 | 6.269 | 12,399,742 | +29,910 | 0.02% | 77,732,673 |
| 2019-04-11 | 2019-04-09 | 6.319 | 12,369,832 | -5,982 | 0.02% | 78,165,532 |
| 2019-04-08 | 2019-04-03 | 6.269 | 12,375,814 | -17,946 | 0.02% | 77,582,671 |
| 2019-04-03 | 2019-04-01 | 6.169 | 12,393,760 | -74,175 | 0.02% | 76,452,050 |
| 2019-04-02 | 2019-03-29 | 5.951 | 12,467,935 | -11,964 | 0.02% | 74,200,052 |
| 2019-03-28 | 2019-03-26 | 5.985 | 12,479,899 | +17,946 | 0.02% | 74,688,508 |
| 2019-03-27 | 2019-03-25 | 6.001 | 12,461,953 | +59,819 | 0.02% | 74,789,433 |
| 2019-03-26 | 2019-03-22 | 6.118 | 12,402,134 | +5,982 | 0.02% | 75,881,724 |
| 2019-03-25 | 2019-03-21 | 6.118 | 12,396,152 | +59,819 | 0.02% | 75,845,124 |
| 2019-03-14 | 2019-03-12 | 6.185 | 12,336,333 | -6,580 | 0.02% | 76,304,033 |
| 2019-03-13 | 2019-03-11 | 6.085 | 12,342,913 | +17,287 | 0.02% | 75,106,710 |
| 2019-03-12 | 2019-03-08 | 6.035 | 12,325,626 | +658 | 0.02% | 74,383,374 |
| 2019-03-05 | 2019-03-01 | 6.135 | 12,324,968 | +17,946 | 0.02% | 75,615,626 |
| 2019-03-04 | 2019-02-28 | 6.118 | 12,307,022 | -23,927 | 0.02% | 75,299,787 |
| 2019-02-28 | 2019-02-26 | 6.219 | 12,330,949 | +658 | 0.02% | 76,683,006 |
| 2019-02-27 | 2019-02-25 | 6.252 | 12,330,291 | +17,348 | 0.02% | 77,091,166 |
| 2019-02-26 | 2019-02-22 | 6.035 | 12,312,943 | +20,338 | 0.02% | 74,306,834 |
| 2019-02-25 | 2019-02-21 | 6.018 | 12,292,605 | +29,910 | 0.02% | 73,978,601 |
| 2019-02-20 | 2019-02-18 | 5.985 | 12,262,695 | +598 | 0.02% | 73,388,606 |
| 2019-02-18 | 2019-02-14 | 6.035 | 12,262,097 | +59,819 | 0.02% | 73,999,985 |
| 2019-02-15 | 2019-02-13 | 6.035 | 12,202,278 | -5,982 | 0.02% | 73,638,986 |
| 2019-02-14 | 2019-02-12 | 6.001 | 12,208,260 | +2,991 | 0.02% | 73,266,915 |
| 2019-02-08 | 2019-01-31 | 6.052 | 12,205,269 | -41,873 | 0.02% | 73,861,073 |
| 2019-02-01 | 2019-01-30 | 6.018 | 12,247,142 | -2,991 | 0.02% | 73,704,998 |
| 2019-01-30 | 2019-01-28 | 6.018 | 12,250,133 | +59,819 | 0.02% | 73,722,998 |
| 2019-01-29 | 2019-01-25 | 6.001 | 12,190,314 | -185,439 | 0.02% | 73,159,213 |
| 2019-01-28 | 2019-01-24 | 5.851 | 12,375,753 | +11,963 | 0.02% | 72,410,136 |
| 2019-01-25 | 2019-01-23 | 5.818 | 12,363,790 | -17,945 | 0.02% | 71,926,768 |
| 2019-01-23 | 2019-01-21 | 5.868 | 12,381,735 | +17,945 | 0.02% | 72,652,122 |
| 2019-01-22 | 2019-01-18 | 5.801 | 12,363,790 | -137,584 | 0.02% | 71,720,082 |
| 2019-01-21 | 2019-01-17 | 5.767 | 12,501,374 | +29,910 | 0.02% | 72,100,210 |
| 2019-01-17 | 2019-01-15 | 5.734 | 12,471,464 | -5,982 | 0.02% | 71,510,735 |
| 2019-01-11 | 2019-01-09 | 5.717 | 12,477,446 | -125,620 | 0.02% | 71,336,449 |
| 2018-12-28 | 2018-12-24 | 5.567 | 12,603,066 | +29,909 | 0.03% | 70,158,473 |
| 2018-12-21 | 2018-12-19 | 5.533 | 12,573,157 | -5,982 | 0.03% | 69,571,604 |
| 2018-12-17 | 2018-12-13 | 5.600 | 12,579,139 | +17,946 | 0.03% | 70,445,849 |
| 2018-12-12 | 2018-12-10 | 5.466 | 12,561,193 | +5,982 | 0.03% | 68,665,459 |
| 2018-12-11 | 2018-12-07 | 5.533 | 12,555,211 | +77,765 | 0.03% | 69,472,303 |
| 2018-12-10 | 2018-12-06 | 5.634 | 12,477,446 | +5,982 | 0.02% | 70,293,519 |
| 2018-12-06 | 2018-12-04 | 5.834 | 12,471,464 | +17,946 | 0.02% | 72,761,652 |
| 2018-12-05 | 2018-12-03 | 5.851 | 12,453,518 | -11,964 | 0.02% | 72,865,136 |
| 2018-12-03 | 2018-11-29 | 5.734 | 12,465,482 | -59,819 | 0.02% | 71,476,435 |
| 2018-11-28 | 2018-11-26 | 5.717 | 12,525,301 | -17,946 | 0.03% | 71,610,048 |
| 2018-11-22 | 2018-11-20 | 5.617 | 12,543,247 | +1,316 | 0.03% | 70,454,532 |
| 2018-11-16 | 2018-11-14 | 5.567 | 12,541,931 | +17,946 | 0.03% | 69,818,148 |
| 2018-11-13 | 2018-11-09 | 5.600 | 12,523,985 | +29,909 | 0.03% | 70,136,975 |
| 2018-11-06 | 2018-11-02 | 5.784 | 12,494,076 | -5,324 | 0.02% | 72,266,984 |
| 2018-11-01 | 2018-10-30 | 5.517 | 12,499,400 | +6,583 | 0.02% | 68,954,528 |
| 2018-10-30 | 2018-10-26 | 5.450 | 12,492,817 | -5,982 | 0.02% | 68,082,840 |
| 2018-10-29 | 2018-10-25 | 5.466 | 12,498,799 | -11,964 | 0.02% | 68,324,383 |
| 2018-10-23 | 2018-10-19 | 5.483 | 12,510,763 | +16,749 | 0.03% | 68,598,927 |
| 2018-10-22 | 2018-10-18 | 5.400 | 12,494,014 | +55,034 | 0.02% | 67,462,774 |
| 2018-10-15 | 2018-10-11 | 5.466 | 12,438,980 | -11,964 | 0.02% | 67,997,384 |
| 2018-10-10 | 2018-10-08 | 5.533 | 12,450,944 | +25,124 | 0.02% | 68,895,358 |
| 2018-10-09 | 2018-10-05 | 5.567 | 12,425,820 | -31,704 | 0.02% | 69,171,784 |
| 2018-10-08 | 2018-10-04 | 5.567 | 12,457,524 | +31,106 | 0.02% | 69,348,273 |
| 2018-09-28 | 2018-09-26 | 5.834 | 12,426,418 | -17,946 | 0.02% | 72,498,842 |
| 2018-09-26 | 2018-09-21 | 5.884 | 12,444,364 | +59,820 | 0.02% | 73,227,643 |
| 2018-09-20 | 2018-09-18 | 5.684 | 12,384,544 | +17,945 | 0.02% | 70,391,241 |
| 2018-09-18 | 2018-09-14 | 5.701 | 12,366,599 | -119 | 0.02% | 70,495,978 |
| 2018-09-10 | 2018-09-06 | 5.751 | 12,366,718 | +5,982 | 0.02% | 71,116,862 |
| 2018-09-07 | 2018-09-05 | 5.801 | 12,360,736 | +8,972 | 0.02% | 71,702,367 |
| 2018-09-05 | 2018-09-03 | 5.884 | 12,351,764 | -11,963 | 0.02% | 72,682,747 |
| 2018-09-03 | 2018-08-30 | 5.968 | 12,363,727 | -59,820 | 0.02% | 73,786,568 |
| 2018-08-31 | 2018-08-29 | 6.035 | 12,423,547 | +59,820 | 0.02% | 74,974,313 |
| 2018-08-29 | 2018-08-27 | 6.018 | 12,363,727 | +29,909 | 0.02% | 74,406,623 |
| 2018-08-27 | 2018-08-23 | 5.935 | 12,333,818 | +5,982 | 0.02% | 73,195,701 |
| 2018-08-24 | 2018-08-22 | 5.985 | 12,327,836 | -17,946 | 0.02% | 73,778,456 |
| 2018-08-21 | 2018-08-17 | 5.918 | 12,345,782 | -19,740 | 0.02% | 73,060,317 |
| 2018-08-17 | 2018-08-15 | 5.901 | 12,365,522 | +11,964 | 0.02% | 72,970,420 |
| 2018-08-15 | 2018-08-13 | 5.951 | 12,353,558 | +29,909 | 0.02% | 73,519,364 |
| 2018-08-14 | 2018-08-10 | 6.052 | 12,323,649 | +5,982 | 0.02% | 74,577,458 |
| 2018-08-13 | 2018-08-09 | 6.102 | 12,317,667 | -149,548 | 0.02% | 75,159,003 |
| 2018-08-09 | 2018-08-07 | 6.102 | 12,467,215 | -53,837 | 0.02% | 76,071,503 |
| 2018-08-06 | 2018-08-02 | 6.035 | 12,521,052 | -5,982 | 0.03% | 75,562,741 |
| 2018-08-02 | 2018-07-31 | 6.152 | 12,527,034 | +3,589 | 0.03% | 77,064,748 |
| 2018-08-01 | 2018-07-30 | 6.185 | 12,523,445 | -5,981 | 0.03% | 77,461,379 |
| 2018-07-31 | 2018-07-27 | 6.169 | 12,529,426 | -17,946 | 0.03% | 77,288,918 |
| 2018-07-27 | 2018-07-25 | 6.169 | 12,547,372 | +5,982 | 0.03% | 77,399,619 |
| 2018-07-26 | 2018-07-24 | 6.152 | 12,541,390 | -137,584 | 0.03% | 77,153,064 |
| 2018-07-24 | 2018-07-20 | 6.035 | 12,678,974 | -5,982 | 0.03% | 76,515,778 |
| 2018-07-18 | 2018-07-16 | 6.052 | 12,684,956 | +23,927 | 0.03% | 76,763,934 |
| 2018-07-17 | 2018-07-13 | 6.068 | 12,661,029 | -59,819 | 0.03% | 76,830,793 |
| 2018-07-11 | 2018-07-09 | 6.169 | 12,720,848 | +5,982 | 0.03% | 78,469,722 |
| 2018-07-10 | 2018-07-06 | 6.135 | 12,714,866 | +5,982 | 0.03% | 78,007,711 |
| 2018-07-09 | 2018-07-05 | 6.152 | 12,708,884 | -41,873 | 0.03% | 78,183,466 |
| 2018-07-06 | 2018-07-04 | 6.827 | 12,750,757 | -47,856 | 0.03% | 87,048,825 |
| 2018-07-05 | 2018-07-03 | 6.792 | 12,798,613 | +704,293 | 0.03% | 86,922,812 |
| 2018-07-04 | 2018-06-29 | 6.880 | 12,094,320 | -96,119 | 0.03% | 83,209,075 |
| 2018-07-03 | 2018-06-28 | 6.774 | 12,190,439 | +480,026 | 0.03% | 82,576,745 |
| 2018-06-29 | 2018-06-27 | 6.703 | 11,710,413 | +22,616 | 0.02% | 78,496,639 |
| 2018-06-28 | 2018-06-26 | 6.827 | 11,687,797 | +87,638 | 0.02% | 79,792,046 |
| 2018-06-27 | 2018-06-25 | 6.845 | 11,600,159 | +3,397 | 0.02% | 79,398,911 |
| 2018-06-26 | 2018-06-22 | 6.898 | 11,596,762 | +19,220 | 0.02% | 79,990,975 |
| 2018-06-25 | 2018-06-21 | 6.933 | 11,577,542 | +45,233 | 0.02% | 80,267,931 |
| 2018-06-22 | 2018-06-20 | 7.022 | 11,532,309 | +3,395 | 0.02% | 80,974,153 |
| 2018-06-21 | 2018-06-19 | 7.004 | 11,528,914 | +57,672 | 0.02% | 80,746,410 |
| 2018-06-15 | 2018-06-13 | 7.304 | 11,471,242 | +28,270 | 0.02% | 83,791,532 |
| 2018-06-12 | 2018-06-08 | 7.393 | 11,442,972 | -11,308 | 0.02% | 84,596,960 |
| 2018-06-08 | 2018-06-06 | 7.411 | 11,454,280 | -5,654 | 0.02% | 84,883,144 |
| 2018-06-07 | 2018-06-05 | 7.428 | 11,459,934 | +50,886 | 0.02% | 85,127,729 |
| 2018-06-04 | 2018-05-31 | 7.251 | 11,409,048 | +22,617 | 0.02% | 82,731,882 |
| 2018-06-01 | 2018-05-30 | 7.181 | 11,386,431 | +18,093 | 0.02% | 81,762,336 |
| 2018-05-29 | 2018-05-25 | 7.322 | 11,368,338 | -11,308 | 0.02% | 83,240,936 |
| 2018-05-25 | 2018-05-23 | 7.322 | 11,379,646 | +305,319 | 0.02% | 83,323,735 |
| 2018-05-17 | 2018-05-15 | 7.517 | 11,074,327 | -14,135 | 0.02% | 83,242,653 |
| 2018-05-16 | 2018-05-14 | 7.587 | 11,088,462 | -33,925 | 0.02% | 84,133,362 |
| 2018-05-10 | 2018-05-08 | 7.340 | 11,122,387 | +14,135 | 0.02% | 81,636,756 |
| 2018-05-09 | 2018-05-07 | 7.322 | 11,108,252 | +8,481 | 0.02% | 81,336,542 |
| 2018-05-08 | 2018-05-04 | 7.304 | 11,099,771 | +11,309 | 0.02% | 81,078,127 |
| 2018-05-07 | 2018-05-03 | 7.375 | 11,088,462 | +28,270 | 0.02% | 81,779,981 |
| 2018-05-03 | 2018-04-30 | 7.605 | 11,060,192 | -5,654 | 0.02% | 84,114,479 |
| 2018-04-30 | 2018-04-26 | 7.375 | 11,065,846 | -28,270 | 0.02% | 81,613,183 |
| 2018-04-26 | 2018-04-24 | 7.428 | 11,094,116 | -10,743 | 0.02% | 82,410,326 |
| 2018-04-25 | 2018-04-23 | 7.304 | 11,104,859 | +28,270 | 0.02% | 81,115,293 |
| 2018-04-20 | 2018-04-18 | 7.340 | 11,076,589 | -5,654 | 0.02% | 81,300,605 |
| 2018-04-19 | 2018-04-17 | 7.287 | 11,082,243 | -31,097 | 0.02% | 80,754,089 |
| 2018-04-16 | 2018-04-12 | 7.464 | 11,113,340 | +5,654 | 0.02% | 82,946,237 |
| 2018-04-09 | 2018-04-04 | 7.322 | 11,107,686 | +2,827 | 0.02% | 81,332,397 |
| 2018-04-04 | 2018-03-29 | 7.464 | 11,104,859 | +5,654 | 0.02% | 82,882,938 |
| 2018-03-28 | 2018-03-26 | 7.481 | 11,099,205 | -5,654 | 0.02% | 83,037,044 |
| 2018-03-27 | 2018-03-23 | 7.464 | 11,104,859 | -90,465 | 0.02% | 82,882,938 |
| 2018-03-20 | 2018-03-16 | 7.782 | 11,195,324 | -1,132 | 0.02% | 87,122,230 |
| 2018-03-19 | 2018-03-15 | 7.800 | 11,196,456 | +4,524 | 0.02% | 87,329,064 |
| 2018-03-16 | 2018-03-14 | 7.853 | 11,191,932 | +4,523 | 0.02% | 87,887,613 |
| 2018-03-15 | 2018-03-13 | 7.853 | 11,187,409 | -281,572 | 0.02% | 87,852,095 |
| 2018-03-14 | 2018-03-12 | 7.711 | 11,468,981 | -39,579 | 0.02% | 88,440,454 |
| 2018-03-13 | 2018-03-09 | 7.499 | 11,508,560 | -282,703 | 0.02% | 86,303,117 |
| 2018-03-12 | 2018-03-08 | 7.481 | 11,791,263 | -6,784 | 0.02% | 88,214,572 |
| 2018-03-09 | 2018-03-07 | 7.428 | 11,798,047 | -4,524 | 0.02% | 87,639,330 |
| 2018-03-08 | 2018-03-06 | 7.517 | 11,802,571 | -277,049 | 0.02% | 88,716,661 |
| 2018-03-07 | 2018-03-05 | 7.322 | 12,079,620 | +5,654 | 0.03% | 88,449,066 |
| 2018-03-06 | 2018-03-02 | 7.428 | 12,073,966 | +33,925 | 0.03% | 89,688,937 |
| 2018-03-02 | 2018-02-28 | 7.552 | 12,040,041 | +14,135 | 0.03% | 90,927,548 |
| 2018-03-01 | 2018-02-27 | 7.729 | 12,025,906 | -16,962 | 0.03% | 92,947,750 |
| 2018-02-28 | 2018-02-26 | 7.924 | 12,042,868 | -2,827 | 0.03% | 95,421,794 |
| 2018-02-27 | 2018-02-23 | 7.835 | 12,045,695 | +6,219 | 0.03% | 94,378,969 |
| 2018-02-26 | 2018-02-22 | 7.676 | 12,039,476 | +33,925 | 0.03% | 92,413,827 |
| 2018-02-22 | 2018-02-20 | 7.623 | 12,005,551 | +2,827 | 0.03% | 91,516,416 |
| 2018-02-21 | 2018-02-15 | 7.782 | 12,002,724 | -39,579 | 0.03% | 93,405,432 |
| 2018-02-13 | 2018-02-09 | 7.375 | 12,042,303 | -11,308 | 0.03% | 88,814,780 |
| 2018-02-12 | 2018-02-08 | 7.570 | 12,053,611 | +130,043 | 0.03% | 91,243,215 |
| 2018-02-09 | 2018-02-07 | 7.605 | 11,923,568 | -15,831 | 0.03% | 90,680,588 |
| 2018-02-08 | 2018-02-06 | 7.729 | 11,939,399 | -192,238 | 0.03% | 92,279,141 |
| 2018-02-07 | 2018-02-05 | 8.224 | 12,131,637 | +18,658 | 0.03% | 99,772,763 |
| 2018-02-06 | 2018-02-02 | 8.242 | 12,112,979 | -90,464 | 0.03% | 99,833,551 |
| 2018-02-05 | 2018-02-01 | 8.277 | 12,203,443 | +49,755 | 0.03% | 101,010,813 |
| 2018-02-02 | 2018-01-31 | 8.330 | 12,153,688 | -46,363 | 0.03% | 101,243,845 |
| 2018-02-01 | 2018-01-30 | 8.189 | 12,200,051 | +56,541 | 0.03% | 99,903,862 |
| 2018-01-31 | 2018-01-29 | 8.489 | 12,143,510 | +56,540 | 0.03% | 103,092,035 |
| 2018-01-30 | 2018-01-26 | 8.489 | 12,086,970 | +339,244 | 0.03% | 102,612,040 |
| 2018-01-29 | 2018-01-25 | 8.118 | 11,747,726 | +35,055 | 0.02% | 95,368,759 |
| 2018-01-26 | 2018-01-24 | 8.313 | 11,712,671 | +39,578 | 0.02% | 97,362,886 |
| 2018-01-25 | 2018-01-23 | 8.065 | 11,673,093 | -405,452 | 0.02% | 94,143,519 |
| 2018-01-24 | 2018-01-22 | 7.782 | 12,078,545 | +28,270 | 0.03% | 93,995,473 |
| 2018-01-23 | 2018-01-19 | 7.835 | 12,050,275 | -22,616 | 0.03% | 94,414,853 |
| 2018-01-22 | 2018-01-18 | 7.800 | 12,072,891 | -17,811 | 0.03% | 94,164,999 |
| 2018-01-19 | 2018-01-17 | 7.623 | 12,090,702 | +5,655 | 0.03% | 92,165,509 |
| 2018-01-18 | 2018-01-16 | 7.499 | 12,085,047 | -18,715 | 0.03% | 90,626,214 |
| 2018-01-17 | 2018-01-15 | 7.251 | 12,103,762 | -43,593 | 0.03% | 87,769,550 |
| 2018-01-16 | 2018-01-12 | 7.269 | 12,147,355 | -105,731 | 0.03% | 88,300,504 |
| 2018-01-15 | 2018-01-11 | 7.181 | 12,253,086 | -6,276 | 0.03% | 87,985,510 |
| 2018-01-12 | 2018-01-10 | 7.110 | 12,259,362 | -28,836 | 0.03% | 87,163,279 |
| 2018-01-11 | 2018-01-09 | 7.057 | 12,288,198 | -33,924 | 0.03% | 86,716,299 |
| 2018-01-10 | 2018-01-08 | 7.057 | 12,322,122 | -6,220 | 0.03% | 86,955,697 |
| 2018-01-09 | 2018-01-05 | 7.110 | 12,328,342 | -100,077 | 0.03% | 87,653,723 |
| 2018-01-08 | 2018-01-04 | 7.057 | 12,428,419 | -26,008 | 0.03% | 87,705,821 |
| 2018-01-05 | 2018-01-03 | 7.004 | 12,454,427 | -45,233 | 0.03% | 87,228,534 |
| 2018-01-04 | 2018-01-02 | 6.933 | 12,499,660 | +11,308 | 0.03% | 86,661,042 |
| 2018-01-02 | 2017-12-28 | 6.739 | 12,488,352 | -5,654 | 0.03% | 84,153,028 |
| 2017-12-29 | 2017-12-27 | 6.739 | 12,494,006 | -8,481 | 0.03% | 84,191,127 |
| 2017-12-27 | 2017-12-21 | 6.703 | 12,502,487 | -5,654 | 0.03% | 83,806,028 |
| 2017-12-21 | 2017-12-19 | 6.721 | 12,508,141 | -180,930 | 0.03% | 84,065,152 |
| 2017-12-19 | 2017-12-15 | 6.668 | 12,689,071 | +28,271 | 0.03% | 84,607,881 |
| 2017-12-15 | 2017-12-13 | 6.756 | 12,660,800 | -41,840 | 0.03% | 85,538,996 |
| 2017-12-14 | 2017-12-12 | 6.579 | 12,702,640 | +141,351 | 0.03% | 83,575,035 |
| 2017-12-11 | 2017-12-07 | 6.632 | 12,561,289 | +5,654 | 0.03% | 83,311,531 |
| 2017-12-08 | 2017-12-06 | 6.632 | 12,555,635 | +16,962 | 0.03% | 83,274,031 |
| 2017-12-06 | 2017-12-04 | 6.756 | 12,538,673 | -5,654 | 0.03% | 84,713,881 |
| 2017-12-01 | 2017-11-29 | 6.721 | 12,544,327 | +8,481 | 0.03% | 84,308,352 |
| 2017-11-28 | 2017-11-24 | 6.827 | 12,535,846 | +3,958 | 0.03% | 85,581,637 |
| 2017-11-27 | 2017-11-23 | 6.756 | 12,531,888 | -50,886 | 0.03% | 84,668,040 |
| 2017-11-23 | 2017-11-21 | 6.756 | 12,582,774 | +16,962 | 0.03% | 85,011,836 |
| 2017-11-22 | 2017-11-20 | 6.632 | 12,565,812 | +11,308 | 0.03% | 83,341,529 |
| 2017-11-21 | 2017-11-17 | 6.685 | 12,554,504 | +50,887 | 0.03% | 83,932,662 |
| 2017-11-17 | 2017-11-15 | 6.685 | 12,503,617 | +5,654 | 0.03% | 83,592,459 |
| 2017-11-16 | 2017-11-14 | 6.739 | 12,497,963 | +56,540 | 0.03% | 84,217,792 |
| 2017-11-14 | 2017-11-10 | 6.774 | 12,441,423 | -1,131 | 0.03% | 84,276,884 |
| 2017-11-13 | 2017-11-09 | 6.827 | 12,442,554 | -26,574 | 0.03% | 84,944,737 |
| 2017-11-10 | 2017-11-08 | 6.774 | 12,469,128 | +22,617 | 0.03% | 84,464,554 |
| 2017-11-08 | 2017-11-06 | 6.756 | 12,446,511 | -28,271 | 0.03% | 84,091,215 |
| 2017-11-07 | 2017-11-03 | 6.792 | 12,474,782 | +16,962 | 0.03% | 84,723,488 |
| 2017-11-06 | 2017-11-02 | 6.809 | 12,457,820 | +16,963 | 0.03% | 84,828,623 |
| 2017-11-03 | 2017-11-01 | 6.845 | 12,440,857 | +16,962 | 0.03% | 85,153,186 |
| 2017-11-02 | 2017-10-31 | 6.880 | 12,423,895 | +39,013 | 0.03% | 85,476,555 |
| 2017-11-01 | 2017-10-30 | 7.128 | 12,384,882 | -107,427 | 0.03% | 88,274,762 |
| 2017-10-31 | 2017-10-27 | 7.181 | 12,492,309 | +84,811 | 0.03% | 89,703,294 |
| 2017-10-30 | 2017-10-26 | 6.968 | 12,407,498 | +280,837 | 0.03% | 86,460,964 |
| 2017-10-27 | 2017-10-25 | 7.039 | 12,126,661 | +5,654 | 0.03% | 85,361,875 |
| 2017-10-26 | 2017-10-24 | 7.022 | 12,121,007 | +169,621 | 0.03% | 85,107,699 |
| 2017-10-25 | 2017-10-23 | 7.057 | 11,951,386 | +124,390 | 0.03% | 84,339,458 |
| 2017-10-20 | 2017-10-18 | 7.234 | 11,826,996 | -5,654 | 0.03% | 85,553,424 |
| 2017-10-19 | 2017-10-17 | 7.234 | 11,832,650 | +565 | 0.03% | 85,594,324 |
| 2017-10-18 | 2017-10-16 | 7.251 | 11,832,085 | -53,713 | 0.03% | 85,799,504 |
| 2017-10-17 | 2017-10-13 | 7.163 | 11,885,798 | +28,270 | 0.03% | 85,137,914 |
| 2017-10-13 | 2017-10-11 | 7.181 | 11,857,528 | -11,308 | 0.03% | 85,145,134 |
| 2017-10-10 | 2017-10-06 | 7.181 | 11,868,836 | -33,925 | 0.03% | 85,226,333 |
| 2017-10-09 | 2017-10-04 | 7.145 | 11,902,761 | +33,359 | 0.03% | 85,048,903 |
| 2017-10-06 | 2017-10-03 | 7.145 | 11,869,402 | -33,924 | 0.03% | 84,810,543 |
| 2017-10-04 | 2017-09-29 | 6.809 | 11,903,326 | +16,962 | 0.03% | 81,052,926 |
| 2017-10-03 | 2017-09-28 | 6.809 | 11,886,364 | +175,276 | 0.03% | 80,937,427 |
| 2017-09-28 | 2017-09-26 | 6.915 | 11,711,088 | -22,616 | 0.02% | 80,986,688 |
| 2017-09-27 | 2017-09-25 | 6.898 | 11,733,704 | +16,962 | 0.02% | 80,935,560 |
| 2017-09-25 | 2017-09-21 | 7.092 | 11,716,742 | -5,654 | 0.02% | 83,098,059 |
| 2017-09-22 | 2017-09-20 | 7.057 | 11,722,396 | -22,616 | 0.02% | 82,723,504 |
| 2017-09-20 | 2017-09-18 | 7.075 | 11,745,012 | -16,963 | 0.02% | 83,090,829 |
| 2017-09-18 | 2017-09-14 | 7.057 | 11,761,975 | +56,541 | 0.02% | 83,002,808 |
| 2017-09-15 | 2017-09-13 | 7.110 | 11,705,434 | -6,898 | 0.02% | 83,224,887 |
| 2017-09-08 | 2017-09-06 | 7.110 | 11,712,332 | -565,406 | 0.02% | 83,273,931 |
| 2017-09-06 | 2017-09-04 | 7.145 | 12,277,738 | -28,270 | 0.03% | 87,728,230 |
| 2017-09-04 | 2017-08-31 | 7.287 | 12,306,008 | -15,266 | 0.03% | 89,671,420 |
| 2017-09-01 | 2017-08-30 | 7.304 | 12,321,274 | -79,157 | 0.03% | 90,000,579 |
| 2017-08-30 | 2017-08-28 | 7.269 | 12,400,431 | -300,796 | 0.03% | 90,140,143 |
| 2017-08-29 | 2017-08-25 | 7.216 | 12,701,227 | -39,578 | 0.03% | 91,652,746 |
| 2017-08-28 | 2017-08-24 | 6.986 | 12,740,805 | -5,654 | 0.03% | 89,008,935 |
| 2017-08-24 | 2017-08-21 | 6.827 | 12,746,459 | -645 | 0.03% | 87,019,483 |
| 2017-08-22 | 2017-08-18 | 6.809 | 12,747,104 | -5,009 | 0.03% | 86,798,435 |
| 2017-08-17 | 2017-08-15 | 6.898 | 12,752,113 | -5,654 | 0.03% | 87,960,238 |
| 2017-08-16 | 2017-08-14 | 6.792 | 12,757,767 | +67,848 | 0.03% | 86,645,404 |
| 2017-08-15 | 2017-08-11 | 6.685 | 12,689,919 | +22,616 | 0.03% | 84,837,974 |
| 2017-08-14 | 2017-08-10 | 6.809 | 12,667,303 | -23,747 | 0.03% | 86,255,049 |
| 2017-08-11 | 2017-08-09 | 6.951 | 12,691,050 | +49,756 | 0.03% | 88,212,421 |
| 2017-08-10 | 2017-08-08 | 7.075 | 12,641,294 | -624 | 0.03% | 89,431,633 |
| 2017-08-09 | 2017-08-07 | 7.075 | 12,641,918 | -10,684 | 0.03% | 89,436,048 |
| 2017-08-07 | 2017-08-03 | 6.986 | 12,652,602 | -60,216 | 0.03% | 88,392,737 |
| 2017-08-04 | 2017-08-02 | 6.986 | 12,712,818 | -11,308 | 0.03% | 88,813,414 |
| 2017-08-03 | 2017-08-01 | 6.933 | 12,724,126 | -105,731 | 0.03% | 88,217,281 |
| 2017-08-02 | 2017-07-31 | 6.809 | 12,829,857 | -5,654 | 0.03% | 87,361,923 |
| 2017-08-01 | 2017-07-28 | 6.703 | 12,835,511 | -11,308 | 0.03% | 86,038,338 |
| 2017-07-28 | 2017-07-26 | 6.756 | 12,846,819 | +22,616 | 0.03% | 86,795,779 |
| 2017-07-27 | 2017-07-25 | 6.650 | 12,824,203 | +5,654 | 0.03% | 85,282,096 |
| 2017-07-25 | 2017-07-21 | 6.650 | 12,818,549 | -5,654 | 0.03% | 85,244,497 |
| 2017-07-21 | 2017-07-19 | 6.668 | 12,824,203 | +5,654 | 0.03% | 85,508,910 |
| 2017-07-20 | 2017-07-18 | 6.650 | 12,818,549 | +11,309 | 0.03% | 85,244,497 |
| 2017-07-19 | 2017-07-17 | 6.703 | 12,807,240 | +30,531 | 0.03% | 85,848,833 |
| 2017-07-18 | 2017-07-14 | 6.721 | 12,776,709 | +169,622 | 0.03% | 85,870,153 |
| 2017-07-17 | 2017-07-13 | 6.721 | 12,607,087 | -16,962 | 0.03% | 84,730,152 |
| 2017-07-14 | 2017-07-12 | 6.632 | 12,624,049 | -5,654 | 0.03% | 83,727,780 |
| 2017-07-12 | 2017-07-10 | 6.349 | 12,629,703 | +107,427 | 0.03% | 80,191,295 |
| 2017-07-11 | 2017-07-07 | 6.385 | 12,522,276 | -11,308 | 0.03% | 79,952,144 |
| 2017-07-10 | 2017-07-06 | 6.509 | 12,533,584 | +5,654 | 0.03% | 81,576,061 |
| 2017-07-07 | 2017-07-05 | 7.220 | 12,527,930 | +46,363 | 0.03% | 90,453,537 |
| 2017-07-06 | 2017-07-04 | 7.164 | 12,481,567 | +618,575 | 0.03% | 89,421,994 |
| 2017-07-05 | 2017-07-03 | 7.202 | 11,862,992 | +5,374 | 0.03% | 85,431,830 |
| 2017-07-04 | 2017-06-30 | 7.127 | 11,857,618 | -33,318 | 0.03% | 84,510,513 |
| 2017-06-30 | 2017-06-28 | 7.108 | 11,890,936 | -10,748 | 0.03% | 84,526,700 |
| 2017-06-29 | 2017-06-27 | 7.127 | 11,901,684 | +34,931 | 0.03% | 84,824,576 |
| 2017-06-27 | 2017-06-23 | 7.090 | 11,866,753 | +10,747 | 0.03% | 84,133,971 |
| 2017-06-26 | 2017-06-22 | 7.071 | 11,856,006 | +16,122 | 0.03% | 83,837,152 |
| 2017-06-23 | 2017-06-21 | 7.053 | 11,839,884 | +26,869 | 0.03% | 83,502,825 |
| 2017-06-22 | 2017-06-20 | 7.108 | 11,813,015 | +5,374 | 0.03% | 83,972,799 |
| 2017-06-21 | 2017-06-19 | 7.146 | 11,807,641 | -1,182 | 0.03% | 84,374,046 |
| 2017-06-19 | 2017-06-15 | 7.034 | 11,808,823 | +10,747 | 0.03% | 83,064,015 |
| 2017-06-14 | 2017-06-12 | 7.108 | 11,798,076 | +3,762 | 0.03% | 83,866,605 |
| 2017-06-13 | 2017-06-09 | 7.220 | 11,794,314 | +10,748 | 0.03% | 85,156,719 |
| 2017-06-08 | 2017-06-06 | 7.295 | 11,783,566 | +290,188 | 0.03% | 85,956,221 |
| 2017-06-07 | 2017-06-05 | 7.295 | 11,493,378 | +107,477 | 0.03% | 83,839,420 |
| 2017-06-06 | 2017-06-02 | 7.369 | 11,385,901 | +10,747 | 0.03% | 83,902,924 |
| 2017-06-05 | 2017-06-01 | 7.313 | 11,375,154 | +3,225 | 0.03% | 83,188,701 |
| 2017-06-02 | 2017-05-31 | 7.257 | 11,371,929 | -26,870 | 0.03% | 82,530,268 |
| 2017-06-01 | 2017-05-29 | 7.257 | 11,398,799 | -21,495 | 0.03% | 82,725,273 |
| 2017-05-31 | 2017-05-26 | 7.239 | 11,420,294 | +53,738 | 0.03% | 82,668,754 |
| 2017-05-29 | 2017-05-25 | 7.220 | 11,366,556 | -70,451 | 0.03% | 82,068,242 |
| 2017-05-26 | 2017-05-24 | 7.183 | 11,437,007 | +5,374 | 0.03% | 82,151,255 |
| 2017-05-23 | 2017-05-19 | 7.164 | 11,431,633 | +59,704 | 0.03% | 81,899,926 |
| 2017-05-17 | 2017-05-15 | 7.239 | 11,371,929 | -161,807 | 0.03% | 82,318,652 |
| 2017-05-12 | 2017-05-10 | 7.053 | 11,533,736 | -42,991 | 0.03% | 81,343,663 |
| 2017-05-10 | 2017-05-08 | 6.885 | 11,576,727 | -17,734 | 0.03% | 79,708,021 |
| 2017-05-09 | 2017-05-05 | 6.848 | 11,594,461 | +55,351 | 0.03% | 79,398,609 |
| 2017-05-02 | 2017-04-27 | 7.034 | 11,539,110 | -5,374 | 0.03% | 81,166,837 |
| 2017-04-28 | 2017-04-26 | 7.053 | 11,544,484 | -26,869 | 0.03% | 81,419,465 |
| 2017-04-27 | 2017-04-25 | 7.015 | 11,571,353 | -10,748 | 0.03% | 81,178,309 |
| 2017-04-26 | 2017-04-24 | 6.885 | 11,582,101 | +5,374 | 0.03% | 79,745,022 |
| 2017-04-24 | 2017-04-20 | 6.792 | 11,576,727 | +26,869 | 0.03% | 78,630,885 |
| 2017-04-21 | 2017-04-19 | 6.755 | 11,549,858 | +5,374 | 0.03% | 78,018,533 |
| 2017-04-20 | 2017-04-18 | 6.792 | 11,544,484 | -8,061 | 0.03% | 78,411,886 |
| 2017-04-18 | 2017-04-12 | 6.904 | 11,552,545 | +10,748 | 0.03% | 79,756,500 |
| 2017-04-13 | 2017-04-11 | 6.867 | 11,541,797 | +5,374 | 0.03% | 79,252,744 |
| 2017-04-11 | 2017-04-07 | 6.941 | 11,536,423 | +284,814 | 0.03% | 80,074,551 |
| 2017-04-07 | 2017-04-05 | 7.015 | 11,251,609 | +21,495 | 0.03% | 78,935,159 |
| 2017-04-06 | 2017-04-03 | 7.071 | 11,230,114 | +131,660 | 0.02% | 79,411,294 |
| 2017-04-03 | 2017-03-30 | 7.257 | 11,098,454 | -49,440 | 0.02% | 80,545,559 |
| 2017-03-31 | 2017-03-29 | 7.313 | 11,147,894 | -5,374 | 0.02% | 81,526,705 |
| 2017-03-29 | 2017-03-27 | 7.202 | 11,153,268 | +32,244 | 0.02% | 80,320,723 |
| 2017-03-28 | 2017-03-24 | 7.295 | 11,121,024 | +10,747 | 0.02% | 81,123,252 |
| 2017-03-24 | 2017-03-22 | 7.313 | 11,110,277 | +32,243 | 0.02% | 81,251,605 |
| 2017-03-23 | 2017-03-21 | 7.425 | 11,078,034 | +5,374 | 0.02% | 82,252,688 |
| 2017-03-22 | 2017-03-20 | 7.388 | 11,072,660 | -5,374 | 0.02% | 81,800,692 |
| 2017-03-21 | 2017-03-17 | 7.388 | 11,078,034 | -4,299 | 0.02% | 81,840,394 |
| 2017-03-20 | 2017-03-16 | 7.443 | 11,082,333 | -16,121 | 0.02% | 82,490,834 |
| 2017-03-16 | 2017-03-14 | 7.313 | 11,098,454 | -124,674 | 0.02% | 81,165,141 |
| 2017-03-15 | 2017-03-13 | 7.257 | 11,223,128 | -8,060 | 0.02% | 81,450,364 |
| 2017-03-14 | 2017-03-10 | 7.034 | 11,231,188 | +10,747 | 0.02% | 79,000,894 |
| 2017-03-13 | 2017-03-09 | 7.034 | 11,220,441 | +10,748 | 0.02% | 78,925,299 |
| 2017-03-10 | 2017-03-08 | 7.127 | 11,209,693 | +161,216 | 0.02% | 79,892,682 |
| 2017-03-08 | 2017-03-06 | 7.090 | 11,048,477 | -1,183 | 0.02% | 78,332,484 |
| 2017-03-07 | 2017-03-03 | 7.053 | 11,049,660 | +127,361 | 0.02% | 77,929,633 |
| 2017-03-01 | 2017-02-27 | 7.313 | 10,922,299 | +5,373 | 0.02% | 79,876,885 |
| 2017-02-27 | 2017-02-23 | 7.518 | 10,916,926 | -3,224 | 0.02% | 82,072,231 |
| 2017-02-23 | 2017-02-21 | 7.350 | 10,920,150 | -2,149 | 0.02% | 80,267,587 |
| 2017-02-21 | 2017-02-17 | 7.350 | 10,922,299 | -5,374 | 0.02% | 80,283,383 |
| 2017-02-20 | 2017-02-16 | 7.499 | 10,927,673 | -48,365 | 0.02% | 81,949,677 |
| 2017-02-17 | 2017-02-15 | 7.388 | 10,976,038 | -303,622 | 0.02% | 81,086,885 |
| 2017-02-16 | 2017-02-14 | 7.108 | 11,279,660 | -285,997 | 0.03% | 80,181,445 |
| 2017-02-15 | 2017-02-13 | 7.071 | 11,565,657 | -29,556 | 0.03% | 81,784,012 |
| 2017-02-14 | 2017-02-10 | 6.960 | 11,595,213 | -10,748 | 0.03% | 80,698,385 |
| 2017-02-13 | 2017-02-09 | 6.922 | 11,605,961 | -132,196 | 0.03% | 80,341,245 |
| 2017-02-10 | 2017-02-08 | 6.755 | 11,738,157 | -42,991 | 0.03% | 79,290,480 |
| 2017-02-08 | 2017-02-06 | 6.587 | 11,781,148 | -537 | 0.03% | 77,607,802 |
| 2017-02-01 | 2017-01-25 | 6.532 | 11,781,685 | +10,747 | 0.03% | 76,953,616 |
| 2017-01-12 | 2017-01-10 | 6.532 | 11,770,938 | +59,113 | 0.03% | 76,883,421 |
| 2017-01-10 | 2017-01-06 | 6.550 | 11,711,825 | -5,374 | 0.03% | 76,715,257 |
| 2017-01-09 | 2017-01-05 | 6.513 | 11,717,199 | +5,374 | 0.03% | 76,314,376 |
| 2017-01-05 | 2017-01-03 | 6.476 | 11,711,825 | -53,739 | 0.03% | 75,843,493 |
| 2017-01-04 | 2016-12-30 | 6.401 | 11,765,564 | +5,374 | 0.03% | 75,315,732 |
| 2017-01-03 | 2016-12-29 | 6.327 | 11,760,190 | +10,748 | 0.03% | 74,405,967 |
| 2016-12-29 | 2016-12-23 | 6.234 | 11,749,442 | +32,243 | 0.03% | 73,244,760 |
| 2016-12-28 | 2016-12-22 | 6.253 | 11,717,199 | +5,374 | 0.03% | 73,261,801 |
| 2016-12-23 | 2016-12-21 | 6.290 | 11,711,825 | +537 | 0.03% | 73,664,082 |
| 2016-12-22 | 2016-12-20 | 6.290 | 11,711,288 | +59,112 | 0.03% | 73,660,705 |
| 2016-12-21 | 2016-12-19 | 6.364 | 11,652,176 | +5,374 | 0.03% | 74,156,231 |
| 2016-12-19 | 2016-12-15 | 6.420 | 11,646,802 | +21,496 | 0.03% | 74,772,224 |
| 2016-12-15 | 2016-12-13 | 6.550 | 11,625,306 | +10,747 | 0.03% | 76,148,537 |
| 2016-12-13 | 2016-12-09 | 6.699 | 11,614,559 | -10,747 | 0.03% | 77,807,191 |
| 2016-12-12 | 2016-12-08 | 6.699 | 11,625,306 | -33,318 | 0.03% | 77,879,186 |
| 2016-11-30 | 2016-11-28 | 6.587 | 11,658,624 | -5,374 | 0.03% | 76,800,680 |
| 2016-11-29 | 2016-11-25 | 6.513 | 11,663,998 | -9,673 | 0.03% | 75,967,877 |
| 2016-11-28 | 2016-11-24 | 6.439 | 11,673,671 | -13,972 | 0.03% | 75,161,953 |
| 2016-11-25 | 2016-11-23 | 6.439 | 11,687,643 | -21,495 | 0.03% | 75,251,913 |
| 2016-11-23 | 2016-11-21 | 6.253 | 11,709,138 | +16,121 | 0.03% | 73,211,400 |
| 2016-11-22 | 2016-11-18 | 6.253 | 11,693,017 | +5,374 | 0.03% | 73,110,603 |
| 2016-11-18 | 2016-11-16 | 6.253 | 11,687,643 | -5,374 | 0.03% | 73,077,002 |
| 2016-11-16 | 2016-11-14 | 6.290 | 11,693,017 | -21,495 | 0.03% | 73,545,785 |
| 2016-11-14 | 2016-11-10 | 6.439 | 11,714,512 | -26,870 | 0.03% | 75,424,911 |
| 2016-11-11 | 2016-11-09 | 6.327 | 11,741,382 | +68,786 | 0.03% | 74,286,970 |
| 2016-11-10 | 2016-11-08 | 6.550 | 11,672,596 | -5,374 | 0.03% | 76,458,298 |
| 2016-11-08 | 2016-11-04 | 6.401 | 11,677,970 | +2,687 | 0.03% | 74,755,010 |
| 2016-11-07 | 2016-11-03 | 6.401 | 11,675,283 | +5,374 | 0.03% | 74,737,810 |
| 2016-11-03 | 2016-11-01 | 6.550 | 11,669,909 | -9,673 | 0.03% | 76,440,698 |
| 2016-11-01 | 2016-10-28 | 6.401 | 11,679,582 | +15,046 | 0.03% | 74,765,329 |
| 2016-10-31 | 2016-10-27 | 6.476 | 11,664,536 | +8,061 | 0.03% | 75,537,259 |
| 2016-10-27 | 2016-10-25 | 6.643 | 11,656,475 | -16,121 | 0.03% | 77,437,257 |
| 2016-10-24 | 2016-10-19 | 6.457 | 11,672,596 | +70,934 | 0.03% | 75,372,243 |
| 2016-10-20 | 2016-10-18 | 6.513 | 11,601,662 | +374,020 | 0.03% | 75,561,881 |
| 2016-10-17 | 2016-10-13 | 6.346 | 11,227,642 | +6,449 | 0.02% | 71,245,501 |
| 2016-10-14 | 2016-10-12 | 6.457 | 11,221,193 | +44,066 | 0.02% | 72,457,445 |
| 2016-10-13 | 2016-10-11 | 6.643 | 11,177,127 | +5,373 | 0.02% | 74,252,813 |
| 2016-10-12 | 2016-10-07 | 6.755 | 11,171,754 | -282,127 | 0.02% | 75,464,465 |
| 2016-10-11 | 2016-10-06 | 6.774 | 11,453,881 | -7,523 | 0.03% | 77,583,356 |
| 2016-10-03 | 2016-09-29 | 6.718 | 11,461,404 | -26,869 | 0.03% | 76,994,470 |
| 2016-09-27 | 2016-09-23 | 6.643 | 11,488,273 | +241,823 | 0.03% | 76,319,844 |
| 2016-09-21 | 2016-09-19 | 6.718 | 11,246,450 | +10,748 | 0.03% | 75,550,469 |
| 2016-09-20 | 2016-09-15 | 6.606 | 11,235,702 | -330,013 | 0.03% | 74,223,781 |
| 2016-09-19 | 2016-09-14 | 6.569 | 11,565,715 | -21,495 | 0.03% | 75,973,424 |
| 2016-09-15 | 2016-09-13 | 6.550 | 11,587,210 | +5,374 | 0.03% | 75,898,999 |
| 2016-09-14 | 2016-09-12 | 6.625 | 11,581,836 | +26,869 | 0.03% | 76,725,887 |
| 2016-09-09 | 2016-09-07 | 6.885 | 11,554,967 | -22,678 | 0.03% | 79,558,199 |
| 2016-09-08 | 2016-09-06 | 6.885 | 11,577,645 | +5,374 | 0.03% | 79,714,341 |
| 2016-09-07 | 2016-09-05 | 6.792 | 11,572,271 | -5,374 | 0.03% | 78,600,619 |
| 2016-09-06 | 2016-09-02 | 6.643 | 11,577,645 | -5,374 | 0.03% | 76,913,567 |
| 2016-09-02 | 2016-08-31 | 6.494 | 11,583,019 | +131,122 | 0.03% | 75,224,915 |
| 2016-09-01 | 2016-08-30 | 6.420 | 11,451,897 | -60,724 | 0.03% | 73,520,938 |
| 2016-08-30 | 2016-08-26 | 6.346 | 11,512,621 | -538 | 0.03% | 73,053,848 |
| 2016-08-25 | 2016-08-23 | 6.457 | 11,513,159 | -5,373 | 0.03% | 74,342,727 |
| 2016-08-19 | 2016-08-17 | 6.439 | 11,518,532 | -1,613 | 0.03% | 74,163,077 |
| 2016-08-18 | 2016-08-16 | 6.457 | 11,520,145 | -274,066 | 0.03% | 74,387,837 |
| 2016-08-17 | 2016-08-15 | 6.476 | 11,794,211 | -32,243 | 0.03% | 76,377,009 |
| 2016-08-16 | 2016-08-12 | 6.327 | 11,826,454 | -16,121 | 0.03% | 74,825,215 |
| 2016-08-15 | 2016-08-11 | 6.271 | 11,842,575 | -16,122 | 0.03% | 74,266,089 |
| 2016-08-09 | 2016-08-05 | 6.085 | 11,858,697 | -5,374 | 0.03% | 72,160,450 |
| 2016-08-05 | 2016-08-03 | 5.992 | 11,864,071 | +8,061 | 0.03% | 71,089,280 |
| 2016-08-04 | 2016-08-01 | 6.066 | 11,856,010 | -10,748 | 0.03% | 71,923,476 |
| 2016-07-29 | 2016-07-27 | 6.048 | 11,866,758 | -5,374 | 0.03% | 71,767,853 |
| 2016-07-28 | 2016-07-26 | 5.973 | 11,872,132 | -26,869 | 0.03% | 70,916,657 |
| 2016-07-25 | 2016-07-21 | 5.918 | 11,899,001 | +335,866 | 0.03% | 70,412,884 |
| 2016-07-19 | 2016-07-15 | 5.918 | 11,563,135 | -16,122 | 0.03% | 68,425,381 |
| 2016-07-15 | 2016-07-13 | 5.787 | 11,579,257 | -5,374 | 0.03% | 67,012,465 |
| 2016-07-14 | 2016-07-12 | 5.825 | 11,584,631 | -5,374 | 0.03% | 67,474,714 |
| 2016-07-11 | 2016-07-07 | 5.694 | 11,590,005 | -5,373 | 0.03% | 65,996,296 |
| 2016-07-07 | 2016-07-05 | 5.731 | 11,595,378 | +48,364 | 0.03% | 66,458,439 |
| 2016-07-06 | 2016-07-04 | 5.843 | 11,547,014 | -21,495 | 0.03% | 67,470,488 |
| 2016-07-05 | 2016-06-30 | 5.750 | 11,568,509 | -5,374 | 0.03% | 66,519,715 |
| 2016-06-30 | 2016-06-28 | 5.527 | 11,573,883 | +118,225 | 0.03% | 63,966,126 |
| 2016-06-29 | 2016-06-27 | 5.601 | 11,455,658 | -10,748 | 0.03% | 64,165,420 |
| 2016-06-28 | 2016-06-24 | 5.545 | 11,466,406 | +5,374 | 0.03% | 63,585,500 |
| 2016-06-27 | 2016-06-23 | 5.694 | 11,461,032 | -5,374 | 0.03% | 65,261,892 |
| 2016-06-24 | 2016-06-22 | 5.713 | 11,466,406 | +16,928 | 0.03% | 65,505,867 |
| 2016-06-23 | 2016-06-21 | 5.638 | 11,449,478 | -5,374 | 0.03% | 64,556,923 |
| 2016-06-22 | 2016-06-20 | 5.583 | 11,454,852 | +72,547 | 0.03% | 63,947,747 |
| 2016-06-21 | 2016-06-17 | 5.508 | 11,382,305 | +28,481 | 0.03% | 62,695,510 |
| 2016-06-20 | 2016-06-16 | 5.508 | 11,353,824 | +18,809 | 0.03% | 62,538,632 |
| 2016-06-16 | 2016-06-14 | 6.385 | 11,335,015 | +720,725 | 0.03% | 72,374,304 |
| 2016-06-15 | 2016-06-13 | 6.345 | 10,614,290 | -174,451 | 0.03% | 67,350,201 |
| 2016-06-13 | 2016-06-08 | 6.584 | 10,788,741 | -5,027 | 0.03% | 71,032,325 |
| 2016-06-07 | 2016-06-03 | 6.405 | 10,793,768 | -9,552 | 0.03% | 69,133,130 |
| 2016-06-03 | 2016-06-01 | 6.305 | 10,803,320 | -12,568 | 0.03% | 68,119,864 |
| 2016-06-02 | 2016-05-31 | 6.286 | 10,815,888 | -2,514 | 0.03% | 67,983,971 |
| 2016-05-27 | 2016-05-25 | 6.226 | 10,818,402 | -115,630 | 0.03% | 67,354,206 |
| 2016-05-18 | 2016-05-16 | 5.928 | 10,934,032 | -5,028 | 0.03% | 64,811,768 |
| 2016-05-17 | 2016-05-13 | 5.928 | 10,939,060 | +5,028 | 0.03% | 64,841,572 |
| 2016-05-13 | 2016-05-11 | 6.007 | 10,934,032 | +7,541 | 0.03% | 65,681,725 |
| 2016-05-11 | 2016-05-09 | 6.007 | 10,926,491 | +5,027 | 0.03% | 65,636,426 |
| 2016-05-10 | 2016-05-06 | 6.007 | 10,921,464 | +85,466 | 0.03% | 65,606,228 |
| 2016-05-09 | 2016-05-05 | 6.107 | 10,835,998 | +10,055 | 0.03% | 66,170,522 |
| 2016-05-06 | 2016-05-04 | 6.126 | 10,825,943 | -50,274 | 0.03% | 66,324,460 |
| 2016-05-04 | 2016-04-29 | 6.305 | 10,876,217 | +20,109 | 0.03% | 68,579,512 |
| 2016-04-27 | 2016-04-25 | 6.305 | 10,856,108 | +30,165 | 0.03% | 68,452,716 |
| 2016-04-26 | 2016-04-22 | 6.365 | 10,825,943 | -5,028 | 0.03% | 68,908,529 |
| 2016-04-25 | 2016-04-21 | 6.484 | 10,830,971 | -61,334 | 0.03% | 70,233,168 |
| 2016-04-22 | 2016-04-20 | 6.445 | 10,892,305 | -15,082 | 0.03% | 70,197,569 |
| 2016-04-20 | 2016-04-18 | 6.345 | 10,907,387 | -20,110 | 0.03% | 69,209,972 |
| 2016-04-18 | 2016-04-14 | 6.445 | 10,927,497 | -25,137 | 0.03% | 70,424,370 |
| 2016-04-07 | 2016-04-05 | 6.186 | 10,952,634 | +5,028 | 0.03% | 67,754,202 |
| 2016-04-05 | 2016-03-31 | 6.405 | 10,947,606 | +5,027 | 0.03% | 70,118,448 |
| 2016-04-01 | 2016-03-30 | 6.465 | 10,942,579 | -10,055 | 0.03% | 70,739,228 |
| 2016-03-30 | 2016-03-24 | 6.246 | 10,952,634 | +25,137 | 0.03% | 68,407,779 |
| 2016-03-29 | 2016-03-23 | 6.325 | 10,927,497 | +9,050 | 0.03% | 69,120,215 |
| 2016-03-22 | 2016-03-18 | 6.365 | 10,918,447 | -20,110 | 0.03% | 69,497,329 |
| 2016-03-16 | 2016-03-14 | 6.266 | 10,938,557 | -5,027 | 0.03% | 68,537,436 |
| 2016-03-15 | 2016-03-11 | 6.186 | 10,943,584 | +5,027 | 0.03% | 67,698,217 |
| 2016-03-11 | 2016-03-09 | 6.146 | 10,938,557 | -10,055 | 0.03% | 67,231,961 |
| 2016-03-09 | 2016-03-07 | 6.266 | 10,948,612 | -5,027 | 0.03% | 68,600,438 |
| 2016-03-08 | 2016-03-04 | 6.166 | 10,953,639 | -5,027 | 0.03% | 67,542,539 |
| 2016-03-07 | 2016-03-03 | 6.087 | 10,958,666 | -5,028 | 0.03% | 66,701,620 |
| 2016-03-04 | 2016-03-02 | 6.107 | 10,963,694 | -10,055 | 0.03% | 66,950,303 |
| 2016-03-02 | 2016-02-29 | 5.788 | 10,973,749 | -50,274 | 0.03% | 63,519,238 |
| 2016-03-01 | 2016-02-26 | 5.848 | 11,024,023 | +15,083 | 0.03% | 64,468,076 |
| 2016-02-24 | 2016-02-22 | 5.947 | 11,008,940 | +50,274 | 0.03% | 65,474,767 |
| 2016-02-23 | 2016-02-19 | 5.848 | 10,958,666 | +12,568 | 0.03% | 64,085,871 |
| 2016-02-22 | 2016-02-18 | 5.908 | 10,946,098 | +5,027 | 0.03% | 64,665,561 |
| 2016-02-19 | 2016-02-17 | 5.808 | 10,941,071 | -5,027 | 0.03% | 63,547,717 |
| 2016-02-17 | 2016-02-15 | 5.808 | 10,946,098 | -12,568 | 0.03% | 63,576,915 |
| 2016-02-16 | 2016-02-12 | 5.649 | 10,958,666 | +15,082 | 0.03% | 61,906,079 |
| 2016-02-15 | 2016-02-11 | 5.848 | 10,943,584 | +10,055 | 0.03% | 63,997,672 |
| 2016-02-12 | 2016-02-05 | 6.087 | 10,933,529 | -5,028 | 0.03% | 66,548,620 |
| 2016-02-02 | 2016-01-29 | 6.047 | 10,938,557 | +50,274 | 0.03% | 66,144,066 |
| 2016-02-01 | 2016-01-28 | 5.868 | 10,888,283 | +62,842 | 0.03% | 63,890,853 |
| 2016-01-29 | 2016-01-27 | 5.868 | 10,825,441 | +10,055 | 0.03% | 63,522,105 |
| 2016-01-28 | 2016-01-26 | 5.888 | 10,815,386 | +17,093 | 0.03% | 63,678,233 |
| 2016-01-27 | 2016-01-25 | 6.007 | 10,798,293 | -2,513 | 0.03% | 64,866,329 |
| 2016-01-26 | 2016-01-22 | 6.007 | 10,800,806 | -10,055 | 0.03% | 64,881,424 |
| 2016-01-25 | 2016-01-21 | 5.828 | 10,810,861 | -74,908 | 0.03% | 63,006,473 |
| 2016-01-22 | 2016-01-20 | 5.928 | 10,885,769 | +15,484 | 0.03% | 64,525,688 |
| 2016-01-21 | 2016-01-19 | 6.067 | 10,870,285 | -236,287 | 0.03% | 65,947,455 |
| 2016-01-20 | 2016-01-18 | 5.947 | 11,106,572 | +5,027 | 0.03% | 66,055,425 |
| 2016-01-19 | 2016-01-15 | 6.047 | 11,101,545 | +50,274 | 0.03% | 67,129,633 |
| 2016-01-15 | 2016-01-13 | 6.206 | 11,051,271 | -50,274 | 0.03% | 68,584,202 |
| 2016-01-14 | 2016-01-12 | 6.186 | 11,101,545 | -12,568 | 0.03% | 68,675,381 |
| 2016-01-13 | 2016-01-11 | 6.206 | 11,114,113 | +79,432 | 0.03% | 68,974,200 |
| 2016-01-12 | 2016-01-08 | 6.405 | 11,034,681 | +20,110 | 0.03% | 70,676,156 |
| 2016-01-11 | 2016-01-07 | 6.405 | 11,014,571 | +40,219 | 0.03% | 70,547,353 |
| 2016-01-06 | 2016-01-04 | 6.683 | 10,974,352 | +5,028 | 0.03% | 73,345,831 |
| 2016-01-05 | 2015-12-31 | 6.882 | 10,969,324 | +25,136 | 0.03% | 75,494,138 |
| 2015-12-23 | 2015-12-21 | 6.902 | 10,944,188 | +4,022 | 0.03% | 75,538,836 |
| 2015-12-22 | 2015-12-18 | 6.862 | 10,940,166 | +5,028 | 0.03% | 75,075,853 |
| 2015-12-21 | 2015-12-17 | 6.882 | 10,935,138 | +3,016 | 0.03% | 75,258,860 |
| 2015-12-18 | 2015-12-16 | 6.763 | 10,932,122 | -20,612 | 0.03% | 73,933,396 |
| 2015-12-17 | 2015-12-15 | 6.624 | 10,952,734 | +103,061 | 0.03% | 72,547,766 |
| 2015-12-16 | 2015-12-14 | 6.624 | 10,849,673 | +246,343 | 0.03% | 71,865,119 |
| 2015-12-15 | 2015-12-11 | 6.624 | 10,603,330 | +2,513 | 0.03% | 70,233,414 |
| 2015-12-11 | 2015-12-09 | 6.683 | 10,600,817 | +153,336 | 0.03% | 70,849,352 |
| 2015-12-10 | 2015-12-08 | 6.783 | 10,447,481 | +23,629 | 0.02% | 70,863,604 |
| 2015-12-09 | 2015-12-07 | 6.843 | 10,423,852 | +402,191 | 0.02% | 71,325,356 |
| 2015-12-03 | 2015-12-01 | 6.962 | 10,021,661 | -50,274 | 0.02% | 69,769,405 |
| 2015-12-01 | 2015-11-27 | 6.862 | 10,071,935 | +130,712 | 0.02% | 69,117,700 |
| 2015-11-24 | 2015-11-20 | 7.061 | 9,941,223 | -5,027 | 0.02% | 70,198,113 |
| 2015-11-18 | 2015-11-16 | 6.823 | 9,946,250 | +246,342 | 0.02% | 67,859,516 |
| 2015-11-16 | 2015-11-12 | 7.022 | 9,699,908 | +50,274 | 0.02% | 68,108,229 |
| 2015-11-12 | 2015-11-10 | 6.982 | 9,649,634 | +32,678 | 0.02% | 67,371,346 |
| 2015-11-11 | 2015-11-09 | 7.121 | 9,616,956 | +5,027 | 0.02% | 68,482,235 |
| 2015-11-06 | 2015-11-04 | 7.220 | 9,611,929 | -2,513 | 0.02% | 69,402,393 |
| 2015-11-05 | 2015-11-03 | 7.081 | 9,614,442 | -50,274 | 0.02% | 68,081,850 |
| 2015-11-04 | 2015-11-02 | 7.101 | 9,664,716 | +15,082 | 0.02% | 68,630,092 |
| 2015-11-02 | 2015-10-29 | 7.399 | 9,649,634 | +172,389 | 0.02% | 71,402,110 |
| 2015-10-30 | 2015-10-28 | 7.419 | 9,477,245 | +5,028 | 0.02% | 70,315,037 |
| 2015-10-29 | 2015-10-27 | 7.578 | 9,472,217 | -2,514 | 0.02% | 71,785,029 |
| 2015-10-28 | 2015-10-26 | 7.578 | 9,474,731 | +60,329 | 0.02% | 71,804,082 |
| 2015-10-27 | 2015-10-23 | 7.618 | 9,414,402 | -30,165 | 0.02% | 71,721,404 |
| 2015-10-26 | 2015-10-22 | 7.539 | 9,444,567 | -503 | 0.02% | 71,199,760 |
| 2015-10-23 | 2015-10-20 | 7.439 | 9,445,070 | -5,027 | 0.02% | 70,264,191 |
| 2015-10-22 | 2015-10-19 | 7.499 | 9,450,097 | -5,027 | 0.02% | 70,865,505 |
| 2015-10-20 | 2015-10-16 | 7.419 | 9,455,124 | +15,082 | 0.02% | 70,150,913 |
| 2015-10-19 | 2015-10-15 | 7.360 | 9,440,042 | -5,028 | 0.02% | 69,475,698 |
| 2015-10-16 | 2015-10-14 | 7.181 | 9,445,070 | +5,028 | 0.02% | 67,821,853 |
| 2015-10-15 | 2015-10-13 | 7.280 | 9,440,042 | +6,535 | 0.02% | 68,724,609 |
| 2015-10-14 | 2015-10-12 | 7.360 | 9,433,507 | -5,027 | 0.02% | 69,427,602 |
| 2015-10-13 | 2015-10-09 | 7.260 | 9,438,534 | -7,541 | 0.02% | 68,525,889 |
| 2015-10-12 | 2015-10-08 | 7.141 | 9,446,075 | +40,219 | 0.02% | 67,453,285 |
| 2015-10-09 | 2015-10-07 | 7.181 | 9,405,856 | -45,246 | 0.02% | 67,540,270 |
| 2015-10-08 | 2015-10-06 | 6.862 | 9,451,102 | -25,137 | 0.02% | 64,857,292 |
| 2015-10-07 | 2015-10-05 | 6.843 | 9,476,239 | -5,078 | 0.02% | 64,841,300 |
| 2015-10-06 | 2015-10-02 | 6.743 | 9,481,317 | +2,011 | 0.02% | 63,933,081 |
| 2015-10-05 | 2015-09-30 | 6.624 | 9,479,306 | -5,028 | 0.02% | 62,788,202 |
| 2015-10-02 | 2015-09-29 | 6.564 | 9,484,334 | +294,103 | 0.02% | 62,255,546 |
| 2015-09-30 | 2015-09-25 | 6.723 | 9,190,231 | +7,541 | 0.02% | 61,787,468 |
| 2015-09-29 | 2015-09-24 | 6.683 | 9,182,690 | +10,055 | 0.02% | 61,371,462 |
| 2015-09-25 | 2015-09-23 | 6.743 | 9,172,635 | +15,082 | 0.02% | 61,851,620 |
| 2015-09-23 | 2015-09-21 | 7.022 | 9,157,553 | +20,110 | 0.02% | 64,300,065 |
| 2015-09-22 | 2015-09-18 | 7.041 | 9,137,443 | +113,116 | 0.02% | 64,340,615 |
| 2015-09-18 | 2015-09-16 | 7.220 | 9,024,327 | -50,274 | 0.02% | 65,159,646 |
| 2015-09-17 | 2015-09-15 | 7.101 | 9,074,601 | +5,027 | 0.02% | 64,439,628 |
| 2015-09-15 | 2015-09-11 | 7.101 | 9,069,574 | -10,054 | 0.02% | 64,403,930 |
| 2015-09-14 | 2015-09-10 | 6.942 | 9,079,628 | +22,623 | 0.02% | 63,030,500 |
| 2015-09-11 | 2015-09-09 | 7.220 | 9,057,005 | -45,247 | 0.02% | 65,395,596 |
| 2015-09-10 | 2015-09-08 | 6.723 | 9,102,252 | -55,301 | 0.02% | 61,195,970 |
| 2015-09-09 | 2015-09-07 | 6.484 | 9,157,553 | +7,541 | 0.02% | 59,381,930 |
| 2015-09-08 | 2015-09-04 | 6.604 | 9,150,012 | +1,006 | 0.02% | 60,425,049 |
| 2015-09-07 | 2015-09-02 | 6.683 | 9,149,006 | +15,082 | 0.02% | 61,146,339 |
| 2015-09-04 | 2015-09-01 | 6.843 | 9,133,924 | +2,513 | 0.02% | 62,499,005 |
| 2015-09-02 | 2015-08-31 | 7.041 | 9,131,411 | +45,247 | 0.02% | 64,298,141 |
| 2015-09-01 | 2015-08-28 | 7.061 | 9,086,164 | +610,828 | 0.02% | 64,160,271 |
| 2015-08-31 | 2015-08-27 | 7.320 | 8,475,336 | -45,246 | 0.02% | 62,038,603 |
| 2015-08-28 | 2015-08-26 | 7.022 | 8,520,582 | +20,109 | 0.02% | 59,827,552 |
| 2015-08-27 | 2015-08-25 | 7.181 | 8,500,473 | +40,219 | 0.02% | 61,039,021 |
| 2015-08-26 | 2015-08-24 | 7.360 | 8,460,254 | -236,287 | 0.02% | 62,264,771 |
| 2015-08-25 | 2015-08-21 | 7.698 | 8,696,541 | +20,109 | 0.02% | 66,944,481 |
| 2015-08-20 | 2015-08-18 | 8.016 | 8,676,432 | +10,055 | 0.02% | 69,551,016 |
| 2015-08-19 | 2015-08-17 | 8.116 | 8,666,377 | -30,164 | 0.02% | 70,332,330 |
| 2015-08-18 | 2015-08-14 | 8.195 | 8,696,541 | +42,733 | 0.02% | 71,269,060 |
| 2015-08-17 | 2015-08-13 | 8.155 | 8,653,808 | +58,317 | 0.02% | 70,574,593 |
| 2015-08-14 | 2015-08-12 | 8.215 | 8,595,491 | +7,039 | 0.02% | 70,611,918 |
| 2015-08-13 | 2015-08-11 | 8.374 | 8,588,452 | +4,022 | 0.02% | 71,920,758 |
| 2015-08-12 | 2015-08-10 | 8.414 | 8,584,430 | -5,028 | 0.02% | 72,228,584 |
| 2015-08-11 | 2015-08-07 | 8.454 | 8,589,458 | +10,055 | 0.02% | 72,612,595 |
| 2015-08-10 | 2015-08-06 | 8.334 | 8,579,403 | -135,740 | 0.02% | 71,503,674 |
| 2015-08-06 | 2015-08-04 | 8.394 | 8,715,143 | -60,831 | 0.02% | 73,155,037 |
| 2015-08-04 | 2015-07-31 | 8.434 | 8,775,974 | -54,296 | 0.02% | 74,014,780 |
| 2015-08-03 | 2015-07-30 | 8.394 | 8,830,270 | +297,119 | 0.02% | 74,121,415 |
| 2015-07-29 | 2015-07-27 | 8.533 | 8,533,151 | +10,055 | 0.02% | 72,815,526 |
| 2015-07-28 | 2015-07-24 | 8.792 | 8,523,096 | -20,110 | 0.02% | 74,933,655 |
| 2015-07-27 | 2015-07-23 | 8.891 | 8,543,206 | +25,137 | 0.02% | 75,960,125 |
| 2015-07-22 | 2015-07-20 | 8.871 | 8,518,069 | +2,011 | 0.02% | 75,567,191 |
| 2015-07-21 | 2015-07-17 | 8.891 | 8,516,058 | -50,274 | 0.02% | 75,718,744 |
| 2015-07-17 | 2015-07-15 | 8.832 | 8,566,332 | +10,055 | 0.02% | 75,654,565 |
| 2015-07-15 | 2015-07-13 | 9.011 | 8,556,277 | +15,082 | 0.02% | 77,097,502 |
| 2015-07-14 | 2015-07-10 | 8.852 | 8,541,195 | +25,137 | 0.02% | 75,602,458 |
| 2015-07-13 | 2015-07-09 | 8.573 | 8,516,058 | -5,027 | 0.02% | 73,008,453 |
| 2015-07-10 | 2015-07-08 | 8.633 | 8,521,085 | -138,254 | 0.02% | 73,560,029 |
| 2015-07-09 | 2015-07-07 | 9.269 | 8,659,339 | +25,137 | 0.02% | 80,265,317 |
| 2015-07-08 | 2015-07-06 | 9.548 | 8,634,202 | -84,460 | 0.02% | 82,436,721 |
| 2015-07-07 | 2015-07-03 | 9.886 | 8,718,662 | +291,589 | 0.02% | 86,191,313 |
| 2015-07-03 | 2015-06-30 | 10.025 | 8,427,073 | +146,800 | 0.02% | 84,482,073 |
| 2015-07-02 | 2015-06-29 | 9.786 | 8,280,273 | +92,001 | 0.02% | 81,033,953 |
| 2015-06-30 | 2015-06-26 | 10.005 | 8,188,272 | +65,356 | 0.02% | 81,925,201 |
| 2015-06-29 | 2015-06-25 | 10.204 | 8,122,916 | +10,055 | 0.02% | 82,887,033 |
| 2015-06-26 | 2015-06-24 | 11.323 | 8,112,861 | -150,822 | 0.02% | 91,859,658 |
| 2015-06-25 | 2015-06-23 | 11.239 | 8,263,683 | +357,248 | 0.02% | 92,879,377 |
| 2015-06-22 | 2015-06-18 | 10.740 | 7,906,435 | +9,609 | 0.02% | 84,914,585 |
| 2015-06-18 | 2015-06-16 | 10.615 | 7,896,826 | +7,206 | 0.02% | 83,825,207 |
| 2015-06-17 | 2015-06-15 | 10.802 | 7,889,620 | +57,654 | 0.02% | 85,226,633 |
| 2015-06-12 | 2015-06-10 | 10.802 | 7,831,966 | +4,709 | 0.02% | 84,603,833 |
| 2015-06-11 | 2015-06-09 | 11.073 | 7,827,257 | +4,804 | 0.02% | 86,670,861 |
| 2015-06-10 | 2015-06-08 | 11.135 | 7,822,453 | -34,112 | 0.02% | 87,106,112 |
| 2015-06-09 | 2015-06-05 | 10.740 | 7,856,565 | +2,114 | 0.02% | 84,378,985 |
| 2015-06-02 | 2015-05-29 | 10.719 | 7,854,451 | +481 | 0.02% | 84,192,800 |
| 2015-06-01 | 2015-05-28 | 10.802 | 7,853,970 | +60,056 | 0.02% | 84,841,528 |
| 2015-05-29 | 2015-05-27 | 11.219 | 7,793,914 | -19,218 | 0.02% | 87,437,204 |
| 2015-05-28 | 2015-05-26 | 11.260 | 7,813,132 | -180,985 | 0.02% | 87,978,046 |
| 2015-05-26 | 2015-05-21 | 10.740 | 7,994,117 | +480 | 0.02% | 85,856,284 |
| 2015-05-22 | 2015-05-20 | 10.865 | 7,993,637 | -4,804 | 0.02% | 86,849,398 |
| 2015-05-20 | 2015-05-18 | 10.657 | 7,998,441 | +4,804 | 0.02% | 85,236,811 |
| 2015-05-19 | 2015-05-15 | 10.740 | 7,993,637 | +9,609 | 0.02% | 85,851,129 |
| 2015-05-15 | 2015-05-13 | 10.553 | 7,984,028 | -11,050 | 0.02% | 84,252,326 |
| 2015-05-14 | 2015-05-12 | 10.636 | 7,995,078 | +4,804 | 0.02% | 85,034,565 |
| 2015-05-13 | 2015-05-11 | 10.865 | 7,990,274 | +52,850 | 0.02% | 86,812,860 |
| 2015-05-12 | 2015-05-08 | 10.719 | 7,937,424 | +9,609 | 0.02% | 85,082,197 |
| 2015-05-11 | 2015-05-07 | 10.490 | 7,927,815 | +24,022 | 0.02% | 83,164,107 |
| 2015-05-07 | 2015-05-05 | 10.657 | 7,903,793 | +12,012 | 0.02% | 84,228,178 |
| 2015-05-05 | 2015-04-30 | 11.094 | 7,891,781 | +19,218 | 0.02% | 87,549,591 |
| 2015-04-30 | 2015-04-28 | 11.552 | 7,872,563 | +116,269 | 0.02% | 90,941,270 |
| 2015-04-29 | 2015-04-27 | 11.385 | 7,756,294 | -20,179 | 0.02% | 88,306,663 |
| 2015-04-28 | 2015-04-24 | 11.219 | 7,776,473 | +2,688 | 0.02% | 87,241,540 |
| 2015-04-27 | 2015-04-23 | 11.219 | 7,773,785 | +125,878 | 0.02% | 87,211,384 |
| 2015-04-24 | 2015-04-22 | 11.385 | 7,647,907 | -3,555 | 0.02% | 87,072,660 |
| 2015-04-23 | 2015-04-21 | 11.364 | 7,651,462 | +2,884 | 0.02% | 86,953,878 |
| 2015-04-22 | 2015-04-20 | 10.906 | 7,648,578 | -21,620 | 0.02% | 83,418,788 |
| 2015-04-21 | 2015-04-17 | 11.198 | 7,670,198 | -37,475 | 0.02% | 85,889,631 |
| 2015-04-20 | 2015-04-16 | 11.489 | 7,707,673 | +35,553 | 0.02% | 88,555,236 |
| 2015-04-17 | 2015-04-15 | 11.510 | 7,672,120 | -32,432 | 0.02% | 88,306,446 |
| 2015-04-16 | 2015-04-14 | 11.115 | 7,704,552 | +50,305 | 0.02% | 85,632,877 |
| 2015-04-15 | 2015-04-13 | 11.344 | 7,654,247 | -34,836 | 0.02% | 86,826,214 |
| 2015-04-14 | 2015-04-10 | 10.449 | 7,689,083 | +3,223 | 0.02% | 80,339,690 |
| 2015-04-13 | 2015-04-09 | 10.220 | 7,685,860 | -645,869 | 0.02% | 78,546,321 |
| 2015-04-10 | 2015-04-08 | 10.074 | 8,331,729 | -65,870 | 0.02% | 83,932,930 |
| 2015-04-09 | 2015-04-02 | 9.616 | 8,397,599 | +575,099 | 0.02% | 80,751,202 |
| 2015-04-08 | 2015-04-01 | 9.512 | 7,822,500 | -6,727 | 0.02% | 74,406,977 |
| 2015-04-02 | 2015-03-31 | 9.325 | 7,829,227 | -9,609 | 0.02% | 73,004,358 |
| 2015-04-01 | 2015-03-30 | 9.283 | 7,838,836 | -4,804 | 0.02% | 72,767,646 |
| 2015-03-30 | 2015-03-26 | 9.075 | 7,843,640 | -27,146 | 0.02% | 71,179,680 |
| 2015-03-26 | 2015-03-24 | 9.179 | 7,870,786 | +15,855 | 0.02% | 72,245,131 |
| 2015-03-25 | 2015-03-23 | 9.283 | 7,854,931 | -4,804 | 0.02% | 72,917,055 |
| 2015-03-24 | 2015-03-20 | 9.262 | 7,859,735 | -2,403 | 0.02% | 72,798,059 |
| 2015-03-23 | 2015-03-19 | 9.262 | 7,862,138 | -4,804 | 0.02% | 72,820,316 |
| 2015-03-20 | 2015-03-18 | 9.200 | 7,866,942 | -10,618 | 0.02% | 72,373,588 |
| 2015-03-17 | 2015-03-13 | 9.054 | 7,877,560 | -12,011 | 0.02% | 71,323,536 |
| 2015-03-16 | 2015-03-12 | 8.867 | 7,889,571 | +11,050 | 0.02% | 69,954,374 |
| 2015-03-13 | 2015-03-11 | 8.721 | 7,878,521 | +28,827 | 0.02% | 68,708,522 |
| 2015-03-12 | 2015-03-10 | 8.742 | 7,849,694 | +4,805 | 0.02% | 68,620,504 |
| 2015-03-10 | 2015-03-06 | 8.804 | 7,844,889 | +112,905 | 0.02% | 69,068,346 |
| 2015-03-09 | 2015-03-05 | 8.804 | 7,731,984 | +14,414 | 0.02% | 68,074,303 |
| 2015-03-06 | 2015-03-04 | 8.950 | 7,717,570 | +201,789 | 0.02% | 69,071,823 |
| 2015-03-04 | 2015-03-02 | 9.345 | 7,515,781 | -7,687 | 0.02% | 70,238,034 |
| 2015-03-03 | 2015-02-27 | 9.283 | 7,523,468 | -384,360 | 0.02% | 69,840,095 |
| 2015-03-02 | 2015-02-26 | 9.304 | 7,907,828 | -9,609 | 0.02% | 73,572,688 |
| 2015-02-24 | 2015-02-18 | 9.179 | 7,917,437 | -4,805 | 0.02% | 72,673,335 |
| 2015-02-23 | 2015-02-16 | 9.137 | 7,922,242 | -24,022 | 0.02% | 72,387,656 |
| 2015-02-17 | 2015-02-13 | 9.158 | 7,946,264 | +4,804 | 0.02% | 72,772,543 |
| 2015-02-16 | 2015-02-12 | 9.033 | 7,941,460 | +14,414 | 0.02% | 71,736,795 |
| 2015-02-12 | 2015-02-10 | 8.971 | 7,927,046 | -9,609 | 0.02% | 71,111,614 |
| 2015-02-11 | 2015-02-09 | 8.888 | 7,936,655 | +4,804 | 0.02% | 70,537,045 |
| 2015-02-09 | 2015-02-05 | 9.158 | 7,931,851 | -9,609 | 0.02% | 72,640,548 |
| 2015-02-04 | 2015-02-02 | 8.929 | 7,941,460 | +9,609 | 0.02% | 70,910,334 |
| 2015-02-02 | 2015-01-29 | 9.054 | 7,931,851 | -137,889 | 0.02% | 71,815,087 |
| 2015-01-29 | 2015-01-27 | 9.241 | 8,069,740 | +6,726 | 0.02% | 74,575,195 |
| 2015-01-28 | 2015-01-26 | 9.429 | 8,063,014 | -490,539 | 0.02% | 76,023,438 |
| 2015-01-27 | 2015-01-23 | 9.408 | 8,553,553 | +447,586 | 0.02% | 80,470,532 |
| 2015-01-26 | 2015-01-22 | 9.283 | 8,105,967 | -4,805 | 0.02% | 75,247,414 |
| 2015-01-23 | 2015-01-21 | 9.158 | 8,110,772 | -62,987 | 0.02% | 74,279,121 |
| 2015-01-22 | 2015-01-20 | 8.929 | 8,173,759 | +48,574 | 0.02% | 72,984,562 |
| 2015-01-21 | 2015-01-19 | 8.700 | 8,125,185 | +28,827 | 0.02% | 70,690,561 |
| 2015-01-20 | 2015-01-16 | 9.241 | 8,096,358 | -11,531 | 0.02% | 74,821,181 |
| 2015-01-16 | 2015-01-14 | 9.179 | 8,107,889 | -1,586 | 0.02% | 74,421,475 |
| 2015-01-14 | 2015-01-12 | 9.137 | 8,109,475 | +11,531 | 0.02% | 74,098,454 |
| 2015-01-13 | 2015-01-09 | 9.241 | 8,097,944 | -74,566 | 0.02% | 74,835,838 |
| 2015-01-12 | 2015-01-08 | 9.221 | 8,172,510 | +4,805 | 0.02% | 75,354,826 |
| 2015-01-09 | 2015-01-07 | 9.262 | 8,167,705 | -5,093 | 0.02% | 75,650,524 |
| 2015-01-08 | 2015-01-06 | 9.179 | 8,172,798 | +2,402 | 0.02% | 75,017,268 |
| 2015-01-06 | 2015-01-02 | 9.221 | 8,170,396 | +529 | 0.02% | 75,335,334 |
| 2015-01-05 | 2014-12-31 | 9.096 | 8,169,867 | +4,802,097 | 0.02% | 74,310,180 |
| 2015-01-02 | 2014-12-29 | 9.033 | 3,367,770 | -36,034 | 0.01% | 30,421,739 |
| 2014-12-30 | 2014-12-24 | 8.763 | 3,403,804 | +261,845 | 0.01% | 29,826,241 |
| 2014-12-29 | 2014-12-22 | 9.012 | 3,141,959 | -65,245 | 0.01% | 28,316,547 |
| 2014-12-23 | 2014-12-19 | 8.679 | 3,207,204 | -4,804 | 0.01% | 27,836,493 |
| 2014-12-22 | 2014-12-18 | 8.617 | 3,212,008 | -4,805 | 0.01% | 27,677,627 |
| 2014-12-19 | 2014-12-17 | 8.617 | 3,216,813 | +4,805 | 0.01% | 27,719,031 |
| 2014-12-18 | 2014-12-16 | 8.388 | 3,212,008 | +57,654 | 0.01% | 26,942,231 |
| 2014-12-16 | 2014-12-12 | 8.554 | 3,154,354 | -4,805 | 0.01% | 26,983,864 |
| 2014-12-15 | 2014-12-11 | 8.534 | 3,159,159 | -4,804 | 0.01% | 26,959,214 |
| 2014-12-12 | 2014-12-10 | 8.659 | 3,163,963 | -118,191 | 0.01% | 27,395,335 |
| 2014-12-11 | 2014-12-09 | 8.638 | 3,282,154 | +127,319 | 0.01% | 28,350,384 |
| 2014-12-10 | 2014-12-08 | 8.992 | 3,154,835 | -28,827 | 0.01% | 28,366,927 |
| 2014-12-09 | 2014-12-05 | 8.596 | 3,183,662 | +9,609 | 0.01% | 27,367,107 |
| 2014-12-08 | 2014-12-04 | 8.659 | 3,174,053 | -12,011 | 0.01% | 27,482,700 |
| 2014-12-05 | 2014-12-03 | 8.388 | 3,186,064 | -33,632 | 0.01% | 26,724,613 |
| 2014-12-04 | 2014-12-02 | 8.471 | 3,219,696 | -21,620 | 0.01% | 27,274,774 |
| 2014-12-02 | 2014-11-28 | 8.326 | 3,241,316 | -77,352 | 0.01% | 26,985,673 |
| 2014-12-01 | 2014-11-27 | 8.034 | 3,318,668 | -16,816 | 0.01% | 26,662,631 |
| 2014-11-28 | 2014-11-26 | 8.097 | 3,335,484 | -33,151 | 0.01% | 27,006,005 |
| 2014-11-27 | 2014-11-25 | 7.909 | 3,368,635 | +12,011 | 0.01% | 26,643,387 |
| 2014-11-26 | 2014-11-24 | 7.930 | 3,356,624 | -9,609 | 0.01% | 26,618,254 |
| 2014-11-24 | 2014-11-20 | 7.722 | 3,366,233 | -240,225 | 0.01% | 25,993,812 |
| 2014-11-21 | 2014-11-19 | 7.722 | 3,606,458 | -201,789 | 0.01% | 27,848,812 |
| 2014-11-19 | 2014-11-17 | 7.868 | 3,808,247 | -6,246 | 0.01% | 29,961,862 |
| 2014-11-18 | 2014-11-14 | 8.013 | 3,814,493 | +240,225 | 0.01% | 30,566,762 |
| 2014-11-14 | 2014-11-12 | 7.993 | 3,574,268 | -19,218 | 0.01% | 28,567,368 |
| 2014-11-13 | 2014-11-11 | 7.909 | 3,593,486 | -43,240 | 0.01% | 28,421,791 |
| 2014-11-12 | 2014-11-10 | 7.680 | 3,636,726 | -4,805 | 0.01% | 27,931,151 |
| 2014-11-11 | 2014-11-07 | 7.639 | 3,641,531 | +9,609 | 0.01% | 27,816,467 |
| 2014-11-04 | 2014-10-31 | 7.722 | 3,631,922 | -158,548 | 0.01% | 28,045,443 |
| 2014-11-03 | 2014-10-30 | 7.659 | 3,790,470 | -9,609 | 0.01% | 29,033,057 |
| 2014-10-31 | 2014-10-29 | 7.722 | 3,800,079 | -81,677 | 0.01% | 29,343,940 |
| 2014-10-30 | 2014-10-28 | 7.659 | 3,881,756 | -28,827 | 0.01% | 29,732,261 |
| 2014-10-22 | 2014-10-20 | 7.326 | 3,910,583 | +4,805 | 0.01% | 28,650,754 |
| 2014-10-21 | 2014-10-17 | 7.306 | 3,905,778 | +4,804 | 0.01% | 28,534,256 |
| 2014-10-15 | 2014-10-13 | 7.264 | 3,900,974 | +14,414 | 0.01% | 28,336,772 |
| 2014-10-14 | 2014-10-10 | 7.222 | 3,886,560 | +4,804 | 0.01% | 28,070,280 |
| 2014-10-09 | 2014-10-07 | 7.347 | 3,881,756 | +28,827 | 0.01% | 28,520,348 |
| 2014-10-08 | 2014-10-06 | 7.306 | 3,852,929 | +61,018 | 0.01% | 28,148,160 |
| 2014-10-06 | 2014-09-30 | 7.243 | 3,791,911 | +4,804 | 0.01% | 27,465,611 |
| 2014-09-30 | 2014-09-26 | 7.451 | 3,787,107 | -12,975 | 0.01% | 28,219,057 |
| 2014-09-29 | 2014-09-25 | 7.472 | 3,800,082 | +12,975 | 0.01% | 28,394,832 |
| 2014-09-26 | 2014-09-24 | 7.535 | 3,787,107 | -4,804 | 0.01% | 28,534,353 |
| 2014-09-22 | 2014-09-18 | 7.576 | 3,791,911 | +38,436 | 0.01% | 28,728,398 |
| 2014-09-19 | 2014-09-17 | 7.618 | 3,753,475 | +62,458 | 0.01% | 28,593,446 |
| 2014-09-15 | 2014-09-11 | 7.597 | 3,691,017 | +5,285 | 0.01% | 28,040,826 |
| 2014-09-11 | 2014-09-08 | 7.784 | 3,685,732 | -14,654 | 0.01% | 28,691,103 |
| 2014-09-10 | 2014-09-05 | 7.784 | 3,700,386 | -21,620 | 0.01% | 28,805,175 |
| 2014-09-08 | 2014-09-04 | 7.722 | 3,722,006 | +528 | 0.01% | 28,741,066 |
| 2014-09-05 | 2014-09-03 | 7.680 | 3,721,478 | -12,491 | 0.01% | 28,582,072 |
| 2014-09-04 | 2014-09-02 | 7.472 | 3,733,969 | +19,218 | 0.01% | 27,900,825 |
| 2014-09-01 | 2014-08-28 | 7.514 | 3,714,751 | -27,386 | 0.01% | 27,911,861 |
| 2014-08-29 | 2014-08-27 | 7.576 | 3,742,137 | +4,805 | 0.01% | 28,351,298 |
| 2014-08-28 | 2014-08-26 | 7.659 | 3,737,332 | -2,114 | 0.01% | 28,626,047 |
| 2014-08-26 | 2014-08-22 | 7.639 | 3,739,446 | -73,029 | 0.01% | 28,564,407 |
| 2014-08-22 | 2014-08-20 | 7.639 | 3,812,475 | -4,804 | 0.01% | 29,122,252 |
| 2014-08-21 | 2014-08-19 | 7.659 | 3,817,279 | +9,609 | 0.01% | 29,238,400 |
| 2014-08-20 | 2014-08-18 | 7.639 | 3,807,670 | +9,609 | 0.01% | 29,085,548 |
| 2014-08-19 | 2014-08-15 | 7.680 | 3,798,061 | -2,066 | 0.01% | 29,170,253 |
| 2014-08-12 | 2014-08-08 | 7.535 | 3,800,127 | +4,804 | 0.01% | 28,632,454 |
| 2014-08-07 | 2014-08-05 | 7.639 | 3,795,323 | -100,894 | 0.01% | 28,991,233 |
| 2014-08-06 | 2014-08-04 | 7.680 | 3,896,217 | -14,414 | 0.01% | 29,924,120 |
| 2014-08-01 | 2014-07-30 | 7.764 | 3,910,631 | +110,936 | 0.01% | 30,360,405 |
| 2014-07-31 | 2014-07-29 | 7.784 | 3,799,695 | -7,207 | 0.01% | 29,578,233 |
| 2014-07-30 | 2014-07-28 | 7.701 | 3,806,902 | -38,436 | 0.01% | 29,317,390 |
| 2014-07-29 | 2014-07-25 | 7.597 | 3,845,338 | +1,922 | 0.01% | 29,213,209 |
| 2014-07-25 | 2014-07-23 | 7.472 | 3,843,416 | -24,022 | 0.01% | 28,718,631 |
| 2014-07-24 | 2014-07-22 | 7.347 | 3,867,438 | -19,218 | 0.01% | 28,415,150 |
| 2014-07-21 | 2014-07-17 | 7.326 | 3,886,656 | -961 | 0.01% | 28,475,454 |
| 2014-07-18 | 2014-07-16 | 7.347 | 3,887,617 | -5,285 | 0.01% | 28,563,411 |
| 2014-07-14 | 2014-07-10 | 7.202 | 3,892,902 | +24,022 | 0.01% | 28,035,058 |
| 2014-07-11 | 2014-07-09 | 7.264 | 3,868,880 | +8,168 | 0.01% | 28,103,640 |
| 2014-07-10 | 2014-07-08 | 7.472 | 3,860,712 | +4,805 | 0.01% | 28,847,869 |
| 2014-07-09 | 2014-07-07 | 7.472 | 3,855,907 | +1,441 | 0.01% | 28,811,966 |
| 2014-07-08 | 2014-07-04 | 7.493 | 3,854,466 | +127,319 | 0.01% | 28,881,424 |
| 2014-07-07 | 2014-07-03 | 7.389 | 3,727,147 | -14,413 | 0.01% | 27,539,545 |
| 2014-07-04 | 2014-07-02 | 7.347 | 3,741,560 | -78,314 | 0.01% | 27,490,289 |
| 2014-07-03 | 2014-06-30 | 7.222 | 3,819,874 | -16,815 | 0.01% | 27,588,647 |
| 2014-07-02 | 2014-06-27 | 7.264 | 3,836,689 | -9,609 | 0.01% | 27,869,804 |
| 2014-06-30 | 2014-06-26 | 7.243 | 3,846,298 | -15,855 | 0.01% | 27,859,548 |
| 2014-06-27 | 2014-06-25 | 7.118 | 3,862,153 | +14,413 | 0.01% | 27,492,072 |
| 2014-06-26 | 2014-06-24 | 7.118 | 3,847,740 | +96,090 | 0.01% | 27,389,475 |
| 2014-06-25 | 2014-06-23 | 7.035 | 3,751,650 | +24,023 | 0.01% | 26,393,130 |
| 2014-06-24 | 2014-06-20 | 7.222 | 3,727,627 | +4,804 | 0.01% | 26,922,402 |
| 2014-06-23 | 2014-06-19 | 7.243 | 3,722,823 | -14,894 | 0.01% | 26,965,192 |
| 2014-06-20 | 2014-06-18 | 8.292 | 3,737,717 | +12,492 | 0.01% | 30,994,903 |
| 2014-06-19 | 2014-06-17 | 8.337 | 3,725,225 | +246,954 | 0.01% | 31,057,396 |
| 2014-06-18 | 2014-06-16 | 8.337 | 3,478,271 | -4,486 | 0.01% | 28,998,527 |
| 2014-06-17 | 2014-06-13 | 8.382 | 3,482,757 | +4,486 | 0.01% | 29,191,200 |
| 2014-06-16 | 2014-06-12 | 8.337 | 3,478,271 | -4,486 | 0.01% | 28,998,527 |
| 2014-06-12 | 2014-06-10 | 8.315 | 3,482,757 | -54,730 | 0.01% | 28,958,291 |
| 2014-06-11 | 2014-06-09 | 8.248 | 3,537,487 | -31,402 | 0.01% | 29,176,790 |
| 2014-06-10 | 2014-06-06 | 8.092 | 3,568,889 | -4,979 | 0.01% | 28,878,896 |
| 2014-06-04 | 2014-05-30 | 8.226 | 3,573,868 | -13,907 | 0.01% | 29,397,189 |
| 2014-05-30 | 2014-05-28 | 8.114 | 3,587,775 | -123,140 | 0.01% | 29,111,696 |
| 2014-05-29 | 2014-05-27 | 8.047 | 3,710,915 | -4,486 | 0.01% | 29,862,704 |
| 2014-05-27 | 2014-05-23 | 8.025 | 3,715,401 | -44,860 | 0.01% | 29,815,982 |
| 2014-05-26 | 2014-05-22 | 8.003 | 3,760,261 | -8,972 | 0.01% | 30,092,160 |
| 2014-05-14 | 2014-05-12 | 7.646 | 3,769,233 | -22,430 | 0.01% | 28,819,606 |
| 2014-05-13 | 2014-05-09 | 7.557 | 3,791,663 | -45,354 | 0.01% | 28,653,017 |
| 2014-05-12 | 2014-05-08 | 7.579 | 3,837,017 | +13,458 | 0.01% | 29,081,283 |
| 2014-04-30 | 2014-04-28 | 7.535 | 3,823,559 | -4,486 | 0.01% | 28,808,817 |
| 2014-04-29 | 2014-04-25 | 7.512 | 3,828,045 | -1,929 | 0.01% | 28,757,284 |
| 2014-04-28 | 2014-04-24 | 7.624 | 3,829,974 | -495 | 0.01% | 29,198,656 |
| 2014-04-25 | 2014-04-23 | 7.557 | 3,830,469 | -1,973 | 0.01% | 28,946,268 |
| 2014-04-24 | 2014-04-22 | 7.668 | 3,832,442 | -5,922 | 0.01% | 29,388,334 |
| 2014-04-22 | 2014-04-16 | 7.713 | 3,838,364 | -3,948 | 0.01% | 29,604,872 |
| 2014-04-17 | 2014-04-15 | 7.713 | 3,842,312 | -13,458 | 0.01% | 29,635,322 |
| 2014-04-16 | 2014-04-14 | 7.824 | 3,855,770 | -8,972 | 0.01% | 30,168,878 |
| 2014-04-15 | 2014-04-11 | 7.824 | 3,864,742 | -64,598 | 0.01% | 30,239,078 |
| 2014-04-14 | 2014-04-10 | 7.824 | 3,929,340 | -493 | 0.01% | 30,744,515 |
| 2014-04-11 | 2014-04-09 | 7.847 | 3,929,833 | -13,458 | 0.01% | 30,835,975 |
| 2014-04-10 | 2014-04-08 | 7.757 | 3,943,291 | -8,972 | 0.01% | 30,589,966 |
| 2014-04-07 | 2014-04-03 | 7.579 | 3,952,263 | -1,346 | 0.01% | 29,954,749 |
| 2014-04-04 | 2014-04-02 | 7.535 | 3,953,609 | -35,888 | 0.01% | 29,788,686 |
| 2014-04-03 | 2014-04-01 | 7.691 | 3,989,497 | -38,131 | 0.01% | 30,681,611 |
| 2014-04-02 | 2014-03-31 | 7.668 | 4,027,628 | -9,421 | 0.01% | 30,885,079 |
| 2014-04-01 | 2014-03-28 | 7.579 | 4,037,049 | +49,346 | 0.01% | 30,597,354 |
| 2014-03-31 | 2014-03-27 | 7.468 | 3,987,703 | -190,655 | 0.01% | 29,778,892 |
| 2014-03-28 | 2014-03-26 | 7.356 | 4,178,358 | -134,580 | 0.01% | 30,736,932 |
| 2014-03-26 | 2014-03-24 | 7.133 | 4,312,938 | -53,832 | 0.01% | 30,765,510 |
| 2014-03-25 | 2014-03-21 | 6.933 | 4,366,770 | +4,486 | 0.01% | 30,273,430 |
| 2014-03-24 | 2014-03-20 | 6.777 | 4,362,284 | +228,786 | 0.01% | 29,561,635 |
| 2014-03-21 | 2014-03-19 | 6.888 | 4,133,498 | -71,776 | 0.01% | 28,471,945 |
| 2014-03-20 | 2014-03-18 | 6.933 | 4,205,274 | +26,916 | 0.01% | 29,153,830 |
| 2014-03-18 | 2014-03-14 | 6.933 | 4,178,358 | +22,430 | 0.01% | 28,967,230 |
| 2014-03-17 | 2014-03-13 | 6.933 | 4,155,928 | +10,318 | 0.01% | 28,811,730 |
| 2014-03-14 | 2014-03-12 | 6.955 | 4,145,610 | +8,972 | 0.01% | 28,832,610 |
| 2014-03-12 | 2014-03-10 | 7.044 | 4,136,638 | +53,832 | 0.01% | 29,139,059 |
| 2014-03-10 | 2014-03-06 | 7.133 | 4,082,806 | -493 | 0.01% | 29,123,908 |
| 2014-03-07 | 2014-03-05 | 7.133 | 4,083,299 | +44,860 | 0.01% | 29,127,425 |
| 2014-03-06 | 2014-03-04 | 7.178 | 4,038,439 | -49,346 | 0.01% | 28,987,471 |
| 2014-03-04 | 2014-02-28 | 7.267 | 4,087,785 | +13,458 | 0.01% | 29,706,164 |
| 2014-03-03 | 2014-02-27 | 7.334 | 4,074,327 | +78,505 | 0.01% | 29,880,833 |
| 2014-02-28 | 2014-02-26 | 7.245 | 3,995,822 | +8,972 | 0.01% | 28,948,790 |
| 2014-02-26 | 2014-02-24 | 7.200 | 3,986,850 | -5,384 | 0.01% | 28,706,044 |
| 2014-02-25 | 2014-02-21 | 7.245 | 3,992,234 | +5,384 | 0.01% | 28,922,796 |
| 2014-02-20 | 2014-02-18 | 7.334 | 3,986,850 | +13,458 | 0.01% | 29,239,283 |
| 2014-02-18 | 2014-02-14 | 7.289 | 3,973,392 | +53,832 | 0.01% | 28,963,437 |
| 2014-02-14 | 2014-02-12 | 7.356 | 3,919,560 | -4,486 | 0.01% | 28,833,156 |
| 2014-02-12 | 2014-02-10 | 7.089 | 3,924,046 | -898 | 0.01% | 27,816,478 |
| 2014-02-11 | 2014-02-07 | 7.178 | 3,924,944 | +53,832 | 0.01% | 28,172,816 |
| 2014-02-10 | 2014-02-06 | 7.111 | 3,871,112 | +15,701 | 0.01% | 27,527,536 |
| 2014-02-07 | 2014-02-05 | 7.089 | 3,855,411 | +29,159 | 0.01% | 27,329,943 |
| 2014-02-06 | 2014-02-04 | 7.156 | 3,826,252 | +39,029 | 0.01% | 27,379,123 |
| 2014-02-05 | 2014-01-30 | 7.334 | 3,787,223 | +31,401 | 0.01% | 27,775,233 |
| 2014-01-29 | 2014-01-27 | 7.245 | 3,755,822 | +4,486 | 0.01% | 27,210,047 |
| 2014-01-28 | 2014-01-24 | 7.379 | 3,751,336 | +8,972 | 0.01% | 27,679,286 |
| 2014-01-27 | 2014-01-23 | 7.445 | 3,742,364 | +35,888 | 0.01% | 27,863,356 |
| 2014-01-23 | 2014-01-21 | 7.646 | 3,706,476 | -4,486 | 0.01% | 28,339,765 |
| 2014-01-22 | 2014-01-20 | 7.490 | 3,710,962 | +62,804 | 0.01% | 27,795,002 |
| 2014-01-21 | 2014-01-17 | 7.557 | 3,648,158 | -43,559 | 0.01% | 27,568,572 |
| 2014-01-20 | 2014-01-16 | 7.624 | 3,691,717 | +8,972 | 0.01% | 28,144,623 |
| 2014-01-17 | 2014-01-15 | 7.624 | 3,682,745 | -6,729 | 0.01% | 28,076,223 |
| 2014-01-16 | 2014-01-14 | 7.624 | 3,689,474 | -987 | 0.01% | 28,127,523 |
| 2014-01-10 | 2014-01-08 | 7.735 | 3,690,461 | +8,972 | 0.01% | 28,546,379 |
| 2014-01-09 | 2014-01-07 | 7.646 | 3,681,489 | +6,729 | 0.01% | 28,148,714 |
| 2014-01-08 | 2014-01-06 | 7.646 | 3,674,760 | +35,888 | 0.01% | 28,097,264 |
| 2014-01-07 | 2014-01-03 | 7.713 | 3,638,872 | +67,290 | 0.01% | 28,066,212 |
| 2014-01-02 | 2013-12-27 | 7.980 | 3,571,582 | +2,243 | 0.01% | 28,502,607 |
| 2013-12-30 | 2013-12-24 | 7.980 | 3,569,339 | +49,346 | 0.01% | 28,484,707 |
| 2013-12-23 | 2013-12-19 | 7.847 | 3,519,993 | +22,430 | 0.01% | 27,620,109 |
| 2013-12-20 | 2013-12-18 | 7.958 | 3,497,563 | -448 | 0.01% | 27,833,940 |
| 2013-12-19 | 2013-12-17 | 8.003 | 3,498,011 | -8,972 | 0.01% | 27,993,458 |
| 2013-12-16 | 2013-12-12 | 8.003 | 3,506,983 | +4,486 | 0.01% | 28,065,258 |
| 2013-12-13 | 2013-12-11 | 8.070 | 3,502,497 | +13,458 | 0.01% | 28,263,586 |
| 2013-12-11 | 2013-12-09 | 8.292 | 3,489,039 | -8,972 | 0.01% | 28,932,748 |
| 2013-12-06 | 2013-12-04 | 8.226 | 3,498,011 | +8,972 | 0.01% | 28,773,220 |
| 2013-12-04 | 2013-12-02 | 8.404 | 3,489,039 | +13,233 | 0.01% | 29,321,629 |
| 2013-12-03 | 2013-11-29 | 8.359 | 3,475,806 | -4,486 | 0.01% | 29,055,458 |
| 2013-11-29 | 2013-11-27 | 8.337 | 3,480,292 | -1,345 | 0.01% | 29,015,377 |
| 2013-11-28 | 2013-11-26 | 8.248 | 3,481,637 | +1,345 | 0.01% | 28,716,145 |
| 2013-11-27 | 2013-11-25 | 8.292 | 3,480,292 | -8,972 | 0.01% | 28,860,214 |
| 2013-11-26 | 2013-11-22 | 8.315 | 3,489,264 | -17,046 | 0.01% | 29,012,395 |
| 2013-11-22 | 2013-11-20 | 8.292 | 3,506,310 | -17,944 | 0.01% | 29,075,968 |
| 2013-11-21 | 2013-11-19 | 8.248 | 3,524,254 | -10,318 | 0.01% | 29,067,645 |
| 2013-11-20 | 2013-11-18 | 8.292 | 3,534,572 | -151,627 | 0.01% | 29,310,329 |
| 2013-11-19 | 2013-11-15 | 8.003 | 3,686,199 | -29,159 | 0.01% | 29,499,466 |
| 2013-11-18 | 2013-11-14 | 7.757 | 3,715,358 | +39,477 | 0.01% | 28,821,783 |
| 2013-11-15 | 2013-11-13 | 7.713 | 3,675,881 | +4,486 | 0.01% | 28,351,659 |
| 2013-11-11 | 2013-11-07 | 7.914 | 3,671,395 | +4,935 | 0.01% | 29,053,629 |
| 2013-11-07 | 2013-11-05 | 8.047 | 3,666,460 | -13,458 | 0.01% | 29,504,963 |
| 2013-11-06 | 2013-11-04 | 8.114 | 3,679,918 | -449 | 0.01% | 29,859,357 |
| 2013-11-05 | 2013-11-01 | 8.070 | 3,680,367 | -44,860 | 0.01% | 29,698,918 |
| 2013-11-04 | 2013-10-31 | 8.092 | 3,725,227 | -15,701 | 0.01% | 30,143,959 |
| 2013-10-28 | 2013-10-24 | 7.780 | 3,740,928 | +17,944 | 0.01% | 29,103,532 |
| 2013-10-25 | 2013-10-23 | 7.869 | 3,722,984 | +2,243 | 0.01% | 29,295,897 |
| 2013-10-23 | 2013-10-21 | 8.047 | 3,720,741 | +8,972 | 0.01% | 29,941,777 |
| 2013-10-16 | 2013-10-11 | 8.070 | 3,711,769 | -10,856 | 0.01% | 29,952,318 |
| 2013-10-10 | 2013-10-08 | 8.070 | 3,722,625 | -4,486 | 0.01% | 30,039,921 |
| 2013-10-08 | 2013-10-04 | 8.047 | 3,727,111 | -2,243 | 0.01% | 29,993,038 |
| 2013-10-03 | 2013-09-30 | 7.891 | 3,729,354 | -17,944 | 0.01% | 29,429,155 |
| 2013-09-27 | 2013-09-25 | 8.047 | 3,747,298 | -987 | 0.01% | 30,155,488 |
| 2013-09-26 | 2013-09-24 | 8.025 | 3,748,285 | -13,458 | 0.01% | 30,079,875 |
| 2013-09-25 | 2013-09-23 | 8.114 | 3,761,743 | -4,486 | 0.01% | 30,523,296 |
| 2013-09-24 | 2013-09-19 | 8.136 | 3,766,229 | +22,430 | 0.01% | 30,643,652 |
| 2013-09-23 | 2013-09-18 | 8.025 | 3,743,799 | -22,430 | 0.01% | 30,043,875 |
| 2013-09-19 | 2013-09-17 | 8.025 | 3,766,229 | -22,430 | 0.01% | 30,223,875 |
| 2013-09-18 | 2013-09-16 | 8.025 | 3,788,659 | -8,972 | 0.01% | 30,403,876 |
| 2013-09-16 | 2013-09-12 | 7.980 | 3,797,631 | -4,486 | 0.01% | 30,306,565 |
| 2013-09-13 | 2013-09-11 | 7.869 | 3,802,117 | -20,187 | 0.01% | 29,918,589 |
| 2013-09-12 | 2013-09-10 | 7.936 | 3,822,304 | -112,150 | 0.01% | 30,333,055 |
| 2013-09-10 | 2013-09-06 | 7.691 | 3,934,454 | -8,972 | 0.01% | 30,258,298 |
| 2013-09-09 | 2013-09-05 | 7.691 | 3,943,426 | -13,458 | 0.01% | 30,327,298 |
| 2013-09-06 | 2013-09-04 | 7.601 | 3,956,884 | -8,972 | 0.01% | 30,077,977 |
| 2013-09-05 | 2013-09-03 | 7.579 | 3,965,856 | -12,112 | 0.01% | 30,057,772 |
| 2013-09-04 | 2013-09-02 | 7.445 | 3,977,968 | -20,187 | 0.01% | 29,617,519 |
| 2013-09-02 | 2013-08-29 | 7.312 | 3,998,155 | +4,486 | 0.01% | 29,233,068 |
| 2013-08-30 | 2013-08-28 | 7.200 | 3,993,669 | +38,131 | 0.01% | 28,755,142 |
| 2013-08-27 | 2013-08-23 | 7.379 | 3,955,538 | -13,458 | 0.01% | 29,185,994 |
| 2013-08-26 | 2013-08-22 | 7.423 | 3,968,996 | -4,486 | 0.01% | 29,462,244 |
| 2013-08-23 | 2013-08-21 | 7.289 | 3,973,482 | +4,486 | 0.01% | 28,964,093 |
| 2013-08-22 | 2013-08-20 | 7.356 | 3,968,996 | -4,486 | 0.01% | 29,196,818 |
| 2013-08-20 | 2013-08-16 | 7.490 | 3,973,482 | -8,972 | 0.01% | 29,761,270 |
| 2013-08-19 | 2013-08-15 | 7.445 | 3,982,454 | -13,458 | 0.01% | 29,650,919 |
| 2013-08-16 | 2013-08-13 | 7.445 | 3,995,912 | -27,410 | 0.01% | 29,751,119 |
| 2013-08-15 | 2013-08-12 | 7.222 | 4,023,322 | -80,254 | 0.01% | 29,058,335 |
| 2013-08-13 | 2013-08-09 | 7.066 | 4,103,576 | +44,860 | 0.01% | 28,997,641 |
| 2013-08-12 | 2013-08-08 | 7.044 | 4,058,716 | +26,916 | 0.01% | 28,590,166 |
| 2013-08-05 | 2013-08-01 | 7.267 | 4,031,800 | -33,645 | 0.01% | 29,299,318 |
| 2013-07-31 | 2013-07-29 | 7.222 | 4,065,445 | +11,215 | 0.01% | 29,362,567 |
| 2013-07-30 | 2013-07-26 | 7.312 | 4,054,230 | -53,832 | 0.01% | 29,643,068 |
| 2013-07-25 | 2013-07-23 | 7.289 | 4,108,062 | +4,486 | 0.01% | 29,945,093 |
| 2013-07-24 | 2013-07-22 | 7.022 | 4,103,576 | +8,972 | 0.01% | 28,814,691 |
| 2013-07-15 | 2013-07-11 | 7.178 | 4,094,604 | -31,851 | 0.01% | 29,390,617 |
| 2013-07-09 | 2013-07-05 | 7.000 | 4,126,455 | -4,486 | 0.01% | 28,883,358 |
| 2013-07-08 | 2013-07-04 | 6.799 | 4,130,941 | -4,486 | 0.01% | 28,085,991 |
| 2013-07-05 | 2013-07-03 | 6.732 | 4,135,427 | +8,972 | 0.01% | 27,839,936 |
| 2013-07-03 | 2013-06-28 | 7.111 | 4,126,455 | -8,972 | 0.01% | 29,343,284 |
| 2013-06-27 | 2013-06-25 | 6.754 | 4,135,427 | +4,935 | 0.01% | 27,932,121 |
| 2013-06-26 | 2013-06-24 | 6.665 | 4,130,492 | +33,196 | 0.01% | 27,530,487 |
| 2013-06-25 | 2013-06-21 | 6.844 | 4,097,296 | +124,262 | 0.01% | 28,039,912 |
| 2013-06-24 | 2013-06-20 | 6.866 | 3,973,034 | +20,187 | 0.01% | 27,278,088 |
| 2013-06-21 | 2013-06-19 | 7.066 | 3,952,847 | +4,486 | 0.01% | 27,932,525 |
| 2013-06-19 | 2013-06-17 | 7.222 | 3,948,361 | -4,934 | 0.01% | 28,516,931 |
| 2013-06-18 | 2013-06-14 | 7.089 | 3,953,295 | +44,860 | 0.01% | 28,023,816 |
| 2013-06-17 | 2013-06-13 | 7.111 | 3,908,435 | +4,486 | 0.01% | 27,792,941 |
| 2013-06-14 | 2013-06-11 | 7.267 | 3,903,949 | +8,972 | 0.01% | 28,370,217 |
| 2013-06-13 | 2013-06-10 | 7.490 | 3,894,977 | +26,916 | 0.01% | 29,173,269 |
| 2013-06-11 | 2013-06-07 | 7.490 | 3,868,061 | +51,589 | 0.01% | 28,971,669 |
| 2013-06-10 | 2013-06-06 | 8.658 | 3,816,472 | +13,458 | 0.01% | 33,043,743 |
| 2013-06-07 | 2013-06-05 | 8.706 | 3,803,014 | +233,394 | 0.01% | 33,107,644 |
| 2013-06-06 | 2013-06-04 | 8.753 | 3,569,620 | -12,647 | 0.01% | 31,245,152 |
| 2013-06-04 | 2013-05-31 | 8.729 | 3,582,267 | +8,431 | 0.01% | 31,270,877 |
| 2013-05-31 | 2013-05-29 | 8.848 | 3,573,836 | -4,215 | 0.01% | 31,621,156 |
| 2013-05-30 | 2013-05-28 | 8.943 | 3,578,051 | -8,432 | 0.01% | 31,997,951 |
| 2013-05-27 | 2013-05-23 | 8.682 | 3,586,483 | +33,726 | 0.01% | 31,137,530 |
| 2013-05-24 | 2013-05-22 | 8.872 | 3,552,757 | +44,264 | 0.01% | 31,518,925 |
| 2013-05-22 | 2013-05-20 | 9.061 | 3,508,493 | +1,686 | 0.01% | 31,792,031 |
| 2013-05-16 | 2013-05-14 | 8.848 | 3,506,807 | -44,812 | 0.01% | 31,028,086 |
| 2013-05-15 | 2013-05-13 | 8.872 | 3,551,619 | -1,391 | 0.01% | 31,508,829 |
| 2013-05-14 | 2013-05-10 | 9.061 | 3,553,010 | -84,314 | 0.01% | 32,195,419 |
| 2013-05-13 | 2013-05-09 | 8.990 | 3,637,324 | -12,647 | 0.01% | 32,700,582 |
| 2013-05-10 | 2013-05-08 | 8.943 | 3,649,971 | -28,666 | 0.01% | 32,641,120 |
| 2013-05-08 | 2013-05-06 | 8.753 | 3,678,637 | -33,725 | 0.01% | 32,199,386 |
| 2013-05-07 | 2013-05-03 | 8.658 | 3,712,362 | -4,933 | 0.01% | 32,142,339 |
| 2013-05-03 | 2013-04-30 | 8.611 | 3,717,295 | +16,863 | 0.01% | 32,008,693 |
| 2013-05-02 | 2013-04-29 | 8.516 | 3,700,432 | +4,216 | 0.01% | 31,512,377 |
| 2013-04-30 | 2013-04-26 | 8.492 | 3,696,216 | -14,755 | 0.01% | 31,388,796 |
| 2013-04-26 | 2013-04-24 | 8.326 | 3,710,971 | +16,862 | 0.01% | 30,897,900 |
| 2013-04-25 | 2013-04-23 | 8.160 | 3,694,109 | +21,079 | 0.01% | 30,144,108 |
| 2013-04-24 | 2013-04-22 | 8.302 | 3,673,030 | -4,216 | 0.01% | 30,494,872 |
| 2013-04-22 | 2013-04-18 | 8.113 | 3,677,246 | -5,059 | 0.01% | 29,832,049 |
| 2013-04-19 | 2013-04-17 | 8.184 | 3,682,305 | +16,863 | 0.01% | 30,135,135 |
| 2013-04-17 | 2013-04-15 | 8.255 | 3,665,442 | -4,216 | 0.01% | 30,257,977 |
| 2013-04-16 | 2013-04-12 | 8.397 | 3,669,658 | -10,539 | 0.01% | 30,815,069 |
| 2013-04-12 | 2013-04-10 | 8.350 | 3,680,197 | -927 | 0.01% | 30,728,971 |
| 2013-04-11 | 2013-04-09 | 8.326 | 3,681,124 | +8,431 | 0.01% | 30,649,391 |
| 2013-04-09 | 2013-04-05 | 8.231 | 3,672,693 | +18,971 | 0.01% | 30,230,713 |
| 2013-04-08 | 2013-04-03 | 8.445 | 3,653,722 | -8,896 | 0.01% | 30,854,591 |
| 2013-04-05 | 2013-04-02 | 8.468 | 3,662,618 | +4,216 | 0.01% | 31,016,596 |
| 2013-04-03 | 2013-03-28 | 8.540 | 3,658,402 | -10,539 | 0.01% | 31,241,237 |
| 2013-04-02 | 2013-03-27 | 8.587 | 3,668,941 | +8,431 | 0.01% | 31,505,298 |
| 2013-03-28 | 2013-03-26 | 8.421 | 3,660,510 | +10,539 | 0.01% | 30,825,082 |
| 2013-03-27 | 2013-03-25 | 8.445 | 3,649,971 | -4,215 | 0.01% | 30,822,915 |
| 2013-03-25 | 2013-03-21 | 8.374 | 3,654,186 | -8,432 | 0.01% | 30,598,465 |
| 2013-03-22 | 2013-03-20 | 8.421 | 3,662,618 | -11,382 | 0.01% | 30,842,833 |
| 2013-03-21 | 2013-03-19 | 8.231 | 3,674,000 | +34,147 | 0.01% | 30,241,471 |
| 2013-03-20 | 2013-03-18 | 8.279 | 3,639,853 | +49,323 | 0.01% | 30,133,083 |
| 2013-03-18 | 2013-03-14 | 8.516 | 3,590,530 | +12,647 | 0.01% | 30,576,467 |
| 2013-03-15 | 2013-03-13 | 8.445 | 3,577,883 | +24,451 | 0.01% | 30,214,153 |
| 2013-03-14 | 2013-03-12 | 8.682 | 3,553,432 | -12,647 | 0.01% | 30,850,584 |
| 2013-03-13 | 2013-03-11 | 8.729 | 3,566,079 | +75,882 | 0.01% | 31,129,566 |
| 2013-03-12 | 2013-03-08 | 8.801 | 3,490,197 | -16,863 | 0.01% | 30,715,539 |
| 2013-03-07 | 2013-03-05 | 8.397 | 3,507,060 | -4,637 | 0.01% | 29,449,691 |
| 2013-03-06 | 2013-03-04 | 8.302 | 3,511,697 | +26,980 | 0.01% | 29,155,425 |
| 2013-03-04 | 2013-02-28 | 8.682 | 3,484,717 | -9,696 | 0.01% | 30,254,006 |
| 2013-03-01 | 2013-02-27 | 8.421 | 3,494,413 | +33,726 | 0.01% | 29,426,383 |
| 2013-02-28 | 2013-02-26 | 8.468 | 3,460,687 | -4,216 | 0.01% | 29,306,559 |
| 2013-02-26 | 2013-02-22 | 8.658 | 3,464,903 | +12,647 | 0.01% | 29,999,791 |
| 2013-02-25 | 2013-02-21 | 8.801 | 3,452,256 | +37,941 | 0.01% | 30,381,639 |
| 2013-02-22 | 2013-02-20 | 9.014 | 3,414,315 | -4,216 | 0.01% | 30,776,659 |
| 2013-02-20 | 2013-02-18 | 9.038 | 3,418,531 | -12,647 | 0.01% | 30,895,753 |
| 2013-02-19 | 2013-02-15 | 9.061 | 3,431,178 | +843 | 0.01% | 31,091,445 |
| 2013-02-18 | 2013-02-14 | 9.085 | 3,430,335 | -1,391 | 0.01% | 31,165,177 |
| 2013-02-15 | 2013-02-08 | 8.872 | 3,431,726 | +8,432 | 0.01% | 30,445,177 |
| 2013-02-14 | 2013-02-07 | 8.943 | 3,423,294 | -128,578 | 0.01% | 30,613,983 |
| 2013-02-08 | 2013-02-06 | 8.990 | 3,551,872 | +16,863 | 0.01% | 31,932,345 |
| 2013-02-07 | 2013-02-05 | 8.990 | 3,535,009 | +29,931 | 0.01% | 31,780,741 |
| 2013-02-06 | 2013-02-04 | 9.346 | 3,505,078 | -10,539 | 0.01% | 32,758,816 |
| 2013-02-05 | 2013-02-01 | 9.251 | 3,515,617 | -46,722 | 0.01% | 32,523,738 |
| 2013-02-04 | 2013-01-31 | 9.061 | 3,562,339 | -46,372 | 0.01% | 32,279,953 |
| 2013-02-01 | 2013-01-30 | 9.038 | 3,608,711 | -16,863 | 0.01% | 32,614,548 |
| 2013-01-29 | 2013-01-25 | 8.919 | 3,625,574 | +4,216 | 0.01% | 32,336,939 |
| 2013-01-28 | 2013-01-24 | 8.967 | 3,621,358 | -17,116 | 0.01% | 32,471,141 |
| 2013-01-25 | 2013-01-23 | 8.967 | 3,638,474 | -13,068 | 0.01% | 32,624,613 |
| 2013-01-24 | 2013-01-22 | 8.919 | 3,651,542 | -6,745 | 0.01% | 32,568,551 |
| 2013-01-23 | 2013-01-21 | 8.895 | 3,658,287 | +8,431 | 0.01% | 32,541,932 |
| 2013-01-22 | 2013-01-18 | 8.943 | 3,649,856 | -43,843 | 0.01% | 32,640,092 |
| 2013-01-21 | 2013-01-17 | 8.729 | 3,693,699 | -7,504 | 0.01% | 32,243,606 |
| 2013-01-18 | 2013-01-16 | 8.706 | 3,701,203 | +4,216 | 0.01% | 32,221,315 |
| 2013-01-17 | 2013-01-15 | 8.801 | 3,696,987 | -2,319 | 0.01% | 32,535,398 |
| 2013-01-15 | 2013-01-11 | 8.658 | 3,699,306 | -126,933 | 0.01% | 32,029,297 |
| 2013-01-14 | 2013-01-10 | 8.658 | 3,826,239 | -35,833 | 0.01% | 33,128,308 |
| 2013-01-11 | 2013-01-09 | 8.516 | 3,862,072 | -12,647 | 0.01% | 32,888,882 |
| 2013-01-10 | 2013-01-08 | 8.421 | 3,874,719 | +8,431 | 0.01% | 32,628,932 |
| 2013-01-09 | 2013-01-07 | 8.587 | 3,866,288 | -6,366 | 0.01% | 33,199,922 |
| 2013-01-08 | 2013-01-04 | 8.587 | 3,872,654 | -2,107 | 0.01% | 33,254,587 |
| 2013-01-07 | 2013-01-03 | 8.611 | 3,874,761 | -1,687 | 0.01% | 33,364,593 |
| 2013-01-04 | 2013-01-02 | 8.492 | 3,876,448 | -33,725 | 0.01% | 32,919,352 |
| 2012-12-28 | 2012-12-24 | 8.113 | 3,910,173 | -39,627 | 0.01% | 31,721,694 |
| 2012-12-27 | 2012-12-20 | 8.207 | 3,949,800 | -12,647 | 0.01% | 32,417,946 |
| 2012-12-21 | 2012-12-19 | 8.255 | 3,962,447 | -16,863 | 0.01% | 32,709,733 |
| 2012-12-20 | 2012-12-18 | 8.279 | 3,979,310 | -8,431 | 0.01% | 32,943,330 |
| 2012-12-19 | 2012-12-17 | 8.231 | 3,987,741 | -37,941 | 0.01% | 32,823,940 |
| 2012-12-18 | 2012-12-14 | 8.207 | 4,025,682 | -2,529 | 0.01% | 33,040,747 |
| 2012-12-17 | 2012-12-13 | 8.113 | 4,028,211 | -19,814 | 0.01% | 32,679,290 |
| 2012-12-14 | 2012-12-12 | 8.113 | 4,048,025 | -467,938 | 0.01% | 32,840,033 |
| 2012-12-13 | 2012-12-11 | 7.947 | 4,515,963 | +425,781 | 0.01% | 35,886,365 |
| 2012-12-12 | 2012-12-10 | 7.923 | 4,090,182 | -2,538,671 | 0.01% | 32,405,848 |
| 2012-12-11 | 2012-12-07 | 7.828 | 6,628,853 | -21,078 | 0.02% | 51,890,352 |
| 2012-12-10 | 2012-12-06 | 7.828 | 6,649,931 | -15,177 | 0.02% | 52,055,350 |
| 2012-12-07 | 2012-12-05 | 7.828 | 6,665,108 | -843 | 0.02% | 52,174,155 |
| 2012-12-06 | 2012-12-04 | 7.686 | 6,665,951 | +12,647 | 0.02% | 51,232,013 |
| 2012-12-05 | 2012-12-03 | 7.614 | 6,653,304 | -10,539 | 0.02% | 50,661,342 |
| 2012-12-04 | 2012-11-30 | 7.757 | 6,663,843 | -62,392 | 0.02% | 51,690,032 |
| 2012-12-03 | 2012-11-29 | 7.686 | 6,726,235 | -10,539 | 0.02% | 51,695,333 |
| 2012-11-29 | 2012-11-27 | 7.638 | 6,736,774 | -19,435 | 0.02% | 51,456,725 |
| 2012-11-27 | 2012-11-23 | 7.662 | 6,756,209 | +2,572 | 0.02% | 51,765,437 |
| 2012-11-26 | 2012-11-22 | 7.543 | 6,753,637 | +8,432 | 0.02% | 50,944,714 |
| 2012-11-23 | 2012-11-21 | 7.543 | 6,745,205 | -63,657 | 0.02% | 50,881,108 |
| 2012-11-22 | 2012-11-20 | 7.425 | 6,808,862 | -42,156 | 0.02% | 50,553,725 |
| 2012-11-21 | 2012-11-19 | 7.472 | 6,851,018 | -4,216 | 0.02% | 51,191,747 |
| 2012-11-14 | 2012-11-12 | 7.472 | 6,855,234 | +21,078 | 0.02% | 51,223,250 |
| 2012-11-12 | 2012-11-08 | 7.520 | 6,834,156 | +139,117 | 0.02% | 51,389,979 |
| 2012-11-09 | 2012-11-07 | 7.709 | 6,695,039 | -4,215 | 0.02% | 51,614,386 |
| 2012-11-08 | 2012-11-06 | 7.662 | 6,699,254 | -6,324 | 0.02% | 51,329,054 |
| 2012-11-07 | 2012-11-05 | 7.638 | 6,705,578 | -88,529 | 0.02% | 51,218,444 |
| 2012-11-06 | 2012-11-02 | 7.709 | 6,794,107 | -16,862 | 0.02% | 52,378,135 |
| 2012-11-05 | 2012-11-01 | 7.614 | 6,810,969 | -4,216 | 0.02% | 51,861,876 |
| 2012-11-02 | 2012-10-31 | 7.567 | 6,815,185 | -12,226 | 0.02% | 51,570,652 |
| 2012-11-01 | 2012-10-30 | 7.401 | 6,827,411 | -12,647 | 0.02% | 50,529,492 |
| 2012-10-31 | 2012-10-29 | 7.520 | 6,840,058 | -33,725 | 0.02% | 51,434,360 |
| 2012-10-30 | 2012-10-26 | 7.448 | 6,873,783 | +4,216 | 0.02% | 51,198,797 |
| 2012-10-26 | 2012-10-24 | 7.401 | 6,869,567 | +25,294 | 0.02% | 50,841,487 |
| 2012-10-25 | 2012-10-22 | 7.472 | 6,844,273 | -23,692 | 0.02% | 51,141,348 |
| 2012-10-24 | 2012-10-19 | 7.377 | 6,867,965 | -8,432 | 0.02% | 50,666,716 |
| 2012-10-19 | 2012-10-17 | 7.306 | 6,876,397 | -67,450 | 0.02% | 50,239,574 |
| 2012-10-18 | 2012-10-16 | 7.282 | 6,943,847 | -33,725 | 0.02% | 50,567,654 |
| 2012-10-17 | 2012-10-15 | 7.306 | 6,977,572 | -2,108 | 0.02% | 50,978,768 |
| 2012-10-16 | 2012-10-12 | 7.282 | 6,979,680 | +29,509 | 0.02% | 50,828,604 |
| 2012-10-15 | 2012-10-11 | 7.211 | 6,950,171 | -37,941 | 0.02% | 50,119,112 |
| 2012-10-12 | 2012-10-10 | 7.021 | 6,988,112 | +4,216 | 0.02% | 49,066,588 |
| 2012-10-09 | 2012-10-05 | 6.998 | 6,983,896 | +12,647 | 0.02% | 48,871,320 |
| 2012-10-03 | 2012-09-27 | 6.950 | 6,971,249 | -12,647 | 0.02% | 48,452,089 |
| 2012-09-28 | 2012-09-26 | 6.855 | 6,983,896 | +9,696 | 0.02% | 47,877,327 |
| 2012-09-27 | 2012-09-25 | 6.927 | 6,974,200 | +2,108 | 0.02% | 48,307,164 |
| 2012-09-25 | 2012-09-21 | 7.021 | 6,972,092 | -16,863 | 0.02% | 48,954,105 |
| 2012-09-24 | 2012-09-20 | 6.998 | 6,988,955 | -42,156 | 0.02% | 48,906,722 |
| 2012-09-21 | 2012-09-19 | 7.045 | 7,031,111 | -59,020 | 0.02% | 49,535,288 |
| 2012-09-19 | 2012-09-17 | 6.950 | 7,090,131 | -63,235 | 0.02% | 49,278,351 |
| 2012-09-18 | 2012-09-14 | 6.998 | 7,153,366 | -14,754 | 0.02% | 50,057,223 |
| 2012-09-17 | 2012-09-13 | 6.737 | 7,168,120 | +14,754 | 0.02% | 48,290,077 |
| 2012-09-14 | 2012-09-12 | 6.761 | 7,153,366 | -4,215 | 0.02% | 48,360,368 |
| 2012-09-12 | 2012-09-10 | 6.737 | 7,157,581 | +16,862 | 0.02% | 48,219,078 |
| 2012-09-11 | 2012-09-07 | 6.808 | 7,140,719 | +4,216 | 0.02% | 48,613,639 |
| 2012-09-10 | 2012-09-06 | 6.547 | 7,136,503 | +16,863 | 0.02% | 46,722,796 |
| 2012-09-07 | 2012-09-05 | 6.547 | 7,119,640 | +14,755 | 0.02% | 46,612,394 |
| 2012-09-06 | 2012-09-04 | 6.642 | 7,104,885 | +4,215 | 0.02% | 47,189,935 |
| 2012-09-05 | 2012-09-03 | 6.713 | 7,100,670 | +12,647 | 0.02% | 47,667,245 |
| 2012-09-04 | 2012-08-31 | 6.689 | 7,088,023 | +54,804 | 0.02% | 47,414,210 |
| 2012-09-03 | 2012-08-30 | 6.761 | 7,033,219 | +46,372 | 0.02% | 47,548,114 |
| 2012-08-31 | 2012-08-29 | 6.855 | 6,986,847 | +25,294 | 0.02% | 47,897,557 |
| 2012-08-28 | 2012-08-24 | 6.998 | 6,961,553 | -25,294 | 0.02% | 48,714,970 |
| 2012-08-24 | 2012-08-22 | 6.998 | 6,986,847 | +3,373 | 0.02% | 48,891,970 |
| 2012-08-21 | 2012-08-17 | 7.093 | 6,983,474 | +8,431 | 0.02% | 49,530,989 |
| 2012-08-17 | 2012-08-15 | 7.116 | 6,975,043 | -3,373 | 0.02% | 49,636,647 |
| 2012-08-16 | 2012-08-14 | 7.164 | 6,978,416 | -29,509 | 0.02% | 49,991,721 |
| 2012-08-15 | 2012-08-13 | 7.093 | 7,007,925 | -1,602 | 0.02% | 49,704,410 |
| 2012-08-14 | 2012-08-10 | 7.093 | 7,009,527 | +16,862 | 0.02% | 49,715,772 |
| 2012-08-13 | 2012-08-09 | 7.116 | 6,992,665 | -15,302 | 0.02% | 49,762,051 |
| 2012-08-10 | 2012-08-08 | 7.045 | 7,007,967 | -23,903 | 0.02% | 49,372,235 |
| 2012-08-09 | 2012-08-07 | 7.069 | 7,031,870 | +2,108 | 0.02% | 49,707,439 |
| 2012-08-08 | 2012-08-06 | 7.093 | 7,029,762 | -2,108 | 0.02% | 49,859,291 |
| 2012-08-07 | 2012-08-03 | 6.998 | 7,031,870 | +14,333 | 0.02% | 49,207,029 |
| 2012-08-06 | 2012-08-02 | 6.998 | 7,017,537 | -464 | 0.02% | 49,106,730 |
| 2012-08-03 | 2012-08-01 | 7.045 | 7,018,001 | -29,509 | 0.02% | 49,442,926 |
| 2012-08-02 | 2012-07-31 | 7.045 | 7,047,510 | -4,216 | 0.02% | 49,650,822 |
| 2012-08-01 | 2012-07-30 | 6.927 | 7,051,726 | -50,588 | 0.02% | 48,844,152 |
| 2012-07-31 | 2012-07-27 | 6.903 | 7,102,314 | -59,019 | 0.02% | 49,026,078 |
| 2012-07-26 | 2012-07-24 | 6.689 | 7,161,333 | -6,324 | 0.02% | 47,904,605 |
| 2012-07-25 | 2012-07-23 | 6.666 | 7,167,657 | +4,216 | 0.02% | 47,776,884 |
| 2012-07-24 | 2012-07-20 | 6.808 | 7,163,441 | -5,059 | 0.02% | 48,768,329 |
| 2012-07-23 | 2012-07-19 | 6.808 | 7,168,500 | -16,862 | 0.02% | 48,802,770 |
| 2012-07-19 | 2012-07-17 | 6.666 | 7,185,362 | +2,107 | 0.02% | 47,894,899 |
| 2012-07-18 | 2012-07-16 | 6.594 | 7,183,255 | +96,961 | 0.02% | 47,369,671 |
| 2012-07-17 | 2012-07-13 | 6.618 | 7,086,294 | +25,294 | 0.02% | 46,898,360 |
| 2012-07-16 | 2012-07-12 | 6.571 | 7,061,000 | -25,294 | 0.02% | 46,395,971 |
| 2012-07-13 | 2012-07-11 | 6.713 | 7,086,294 | -126,470 | 0.02% | 47,570,738 |
| 2012-07-12 | 2012-07-10 | 6.808 | 7,212,764 | +12,647 | 0.02% | 49,104,117 |
| 2012-07-10 | 2012-07-06 | 6.832 | 7,200,117 | -4,216 | 0.02% | 49,188,812 |
| 2012-07-09 | 2012-07-05 | 6.903 | 7,204,333 | -42,156 | 0.02% | 49,730,298 |
| 2012-07-06 | 2012-07-04 | 6.974 | 7,246,489 | -12,647 | 0.02% | 50,536,977 |
| 2012-07-05 | 2012-07-03 | 7.021 | 7,259,136 | -4,216 | 0.02% | 50,969,566 |
| 2012-07-04 | 2012-06-29 | 6.974 | 7,263,352 | -42,157 | 0.02% | 50,654,579 |
| 2012-07-03 | 2012-06-28 | 6.808 | 7,305,509 | +12,647 | 0.02% | 49,735,521 |
| 2012-06-29 | 2012-06-27 | 6.855 | 7,292,862 | +16,863 | 0.02% | 49,995,409 |
| 2012-06-27 | 2012-06-25 | 6.808 | 7,275,999 | -8,431 | 0.02% | 49,534,618 |
| 2012-06-26 | 2012-06-22 | 6.879 | 7,284,430 | +4,215 | 0.02% | 50,110,399 |
| 2012-06-25 | 2012-06-21 | 6.903 | 7,280,215 | -2,542,044 | 0.02% | 50,254,098 |
| 2012-06-21 | 2012-06-19 | 6.903 | 9,822,259 | -16,862 | 0.03% | 67,801,400 |
| 2012-06-19 | 2012-06-15 | 6.808 | 9,839,121 | -42,157 | 0.03% | 66,984,218 |
| 2012-06-18 | 2012-06-14 | 6.642 | 9,881,278 | -8,431 | 0.03% | 65,630,459 |
| 2012-06-15 | 2012-06-13 | 6.642 | 9,889,709 | +21,078 | 0.03% | 65,686,457 |
| 2012-06-14 | 2012-06-12 | 6.642 | 9,868,631 | +8,432 | 0.03% | 65,546,459 |
| 2012-06-13 | 2012-06-11 | 6.642 | 9,860,199 | +21,078 | 0.03% | 65,490,454 |
| 2012-06-12 | 2012-06-08 | 6.547 | 9,839,121 | +12,647 | 0.03% | 64,416,878 |
| 2012-06-11 | 2012-06-07 | 6.761 | 9,826,474 | -35,833 | 0.03% | 66,431,928 |
| 2012-06-08 | 2012-06-06 | 6.713 | 9,862,307 | -24,451 | 0.03% | 66,206,289 |
| 2012-06-07 | 2012-06-05 | 7.549 | 9,886,758 | -21,078 | 0.03% | 74,637,737 |
| 2012-06-06 | 2012-06-04 | 7.448 | 9,907,836 | +626,520 | 0.03% | 73,792,875 |
| 2012-06-05 | 2012-06-01 | 7.549 | 9,281,316 | +31,579 | 0.03% | 70,067,096 |
| 2012-06-04 | 2012-05-31 | 7.575 | 9,249,737 | -7,895 | 0.03% | 70,063,022 |
| 2012-06-01 | 2012-05-30 | 7.448 | 9,257,632 | +5,132 | 0.03% | 68,950,201 |
| 2012-05-31 | 2012-05-29 | 7.499 | 9,252,500 | +2,763 | 0.03% | 69,380,767 |
| 2012-05-30 | 2012-05-28 | 7.423 | 9,249,737 | -44,211 | 0.03% | 68,657,075 |
| 2012-05-29 | 2012-05-25 | 7.245 | 9,293,948 | -24,474 | 0.03% | 67,337,124 |
| 2012-05-28 | 2012-05-24 | 7.195 | 9,318,422 | -7,895 | 0.03% | 67,042,316 |
| 2012-05-25 | 2012-05-23 | 7.169 | 9,326,317 | +32,369 | 0.03% | 66,862,853 |
| 2012-05-24 | 2012-05-22 | 7.296 | 9,293,948 | +45,395 | 0.03% | 67,808,013 |
| 2012-05-23 | 2012-05-21 | 7.220 | 9,248,553 | -35,526 | 0.03% | 66,773,931 |
| 2012-05-22 | 2012-05-18 | 7.195 | 9,284,079 | +25,263 | 0.03% | 66,795,232 |
| 2012-05-18 | 2012-05-16 | 7.321 | 9,258,816 | +29,605 | 0.03% | 67,786,247 |
| 2012-05-17 | 2012-05-15 | 7.549 | 9,229,211 | +15,790 | 0.03% | 69,673,741 |
| 2012-05-16 | 2012-05-14 | 7.524 | 9,213,421 | +159,870 | 0.03% | 69,321,134 |
| 2012-05-14 | 2012-05-10 | 7.676 | 9,053,551 | +69,869 | 0.03% | 69,494,410 |
| 2012-05-11 | 2012-05-09 | 7.651 | 8,983,682 | +114,475 | 0.03% | 68,730,516 |
| 2012-05-10 | 2012-05-08 | 7.727 | 8,869,207 | +51,316 | 0.03% | 68,528,768 |
| 2012-05-09 | 2012-05-07 | 7.777 | 8,817,891 | +42,632 | 0.03% | 68,579,039 |
| 2012-05-08 | 2012-05-04 | 7.955 | 8,775,259 | +7,895 | 0.03% | 69,803,610 |
| 2012-05-07 | 2012-05-03 | 8.005 | 8,767,364 | +2,423,707 | 0.03% | 70,185,018 |
| 2012-05-04 | 2012-05-02 | 8.259 | 6,343,657 | +2,440,286 | 0.02% | 52,389,661 |
| 2012-05-03 | 2012-04-30 | 8.233 | 3,903,371 | -11,843 | 0.01% | 32,137,455 |
| 2012-05-02 | 2012-04-27 | 8.081 | 3,915,214 | +31,580 | 0.01% | 31,639,855 |
| 2012-04-26 | 2012-04-24 | 8.157 | 3,883,634 | -3,553 | 0.01% | 31,679,802 |
| 2012-04-24 | 2012-04-20 | 8.309 | 3,887,187 | -3,948 | 0.01% | 32,299,632 |
| 2012-04-23 | 2012-04-19 | 8.309 | 3,891,135 | -1,736 | 0.01% | 32,332,437 |
| 2012-04-20 | 2012-04-18 | 8.233 | 3,892,871 | +2,368 | 0.01% | 32,051,006 |
| 2012-04-19 | 2012-04-17 | 8.208 | 3,890,503 | +30,790 | 0.01% | 31,932,951 |
| 2012-04-18 | 2012-04-16 | 8.183 | 3,859,713 | -3,948 | 0.01% | 31,582,451 |
| 2012-04-17 | 2012-04-13 | 8.284 | 3,863,661 | -27,631 | 0.01% | 32,006,270 |
| 2012-04-16 | 2012-04-12 | 8.056 | 3,891,292 | -197,371 | 0.01% | 31,347,956 |
| 2012-04-11 | 2012-04-05 | 7.980 | 4,088,663 | +1,974 | 0.01% | 32,627,227 |
| 2012-04-10 | 2012-04-03 | 8.107 | 4,086,689 | -15,790 | 0.01% | 33,129,117 |
| 2012-04-03 | 2012-03-30 | 7.929 | 4,102,479 | +24,830 | 0.01% | 32,529,621 |
| 2012-04-02 | 2012-03-29 | 7.803 | 4,077,649 | +4,736 | 0.01% | 31,816,240 |
| 2012-03-30 | 2012-03-28 | 7.955 | 4,072,913 | +7,895 | 0.01% | 32,398,364 |
| 2012-03-28 | 2012-03-26 | 7.853 | 4,065,018 | +23,685 | 0.01% | 31,923,644 |
| 2012-03-27 | 2012-03-23 | 8.005 | 4,041,333 | -46,974 | 0.01% | 32,351,917 |
| 2012-03-26 | 2012-03-22 | 8.107 | 4,088,307 | +2,763 | 0.01% | 33,142,233 |
| 2012-03-22 | 2012-03-20 | 8.183 | 4,085,544 | +35,526 | 0.01% | 33,430,333 |
| 2012-03-20 | 2012-03-16 | 8.385 | 4,050,018 | +3,948 | 0.01% | 33,960,435 |
| 2012-03-16 | 2012-03-14 | 8.487 | 4,046,070 | -15,790 | 0.01% | 34,337,328 |
| 2012-03-15 | 2012-03-13 | 8.436 | 4,061,860 | -31,579 | 0.01% | 34,265,532 |
| 2012-03-14 | 2012-03-12 | 8.309 | 4,093,439 | -7,895 | 0.01% | 34,013,432 |
| 2012-03-13 | 2012-03-09 | 8.284 | 4,101,334 | +39,040 | 0.01% | 33,975,134 |
| 2012-03-09 | 2012-03-07 | 8.081 | 4,062,294 | -189,475 | 0.01% | 32,828,446 |
| 2012-03-08 | 2012-03-06 | 8.183 | 4,251,769 | +7,500 | 0.01% | 34,790,485 |
| 2012-03-07 | 2012-03-05 | 8.360 | 4,244,269 | -790 | 0.01% | 35,481,758 |
| 2012-03-02 | 2012-02-29 | 8.563 | 4,245,059 | -15,789 | 0.01% | 36,348,687 |
| 2012-03-01 | 2012-02-28 | 8.512 | 4,260,848 | -3,948 | 0.01% | 36,268,000 |
| 2012-02-29 | 2012-02-27 | 8.335 | 4,264,796 | +3,948 | 0.01% | 35,545,322 |
| 2012-02-28 | 2012-02-24 | 8.461 | 4,260,848 | +3,947 | 0.01% | 36,052,120 |
| 2012-02-24 | 2012-02-22 | 8.588 | 4,256,901 | -3,947 | 0.01% | 36,557,925 |
| 2012-02-23 | 2012-02-21 | 8.563 | 4,260,848 | -4,382 | 0.01% | 36,483,881 |
| 2012-02-21 | 2012-02-17 | 8.487 | 4,265,230 | +7,895 | 0.01% | 36,197,248 |
| 2012-02-20 | 2012-02-16 | 8.385 | 4,257,335 | +789 | 0.01% | 35,698,841 |
| 2012-02-17 | 2012-02-15 | 8.512 | 4,256,546 | -15,789 | 0.01% | 36,231,382 |
| 2012-02-16 | 2012-02-14 | 8.309 | 4,272,335 | +11,052 | 0.01% | 35,499,925 |
| 2012-02-14 | 2012-02-10 | 8.284 | 4,261,283 | +11,843 | 0.01% | 35,300,140 |
| 2012-02-13 | 2012-02-09 | 8.512 | 4,249,440 | +7,894 | 0.01% | 36,170,896 |
| 2012-02-10 | 2012-02-08 | 8.537 | 4,241,546 | -7,894 | 0.01% | 36,211,155 |
| 2012-02-09 | 2012-02-07 | 8.487 | 4,249,440 | +394 | 0.01% | 36,063,245 |
| 2012-02-08 | 2012-02-06 | 8.588 | 4,249,046 | +102,633 | 0.01% | 36,490,467 |
| 2012-02-07 | 2012-02-03 | 8.588 | 4,146,413 | +1,973 | 0.01% | 35,609,063 |
| 2012-02-06 | 2012-02-02 | 8.588 | 4,144,440 | -5,921 | 0.01% | 35,592,119 |
| 2012-02-02 | 2012-01-31 | 8.436 | 4,150,361 | -2,368 | 0.01% | 35,012,119 |
| 2012-02-01 | 2012-01-30 | 8.309 | 4,152,729 | +5,921 | 0.01% | 34,506,088 |
| 2012-01-31 | 2012-01-27 | 8.537 | 4,146,808 | -15,790 | 0.01% | 35,402,353 |
| 2012-01-30 | 2012-01-26 | 8.487 | 4,162,598 | -38,684 | 0.01% | 35,326,253 |
| 2012-01-26 | 2012-01-19 | 8.360 | 4,201,282 | -114,870 | 0.01% | 35,122,390 |
| 2012-01-20 | 2012-01-18 | 8.309 | 4,316,152 | -85,658 | 0.01% | 35,864,012 |
| 2012-01-19 | 2012-01-17 | 8.335 | 4,401,810 | -26,843 | 0.01% | 36,687,277 |
| 2012-01-18 | 2012-01-16 | 8.005 | 4,428,653 | -195,791 | 0.01% | 35,452,513 |
| 2012-01-17 | 2012-01-13 | 8.031 | 4,624,444 | -230,528 | 0.01% | 37,137,022 |
| 2012-01-16 | 2012-01-12 | 7.803 | 4,854,972 | -23,685 | 0.01% | 37,881,375 |
| 2012-01-13 | 2012-01-11 | 7.701 | 4,878,657 | -63,158 | 0.01% | 37,571,814 |
| 2012-01-12 | 2012-01-10 | 7.575 | 4,941,815 | -53,290 | 0.01% | 37,432,253 |
| 2012-01-11 | 2012-01-09 | 7.473 | 4,995,105 | -4,737 | 0.02% | 37,329,737 |
| 2012-01-09 | 2012-01-05 | 7.397 | 4,999,842 | -3,948 | 0.02% | 36,985,154 |
| 2012-01-05 | 2012-01-03 | 7.423 | 5,003,790 | -9,473 | 0.02% | 37,141,119 |
| 2012-01-04 | 2011-12-30 | 7.245 | 5,013,263 | -4,343 | 0.02% | 36,322,423 |
| 2012-01-03 | 2011-12-29 | 7.245 | 5,017,606 | -11,842 | 0.02% | 36,353,889 |
| 2011-12-29 | 2011-12-23 | 7.397 | 5,029,448 | +740,139 | 0.02% | 37,204,157 |
| 2011-12-28 | 2011-12-22 | 7.271 | 4,289,309 | -790 | 0.01% | 31,185,846 |
| 2011-12-23 | 2011-12-21 | 7.271 | 4,290,099 | -44,211 | 0.01% | 31,191,589 |
| 2011-12-22 | 2011-12-20 | 7.169 | 4,334,310 | -15,395 | 0.01% | 31,073,824 |
| 2011-12-21 | 2011-12-19 | 7.119 | 4,349,705 | +3,948 | 0.01% | 30,963,812 |
| 2011-12-20 | 2011-12-16 | 7.245 | 4,345,757 | -11,842 | 0.01% | 31,486,165 |
| 2011-12-16 | 2011-12-14 | 7.119 | 4,357,599 | -7,895 | 0.01% | 31,020,006 |
| 2011-12-15 | 2011-12-13 | 7.093 | 4,365,494 | +7,895 | 0.01% | 30,965,616 |
| 2011-12-14 | 2011-12-12 | 7.169 | 4,357,599 | -43,422 | 0.01% | 31,240,789 |
| 2011-12-13 | 2011-12-09 | 7.093 | 4,401,021 | +35,527 | 0.01% | 31,217,618 |
| 2011-12-12 | 2011-12-08 | 7.296 | 4,365,494 | -39,474 | 0.01% | 31,850,348 |
| 2011-12-09 | 2011-12-07 | 7.245 | 4,404,968 | -27,632 | 0.01% | 31,915,164 |
| 2011-12-08 | 2011-12-06 | 6.992 | 4,432,600 | +3,947 | 0.01% | 30,992,451 |
| 2011-12-07 | 2011-12-05 | 7.119 | 4,428,653 | -51,316 | 0.01% | 31,525,811 |
| 2011-12-06 | 2011-12-02 | 7.043 | 4,479,969 | -394,740 | 0.01% | 31,550,635 |
| 2011-12-05 | 2011-12-01 | 6.739 | 4,874,709 | +405,398 | 0.01% | 32,848,733 |
| 2011-11-30 | 2011-11-28 | 6.131 | 4,469,311 | -23,684 | 0.01% | 27,399,601 |
| 2011-11-29 | 2011-11-25 | 5.979 | 4,492,995 | +11,842 | 0.01% | 26,861,869 |
| 2011-11-28 | 2011-11-24 | 6.055 | 4,481,153 | +19,737 | 0.01% | 27,131,635 |
| 2011-11-25 | 2011-11-23 | 6.029 | 4,461,416 | +63,158 | 0.01% | 26,899,114 |
| 2011-11-24 | 2011-11-22 | 6.207 | 4,398,258 | +17,764 | 0.01% | 27,298,267 |
| 2011-11-23 | 2011-11-21 | 6.333 | 4,380,494 | +19,737 | 0.01% | 27,742,870 |
| 2011-11-22 | 2011-11-18 | 6.485 | 4,360,757 | +91,579 | 0.01% | 28,280,699 |
| 2011-11-21 | 2011-11-17 | 6.688 | 4,269,178 | +19,738 | 0.01% | 28,551,997 |
| 2011-11-18 | 2011-11-16 | 6.865 | 4,249,440 | -15,790 | 0.01% | 29,173,550 |
| 2011-11-17 | 2011-11-15 | 7.017 | 4,265,230 | +15,790 | 0.01% | 29,930,262 |
| 2011-11-16 | 2011-11-14 | 6.992 | 4,249,440 | -15,790 | 0.01% | 29,711,808 |
| 2011-11-15 | 2011-11-11 | 6.840 | 4,265,230 | -19,737 | 0.01% | 29,173,902 |
| 2011-11-14 | 2011-11-10 | 6.789 | 4,284,967 | +19,737 | 0.01% | 29,091,798 |
| 2011-11-11 | 2011-11-09 | 7.220 | 4,265,230 | -82,896 | 0.01% | 30,794,674 |
| 2011-11-10 | 2011-11-08 | 6.941 | 4,348,126 | -3,947 | 0.01% | 30,181,511 |
| 2011-11-09 | 2011-11-07 | 6.865 | 4,352,073 | +27,632 | 0.01% | 29,878,154 |
| 2011-11-08 | 2011-11-04 | 6.992 | 4,324,441 | -98,685 | 0.01% | 30,236,210 |
| 2011-11-07 | 2011-11-03 | 6.840 | 4,423,126 | +150,001 | 0.01% | 30,253,900 |
| 2011-11-04 | 2011-11-02 | 6.941 | 4,273,125 | +16,185 | 0.01% | 29,660,909 |
| 2011-11-03 | 2011-11-01 | 6.967 | 4,256,940 | +23,684 | 0.01% | 29,656,406 |
| 2011-11-02 | 2011-10-31 | 7.144 | 4,233,256 | -8,289 | 0.01% | 30,242,099 |
| 2011-11-01 | 2011-10-28 | 7.220 | 4,241,545 | -109,343 | 0.01% | 30,623,670 |
| 2011-10-31 | 2011-10-27 | 7.245 | 4,350,888 | -13,816 | 0.01% | 31,523,340 |
| 2011-10-28 | 2011-10-26 | 7.220 | 4,364,704 | +7,894 | 0.01% | 31,512,869 |
| 2011-10-27 | 2011-10-25 | 7.144 | 4,356,810 | -15,789 | 0.01% | 31,124,761 |
| 2011-10-26 | 2011-10-24 | 7.119 | 4,372,599 | -134,212 | 0.01% | 31,126,785 |
| 2011-10-25 | 2011-10-21 | 6.713 | 4,506,811 | -1,259,222 | 0.01% | 30,255,443 |
| 2011-10-24 | 2011-10-20 | 6.663 | 5,766,033 | +17,806 | 0.02% | 38,416,798 |
| 2011-10-21 | 2011-10-19 | 6.764 | 5,748,227 | -10,263 | 0.02% | 38,880,645 |
| 2011-10-20 | 2011-10-18 | 6.612 | 5,758,490 | +23,289 | 0.02% | 38,074,781 |
| 2011-10-19 | 2011-10-17 | 6.941 | 5,735,201 | +3,553 | 0.02% | 39,809,571 |
| 2011-10-18 | 2011-10-14 | 6.789 | 5,731,648 | -3,948 | 0.02% | 38,913,706 |
| 2011-10-17 | 2011-10-13 | 6.992 | 5,735,596 | -15,394 | 0.02% | 40,102,914 |
| 2011-10-14 | 2011-10-12 | 6.815 | 5,750,990 | -47,369 | 0.02% | 39,190,715 |
| 2011-10-13 | 2011-10-11 | 6.713 | 5,798,359 | -226,976 | 0.02% | 38,925,954 |
| 2011-10-12 | 2011-10-10 | 6.232 | 6,025,335 | -371,056 | 0.02% | 37,549,538 |
| 2011-10-11 | 2011-10-07 | 6.105 | 6,396,391 | +544,742 | 0.02% | 39,051,736 |
| 2011-10-10 | 2011-10-06 | 5.852 | 5,851,649 | -19,343 | 0.02% | 34,243,531 |
| 2011-10-07 | 2011-10-04 | 5.599 | 5,870,992 | +157,897 | 0.02% | 32,869,421 |
| 2011-10-06 | 2011-10-03 | 5.801 | 5,713,095 | -292,108 | 0.02% | 33,143,260 |
| 2011-10-04 | 2011-09-30 | 6.207 | 6,005,203 | +247,107 | 0.02% | 37,271,946 |
| 2011-10-03 | 2011-09-28 | 6.511 | 5,758,096 | +8,685 | 0.02% | 37,488,695 |
| 2011-09-30 | 2011-09-27 | 6.713 | 5,749,411 | +138,159 | 0.02% | 38,597,353 |
| 2011-09-28 | 2011-09-26 | 6.333 | 5,611,252 | -29,606 | 0.02% | 35,537,598 |
| 2011-09-27 | 2011-09-23 | 6.435 | 5,640,858 | +147,436 | 0.02% | 36,296,703 |
| 2011-09-26 | 2011-09-22 | 6.637 | 5,493,422 | +60,000 | 0.02% | 36,461,333 |
| 2011-09-23 | 2011-09-21 | 7.093 | 5,433,422 | +33,159 | 0.02% | 38,540,715 |
| 2011-09-22 | 2011-09-20 | 7.195 | 5,400,263 | +13,815 | 0.02% | 38,852,730 |
| 2011-09-21 | 2011-09-19 | 7.144 | 5,386,448 | +57,238 | 0.02% | 38,480,426 |
| 2011-09-20 | 2011-09-16 | 7.397 | 5,329,210 | +7,895 | 0.02% | 39,421,576 |
| 2011-09-19 | 2011-09-15 | 7.321 | 5,321,315 | +31,579 | 0.02% | 38,958,758 |
| 2011-09-16 | 2011-09-14 | 7.347 | 5,289,736 | +196,975 | 0.02% | 38,861,565 |
| 2011-09-15 | 2011-09-12 | 7.347 | 5,092,761 | +121,581 | 0.02% | 37,414,469 |
| 2011-09-14 | 2011-09-09 | 7.625 | 4,971,180 | -39,475 | 0.02% | 37,906,552 |
| 2011-09-12 | 2011-09-08 | 7.651 | 5,010,655 | -29,210 | 0.02% | 38,334,494 |
| 2011-09-09 | 2011-09-07 | 7.727 | 5,039,865 | +97,895 | 0.02% | 38,940,994 |
| 2011-09-08 | 2011-09-06 | 7.625 | 4,941,970 | +150,002 | 0.01% | 37,683,818 |
| 2011-09-07 | 2011-09-05 | 7.625 | 4,791,968 | +120,790 | 0.01% | 36,540,013 |
| 2011-09-06 | 2011-09-02 | 7.828 | 4,671,178 | +25,658 | 0.01% | 36,565,641 |
| 2011-09-05 | 2011-09-01 | 8.005 | 4,645,520 | +116,776 | 0.01% | 37,188,590 |
| 2011-09-02 | 2011-08-31 | 8.157 | 4,528,744 | +179,607 | 0.01% | 36,942,130 |
| 2011-09-01 | 2011-08-30 | 8.031 | 4,349,137 | -94,699 | 0.01% | 34,926,144 |
| 2011-08-31 | 2011-08-29 | 7.853 | 4,443,836 | -15,789 | 0.01% | 34,898,600 |
| 2011-08-30 | 2011-08-26 | 7.651 | 4,459,625 | -11,842 | 0.01% | 34,118,787 |
| 2011-08-29 | 2011-08-25 | 7.676 | 4,471,467 | -9,869 | 0.01% | 34,322,661 |
| 2011-08-26 | 2011-08-24 | 7.625 | 4,481,336 | +27,237 | 0.01% | 34,171,363 |
| 2011-08-25 | 2011-08-23 | 7.803 | 4,454,099 | -16,105 | 0.01% | 34,753,526 |
| 2011-08-24 | 2011-08-22 | 7.701 | 4,470,204 | +14,131 | 0.01% | 34,426,211 |
| 2011-08-23 | 2011-08-19 | 7.651 | 4,456,073 | +33,553 | 0.01% | 34,091,612 |
| 2011-08-22 | 2011-08-18 | 7.929 | 4,422,520 | +9,869 | 0.01% | 35,067,309 |
| 2011-08-19 | 2011-08-17 | 7.980 | 4,412,651 | -52,501 | 0.01% | 35,212,627 |
| 2011-08-18 | 2011-08-16 | 7.980 | 4,465,152 | +16,580 | 0.01% | 35,631,581 |
| 2011-08-17 | 2011-08-15 | 7.955 | 4,448,572 | -29,606 | 0.01% | 35,386,578 |
| 2011-08-16 | 2011-08-12 | 7.651 | 4,478,178 | +19,737 | 0.01% | 34,260,728 |
| 2011-08-15 | 2011-08-11 | 7.727 | 4,458,441 | +21,711 | 0.01% | 34,448,567 |
| 2011-08-12 | 2011-08-10 | 7.625 | 4,436,730 | -51,317 | 0.01% | 33,831,230 |
| 2011-08-11 | 2011-08-09 | 7.549 | 4,488,047 | +152,370 | 0.01% | 33,881,447 |
| 2011-08-10 | 2011-08-08 | 8.132 | 4,335,677 | +47,369 | 0.01% | 35,257,397 |
| 2011-08-09 | 2011-08-05 | 8.436 | 4,288,308 | +129,475 | 0.01% | 36,175,829 |
| 2011-08-08 | 2011-08-04 | 8.740 | 4,158,833 | +1,579 | 0.01% | 36,347,862 |
| 2011-08-05 | 2011-08-03 | 8.816 | 4,157,254 | +150,791 | 0.01% | 36,650,010 |
| 2011-08-04 | 2011-08-02 | 9.019 | 4,006,463 | +26,053 | 0.01% | 36,132,618 |
| 2011-08-03 | 2011-08-01 | 9.196 | 3,980,410 | +1,579 | 0.01% | 36,603,510 |
| 2011-08-02 | 2011-07-29 | 9.095 | 3,978,831 | +7,895 | 0.01% | 36,185,805 |
| 2011-08-01 | 2011-07-28 | 9.221 | 3,970,936 | -3,948 | 0.01% | 36,616,984 |
| 2011-07-29 | 2011-07-27 | 9.272 | 3,974,884 | +16,185 | 0.01% | 36,854,781 |
| 2011-07-28 | 2011-07-26 | 9.221 | 3,958,699 | -71,054 | 0.01% | 36,504,143 |
| 2011-07-26 | 2011-07-22 | 9.095 | 4,029,753 | -5,921 | 0.01% | 36,648,919 |
| 2011-07-25 | 2011-07-21 | 8.892 | 4,035,674 | +48,553 | 0.01% | 35,884,879 |
| 2011-07-22 | 2011-07-20 | 8.968 | 3,987,121 | +3,513 | 0.01% | 35,756,168 |
| 2011-07-21 | 2011-07-19 | 8.943 | 3,983,608 | +39,474 | 0.01% | 35,623,747 |
| 2011-07-18 | 2011-07-14 | 8.993 | 3,944,134 | +86,843 | 0.01% | 35,470,581 |
| 2011-07-15 | 2011-07-13 | 9.095 | 3,857,291 | -11,842 | 0.01% | 35,080,449 |
| 2011-07-14 | 2011-07-12 | 8.892 | 3,869,133 | +56,448 | 0.01% | 34,404,010 |
| 2011-07-13 | 2011-07-11 | 9.196 | 3,812,685 | +23,684 | 0.01% | 35,061,125 |
| 2011-07-12 | 2011-07-08 | 9.449 | 3,789,001 | -386,845 | 0.01% | 35,803,200 |
| 2011-07-11 | 2011-07-07 | 9.424 | 4,175,846 | -390,793 | 0.01% | 39,352,806 |
| 2011-07-08 | 2011-07-06 | 9.424 | 4,566,639 | +1,010,535 | 0.01% | 43,035,605 |
| 2011-07-07 | 2011-07-05 | 9.779 | 3,556,104 | -7,894 | 0.01% | 34,773,632 |
| 2011-07-06 | 2011-07-04 | 9.804 | 3,563,998 | -63,159 | 0.01% | 34,941,111 |
| 2011-07-05 | 2011-06-30 | 9.601 | 3,627,157 | +47,369 | 0.01% | 34,825,219 |
| 2011-07-04 | 2011-06-29 | 9.525 | 3,579,788 | +228,949 | 0.01% | 34,098,356 |
| 2011-06-30 | 2011-06-28 | 9.677 | 3,350,839 | -7,894 | 0.01% | 32,426,884 |
| 2011-06-28 | 2011-06-24 | 9.753 | 3,358,733 | -11,843 | 0.01% | 32,758,537 |
| 2011-06-27 | 2011-06-23 | 9.475 | 3,370,576 | +11,843 | 0.01% | 31,934,787 |
| 2011-06-24 | 2011-06-22 | 9.525 | 3,358,733 | +1,973 | 0.01% | 31,992,754 |
| 2011-06-23 | 2011-06-21 | 9.551 | 3,356,760 | +19,737 | 0.01% | 32,058,997 |
| 2011-06-22 | 2011-06-20 | 9.627 | 3,337,023 | +18,158 | 0.01% | 32,124,109 |
| 2011-06-21 | 2011-06-17 | 9.677 | 3,318,865 | +12,237 | 0.01% | 32,117,464 |
| 2011-06-20 | 2011-06-16 | 9.703 | 3,306,628 | +33,159 | 0.01% | 32,082,811 |
| 2011-06-17 | 2011-06-15 | 9.855 | 3,273,469 | +43,026 | 0.01% | 32,258,645 |
| 2011-06-14 | 2011-06-10 | 9.905 | 3,230,443 | +22,500 | 0.01% | 31,998,317 |
| 2011-06-13 | 2011-06-09 | 9.956 | 3,207,943 | +29,211 | 0.01% | 31,937,983 |
| 2011-06-10 | 2011-06-08 | 10.083 | 3,178,732 | +24,869 | 0.01% | 32,049,797 |
| 2011-06-09 | 2011-06-07 | 10.260 | 3,153,863 | +3,947 | 0.01% | 32,358,333 |
| 2011-06-08 | 2011-06-03 | 10.235 | 3,149,916 | +3,948 | 0.01% | 32,238,040 |
| 2011-06-07 | 2011-06-02 | 10.361 | 3,145,968 | +4,342 | 0.01% | 32,596,120 |
| 2011-06-02 | 2011-05-31 | 11.381 | 3,141,626 | +114,084 | 0.01% | 35,755,622 |
| 2011-06-01 | 2011-05-30 | 11.223 | 3,027,542 | -7,574 | 0.01% | 33,977,522 |
| 2011-05-31 | 2011-05-27 | 11.170 | 3,035,116 | -3,787 | 0.01% | 33,902,229 |
| 2011-05-30 | 2011-05-26 | 11.091 | 3,038,903 | -1,894 | 0.01% | 33,703,788 |
| 2011-05-27 | 2011-05-25 | 11.064 | 3,040,797 | +5,681 | 0.01% | 33,644,497 |
| 2011-05-26 | 2011-05-24 | 11.064 | 3,035,116 | +22,721 | 0.01% | 33,581,640 |
| 2011-05-25 | 2011-05-23 | 11.038 | 3,012,395 | +30,296 | 0.01% | 33,250,700 |
| 2011-05-24 | 2011-05-20 | 11.276 | 2,982,099 | -3,787 | 0.01% | 33,625,018 |
| 2011-05-23 | 2011-05-19 | 11.223 | 2,985,886 | -7,574 | 0.01% | 33,510,024 |
| 2011-05-20 | 2011-05-18 | 11.170 | 2,993,460 | +4,203 | 0.01% | 33,436,932 |
| 2011-05-19 | 2011-05-17 | 11.091 | 2,989,257 | +3,787 | 0.01% | 33,153,176 |
| 2011-05-18 | 2011-05-16 | 11.117 | 2,985,470 | -15,147 | 0.01% | 33,190,011 |
| 2011-05-13 | 2011-05-11 | 11.249 | 3,000,617 | +3,787 | 0.01% | 33,754,584 |
| 2011-05-09 | 2011-05-05 | 11.196 | 2,996,830 | -3,787 | 0.01% | 33,553,711 |
| 2011-05-06 | 2011-05-04 | 11.144 | 3,000,617 | +37,869 | 0.01% | 33,437,639 |
| 2011-05-05 | 2011-05-03 | 11.328 | 2,962,748 | +15,148 | 0.01% | 33,563,295 |
| 2011-05-04 | 2011-04-29 | 11.328 | 2,947,600 | +54,910 | 0.01% | 33,391,692 |
| 2011-04-29 | 2011-04-27 | 11.540 | 2,892,690 | -3,787 | 0.01% | 33,380,737 |
| 2011-04-28 | 2011-04-26 | 11.566 | 2,896,477 | -27,266 | 0.01% | 33,500,924 |
| 2011-04-27 | 2011-04-21 | 11.645 | 2,923,743 | -7,195 | 0.01% | 34,047,903 |
| 2011-04-26 | 2011-04-20 | 11.540 | 2,930,938 | -3,787 | 0.01% | 33,822,107 |
| 2011-04-21 | 2011-04-19 | 11.328 | 2,934,725 | -45,443 | 0.01% | 33,245,839 |
| 2011-04-20 | 2011-04-18 | 11.513 | 2,980,168 | +3,787 | 0.01% | 34,311,510 |
| 2011-04-19 | 2011-04-15 | 11.566 | 2,976,381 | +11,361 | 0.01% | 34,425,101 |
| 2011-04-18 | 2011-04-14 | 11.513 | 2,965,020 | +3,787 | 0.01% | 34,137,106 |
| 2011-04-15 | 2011-04-13 | 11.645 | 2,961,233 | -7,574 | 0.01% | 34,484,486 |
| 2011-04-14 | 2011-04-12 | 11.513 | 2,968,807 | +22,721 | 0.01% | 34,180,707 |
| 2011-04-13 | 2011-04-11 | 11.777 | 2,946,086 | +3,787 | 0.01% | 34,697,075 |
| 2011-04-12 | 2011-04-08 | 11.751 | 2,942,299 | -3,787 | 0.01% | 34,574,778 |
| 2011-04-11 | 2011-04-07 | 11.725 | 2,946,086 | -18,934 | 0.01% | 34,541,483 |
| 2011-04-08 | 2011-04-06 | 11.804 | 2,965,020 | -60,970 | 0.01% | 34,998,364 |
| 2011-04-07 | 2011-04-04 | 11.672 | 3,025,990 | -7,574 | 0.01% | 35,318,508 |
| 2011-04-06 | 2011-04-01 | 11.540 | 3,033,564 | -13,254 | 0.01% | 35,006,379 |
| 2011-04-04 | 2011-03-31 | 11.434 | 3,046,818 | +15,186 | 0.01% | 34,837,501 |
| 2011-04-01 | 2011-03-30 | 11.328 | 3,031,632 | -54,911 | 0.01% | 34,343,643 |
| 2011-03-31 | 2011-03-29 | 11.223 | 3,086,543 | -3,787 | 0.01% | 34,639,678 |
| 2011-03-30 | 2011-03-28 | 11.276 | 3,090,330 | -1,893 | 0.01% | 34,845,389 |
| 2011-03-29 | 2011-03-25 | 11.276 | 3,092,223 | +37,490 | 0.01% | 34,866,734 |
| 2011-03-28 | 2011-03-24 | 10.985 | 3,054,733 | -7,573 | 0.01% | 33,556,695 |
| 2011-03-25 | 2011-03-23 | 10.906 | 3,062,306 | -3,787 | 0.01% | 33,397,290 |
| 2011-03-24 | 2011-03-22 | 10.906 | 3,066,093 | +7,574 | 0.01% | 33,438,591 |
| 2011-03-21 | 2011-03-17 | 10.642 | 3,058,519 | -12,119 | 0.01% | 32,548,338 |
| 2011-03-18 | 2011-03-16 | 10.774 | 3,070,638 | +18,935 | 0.01% | 33,082,732 |
| 2011-03-17 | 2011-03-15 | 10.774 | 3,051,703 | +62,295 | 0.01% | 32,878,729 |
| 2011-03-16 | 2011-03-14 | 11.012 | 2,989,408 | -24,615 | 0.01% | 32,918,030 |
| 2011-03-15 | 2011-03-11 | 10.959 | 3,014,023 | -19,313 | 0.01% | 33,029,899 |
| 2011-03-14 | 2011-03-10 | 11.170 | 3,033,336 | -379 | 0.01% | 33,882,346 |
| 2011-03-11 | 2011-03-09 | 11.196 | 3,033,715 | -30,296 | 0.01% | 33,966,690 |
| 2011-03-10 | 2011-03-08 | 11.091 | 3,064,011 | +379 | 0.01% | 33,982,255 |
| 2011-03-08 | 2011-03-04 | 11.038 | 3,063,632 | -22,721 | 0.01% | 33,816,252 |
| 2011-03-07 | 2011-03-03 | 10.906 | 3,086,353 | -834 | 0.01% | 33,659,545 |
| 2011-03-04 | 2011-03-02 | 10.827 | 3,087,187 | -6,816 | 0.01% | 33,424,074 |
| 2011-03-03 | 2011-03-01 | 10.880 | 3,094,003 | -18,935 | 0.01% | 33,661,273 |
| 2011-03-02 | 2011-02-28 | 10.853 | 3,112,938 | -15,147 | 0.01% | 33,785,075 |
| 2011-03-01 | 2011-02-25 | 10.615 | 3,128,085 | -9,846 | 0.01% | 33,206,048 |
| 2011-02-28 | 2011-02-24 | 10.431 | 3,137,931 | +22,721 | 0.01% | 32,730,533 |
| 2011-02-25 | 2011-02-23 | 10.563 | 3,115,210 | +3,787 | 0.01% | 32,904,850 |
| 2011-02-24 | 2011-02-22 | 10.615 | 3,111,423 | +3,787 | 0.01% | 33,029,173 |
| 2011-02-23 | 2011-02-21 | 10.853 | 3,107,636 | -18,177 | 0.01% | 33,727,531 |
| 2011-02-22 | 2011-02-18 | 10.906 | 3,125,813 | +94,673 | 0.01% | 34,089,893 |
| 2011-02-21 | 2011-02-17 | 10.695 | 3,031,140 | -3,787 | 0.01% | 32,417,059 |
| 2011-02-18 | 2011-02-16 | 10.615 | 3,034,927 | +7,574 | 0.01% | 32,217,133 |
| 2011-02-16 | 2011-02-14 | 10.536 | 3,027,353 | -37,869 | 0.01% | 31,896,905 |
| 2011-02-15 | 2011-02-11 | 10.299 | 3,065,222 | +51,123 | 0.01% | 31,567,423 |
| 2011-02-14 | 2011-02-10 | 10.325 | 3,014,099 | +180,637 | 0.01% | 31,120,521 |
| 2011-02-11 | 2011-02-09 | 10.457 | 2,833,462 | +76,496 | 0.01% | 29,629,558 |
| 2011-02-10 | 2011-02-08 | 10.668 | 2,756,966 | +15,148 | 0.01% | 29,412,055 |
| 2011-02-09 | 2011-02-07 | 10.668 | 2,741,818 | +18,177 | 0.01% | 29,250,452 |
| 2011-02-08 | 2011-02-02 | 10.827 | 2,723,641 | +12,497 | 0.01% | 29,488,067 |
| 2011-02-07 | 2011-01-31 | 10.695 | 2,711,144 | +3,787 | 0.01% | 28,994,805 |
| 2011-02-01 | 2011-01-28 | 10.695 | 2,707,357 | +5,680 | 0.01% | 28,954,305 |
| 2011-01-31 | 2011-01-27 | 10.721 | 2,701,677 | +11,361 | 0.01% | 28,964,901 |
| 2011-01-28 | 2011-01-26 | 10.827 | 2,690,316 | +7,574 | 0.01% | 29,127,267 |
| 2011-01-26 | 2011-01-24 | 10.853 | 2,682,742 | -3,787 | 0.01% | 29,116,108 |
| 2011-01-25 | 2011-01-21 | 11.012 | 2,686,529 | +189,346 | 0.01% | 29,582,861 |
| 2011-01-24 | 2011-01-20 | 11.038 | 2,497,183 | +7,574 | 0.01% | 27,563,810 |
| 2011-01-21 | 2011-01-19 | 11.328 | 2,489,609 | -3,787 | 0.01% | 28,203,371 |
| 2011-01-19 | 2011-01-17 | 11.196 | 2,493,396 | +98,080 | 0.01% | 27,917,062 |
| 2011-01-18 | 2011-01-14 | 11.355 | 2,395,316 | +84,450 | 0.01% | 27,198,432 |
| 2011-01-17 | 2011-01-13 | 11.302 | 2,310,866 | -22,721 | 0.01% | 26,117,471 |
| 2011-01-14 | 2011-01-12 | 11.170 | 2,333,587 | -7,574 | 0.01% | 26,066,154 |
| 2011-01-13 | 2011-01-11 | 10.985 | 2,341,161 | -1,250 | 0.01% | 25,718,001 |
| 2011-01-12 | 2011-01-10 | 10.906 | 2,342,411 | -77,443 | 0.01% | 25,546,167 |
| 2011-01-10 | 2011-01-06 | 10.985 | 2,419,854 | +7,574 | 0.01% | 26,582,455 |
| 2011-01-06 | 2011-01-04 | 11.038 | 2,412,280 | +3,787 | 0.01% | 26,626,654 |
| 2011-01-04 | 2010-12-31 | 10.827 | 2,408,493 | -8,710 | 0.01% | 26,076,052 |
| 2010-12-30 | 2010-12-28 | 10.563 | 2,417,203 | +2,083 | 0.01% | 25,532,051 |
| 2010-12-29 | 2010-12-24 | 10.642 | 2,415,120 | +24,426 | 0.01% | 25,701,375 |
| 2010-12-22 | 2010-12-20 | 10.721 | 2,390,694 | +15,148 | 0.01% | 25,630,827 |
| 2010-12-21 | 2010-12-17 | 10.721 | 2,375,546 | +24,236 | 0.01% | 25,468,424 |
| 2010-12-20 | 2010-12-16 | 10.721 | 2,351,310 | -8,711 | 0.01% | 25,208,588 |
| 2010-12-17 | 2010-12-15 | 10.827 | 2,360,021 | +5,151 | 0.01% | 25,551,260 |
| 2010-12-13 | 2010-12-09 | 10.853 | 2,354,870 | +159,775 | 0.01% | 25,557,675 |
| 2010-12-10 | 2010-12-08 | 10.853 | 2,195,095 | -3,408 | 0.01% | 23,823,619 |
| 2010-12-09 | 2010-12-07 | 11.064 | 2,198,503 | -23,479 | 0.01% | 24,325,046 |
| 2010-12-08 | 2010-12-06 | 10.880 | 2,221,982 | +3,787 | 0.01% | 24,174,102 |
| 2010-12-07 | 2010-12-03 | 11.170 | 2,218,195 | -3,787 | 0.01% | 24,777,226 |
| 2010-12-06 | 2010-12-02 | 11.302 | 2,221,982 | +189,347 | 0.01% | 25,112,902 |
| 2010-12-02 | 2010-11-30 | 10.985 | 2,032,635 | -2,272 | 0.01% | 22,328,797 |
| 2010-12-01 | 2010-11-29 | 11.038 | 2,034,907 | +26,508 | 0.01% | 22,461,225 |
| 2010-11-30 | 2010-11-26 | 10.880 | 2,008,399 | +11,361 | 0.01% | 21,850,421 |
| 2010-11-29 | 2010-11-25 | 10.985 | 1,997,038 | +26,508 | 0.01% | 21,937,758 |
| 2010-11-26 | 2010-11-24 | 10.906 | 1,970,530 | +19,692 | 0.01% | 21,490,459 |
| 2010-11-25 | 2010-11-23 | 10.827 | 1,950,838 | +215,855 | 0.01% | 21,121,154 |
| 2010-11-24 | 2010-11-22 | 11.276 | 1,734,983 | +18,178 | 0.01% | 19,563,011 |
| 2010-11-23 | 2010-11-19 | 11.408 | 1,716,805 | +18,934 | 0.01% | 19,584,717 |
| 2010-11-22 | 2010-11-18 | 11.540 | 1,697,871 | +45,444 | 0.01% | 19,592,900 |
| 2010-11-19 | 2010-11-17 | 11.355 | 1,652,427 | +27,644 | 0.01% | 18,763,045 |
| 2010-11-18 | 2010-11-16 | 11.698 | 1,624,783 | +7,574 | 0.01% | 19,006,917 |
| 2010-11-17 | 2010-11-15 | 11.857 | 1,617,209 | -3,787 | 0.01% | 19,174,546 |
| 2010-11-16 | 2010-11-12 | 12.041 | 1,620,996 | +3,787 | 0.01% | 19,519,081 |
| 2010-11-12 | 2010-11-10 | 12.253 | 1,617,209 | +23,668 | 0.01% | 19,815,121 |
| 2010-11-11 | 2010-11-09 | 12.622 | 1,593,541 | +7,196 | 0.01% | 20,114,245 |
| 2010-11-10 | 2010-11-08 | 12.860 | 1,586,345 | +3,786 | 0.01% | 20,400,424 |
| 2010-11-09 | 2010-11-05 | 12.807 | 1,582,559 | -6,059 | 0.01% | 20,268,156 |
| 2010-11-08 | 2010-11-04 | 13.769 | 1,588,618 | -26,129 | 0.01% | 21,873,820 |
| 2010-11-05 | 2010-11-03 | 13.659 | 1,614,747 | -31,332 | 0.01% | 22,055,724 |
| 2010-11-04 | 2010-11-02 | 13.356 | 1,646,079 | -8,715 | 0.01% | 21,985,056 |
| 2010-11-03 | 2010-11-01 | 13.191 | 1,654,794 | -23,603 | 0.01% | 21,828,033 |
| 2010-11-02 | 2010-10-29 | 12.778 | 1,678,397 | +47,570 | 0.01% | 21,446,075 |
| 2010-11-01 | 2010-10-28 | 12.833 | 1,630,827 | -107,487 | 0.01% | 20,928,060 |
| 2010-10-29 | 2010-10-27 | 12.557 | 1,738,314 | -24,693 | 0.01% | 21,828,718 |
| 2010-10-28 | 2010-10-26 | 12.668 | 1,763,007 | +13,799 | 0.01% | 22,332,998 |
| 2010-10-27 | 2010-10-25 | 12.475 | 1,749,208 | -6,173 | 0.01% | 21,821,008 |
| 2010-10-26 | 2010-10-22 | 12.392 | 1,755,381 | -5,811 | 0.01% | 21,752,995 |
| 2010-10-25 | 2010-10-21 | 12.640 | 1,761,192 | +10,894 | 0.01% | 22,261,506 |
| 2010-10-22 | 2010-10-20 | 12.420 | 1,750,298 | -134,358 | 0.01% | 21,738,206 |
| 2010-10-21 | 2010-10-19 | 12.668 | 1,884,656 | -32,319 | 0.01% | 23,873,994 |
| 2010-10-20 | 2010-10-18 | 12.447 | 1,916,975 | -93,688 | 0.01% | 23,861,077 |
| 2010-10-19 | 2010-10-15 | 12.585 | 2,010,663 | -156,874 | 0.01% | 25,304,085 |
| 2010-10-18 | 2010-10-14 | 12.365 | 2,167,537 | -102,040 | 0.01% | 26,800,816 |
| 2010-10-15 | 2010-10-13 | 12.007 | 2,269,577 | -34,497 | 0.01% | 27,250,004 |
| 2010-10-14 | 2010-10-12 | 11.704 | 2,304,074 | -31,956 | 0.01% | 26,966,247 |
| 2010-10-13 | 2010-10-11 | 11.704 | 2,336,030 | +20,699 | 0.01% | 27,340,251 |
| 2010-10-12 | 2010-10-08 | 11.649 | 2,315,331 | +108,576 | 0.01% | 26,970,476 |
| 2010-10-11 | 2010-10-07 | 11.704 | 2,206,755 | +67,906 | 0.01% | 25,827,252 |
| 2010-10-08 | 2010-10-06 | 11.786 | 2,138,849 | -70,448 | 0.01% | 25,209,199 |
| 2010-10-07 | 2010-10-05 | 11.456 | 2,209,297 | -47,207 | 0.01% | 25,309,443 |
| 2010-10-06 | 2010-10-04 | 11.346 | 2,256,504 | +36,313 | 0.01% | 25,601,681 |
| 2010-10-05 | 2010-09-30 | 11.208 | 2,220,191 | -217,879 | 0.01% | 24,883,983 |
| 2010-10-04 | 2010-09-29 | 11.263 | 2,438,070 | +90,420 | 0.01% | 27,460,259 |
| 2010-09-30 | 2010-09-28 | 11.125 | 2,347,650 | +90,057 | 0.01% | 26,118,598 |
| 2010-09-29 | 2010-09-27 | 11.208 | 2,257,593 | -3,632 | 0.01% | 25,303,186 |
| 2010-09-27 | 2010-09-22 | 11.263 | 2,261,225 | -3,631 | 0.01% | 25,468,434 |
| 2010-09-24 | 2010-09-21 | 11.236 | 2,264,856 | +1,453 | 0.01% | 25,446,960 |
| 2010-09-22 | 2010-09-20 | 11.208 | 2,263,403 | +726 | 0.01% | 25,368,305 |
| 2010-09-21 | 2010-09-17 | 11.236 | 2,262,677 | -363 | 0.01% | 25,422,478 |
| 2010-09-20 | 2010-09-16 | 11.125 | 2,263,040 | -1,453 | 0.01% | 25,177,276 |
| 2010-09-17 | 2010-09-15 | 11.153 | 2,264,493 | -7,626 | 0.01% | 25,255,802 |
| 2010-09-15 | 2010-09-13 | 11.263 | 2,272,119 | -9,804 | 0.01% | 25,591,134 |
| 2010-09-14 | 2010-09-10 | 11.125 | 2,281,923 | +726 | 0.01% | 25,387,358 |
| 2010-09-13 | 2010-09-09 | 11.125 | 2,281,197 | -3,268 | 0.01% | 25,379,281 |
| 2010-09-09 | 2010-09-07 | 11.208 | 2,284,465 | -3,631 | 0.01% | 25,604,369 |
| 2010-09-06 | 2010-09-02 | 10.850 | 2,288,096 | +11,620 | 0.01% | 24,825,935 |
| 2010-09-03 | 2010-09-01 | 10.740 | 2,276,476 | +3,631 | 0.01% | 24,449,098 |
| 2010-09-02 | 2010-08-31 | 10.767 | 2,272,845 | +7,263 | 0.01% | 24,472,691 |
| 2010-09-01 | 2010-08-30 | 10.960 | 2,265,582 | +27,598 | 0.01% | 24,831,217 |
| 2010-08-31 | 2010-08-27 | 10.850 | 2,237,984 | +3,631 | 0.01% | 24,282,218 |
| 2010-08-30 | 2010-08-26 | 10.905 | 2,234,353 | -83,520 | 0.01% | 24,365,881 |
| 2010-08-27 | 2010-08-25 | 10.905 | 2,317,873 | +3,631 | 0.01% | 25,276,677 |
| 2010-08-26 | 2010-08-24 | 10.960 | 2,314,242 | -29,051 | 0.01% | 25,364,540 |
| 2010-08-25 | 2010-08-23 | 11.043 | 2,343,293 | +2,906 | 0.01% | 25,876,535 |
| 2010-08-24 | 2010-08-20 | 11.098 | 2,340,387 | +18,882 | 0.01% | 25,973,345 |
| 2010-08-23 | 2010-08-19 | 11.125 | 2,321,505 | +7,263 | 0.01% | 25,827,724 |
| 2010-08-19 | 2010-08-17 | 11.125 | 2,314,242 | +7,263 | 0.01% | 25,746,920 |
| 2010-08-16 | 2010-08-12 | 11.070 | 2,306,979 | +10,894 | 0.01% | 25,539,056 |
| 2010-08-13 | 2010-08-11 | 11.208 | 2,296,085 | -18,157 | 0.01% | 25,734,606 |
| 2010-08-12 | 2010-08-10 | 11.456 | 2,314,242 | -25,419 | 0.01% | 26,511,680 |
| 2010-08-11 | 2010-08-09 | 11.649 | 2,339,661 | -254,193 | 0.01% | 27,253,887 |
| 2010-08-10 | 2010-08-06 | 11.649 | 2,593,854 | -2,905 | 0.01% | 30,214,892 |
| 2010-08-06 | 2010-08-04 | 11.566 | 2,596,759 | -3,631 | 0.01% | 30,034,201 |
| 2010-08-05 | 2010-08-03 | 11.538 | 2,600,390 | -10,894 | 0.01% | 30,004,588 |
| 2010-08-04 | 2010-08-02 | 11.566 | 2,611,284 | -32,682 | 0.01% | 30,202,198 |
| 2010-08-03 | 2010-07-30 | 11.291 | 2,643,966 | -148,884 | 0.01% | 29,852,099 |
| 2010-07-30 | 2010-07-28 | 11.401 | 2,792,850 | -3,632 | 0.01% | 31,840,737 |
| 2010-07-29 | 2010-07-27 | 11.428 | 2,796,482 | -4,357 | 0.01% | 31,959,154 |
| 2010-07-27 | 2010-07-23 | 11.428 | 2,800,839 | -82,794 | 0.01% | 32,008,948 |
| 2010-07-23 | 2010-07-21 | 11.291 | 2,883,633 | -60,280 | 0.01% | 32,558,096 |
| 2010-07-22 | 2010-07-20 | 11.153 | 2,943,913 | -18,157 | 0.01% | 32,833,346 |
| 2010-07-21 | 2010-07-19 | 11.098 | 2,962,070 | +25,419 | 0.01% | 32,872,711 |
| 2010-07-20 | 2010-07-16 | 11.318 | 2,936,651 | -23,603 | 0.01% | 33,237,574 |
| 2010-07-16 | 2010-07-14 | 11.401 | 2,960,254 | -17,067 | 0.01% | 33,749,277 |
| 2010-07-15 | 2010-07-13 | 11.318 | 2,977,321 | +5,083 | 0.01% | 33,697,884 |
| 2010-07-14 | 2010-07-12 | 11.346 | 2,972,238 | -32,682 | 0.01% | 33,722,204 |
| 2010-07-13 | 2010-07-09 | 11.236 | 3,004,920 | -7,262 | 0.01% | 33,762,005 |
| 2010-07-12 | 2010-07-08 | 10.960 | 3,012,182 | +72,626 | 0.01% | 33,014,098 |
| 2010-07-09 | 2010-07-07 | 10.850 | 2,939,556 | -7,262 | 0.01% | 31,894,303 |
| 2010-07-08 | 2010-07-06 | 10.988 | 2,946,818 | -14,526 | 0.01% | 32,378,846 |
| 2010-07-07 | 2010-07-05 | 10.795 | 2,961,344 | +3,632 | 0.01% | 31,967,604 |
| 2010-07-02 | 2010-06-29 | 10.933 | 2,957,712 | +77,710 | 0.01% | 32,335,646 |
| 2010-06-29 | 2010-06-25 | 11.180 | 2,880,002 | -3,631 | 0.01% | 32,199,859 |
| 2010-06-28 | 2010-06-24 | 11.236 | 2,883,633 | -14,526 | 0.01% | 32,399,276 |
| 2010-06-25 | 2010-06-23 | 11.291 | 2,898,159 | +3,632 | 0.01% | 32,722,104 |
| 2010-06-24 | 2010-06-22 | 11.263 | 2,894,527 | -121,650 | 0.01% | 32,601,386 |
| 2010-06-23 | 2010-06-21 | 11.263 | 3,016,177 | -70,810 | 0.01% | 33,971,544 |
| 2010-06-22 | 2010-06-18 | 10.878 | 3,086,987 | +108,939 | 0.01% | 33,578,945 |
| 2010-06-21 | 2010-06-17 | 10.795 | 2,978,048 | -363 | 0.01% | 32,147,923 |
| 2010-06-17 | 2010-06-14 | 10.850 | 2,978,411 | -3,268 | 0.01% | 32,315,881 |
| 2010-06-15 | 2010-06-11 | 10.712 | 2,981,679 | +29,051 | 0.01% | 31,940,789 |
| 2010-06-11 | 2010-06-09 | 10.630 | 2,952,628 | -1,090 | 0.01% | 31,385,655 |
| 2010-06-10 | 2010-06-08 | 10.520 | 2,953,718 | -7,263 | 0.01% | 31,071,881 |
| 2010-06-09 | 2010-06-07 | 10.520 | 2,960,981 | +9,442 | 0.01% | 31,148,285 |
| 2010-06-08 | 2010-06-04 | 10.685 | 2,951,539 | +2,542 | 0.01% | 31,536,639 |
| 2010-06-07 | 2010-06-03 | 10.685 | 2,948,997 | -10,168 | 0.01% | 31,509,478 |
| 2010-06-04 | 2010-06-02 | 10.465 | 2,959,165 | +7,263 | 0.01% | 30,966,201 |
| 2010-06-03 | 2010-06-01 | 10.547 | 2,951,902 | -9,442 | 0.01% | 31,134,068 |
| 2010-06-02 | 2010-05-31 | 10.685 | 2,961,344 | +7,263 | 0.01% | 31,641,403 |
| 2010-06-01 | 2010-05-28 | 10.712 | 2,954,081 | +183,745 | 0.01% | 31,645,150 |
| 2010-05-31 | 2010-05-27 | 10.575 | 2,770,336 | -7,263 | 0.01% | 29,295,359 |
| 2010-05-27 | 2010-05-25 | 11.133 | 2,777,599 | +134,881 | 0.01% | 30,923,701 |
| 2010-05-26 | 2010-05-24 | 11.449 | 2,642,718 | -6,970 | 0.01% | 30,256,168 |
| 2010-05-25 | 2010-05-20 | 11.305 | 2,649,688 | -7,319 | 0.01% | 29,955,816 |
| 2010-05-24 | 2010-05-19 | 11.305 | 2,657,007 | -7,667 | 0.01% | 30,038,561 |
| 2010-05-20 | 2010-05-18 | 11.449 | 2,664,674 | -13,940 | 0.01% | 30,507,539 |
| 2010-05-19 | 2010-05-17 | 11.248 | 2,678,614 | +26,486 | 0.01% | 30,129,117 |
| 2010-05-17 | 2010-05-13 | 11.478 | 2,652,128 | -5,227 | 0.01% | 30,440,002 |
| 2010-05-14 | 2010-05-12 | 11.305 | 2,657,355 | +3,485 | 0.01% | 30,042,495 |
| 2010-05-13 | 2010-05-11 | 11.305 | 2,653,870 | +9,758 | 0.01% | 30,003,096 |
| 2010-05-12 | 2010-05-10 | 11.449 | 2,644,112 | -697 | 0.01% | 30,272,127 |
| 2010-05-11 | 2010-05-07 | 11.219 | 2,644,809 | +18,122 | 0.01% | 29,672,987 |
| 2010-05-10 | 2010-05-06 | 11.305 | 2,626,687 | +23,001 | 0.01% | 29,695,781 |
| 2010-05-07 | 2010-05-05 | 11.277 | 2,603,686 | -59,594 | 0.01% | 29,361,035 |
| 2010-05-06 | 2010-05-04 | 11.506 | 2,663,280 | +3,485 | 0.01% | 30,644,419 |
| 2010-05-05 | 2010-05-03 | 11.506 | 2,659,795 | +13,940 | 0.01% | 30,604,320 |
| 2010-05-04 | 2010-04-30 | 11.707 | 2,645,855 | -48,791 | 0.01% | 30,975,363 |
| 2010-05-03 | 2010-04-29 | 11.449 | 2,694,646 | +138,357 | 0.01% | 30,850,685 |
| 2010-04-30 | 2010-04-28 | 11.506 | 2,556,289 | +100,370 | 0.01% | 29,413,352 |
| 2010-04-28 | 2010-04-26 | 11.707 | 2,455,919 | -3,137 | 0.01% | 28,751,758 |
| 2010-04-27 | 2010-04-23 | 11.621 | 2,459,056 | +10,455 | 0.01% | 28,576,803 |
| 2010-04-26 | 2010-04-22 | 11.650 | 2,448,601 | -1,742 | 0.01% | 28,525,565 |
| 2010-04-23 | 2010-04-21 | 11.650 | 2,450,343 | +13,940 | 0.01% | 28,545,859 |
| 2010-04-22 | 2010-04-20 | 11.793 | 2,436,403 | -58,897 | 0.01% | 28,733,011 |
| 2010-04-21 | 2010-04-19 | 11.678 | 2,495,300 | +38,335 | 0.01% | 29,141,196 |
| 2010-04-20 | 2010-04-16 | 11.621 | 2,456,965 | +31,366 | 0.01% | 28,552,503 |
| 2010-04-19 | 2010-04-15 | 12.109 | 2,425,599 | -27,881 | 0.01% | 29,371,198 |
| 2010-04-16 | 2010-04-14 | 12.166 | 2,453,480 | +16,032 | 0.01% | 29,849,604 |
| 2010-04-15 | 2010-04-13 | 12.281 | 2,437,448 | -12,895 | 0.01% | 29,934,315 |
| 2010-04-14 | 2010-04-12 | 12.539 | 2,450,343 | -1,743 | 0.01% | 30,725,469 |
| 2010-04-13 | 2010-04-09 | 12.568 | 2,452,086 | -72,837 | 0.01% | 30,817,685 |
| 2010-04-12 | 2010-04-08 | 12.396 | 2,524,923 | -45,306 | 0.01% | 31,298,396 |
| 2010-04-09 | 2010-04-07 | 12.453 | 2,570,229 | -70,398 | 0.01% | 32,007,499 |
| 2010-04-08 | 2010-04-01 | 12.080 | 2,640,627 | -13,940 | 0.01% | 31,899,168 |
| 2010-04-07 | 2010-03-31 | 11.879 | 2,654,567 | -9,062 | 0.01% | 31,534,375 |
| 2010-04-01 | 2010-03-30 | 11.822 | 2,663,629 | -24,395 | 0.01% | 31,489,165 |
| 2010-03-30 | 2010-03-26 | 11.449 | 2,688,024 | -11,849 | 0.01% | 30,774,871 |
| 2010-03-29 | 2010-03-25 | 11.334 | 2,699,873 | -3,485 | 0.01% | 30,600,648 |
| 2010-03-26 | 2010-03-24 | 11.535 | 2,703,358 | +49,836 | 0.01% | 31,183,138 |
| 2010-03-25 | 2010-03-23 | 11.592 | 2,653,522 | -13,940 | 0.01% | 30,760,561 |
| 2010-03-24 | 2010-03-22 | 11.391 | 2,667,462 | -1,743 | 0.01% | 30,386,379 |
| 2010-03-23 | 2010-03-19 | 11.564 | 2,669,205 | +5,228 | 0.01% | 30,865,774 |
| 2010-03-19 | 2010-03-17 | 11.420 | 2,663,977 | -17,425 | 0.01% | 30,423,119 |
| 2010-03-18 | 2010-03-16 | 11.191 | 2,681,402 | +10,455 | 0.01% | 30,006,596 |
| 2010-03-17 | 2010-03-15 | 11.219 | 2,670,947 | +20,910 | 0.01% | 29,966,238 |
| 2010-03-12 | 2010-03-10 | 11.564 | 2,650,037 | -2,091 | 0.01% | 30,644,122 |
| 2010-03-10 | 2010-03-08 | 11.564 | 2,652,128 | -17,425 | 0.01% | 30,668,302 |
| 2010-03-09 | 2010-03-05 | 11.277 | 2,669,553 | +3,485 | 0.01% | 30,103,798 |
| 2010-03-08 | 2010-03-04 | 11.162 | 2,666,068 | -9,061 | 0.01% | 29,758,499 |
| 2010-03-05 | 2010-03-03 | 11.564 | 2,675,129 | -28,229 | 0.01% | 30,934,277 |
| 2010-03-04 | 2010-03-02 | 11.535 | 2,703,358 | -36,245 | 0.01% | 31,183,138 |
| 2010-03-03 | 2010-03-01 | 11.248 | 2,739,603 | -60,988 | 0.01% | 30,815,122 |
| 2010-03-02 | 2010-02-26 | 10.818 | 2,800,591 | +48,791 | 0.01% | 30,295,717 |
| 2010-03-01 | 2010-02-25 | 10.703 | 2,751,800 | +43,563 | 0.01% | 29,452,075 |
| 2010-02-26 | 2010-02-24 | 10.932 | 2,708,237 | +3,485 | 0.01% | 29,607,507 |
| 2010-02-24 | 2010-02-22 | 10.932 | 2,704,752 | -4,182 | 0.01% | 29,569,408 |
| 2010-02-23 | 2010-02-19 | 10.645 | 2,708,934 | +3,485 | 0.01% | 28,837,827 |
| 2010-02-19 | 2010-02-17 | 11.133 | 2,705,449 | -17,426 | 0.01% | 30,120,437 |
| 2010-02-18 | 2010-02-12 | 10.932 | 2,722,875 | -2,091 | 0.01% | 29,767,535 |
| 2010-02-17 | 2010-02-11 | 10.990 | 2,724,966 | -6,970 | 0.01% | 29,946,775 |
| 2010-02-12 | 2010-02-10 | 10.732 | 2,731,936 | -14,288 | 0.01% | 29,317,864 |
| 2010-02-11 | 2010-02-09 | 10.588 | 2,746,224 | -27,881 | 0.01% | 29,077,196 |
| 2010-02-10 | 2010-02-08 | 10.301 | 2,774,105 | -17,425 | 0.01% | 28,576,402 |
| 2010-02-09 | 2010-02-05 | 10.445 | 2,791,530 | +2,439 | 0.01% | 29,156,399 |
| 2010-02-08 | 2010-02-04 | 10.904 | 2,789,091 | +3,485 | 0.01% | 30,411,405 |
| 2010-02-05 | 2010-02-03 | 11.018 | 2,785,606 | -3,485 | 0.01% | 30,693,125 |
| 2010-02-03 | 2010-02-01 | 10.789 | 2,789,091 | +17,426 | 0.01% | 30,091,285 |
| 2010-02-02 | 2010-01-29 | 10.760 | 2,771,665 | -3,485 | 0.01% | 29,823,747 |
| 2010-02-01 | 2010-01-28 | 10.904 | 2,775,150 | +81,898 | 0.01% | 30,259,396 |
| 2010-01-29 | 2010-01-27 | 10.531 | 2,693,252 | -26,486 | 0.01% | 28,361,765 |
| 2010-01-28 | 2010-01-26 | 10.559 | 2,719,738 | +12,198 | 0.01% | 28,718,720 |
| 2010-01-27 | 2010-01-25 | 10.932 | 2,707,540 | +17,077 | 0.01% | 29,599,887 |
| 2010-01-26 | 2010-01-22 | 11.162 | 2,690,463 | +63,079 | 0.01% | 30,030,795 |
| 2010-01-25 | 2010-01-21 | 11.105 | 2,627,384 | +127,205 | 0.01% | 29,175,930 |
| 2010-01-22 | 2010-01-20 | 11.334 | 2,500,179 | +46,699 | 0.01% | 28,337,295 |
| 2010-01-21 | 2010-01-19 | 11.736 | 2,453,480 | -10,455 | 0.01% | 28,793,604 |
| 2010-01-20 | 2010-01-18 | 11.277 | 2,463,935 | +27,881 | 0.01% | 27,785,102 |
| 2010-01-19 | 2010-01-15 | 11.449 | 2,436,054 | +24,395 | 0.01% | 27,890,096 |
| 2010-01-18 | 2010-01-14 | 11.334 | 2,411,659 | +81,899 | 0.01% | 27,334,000 |
| 2010-01-15 | 2010-01-13 | 11.449 | 2,329,760 | +83,990 | 0.01% | 26,673,148 |
| 2010-01-14 | 2010-01-12 | 11.879 | 2,245,770 | +13,940 | 0.01% | 26,678,156 |
| 2010-01-13 | 2010-01-11 | 12.166 | 2,231,830 | -3,485 | 0.01% | 27,152,959 |
| 2010-01-12 | 2010-01-08 | 12.281 | 2,235,315 | +3,485 | 0.01% | 27,451,918 |
| 2010-01-08 | 2010-01-06 | 12.453 | 2,231,830 | -10,804 | 0.01% | 27,793,359 |
| 2010-01-07 | 2010-01-05 | 12.396 | 2,242,634 | -49,836 | 0.01% | 27,799,203 |
| 2010-01-06 | 2010-01-04 | 12.080 | 2,292,470 | -17,425 | 0.01% | 27,693,379 |
| 2010-01-05 | 2009-12-31 | 12.051 | 2,309,895 | +125,462 | 0.01% | 27,837,596 |
| 2010-01-04 | 2009-12-29 | 11.736 | 2,184,433 | +27,880 | 0.01% | 25,636,116 |
| 2009-12-30 | 2009-12-28 | 11.879 | 2,156,553 | +6,970 | 0.01% | 25,618,322 |
| 2009-12-29 | 2009-12-24 | 12.051 | 2,149,583 | -9,758 | 0.01% | 25,905,603 |
| 2009-12-28 | 2009-12-22 | 11.736 | 2,159,341 | -8,713 | 0.01% | 25,341,641 |
| 2009-12-23 | 2009-12-21 | 11.621 | 2,168,054 | +12,198 | 0.01% | 25,195,055 |
| 2009-12-22 | 2009-12-18 | 11.564 | 2,155,856 | +20,910 | 0.01% | 24,929,582 |
| 2009-12-21 | 2009-12-17 | 11.592 | 2,134,946 | +50,534 | 0.01% | 24,749,046 |
| 2009-12-18 | 2009-12-16 | 11.765 | 2,084,412 | +55,761 | 0.01% | 24,522,098 |
| 2009-12-17 | 2009-12-15 | 11.937 | 2,028,651 | +48,790 | 0.01% | 24,215,357 |
| 2009-12-16 | 2009-12-14 | 12.252 | 1,979,861 | +13,244 | 0.01% | 24,257,876 |
| 2009-12-14 | 2009-12-10 | 12.166 | 1,966,617 | -2,091 | 0.01% | 23,926,317 |
| 2009-12-11 | 2009-12-09 | 12.252 | 1,968,708 | +26,486 | 0.01% | 24,121,226 |
| 2009-12-10 | 2009-12-08 | 12.482 | 1,942,222 | +3,485 | 0.01% | 24,242,551 |
| 2009-12-09 | 2009-12-07 | 12.683 | 1,938,737 | -3,485 | 0.01% | 24,588,462 |
| 2009-12-08 | 2009-12-04 | 12.797 | 1,942,222 | +8,364 | 0.01% | 24,855,581 |
| 2009-12-07 | 2009-12-03 | 12.998 | 1,933,858 | -15,683 | 0.01% | 25,136,973 |
| 2009-12-04 | 2009-12-02 | 12.740 | 1,949,541 | -3,485 | 0.01% | 24,837,366 |
| 2009-12-03 | 2009-12-01 | 12.740 | 1,953,026 | -31,365 | 0.01% | 24,881,766 |
| 2009-12-02 | 2009-11-30 | 12.539 | 1,984,391 | -15,683 | 0.01% | 24,882,779 |
| 2009-12-01 | 2009-11-27 | 11.851 | 2,000,074 | +83,293 | 0.01% | 23,702,072 |
| 2009-11-30 | 2009-11-26 | 12.482 | 1,916,781 | +41,821 | 0.01% | 23,925,000 |
| 2009-11-27 | 2009-11-25 | 12.855 | 1,874,960 | +70,746 | 0.01% | 24,102,396 |
| 2009-11-26 | 2009-11-24 | 13.257 | 1,804,214 | +33,457 | 0.01% | 23,917,744 |
| 2009-11-25 | 2009-11-23 | 13.802 | 1,770,757 | -3,485 | 0.01% | 24,439,608 |
| 2009-11-24 | 2009-11-20 | 13.544 | 1,774,242 | -20,911 | 0.01% | 24,029,518 |
| 2009-11-23 | 2009-11-19 | 13.572 | 1,795,153 | +28,229 | 0.01% | 24,364,237 |
| 2009-11-20 | 2009-11-18 | 13.859 | 1,766,924 | -123,719 | 0.01% | 24,488,106 |
| 2009-11-19 | 2009-11-17 | 14.146 | 1,890,643 | -129,644 | 0.01% | 26,745,249 |
| 2009-11-18 | 2009-11-16 | 14.175 | 2,020,287 | -34,502 | 0.01% | 28,637,178 |
| 2009-11-17 | 2009-11-13 | 13.859 | 2,054,789 | -6,273 | 0.01% | 28,477,677 |
| 2009-11-16 | 2009-11-12 | 13.429 | 2,061,062 | +24,744 | 0.01% | 27,677,516 |
| 2009-11-13 | 2009-11-11 | 13.744 | 2,036,318 | +3,485 | 0.01% | 27,987,964 |
| 2009-11-12 | 2009-11-10 | 13.687 | 2,032,833 | +22,304 | 0.01% | 27,823,405 |
| 2009-11-11 | 2009-11-09 | 13.544 | 2,010,529 | +9,410 | 0.01% | 27,229,680 |
| 2009-11-10 | 2009-11-06 | 13.199 | 2,001,119 | -155,085 | 0.01% | 26,413,195 |
| 2009-11-06 | 2009-11-04 | 12.970 | 2,156,204 | +125,462 | 0.01% | 27,965,235 |
| 2009-11-05 | 2009-11-03 | 12.625 | 2,030,742 | +33,108 | 0.01% | 25,638,796 |
| 2009-11-04 | 2009-11-02 | 12.970 | 1,997,634 | -6,970 | 0.01% | 25,908,636 |
| 2009-11-03 | 2009-10-30 | 13.142 | 2,004,604 | -252,667 | 0.01% | 26,344,155 |
| 2009-11-02 | 2009-10-29 | 12.424 | 2,257,271 | +53,670 | 0.01% | 28,045,410 |
| 2009-10-30 | 2009-10-28 | 12.769 | 2,203,601 | +207,361 | 0.01% | 28,137,349 |
| 2009-10-29 | 2009-10-27 | 13.084 | 1,996,240 | +10,455 | 0.01% | 26,119,677 |
| 2009-10-28 | 2009-10-23 | 13.371 | 1,985,785 | -25,441 | 0.01% | 26,552,679 |
| 2009-10-27 | 2009-10-22 | 13.142 | 2,011,226 | +27,880 | 0.01% | 26,431,180 |
| 2009-10-23 | 2009-10-21 | 13.113 | 1,983,346 | -17,773 | 0.01% | 26,007,876 |
| 2009-10-22 | 2009-10-20 | 13.027 | 2,001,119 | -29,972 | 0.01% | 26,068,676 |
| 2009-10-21 | 2009-10-19 | 12.855 | 2,031,091 | +17,425 | 0.01% | 26,109,442 |
| 2009-10-20 | 2009-10-16 | 12.683 | 2,013,666 | -18,819 | 0.01% | 25,538,766 |
| 2009-10-19 | 2009-10-15 | 12.912 | 2,032,485 | -149,857 | 0.01% | 26,244,002 |
| 2009-10-16 | 2009-10-14 | 12.683 | 2,182,342 | +36,941 | 0.01% | 27,678,037 |
| 2009-10-15 | 2009-10-13 | 12.453 | 2,145,401 | -42,866 | 0.01% | 26,717,044 |
| 2009-10-14 | 2009-10-12 | 12.224 | 2,188,267 | +2,788 | 0.01% | 26,748,542 |
| 2009-10-13 | 2009-10-09 | 12.310 | 2,185,479 | +21,956 | 0.01% | 26,902,592 |
| 2009-10-12 | 2009-10-08 | 12.453 | 2,163,523 | -31,365 | 0.01% | 26,942,720 |
| 2009-10-09 | 2009-10-07 | 12.310 | 2,194,888 | -34,851 | 0.01% | 27,018,414 |
| 2009-10-08 | 2009-10-06 | 11.908 | 2,229,739 | -24,395 | 0.01% | 26,551,700 |
| 2009-10-06 | 2009-10-02 | 11.363 | 2,254,134 | +80,156 | 0.01% | 25,613,275 |
| 2009-10-05 | 2009-09-30 | 11.707 | 2,173,978 | +3,485 | 0.01% | 25,451,038 |
| 2009-09-30 | 2009-09-28 | 11.564 | 2,170,493 | -1,743 | 0.01% | 25,098,839 |
| 2009-09-29 | 2009-09-25 | 11.793 | 2,172,236 | +6,971 | 0.01% | 25,617,635 |
| 2009-09-28 | 2009-09-24 | 11.793 | 2,165,265 | +43,563 | 0.01% | 25,535,424 |
| 2009-09-25 | 2009-09-23 | 12.281 | 2,121,702 | +5,227 | 0.01% | 26,056,636 |
| 2009-09-24 | 2009-09-22 | 12.424 | 2,116,475 | -17,076 | 0.01% | 26,296,094 |
| 2009-09-23 | 2009-09-21 | 12.310 | 2,133,551 | +24,046 | 0.01% | 26,263,374 |
| 2009-09-22 | 2009-09-18 | 12.711 | 2,109,505 | -3,833 | 0.01% | 26,814,795 |
| 2009-09-21 | 2009-09-17 | 12.568 | 2,113,338 | -32,760 | 0.01% | 26,560,318 |
| 2009-09-18 | 2009-09-16 | 12.625 | 2,146,098 | -17,773 | 0.01% | 27,095,204 |
| 2009-09-17 | 2009-09-15 | 12.138 | 2,163,871 | -3,834 | 0.01% | 26,264,064 |
| 2009-09-16 | 2009-09-14 | 12.051 | 2,167,705 | -3,834 | 0.01% | 26,124,000 |
| 2009-09-15 | 2009-09-11 | 12.138 | 2,171,539 | +2,788 | 0.01% | 26,357,135 |
| 2009-09-14 | 2009-09-10 | 12.166 | 2,168,751 | -37,638 | 0.01% | 26,385,525 |
| 2009-09-11 | 2009-09-09 | 11.908 | 2,206,389 | +13,940 | 0.01% | 26,273,648 |
| 2009-09-10 | 2009-09-08 | 12.023 | 2,192,449 | -63,428 | 0.01% | 26,359,291 |
| 2009-09-09 | 2009-09-07 | 11.765 | 2,255,877 | -99,673 | 0.01% | 26,539,300 |
| 2009-09-08 | 2009-09-04 | 11.334 | 2,355,550 | -709,209 | 0.01% | 26,698,055 |
| 2009-09-07 | 2009-09-03 | 10.932 | 3,064,759 | +676,101 | 0.01% | 33,505,145 |
| 2009-09-04 | 2009-09-02 | 10.760 | 2,388,658 | +11,153 | 0.01% | 25,702,504 |
| 2009-09-03 | 2009-09-01 | 10.961 | 2,377,505 | -17,426 | 0.01% | 26,060,035 |
| 2009-09-02 | 2009-08-31 | 10.818 | 2,394,931 | +24,396 | 0.01% | 25,907,443 |
| 2009-09-01 | 2009-08-28 | 10.932 | 2,370,535 | +5,227 | 0.01% | 25,915,617 |
| 2009-08-31 | 2009-08-27 | 10.932 | 2,365,308 | +3,485 | 0.01% | 25,858,473 |
| 2009-08-28 | 2009-08-26 | 10.932 | 2,361,823 | -17,425 | 0.01% | 25,820,374 |
| 2009-08-27 | 2009-08-25 | 10.961 | 2,379,248 | +17,425 | 0.01% | 26,079,140 |
| 2009-08-26 | 2009-08-24 | 11.105 | 2,361,823 | -40,078 | 0.01% | 26,226,994 |
| 2009-08-25 | 2009-08-21 | 10.789 | 2,401,901 | +17,425 | 0.01% | 25,913,922 |
| 2009-08-24 | 2009-08-20 | 10.875 | 2,384,476 | -34,850 | 0.01% | 25,931,185 |
| 2009-08-21 | 2009-08-19 | 10.559 | 2,419,326 | +31,365 | 0.01% | 25,546,559 |
| 2009-08-20 | 2009-08-18 | 10.789 | 2,387,961 | -29,623 | 0.01% | 25,763,524 |
| 2009-08-19 | 2009-08-17 | 10.674 | 2,417,584 | +41,821 | 0.01% | 25,805,645 |
| 2009-08-18 | 2009-08-14 | 11.105 | 2,375,763 | -1,742 | 0.01% | 26,381,791 |
| 2009-08-17 | 2009-08-13 | 11.047 | 2,377,505 | -47,397 | 0.01% | 26,264,695 |
| 2009-08-14 | 2009-08-12 | 10.674 | 2,424,902 | +27,880 | 0.01% | 25,883,758 |
| 2009-08-13 | 2009-08-11 | 10.875 | 2,397,022 | -6,970 | 0.01% | 26,067,623 |
| 2009-08-12 | 2009-08-10 | 10.732 | 2,403,992 | -90,611 | 0.01% | 25,798,522 |
| 2009-08-11 | 2009-08-07 | 10.445 | 2,494,603 | +19,167 | 0.01% | 26,055,117 |
| 2009-08-10 | 2009-08-06 | 10.732 | 2,475,436 | -3,485 | 0.01% | 26,565,225 |
| 2009-08-07 | 2009-08-05 | 10.559 | 2,478,921 | -3,485 | 0.01% | 26,175,845 |
| 2009-08-06 | 2009-08-04 | 10.875 | 2,482,406 | +41,124 | 0.01% | 26,996,174 |
| 2009-08-05 | 2009-08-03 | 11.191 | 2,441,282 | -79,111 | 0.01% | 27,319,500 |
| 2009-08-04 | 2009-07-31 | 11.076 | 2,520,393 | +175,299 | 0.01% | 27,915,523 |
| 2009-08-03 | 2009-07-30 | 11.018 | 2,345,094 | -3,485 | 0.01% | 25,839,356 |
| 2009-07-30 | 2009-07-28 | 11.391 | 2,348,579 | -4,880 | 0.01% | 26,753,825 |
| 2009-07-29 | 2009-07-27 | 11.219 | 2,353,459 | -28,926 | 0.01% | 26,404,235 |
| 2009-07-28 | 2009-07-24 | 11.018 | 2,382,385 | -41,472 | 0.01% | 26,250,245 |
| 2009-07-27 | 2009-07-23 | 10.875 | 2,423,857 | -24,395 | 0.01% | 26,359,454 |
| 2009-07-24 | 2009-07-22 | 10.617 | 2,448,252 | +2,439 | 0.01% | 25,992,499 |
| 2009-07-23 | 2009-07-21 | 10.703 | 2,445,813 | -10,455 | 0.01% | 26,177,145 |
| 2009-07-22 | 2009-07-20 | 10.789 | 2,456,268 | -34,502 | 0.01% | 26,500,483 |
| 2009-07-21 | 2009-07-17 | 10.531 | 2,490,770 | +3,834 | 0.01% | 26,229,493 |
| 2009-07-20 | 2009-07-16 | 10.158 | 2,486,936 | +12,198 | 0.01% | 25,261,438 |
| 2009-07-17 | 2009-07-15 | 10.272 | 2,474,738 | -24,396 | 0.01% | 25,421,575 |
| 2009-07-16 | 2009-07-14 | 10.215 | 2,499,134 | -25,789 | 0.01% | 25,528,761 |
| 2009-07-15 | 2009-07-13 | 9.813 | 2,524,923 | +42,517 | 0.01% | 24,777,897 |
| 2009-07-14 | 2009-07-10 | 10.100 | 2,482,406 | -11,500 | 0.01% | 25,072,964 |
| 2009-07-13 | 2009-07-09 | 10.186 | 2,493,906 | +6,970 | 0.01% | 25,403,797 |
| 2009-07-10 | 2009-07-08 | 10.158 | 2,486,936 | -6,622 | 0.01% | 25,261,438 |
| 2009-07-09 | 2009-07-07 | 10.215 | 2,493,558 | +5,228 | 0.01% | 25,471,802 |
| 2009-07-08 | 2009-07-06 | 10.359 | 2,488,330 | +15,683 | 0.01% | 25,775,398 |
| 2009-07-07 | 2009-07-03 | 10.617 | 2,472,647 | -3,486 | 0.01% | 26,251,495 |
| 2009-07-06 | 2009-07-02 | 10.674 | 2,476,133 | -11,152 | 0.01% | 26,430,605 |
| 2009-07-03 | 2009-06-30 | 10.588 | 2,487,285 | -19,168 | 0.01% | 26,335,533 |
| 2009-07-02 | 2009-06-29 | 10.559 | 2,506,453 | -6,970 | 0.01% | 26,466,565 |
| 2009-06-30 | 2009-06-26 | 10.502 | 2,513,423 | -48,442 | 0.01% | 26,395,924 |
| 2009-06-29 | 2009-06-25 | 10.301 | 2,561,865 | -31,017 | 0.01% | 26,390,091 |
| 2009-06-26 | 2009-06-24 | 9.928 | 2,592,882 | -10,455 | 0.01% | 25,742,401 |
| 2009-06-25 | 2009-06-23 | 9.785 | 2,603,337 | +64,473 | 0.01% | 25,472,699 |
| 2009-06-24 | 2009-06-22 | 10.215 | 2,538,864 | -11,152 | 0.01% | 25,934,605 |
| 2009-06-23 | 2009-06-19 | 10.014 | 2,550,016 | -10,455 | 0.01% | 25,536,333 |
| 2009-06-22 | 2009-06-18 | 10.072 | 2,560,471 | +36,245 | 0.01% | 25,787,971 |
| 2009-06-19 | 2009-06-17 | 11.229 | 2,524,226 | +39,381 | 0.01% | 28,345,012 |
| 2009-06-18 | 2009-06-16 | 11.140 | 2,484,845 | +121,868 | 0.01% | 27,680,167 |
| 2009-06-17 | 2009-06-15 | 11.020 | 2,362,977 | -30,471 | 0.01% | 26,040,327 |
| 2009-06-16 | 2009-06-12 | 11.110 | 2,393,448 | -50,226 | 0.01% | 26,590,561 |
| 2009-06-15 | 2009-06-11 | 11.259 | 2,443,674 | -21,095 | 0.01% | 27,513,459 |
| 2009-06-12 | 2009-06-10 | 11.319 | 2,464,769 | -78,018 | 0.01% | 27,898,188 |
| 2009-06-11 | 2009-06-09 | 10.453 | 2,542,787 | -15,068 | 0.01% | 26,578,998 |
| 2009-06-10 | 2009-06-08 | 10.512 | 2,557,855 | -670 | 0.01% | 26,889,279 |
| 2009-06-09 | 2009-06-05 | 10.632 | 2,558,525 | -213,294 | 0.01% | 27,201,962 |
| 2009-06-08 | 2009-06-04 | 10.333 | 2,771,819 | +1,674 | 0.01% | 28,641,881 |
| 2009-06-05 | 2009-06-03 | 10.423 | 2,770,145 | -87,059 | 0.01% | 28,872,773 |
| 2009-06-04 | 2009-06-02 | 10.214 | 2,857,204 | -10,045 | 0.01% | 29,182,865 |
| 2009-06-03 | 2009-06-01 | 10.423 | 2,867,249 | +202,245 | 0.01% | 29,884,872 |
| 2009-06-02 | 2009-05-29 | 10.393 | 2,665,004 | -52,571 | 0.01% | 27,697,316 |
| 2009-06-01 | 2009-05-27 | 9.646 | 2,717,575 | -1,834,597 | 0.01% | 26,214,684 |
| 2009-05-29 | 2009-05-26 | 8.810 | 4,552,172 | -15,068 | 0.02% | 40,105,252 |
| 2009-05-26 | 2009-05-22 | 8.661 | 4,567,240 | +13,394 | 0.02% | 39,556,003 |
| 2009-05-25 | 2009-05-21 | 8.721 | 4,553,846 | -20,090 | 0.02% | 39,712,000 |
| 2009-05-22 | 2009-05-20 | 8.840 | 4,573,936 | -689,439 | 0.02% | 40,433,596 |
| 2009-05-21 | 2009-05-19 | 8.870 | 5,263,375 | -441,991 | 0.02% | 46,685,427 |
| 2009-05-20 | 2009-05-18 | 8.721 | 5,705,366 | +669 | 0.02% | 49,753,877 |
| 2009-05-19 | 2009-05-15 | 8.601 | 5,704,697 | -26,787 | 0.02% | 49,066,563 |
| 2009-05-18 | 2009-05-14 | 8.511 | 5,731,484 | +77,014 | 0.02% | 48,783,450 |
| 2009-05-15 | 2009-05-13 | 8.691 | 5,654,470 | -83,711 | 0.02% | 49,141,167 |
| 2009-05-14 | 2009-05-12 | 8.750 | 5,738,181 | -7,701 | 0.02% | 50,211,412 |
| 2009-05-13 | 2009-05-11 | 8.601 | 5,745,882 | +194,208 | 0.02% | 49,420,799 |
| 2009-05-12 | 2009-05-08 | 8.810 | 5,551,674 | +2,772,823 | 0.02% | 48,911,000 |
| 2009-05-08 | 2009-05-06 | 8.840 | 2,778,851 | +13,394 | 0.01% | 24,565,044 |
| 2009-05-07 | 2009-05-05 | 8.780 | 2,765,457 | +63,620 | 0.01% | 24,281,461 |
| 2009-05-06 | 2009-05-04 | 8.930 | 2,701,837 | -7,367 | 0.01% | 24,126,310 |
| 2009-05-05 | 2009-04-30 | 8.661 | 2,709,204 | -127,574 | 0.01% | 23,463,904 |
| 2009-05-04 | 2009-04-29 | 8.452 | 2,836,778 | -20,091 | 0.01% | 23,975,759 |
| 2009-04-30 | 2009-04-28 | 8.243 | 2,856,869 | -7,701 | 0.01% | 23,548,323 |
| 2009-04-29 | 2009-04-27 | 8.243 | 2,864,570 | +50,226 | 0.01% | 23,611,800 |
| 2009-04-27 | 2009-04-23 | 8.631 | 2,814,344 | -3,348 | 0.01% | 24,290,452 |
| 2009-04-24 | 2009-04-22 | 8.422 | 2,817,692 | +361,964 | 0.01% | 23,730,298 |
| 2009-04-23 | 2009-04-21 | 8.780 | 2,455,728 | +11,719 | 0.01% | 21,561,956 |
| 2009-04-22 | 2009-04-20 | 8.810 | 2,444,009 | +40,181 | 0.01% | 21,532,050 |
| 2009-04-21 | 2009-04-17 | 8.392 | 2,403,828 | -2,679 | 0.01% | 20,172,990 |
| 2009-04-20 | 2009-04-16 | 8.541 | 2,406,507 | +17,412 | 0.01% | 20,554,823 |
| 2009-04-17 | 2009-04-15 | 8.721 | 2,389,095 | +36,833 | 0.01% | 20,834,201 |
| 2009-04-16 | 2009-04-14 | 8.810 | 2,352,262 | -43,530 | 0.01% | 20,723,747 |
| 2009-04-15 | 2009-04-09 | 8.422 | 2,395,792 | +58,598 | 0.01% | 20,177,102 |
| 2009-04-14 | 2009-04-08 | 8.064 | 2,337,194 | +401,809 | 0.01% | 18,845,996 |
| 2009-04-09 | 2009-04-07 | 8.153 | 1,935,385 | -47,547 | 0.01% | 15,779,404 |
| 2009-04-08 | 2009-04-06 | 8.004 | 1,982,932 | +3,348 | 0.01% | 15,870,960 |
| 2009-04-07 | 2009-04-03 | 7.825 | 1,979,584 | +2,009 | 0.01% | 15,489,443 |
| 2009-04-06 | 2009-04-02 | 7.974 | 1,977,575 | -30,470 | 0.01% | 15,769,023 |
| 2009-04-03 | 2009-04-01 | 7.675 | 2,008,045 | +11,719 | 0.01% | 15,412,289 |
| 2009-04-02 | 2009-03-31 | 7.675 | 1,996,326 | +5,023 | 0.01% | 15,322,342 |
| 2009-04-01 | 2009-03-30 | 7.377 | 1,991,303 | +60,271 | 0.01% | 14,689,089 |
| 2009-03-31 | 2009-03-27 | 7.884 | 1,931,032 | -170,769 | 0.01% | 15,224,883 |
| 2009-03-30 | 2009-03-26 | 7.795 | 2,101,801 | -15,737 | 0.01% | 16,382,971 |
| 2009-03-27 | 2009-03-25 | 7.227 | 2,117,538 | +157,040 | 0.01% | 15,304,077 |
| 2009-03-26 | 2009-03-24 | 7.108 | 1,960,498 | -8,706 | 0.01% | 13,934,902 |
| 2009-03-25 | 2009-03-23 | 6.959 | 1,969,204 | +8,706 | 0.01% | 13,702,733 |
| 2009-03-24 | 2009-03-20 | 6.779 | 1,960,498 | -6,696 | 0.01% | 13,290,852 |
| 2009-03-23 | 2009-03-19 | 7.078 | 1,967,194 | -8,372 | 0.01% | 13,923,746 |
| 2009-03-20 | 2009-03-18 | 7.108 | 1,975,566 | -3,683 | 0.01% | 14,042,003 |
| 2009-03-18 | 2009-03-16 | 6.959 | 1,979,249 | -1,674 | 0.01% | 13,772,631 |
| 2009-03-17 | 2009-03-13 | 6.779 | 1,980,923 | -10,045 | 0.01% | 13,429,320 |
| 2009-03-16 | 2009-03-12 | 6.630 | 1,990,968 | -7,032 | 0.01% | 13,200,118 |
| 2009-03-13 | 2009-03-11 | 6.570 | 1,998,000 | -10,045 | 0.01% | 13,127,400 |
| 2009-03-12 | 2009-03-10 | 6.540 | 2,008,045 | +670 | 0.01% | 13,133,429 |
| 2009-03-10 | 2009-03-06 | 6.600 | 2,007,375 | +1,674 | 0.01% | 13,248,947 |
| 2009-03-09 | 2009-03-05 | 6.511 | 2,005,701 | -26,788 | 0.01% | 13,058,198 |
| 2009-03-06 | 2009-03-04 | 6.451 | 2,032,489 | -1,674 | 0.01% | 13,111,202 |
| 2009-03-04 | 2009-03-02 | 6.242 | 2,034,163 | -13,393 | 0.01% | 12,696,751 |
| 2009-03-02 | 2009-02-26 | 6.331 | 2,047,556 | -6,697 | 0.01% | 12,963,797 |
| 2009-02-27 | 2009-02-25 | 6.361 | 2,054,253 | -10,046 | 0.01% | 13,067,548 |
| 2009-02-26 | 2009-02-24 | 6.242 | 2,064,299 | +10,046 | 0.01% | 12,884,853 |
| 2009-02-24 | 2009-02-20 | 6.301 | 2,054,253 | -6,697 | 0.01% | 12,944,848 |
| 2009-02-19 | 2009-02-17 | 6.212 | 2,060,950 | +6,697 | 0.01% | 12,802,399 |
| 2009-02-18 | 2009-02-16 | 6.511 | 2,054,253 | -7,032 | 0.01% | 13,374,298 |
| 2009-02-17 | 2009-02-13 | 6.451 | 2,061,285 | -10,045 | 0.01% | 13,296,960 |
| 2009-02-16 | 2009-02-12 | 6.301 | 2,071,330 | +10,045 | 0.01% | 13,052,458 |
| 2009-02-13 | 2009-02-11 | 6.301 | 2,061,285 | -177,466 | 0.01% | 12,989,160 |
| 2009-02-12 | 2009-02-10 | 6.511 | 2,238,751 | -6,697 | 0.01% | 14,575,480 |
| 2009-02-11 | 2009-02-09 | 6.451 | 2,245,448 | +10,045 | 0.01% | 14,484,961 |
| 2009-02-10 | 2009-02-06 | 6.511 | 2,235,403 | -26,787 | 0.01% | 14,553,682 |
| 2009-02-09 | 2009-02-05 | 6.391 | 2,262,190 | -21,430 | 0.01% | 14,457,840 |
| 2009-02-05 | 2009-02-03 | 6.003 | 2,283,620 | +30,136 | 0.01% | 13,708,201 |
| 2009-02-04 | 2009-02-02 | 5.943 | 2,253,484 | +3,348 | 0.01% | 13,392,700 |
| 2009-02-03 | 2009-01-30 | 6.182 | 2,250,136 | -3,348 | 0.01% | 13,910,402 |
| 2009-02-02 | 2009-01-29 | 6.033 | 2,253,484 | -6,697 | 0.01% | 13,594,600 |
| 2009-01-30 | 2009-01-23 | 5.734 | 2,260,181 | -10,045 | 0.01% | 12,960,000 |
| 2009-01-29 | 2009-01-22 | 5.764 | 2,270,226 | -6,697 | 0.01% | 13,085,399 |
| 2009-01-23 | 2009-01-21 | 5.644 | 2,276,923 | +11,719 | 0.01% | 12,852,000 |
| 2009-01-22 | 2009-01-20 | 5.585 | 2,265,204 | +4,019 | 0.01% | 12,650,553 |
| 2009-01-21 | 2009-01-19 | 5.973 | 2,261,185 | +26,117 | 0.01% | 13,505,997 |
| 2009-01-20 | 2009-01-16 | 6.092 | 2,235,068 | -14,733 | 0.01% | 13,617,001 |
| 2009-01-19 | 2009-01-15 | 5.824 | 2,249,801 | -10,045 | 0.01% | 13,102,051 |
| 2009-01-16 | 2009-01-14 | 5.674 | 2,259,846 | +32,145 | 0.01% | 12,823,100 |
| 2009-01-15 | 2009-01-13 | 5.525 | 2,227,701 | +86,054 | 0.01% | 12,308,048 |
| 2009-01-14 | 2009-01-12 | 5.495 | 2,141,647 | +22,769 | 0.01% | 11,768,640 |
| 2009-01-13 | 2009-01-09 | 5.854 | 2,118,878 | +10,045 | 0.01% | 12,402,881 |
| 2009-01-12 | 2009-01-08 | 5.854 | 2,108,833 | +14,399 | 0.01% | 12,344,083 |
| 2009-01-09 | 2009-01-07 | 6.391 | 2,094,434 | +33,484 | 0.01% | 13,385,698 |
| 2009-01-08 | 2009-01-06 | 6.600 | 2,060,950 | -3,349 | 0.01% | 13,602,549 |
| 2009-01-07 | 2009-01-05 | 6.600 | 2,064,299 | +1,005 | 0.01% | 13,624,653 |
| 2009-01-06 | 2009-01-02 | 6.481 | 2,063,294 | -2,009 | 0.01% | 13,371,540 |
| 2009-01-05 | 2008-12-31 | 6.331 | 2,065,303 | +24,778 | 0.01% | 13,076,159 |
| 2009-01-02 | 2008-12-29 | 6.630 | 2,040,525 | -16,742 | 0.01% | 13,528,681 |
| 2008-12-30 | 2008-12-24 | 6.570 | 2,057,267 | +20,091 | 0.01% | 13,516,801 |
| 2008-12-29 | 2008-12-22 | 6.779 | 2,037,176 | +16,742 | 0.01% | 13,810,677 |
| 2008-12-23 | 2008-12-19 | 6.929 | 2,020,434 | -3,349 | 0.01% | 13,998,878 |
| 2008-12-22 | 2008-12-18 | 7.108 | 2,023,783 | -33,484 | 0.01% | 14,384,722 |
| 2008-12-19 | 2008-12-17 | 7.227 | 2,057,267 | +6,697 | 0.01% | 14,868,481 |
| 2008-12-18 | 2008-12-16 | 7.048 | 2,050,570 | +3,348 | 0.01% | 14,452,640 |
| 2008-12-17 | 2008-12-15 | 7.138 | 2,047,222 | -3,348 | 0.01% | 14,612,463 |
| 2008-12-16 | 2008-12-12 | 7.138 | 2,050,570 | +33,484 | 0.01% | 14,636,360 |
| 2008-12-15 | 2008-12-11 | 7.526 | 2,017,086 | +3,349 | 0.01% | 15,180,481 |
| 2008-12-12 | 2008-12-10 | 7.765 | 2,013,737 | -50,227 | 0.01% | 15,636,396 |
| 2008-12-11 | 2008-12-09 | 7.436 | 2,063,964 | -66,968 | 0.01% | 15,348,362 |
| 2008-12-10 | 2008-12-08 | 7.705 | 2,130,932 | +51,231 | 0.01% | 16,419,120 |
| 2008-12-09 | 2008-12-05 | 7.018 | 2,079,701 | +3,348 | 0.01% | 14,595,848 |
| 2008-12-08 | 2008-12-04 | 6.809 | 2,076,353 | -6,697 | 0.01% | 14,138,281 |
| 2008-12-05 | 2008-12-03 | 6.988 | 2,083,050 | +10,046 | 0.01% | 14,557,142 |
| 2008-12-04 | 2008-12-02 | 6.988 | 2,073,004 | -3,349 | 0.01% | 14,486,937 |
| 2008-12-03 | 2008-12-01 | 7.526 | 2,076,353 | +3,349 | 0.01% | 15,626,521 |
| 2008-12-02 | 2008-11-28 | 7.317 | 2,073,004 | -15,068 | 0.01% | 15,167,947 |
| 2008-12-01 | 2008-11-27 | 7.018 | 2,088,072 | -6,697 | 0.01% | 14,654,598 |
| 2008-11-28 | 2008-11-26 | 6.869 | 2,094,769 | -5,023 | 0.01% | 14,388,799 |
| 2008-11-27 | 2008-11-25 | 6.660 | 2,099,792 | -6,697 | 0.01% | 13,984,331 |
| 2008-11-26 | 2008-11-24 | 6.540 | 2,106,489 | -3,348 | 0.01% | 13,777,293 |
| 2008-11-25 | 2008-11-21 | 6.391 | 2,109,837 | -8,371 | 0.01% | 13,484,140 |
| 2008-11-21 | 2008-11-19 | 6.182 | 2,118,208 | +3,348 | 0.01% | 13,094,820 |
| 2008-11-20 | 2008-11-18 | 6.301 | 2,114,860 | -1,004 | 0.01% | 13,326,762 |
| 2008-11-19 | 2008-11-17 | 6.451 | 2,115,864 | -3,349 | 0.01% | 13,649,039 |
| 2008-11-18 | 2008-11-14 | 6.391 | 2,119,213 | -31,140 | 0.01% | 13,544,063 |
| 2008-11-17 | 2008-11-13 | 6.212 | 2,150,353 | +7,701 | 0.01% | 13,357,761 |
| 2008-11-13 | 2008-11-11 | 6.570 | 2,142,652 | -3,348 | 0.01% | 14,077,803 |
| 2008-11-12 | 2008-11-10 | 6.720 | 2,146,000 | -53,575 | 0.01% | 14,420,251 |
| 2008-11-11 | 2008-11-07 | 6.361 | 2,199,575 | +36,833 | 0.01% | 13,991,973 |
| 2008-11-10 | 2008-11-06 | 6.451 | 2,162,742 | +6,697 | 0.01% | 13,951,440 |
| 2008-11-07 | 2008-11-05 | 7.018 | 2,156,045 | -28,462 | 0.01% | 15,131,649 |
| 2008-11-06 | 2008-11-04 | 6.690 | 2,184,507 | +4,353 | 0.01% | 14,613,762 |
| 2008-11-04 | 2008-10-31 | 6.600 | 2,180,154 | +10,045 | 0.01% | 14,389,312 |
| 2008-11-03 | 2008-10-30 | 6.869 | 2,170,109 | +6,697 | 0.01% | 14,906,303 |
| 2008-10-31 | 2008-10-29 | 6.033 | 2,163,412 | -29,801 | 0.01% | 13,051,222 |
| 2008-10-30 | 2008-10-28 | 6.242 | 2,193,213 | -117,864 | 0.01% | 13,689,503 |
| 2008-10-29 | 2008-10-27 | 5.107 | 2,311,077 | +97,439 | 0.01% | 11,802,421 |
| 2008-10-28 | 2008-10-24 | 6.003 | 2,213,638 | -83,375 | 0.01% | 13,288,110 |
| 2008-10-27 | 2008-10-23 | 6.630 | 2,297,013 | +14,063 | 0.01% | 15,229,197 |
| 2008-10-24 | 2008-10-22 | 6.809 | 2,282,950 | +172,778 | 0.01% | 15,545,039 |
| 2008-10-23 | 2008-10-21 | 7.227 | 2,110,172 | +170,435 | 0.01% | 15,250,841 |
| 2008-10-22 | 2008-10-20 | 7.556 | 1,939,737 | -40,181 | 0.01% | 14,656,286 |
| 2008-10-21 | 2008-10-17 | 7.108 | 1,979,918 | +40,850 | 0.01% | 14,072,937 |
| 2008-10-20 | 2008-10-16 | 7.705 | 1,939,068 | +39,846 | 0.01% | 14,940,782 |
| 2008-10-17 | 2008-10-15 | 8.302 | 1,899,222 | -4,353 | 0.01% | 15,768,163 |
| 2008-10-16 | 2008-10-14 | 8.810 | 1,903,575 | -22,099 | 0.01% | 16,770,754 |
| 2008-10-15 | 2008-10-13 | 8.541 | 1,925,674 | -165,747 | 0.01% | 16,447,859 |
| 2008-10-14 | 2008-10-10 | 7.616 | 2,091,421 | +163,403 | 0.01% | 15,927,302 |
| 2008-10-13 | 2008-10-09 | 8.153 | 1,928,018 | -208,606 | 0.01% | 15,719,340 |
| 2008-10-10 | 2008-10-08 | 7.735 | 2,136,624 | +28,461 | 0.01% | 16,526,787 |
| 2008-10-09 | 2008-10-06 | 8.273 | 2,108,163 | +19,421 | 0.01% | 17,439,921 |
| 2008-10-08 | 2008-10-03 | 8.661 | 2,088,742 | +6,362 | 0.01% | 18,090,200 |
| 2008-10-06 | 2008-10-02 | 9.139 | 2,082,380 | +5,692 | 0.01% | 19,030,140 |
| 2008-10-03 | 2008-09-30 | 8.810 | 2,076,688 | +23,439 | 0.01% | 18,295,903 |
| 2008-10-02 | 2008-09-29 | 8.810 | 2,053,249 | +10,045 | 0.01% | 18,089,402 |
| 2008-09-30 | 2008-09-26 | 9.198 | 2,043,204 | +8,706 | 0.01% | 18,794,164 |
| 2008-09-29 | 2008-09-25 | 9.288 | 2,034,498 | -6,696 | 0.01% | 18,896,363 |
| 2008-09-26 | 2008-09-24 | 9.437 | 2,041,194 | +13,393 | 0.01% | 19,263,355 |
| 2008-09-25 | 2008-09-23 | 9.497 | 2,027,801 | -8,706 | 0.01% | 19,258,082 |
| 2008-09-24 | 2008-09-22 | 9.945 | 2,036,507 | -14,733 | 0.01% | 20,253,063 |
| 2008-09-23 | 2008-09-19 | 10.035 | 2,051,240 | -1,004 | 0.01% | 20,583,363 |
| 2008-09-22 | 2008-09-18 | 8.601 | 2,052,244 | -8,371 | 0.01% | 17,651,518 |
| 2008-09-19 | 2008-09-17 | 8.661 | 2,060,615 | +18,416 | 0.01% | 17,846,597 |
| 2008-09-18 | 2008-09-16 | 9.079 | 2,042,199 | +7,701 | 0.01% | 18,540,960 |
| 2008-09-16 | 2008-09-11 | 10.124 | 2,034,498 | -57,258 | 0.01% | 20,597,643 |
| 2008-09-12 | 2008-09-10 | 10.244 | 2,091,756 | -9,710 | 0.01% | 21,427,214 |
| 2008-09-11 | 2008-09-09 | 10.483 | 2,101,466 | -10,045 | 0.01% | 22,028,760 |
| 2008-09-10 | 2008-09-08 | 10.393 | 2,111,511 | -17,412 | 0.01% | 21,944,878 |
| 2008-09-09 | 2008-09-05 | 9.855 | 2,128,923 | +670 | 0.01% | 20,981,400 |
| 2008-09-04 | 2008-09-02 | 9.945 | 2,128,253 | -5,023 | 0.01% | 21,165,477 |
| 2008-09-03 | 2008-09-01 | 9.945 | 2,133,276 | +19,086 | 0.01% | 21,215,431 |
| 2008-09-02 | 2008-08-29 | 10.124 | 2,114,190 | -18,416 | 0.01% | 21,404,460 |
| 2008-09-01 | 2008-08-28 | 9.915 | 2,132,606 | +3,348 | 0.01% | 21,145,077 |
| 2008-08-29 | 2008-08-27 | 10.064 | 2,129,258 | +13,394 | 0.01% | 21,429,832 |
| 2008-08-28 | 2008-08-26 | 9.855 | 2,115,864 | +670 | 0.01% | 20,852,698 |
| 2008-08-27 | 2008-08-25 | 9.885 | 2,115,194 | -56,924 | 0.01% | 20,909,265 |
| 2008-08-26 | 2008-08-21 | 9.587 | 2,172,118 | +53,575 | 0.01% | 20,823,274 |
| 2008-08-25 | 2008-08-20 | 9.796 | 2,118,543 | -36,832 | 0.01% | 20,752,561 |
| 2008-08-21 | 2008-08-19 | 9.616 | 2,155,375 | -60,272 | 0.01% | 20,727,135 |
| 2008-08-20 | 2008-08-18 | 9.885 | 2,215,647 | +3,348 | 0.01% | 21,902,270 |
| 2008-08-18 | 2008-08-14 | 9.975 | 2,212,299 | +10,046 | 0.01% | 22,067,384 |
| 2008-08-15 | 2008-08-13 | 9.975 | 2,202,253 | -63,285 | 0.01% | 21,967,177 |
| 2008-08-13 | 2008-08-11 | 10.363 | 2,265,538 | -16,742 | 0.01% | 23,478,016 |
| 2008-08-12 | 2008-08-08 | 10.393 | 2,282,280 | +11,719 | 0.01% | 23,719,675 |
| 2008-08-11 | 2008-08-07 | 10.512 | 2,270,561 | +3,348 | 0.01% | 23,869,120 |
| 2008-08-08 | 2008-08-05 | 10.453 | 2,267,213 | +3,349 | 0.01% | 23,698,504 |
| 2008-08-07 | 2008-08-04 | 10.602 | 2,263,864 | +6,697 | 0.01% | 24,001,548 |
| 2008-08-05 | 2008-08-01 | 10.781 | 2,257,167 | -6,697 | 0.01% | 24,335,006 |
| 2008-08-04 | 2008-07-31 | 10.692 | 2,263,864 | +5,022 | 0.01% | 24,204,378 |
| 2008-08-01 | 2008-07-30 | 10.692 | 2,258,842 | -9,040 | 0.01% | 24,150,685 |
| 2008-07-31 | 2008-07-29 | 10.393 | 2,267,882 | -3,349 | 0.01% | 23,570,037 |
| 2008-07-30 | 2008-07-28 | 10.632 | 2,271,231 | +10,046 | 0.01% | 24,147,483 |
| 2008-07-28 | 2008-07-24 | 10.662 | 2,261,185 | -6,697 | 0.01% | 24,108,205 |
| 2008-07-25 | 2008-07-23 | 10.692 | 2,267,882 | -24,444 | 0.01% | 24,247,337 |
| 2008-07-23 | 2008-07-21 | 10.303 | 2,292,326 | -40,181 | 0.01% | 23,618,703 |
| 2008-07-22 | 2008-07-18 | 10.124 | 2,332,507 | +20,091 | 0.01% | 23,614,743 |
| 2008-07-21 | 2008-07-17 | 9.975 | 2,312,416 | +14,063 | 0.01% | 23,066,038 |
| 2008-07-18 | 2008-07-16 | 9.885 | 2,298,353 | -36,832 | 0.01% | 22,719,841 |
| 2008-07-17 | 2008-07-15 | 10.005 | 2,335,185 | +170,769 | 0.01% | 23,362,896 |
| 2008-07-15 | 2008-07-11 | 10.512 | 2,164,416 | -6,697 | 0.01% | 22,753,278 |
| 2008-07-14 | 2008-07-10 | 10.393 | 2,171,113 | -26,787 | 0.01% | 22,564,320 |
| 2008-07-11 | 2008-07-09 | 10.274 | 2,197,900 | -10,046 | 0.01% | 22,580,156 |
| 2008-07-10 | 2008-07-08 | 9.885 | 2,207,946 | +13,394 | 0.01% | 21,826,144 |
| 2008-07-09 | 2008-07-07 | 10.244 | 2,194,552 | -20,760 | 0.01% | 22,480,220 |
| 2008-07-08 | 2008-07-04 | 9.975 | 2,215,312 | +10,045 | 0.01% | 22,097,439 |
| 2008-07-07 | 2008-07-03 | 10.035 | 2,205,267 | -3,013 | 0.01% | 22,128,961 |
| 2008-07-04 | 2008-07-02 | 10.274 | 2,208,280 | -20,426 | 0.01% | 22,686,795 |
| 2008-07-02 | 2008-06-27 | 10.274 | 2,228,706 | +6,697 | 0.01% | 22,896,642 |
| 2008-06-27 | 2008-06-25 | 10.512 | 2,222,009 | -16,742 | 0.01% | 23,358,720 |
| 2008-06-26 | 2008-06-24 | 10.453 | 2,238,751 | +10,045 | 0.01% | 23,400,999 |
| 2008-06-25 | 2008-06-23 | 10.692 | 2,228,706 | -335 | 0.01% | 23,828,482 |
| 2008-06-20 | 2008-06-18 | 11.817 | 2,229,041 | -6,696 | 0.01% | 26,340,053 |
| 2008-06-19 | 2008-06-17 | 11.694 | 2,235,737 | +72,465 | 0.01% | 26,143,978 |
| 2008-06-18 | 2008-06-16 | 11.632 | 2,163,272 | +13,648 | 0.01% | 25,163,456 |
| 2008-06-17 | 2008-06-13 | 11.417 | 2,149,624 | +16,248 | 0.01% | 24,541,651 |
| 2008-06-16 | 2008-06-12 | 11.509 | 2,133,376 | +3,250 | 0.01% | 24,553,102 |
| 2008-06-13 | 2008-06-11 | 11.663 | 2,130,126 | +3,249 | 0.01% | 24,843,448 |
| 2008-06-12 | 2008-06-10 | 11.663 | 2,126,877 | +32,497 | 0.01% | 24,805,555 |
| 2008-06-06 | 2008-06-04 | 11.909 | 2,094,380 | +1,949 | 0.01% | 24,942,145 |
| 2008-06-05 | 2008-06-03 | 12.001 | 2,092,431 | +19,498 | 0.01% | 25,112,105 |
| 2008-06-04 | 2008-06-02 | 12.309 | 2,072,933 | -49,394 | 0.01% | 25,516,001 |
| 2008-06-02 | 2008-05-29 | 12.063 | 2,122,327 | -1,625 | 0.01% | 25,601,519 |
| 2008-05-29 | 2008-05-27 | 11.909 | 2,123,952 | +9,749 | 0.01% | 25,294,321 |
| 2008-05-27 | 2008-05-23 | 12.094 | 2,114,203 | -68,242 | 0.01% | 25,568,579 |
| 2008-05-26 | 2008-05-22 | 12.217 | 2,182,445 | -2,275 | 0.01% | 26,662,519 |
| 2008-05-23 | 2008-05-21 | 12.401 | 2,184,720 | +6,499 | 0.01% | 27,093,692 |
| 2008-05-21 | 2008-05-19 | 12.525 | 2,178,221 | -3,249 | 0.01% | 27,281,215 |
| 2008-05-20 | 2008-05-16 | 12.555 | 2,181,470 | -69,867 | 0.01% | 27,389,037 |
| 2008-05-19 | 2008-05-15 | 12.494 | 2,251,337 | -3,250 | 0.01% | 28,127,679 |
| 2008-05-16 | 2008-05-14 | 12.371 | 2,254,587 | +325 | 0.01% | 27,890,764 |
| 2008-05-15 | 2008-05-13 | 12.278 | 2,254,262 | +3,250 | 0.01% | 27,678,634 |
| 2008-05-14 | 2008-05-09 | 11.940 | 2,251,012 | -19,498 | 0.01% | 26,876,759 |
| 2008-05-13 | 2008-05-08 | 12.124 | 2,270,510 | +3,575 | 0.01% | 27,528,782 |
| 2008-05-09 | 2008-05-07 | 12.155 | 2,266,935 | +9,099 | 0.01% | 27,555,197 |
| 2008-05-08 | 2008-05-06 | 12.401 | 2,257,836 | +6,499 | 0.01% | 28,000,436 |
| 2008-05-07 | 2008-05-05 | 12.494 | 2,251,337 | +11,699 | 0.01% | 28,127,679 |
| 2008-05-06 | 2008-05-02 | 12.494 | 2,239,638 | -37,371 | 0.01% | 27,981,515 |
| 2008-05-02 | 2008-04-29 | 12.124 | 2,277,009 | +19,498 | 0.01% | 27,607,579 |
| 2008-04-30 | 2008-04-28 | 11.971 | 2,257,511 | +12,998 | 0.01% | 27,023,826 |
| 2008-04-29 | 2008-04-25 | 11.909 | 2,244,513 | -27,622 | 0.01% | 26,730,092 |
| 2008-04-28 | 2008-04-24 | 11.878 | 2,272,135 | +6,500 | 0.01% | 26,989,125 |
| 2008-04-25 | 2008-04-23 | 11.786 | 2,265,635 | +4,224 | 0.01% | 26,702,756 |
| 2008-04-24 | 2008-04-22 | 11.632 | 2,261,411 | -15,923 | 0.01% | 26,305,021 |
| 2008-04-22 | 2008-04-18 | 11.355 | 2,277,334 | +9,749 | 0.01% | 25,859,520 |
| 2008-04-21 | 2008-04-17 | 11.509 | 2,267,585 | -1,625 | 0.01% | 26,097,718 |
| 2008-04-18 | 2008-04-16 | 11.386 | 2,269,210 | -18,198 | 0.01% | 25,837,100 |
| 2008-04-17 | 2008-04-15 | 11.355 | 2,287,408 | -13,323 | 0.01% | 25,973,912 |
| 2008-04-16 | 2008-04-14 | 11.263 | 2,300,731 | +650 | 0.01% | 25,912,797 |
| 2008-04-15 | 2008-04-11 | 11.601 | 2,300,081 | -8,124 | 0.01% | 26,684,056 |
| 2008-04-14 | 2008-04-10 | 11.263 | 2,308,205 | -13,974 | 0.01% | 25,996,975 |
| 2008-04-11 | 2008-04-09 | 10.986 | 2,322,179 | -22,747 | 0.01% | 25,511,222 |
| 2008-04-10 | 2008-04-08 | 10.986 | 2,344,926 | -22,747 | 0.01% | 25,761,119 |
| 2008-04-09 | 2008-04-07 | 11.047 | 2,367,673 | +12,998 | 0.01% | 26,156,735 |
| 2008-04-08 | 2008-04-03 | 10.986 | 2,354,675 | -16,248 | 0.01% | 25,868,220 |
| 2008-04-07 | 2008-04-02 | 10.863 | 2,370,923 | -15,598 | 0.01% | 25,754,879 |
| 2008-04-03 | 2008-04-01 | 10.463 | 2,386,521 | -29,897 | 0.01% | 24,969,597 |
| 2008-04-02 | 2008-03-31 | 10.217 | 2,416,418 | +19,498 | 0.01% | 24,687,522 |
| 2008-04-01 | 2008-03-28 | 10.463 | 2,396,920 | -21,123 | 0.01% | 25,078,400 |
| 2008-03-31 | 2008-03-27 | 10.278 | 2,418,043 | +9,749 | 0.01% | 24,852,944 |
| 2008-03-28 | 2008-03-26 | 10.155 | 2,408,294 | -25,672 | 0.01% | 24,456,303 |
| 2008-03-27 | 2008-03-25 | 9.970 | 2,433,966 | -165,730 | 0.01% | 24,267,603 |
| 2008-03-26 | 2008-03-20 | 9.293 | 2,599,696 | +26,322 | 0.01% | 24,159,997 |
| 2008-03-25 | 2008-03-19 | 9.632 | 2,573,374 | -29,247 | 0.01% | 24,786,466 |
| 2008-03-20 | 2008-03-18 | 9.263 | 2,602,621 | +30,546 | 0.01% | 24,107,090 |
| 2008-03-19 | 2008-03-17 | 9.109 | 2,572,075 | -100,738 | 0.01% | 23,428,404 |
| 2008-03-18 | 2008-03-14 | 9.540 | 2,672,813 | -16,573 | 0.01% | 25,497,502 |
| 2008-03-17 | 2008-03-13 | 9.570 | 2,689,386 | +33,146 | 0.01% | 25,738,361 |
| 2008-03-14 | 2008-03-12 | 10.001 | 2,656,240 | -60,118 | 0.01% | 26,565,502 |
| 2008-03-13 | 2008-03-11 | 9.724 | 2,716,358 | -6,824 | 0.01% | 26,414,443 |
| 2008-03-12 | 2008-03-10 | 9.693 | 2,723,182 | +6,499 | 0.01% | 26,397,001 |
| 2008-03-11 | 2008-03-07 | 9.663 | 2,716,683 | +163,131 | 0.01% | 26,250,403 |
| 2008-03-10 | 2008-03-06 | 9.878 | 2,553,552 | -16,248 | 0.01% | 25,224,182 |
| 2008-03-07 | 2008-03-05 | 9.817 | 2,569,800 | +10,399 | 0.01% | 25,226,521 |
| 2008-03-06 | 2008-03-04 | 9.786 | 2,559,401 | +25,997 | 0.01% | 25,045,679 |
| 2008-03-05 | 2008-03-03 | 10.001 | 2,533,404 | -12,999 | 0.01% | 25,336,999 |
| 2008-02-29 | 2008-02-27 | 10.463 | 2,546,403 | -32,496 | 0.01% | 26,642,404 |
| 2008-02-28 | 2008-02-26 | 10.093 | 2,578,899 | -12,998 | 0.01% | 26,030,082 |
| 2008-02-27 | 2008-02-25 | 9.909 | 2,591,897 | +6,499 | 0.01% | 25,682,717 |
| 2008-02-26 | 2008-02-22 | 9.940 | 2,585,398 | +22,747 | 0.01% | 25,697,880 |
| 2008-02-25 | 2008-02-21 | 10.032 | 2,562,651 | -23,397 | 0.01% | 25,708,363 |
| 2008-02-22 | 2008-02-20 | 9.970 | 2,586,048 | +30,546 | 0.01% | 25,783,920 |
| 2008-02-21 | 2008-02-19 | 10.155 | 2,555,502 | -43,869 | 0.01% | 25,951,205 |
| 2008-02-20 | 2008-02-18 | 9.416 | 2,599,371 | +45,494 | 0.01% | 24,476,936 |
| 2008-02-19 | 2008-02-15 | 9.663 | 2,553,877 | -25,022 | 0.01% | 24,677,263 |
| 2008-02-18 | 2008-02-14 | 9.601 | 2,578,899 | -6,824 | 0.01% | 24,760,322 |
| 2008-02-15 | 2008-02-13 | 9.447 | 2,585,723 | -16,573 | 0.01% | 24,427,990 |
| 2008-02-13 | 2008-02-11 | 9.293 | 2,602,296 | +34,771 | 0.01% | 24,184,159 |
| 2008-02-12 | 2008-02-06 | 9.724 | 2,567,525 | +47,119 | 0.01% | 24,967,159 |
| 2008-02-11 | 2008-02-04 | 10.278 | 2,520,406 | +25,997 | 0.01% | 25,905,044 |
| 2008-02-05 | 2008-02-01 | 10.032 | 2,494,409 | +1,950 | 0.01% | 25,023,763 |
| 2008-02-04 | 2008-01-31 | 9.755 | 2,492,459 | -3,250 | 0.01% | 24,313,901 |
| 2008-02-01 | 2008-01-30 | 10.063 | 2,495,709 | -5,849 | 0.01% | 25,113,605 |
| 2008-01-30 | 2008-01-28 | 10.278 | 2,501,558 | -3,249 | 0.01% | 25,711,322 |
| 2008-01-29 | 2008-01-25 | 10.678 | 2,504,807 | -97,164 | 0.01% | 26,746,755 |
| 2008-01-28 | 2008-01-24 | 10.247 | 2,601,971 | -74,091 | 0.01% | 26,663,309 |
| 2008-01-25 | 2008-01-23 | 10.247 | 2,676,062 | -10,724 | 0.01% | 27,422,545 |
| 2008-01-24 | 2008-01-22 | 9.478 | 2,686,786 | -40,295 | 0.01% | 25,465,438 |
| 2008-01-23 | 2008-01-21 | 10.370 | 2,727,081 | +19,172 | 0.01% | 28,281,035 |
| 2008-01-22 | 2008-01-18 | 11.078 | 2,707,909 | +64,993 | 0.01% | 29,998,803 |
| 2008-01-21 | 2008-01-17 | 10.586 | 2,642,916 | -66,618 | 0.01% | 27,977,517 |
| 2008-01-18 | 2008-01-16 | 10.186 | 2,709,534 | +36,396 | 0.01% | 27,598,785 |
| 2008-01-17 | 2008-01-15 | 10.770 | 2,673,138 | +9,749 | 0.01% | 28,791,002 |
| 2008-01-16 | 2008-01-14 | 11.017 | 2,663,389 | +325 | 0.01% | 29,341,681 |
| 2008-01-15 | 2008-01-11 | 11.047 | 2,663,064 | +90,989 | 0.01% | 29,420,050 |
| 2008-01-14 | 2008-01-10 | 11.294 | 2,572,075 | -97,488 | 0.01% | 29,048,055 |
| 2008-01-11 | 2008-01-09 | 11.447 | 2,669,563 | +70,842 | 0.01% | 30,559,798 |
| 2008-01-10 | 2008-01-08 | 11.263 | 2,598,721 | -68,243 | 0.01% | 29,269,015 |
| 2008-01-09 | 2008-01-07 | 11.232 | 2,666,964 | +33,797 | 0.01% | 29,955,556 |
| 2008-01-08 | 2008-01-04 | 11.355 | 2,633,167 | +84,815 | 0.01% | 29,900,065 |
| 2008-01-07 | 2008-01-03 | 11.263 | 2,548,352 | -18,198 | 0.01% | 28,701,716 |
| 2008-01-04 | 2008-01-02 | 11.478 | 2,566,550 | -55,244 | 0.01% | 29,459,537 |
| 2008-01-03 | 2007-12-31 | 11.632 | 2,621,794 | -99,113 | 0.01% | 30,497,043 |
| 2008-01-02 | 2007-12-27 | 11.848 | 2,720,907 | +16,898 | 0.01% | 32,236,048 |
| 2007-12-28 | 2007-12-24 | 12.094 | 2,704,009 | +161,506 | 0.01% | 32,701,528 |
| 2007-12-27 | 2007-12-20 | 11.971 | 2,542,503 | -5,849 | 0.01% | 30,435,360 |
| 2007-12-21 | 2007-12-19 | 11.755 | 2,548,352 | -88,390 | 0.01% | 29,956,436 |
| 2007-12-20 | 2007-12-18 | 11.724 | 2,636,742 | +105,288 | 0.01% | 30,914,340 |
| 2007-12-19 | 2007-12-17 | 11.755 | 2,531,454 | +27,621 | 0.01% | 29,757,796 |
| 2007-12-18 | 2007-12-14 | 12.001 | 2,503,833 | +63,693 | 0.01% | 30,049,505 |
| 2007-12-17 | 2007-12-13 | 12.217 | 2,440,140 | +64,667 | 0.01% | 29,810,730 |
| 2007-12-14 | 2007-12-12 | 12.432 | 2,375,473 | +35,746 | 0.01% | 29,532,406 |
| 2007-12-13 | 2007-12-11 | 12.648 | 2,339,727 | -12,023 | 0.01% | 29,592,003 |
| 2007-12-12 | 2007-12-10 | 12.525 | 2,351,750 | +51,994 | 0.01% | 29,454,586 |
| 2007-12-11 | 2007-12-07 | 12.678 | 2,299,756 | +3,574 | 0.01% | 29,157,235 |
| 2007-12-10 | 2007-12-06 | 12.863 | 2,296,182 | -148,832 | 0.01% | 29,535,882 |
| 2007-12-07 | 2007-12-05 | 12.678 | 2,445,014 | +3,249 | 0.01% | 30,998,875 |
| 2007-12-06 | 2007-12-04 | 12.525 | 2,441,765 | +3,250 | 0.01% | 30,581,982 |
| 2007-12-05 | 2007-12-03 | 12.463 | 2,438,515 | +25,347 | 0.01% | 30,391,198 |
| 2007-12-04 | 2007-11-30 | 12.463 | 2,413,168 | -22,747 | 0.01% | 30,075,298 |
| 2007-12-03 | 2007-11-29 | 12.617 | 2,435,915 | -37,371 | 0.01% | 30,733,594 |
| 2007-11-30 | 2007-11-28 | 12.340 | 2,473,286 | -178,729 | 0.01% | 30,520,108 |
| 2007-11-29 | 2007-11-27 | 12.371 | 2,652,015 | +137,134 | 0.01% | 32,807,217 |
| 2007-11-28 | 2007-11-26 | 13.048 | 2,514,881 | -357,459 | 0.01% | 32,813,357 |
| 2007-11-27 | 2007-11-23 | 12.463 | 2,872,340 | +3,250 | 0.01% | 35,797,956 |
| 2007-11-26 | 2007-11-22 | 12.278 | 2,869,090 | +9,749 | 0.01% | 35,227,711 |
| 2007-11-23 | 2007-11-21 | 12.432 | 2,859,341 | +4,874 | 0.01% | 35,547,960 |
| 2007-11-22 | 2007-11-20 | 13.109 | 2,854,467 | +364,283 | 0.01% | 37,419,845 |
| 2007-11-21 | 2007-11-19 | 13.171 | 2,490,184 | -1,625 | 0.01% | 32,797,638 |
| 2007-11-20 | 2007-11-16 | 13.355 | 2,491,809 | +87,415 | 0.01% | 33,279,121 |
| 2007-11-19 | 2007-11-15 | 13.940 | 2,404,394 | -42,570 | 0.01% | 33,517,468 |
| 2007-11-16 | 2007-11-14 | 14.432 | 2,446,964 | +29,246 | 0.01% | 35,315,697 |
| 2007-11-15 | 2007-11-13 | 13.755 | 2,417,718 | -266,468 | 0.01% | 33,256,805 |
| 2007-11-14 | 2007-11-12 | 13.694 | 2,684,186 | +82,215 | 0.01% | 36,756,993 |
| 2007-11-13 | 2007-11-09 | 14.248 | 2,601,971 | -1,625 | 0.01% | 37,072,409 |
| 2007-11-12 | 2007-11-08 | 14.248 | 2,603,596 | +51,669 | 0.01% | 37,095,561 |
| 2007-11-09 | 2007-11-07 | 14.709 | 2,551,927 | -223,249 | 0.01% | 37,537,341 |
| 2007-11-08 | 2007-11-06 | 14.802 | 2,775,176 | -157,931 | 0.01% | 41,077,402 |
| 2007-11-07 | 2007-11-05 | 14.063 | 2,933,107 | +305,464 | 0.01% | 41,248,814 |
| 2007-11-06 | 2007-11-02 | 15.571 | 2,627,643 | -115,037 | 0.01% | 40,915,158 |
| 2007-11-05 | 2007-11-01 | 15.971 | 2,742,680 | +333,086 | 0.01% | 43,803,605 |
| 2007-11-02 | 2007-10-31 | 15.571 | 2,409,594 | +3,575 | 0.01% | 37,519,907 |
| 2007-11-01 | 2007-10-30 | 15.171 | 2,406,019 | +64,667 | 0.01% | 36,501,720 |
| 2007-10-31 | 2007-10-29 | 14.863 | 2,341,352 | +202,452 | 0.01% | 34,800,157 |
| 2007-10-30 | 2007-10-26 | 14.432 | 2,138,900 | -79,291 | 0.01% | 30,869,577 |
| 2007-10-29 | 2007-10-25 | 14.217 | 2,218,191 | +8,449 | 0.01% | 31,536,121 |
| 2007-10-26 | 2007-10-24 | 13.879 | 2,209,742 | +44,195 | 0.01% | 30,668,001 |
| 2007-10-25 | 2007-10-23 | 14.125 | 2,165,547 | +37,696 | 0.01% | 30,587,759 |
| 2007-10-24 | 2007-10-22 | 13.663 | 2,127,851 | +36,395 | 0.01% | 29,073,114 |
| 2007-10-23 | 2007-10-18 | 14.586 | 2,091,456 | +8,124 | 0.01% | 30,506,644 |
| 2007-10-18 | 2007-10-16 | 14.432 | 2,083,332 | -8,774 | 0.01% | 30,067,595 |
| 2007-10-17 | 2007-10-15 | 14.432 | 2,092,106 | -49,069 | 0.01% | 30,194,225 |
| 2007-10-16 | 2007-10-12 | 14.432 | 2,141,175 | +9,424 | 0.01% | 30,902,411 |
| 2007-10-15 | 2007-10-11 | 14.771 | 2,131,751 | +26,647 | 0.01% | 31,488,000 |
| 2007-10-12 | 2007-10-10 | 14.248 | 2,105,104 | -108,537 | 0.01% | 29,993,138 |
| 2007-10-11 | 2007-10-09 | 13.694 | 2,213,641 | +133,234 | 0.01% | 30,313,394 |
| 2007-10-10 | 2007-10-08 | 13.632 | 2,080,407 | +108,862 | 0.01% | 28,360,860 |
| 2007-10-09 | 2007-10-05 | 13.478 | 1,971,545 | +15,923 | 0.01% | 26,573,464 |
| 2007-10-08 | 2007-10-04 | 13.171 | 1,955,622 | +8,774 | 0.01% | 25,757,045 |
| 2007-10-05 | 2007-10-03 | 13.202 | 1,946,848 | -25,347 | 0.01% | 25,701,395 |
| 2007-10-04 | 2007-10-02 | 13.478 | 1,972,195 | -38,020 | 0.01% | 26,582,225 |
| 2007-10-03 | 2007-09-28 | 12.801 | 2,010,215 | -43,220 | 0.01% | 25,733,757 |
| 2007-10-02 | 2007-09-27 | 12.432 | 2,053,435 | -10,399 | 0.01% | 25,528,758 |
| 2007-09-28 | 2007-09-25 | 12.340 | 2,063,834 | +3,250 | 0.01% | 25,467,511 |
| 2007-09-27 | 2007-09-24 | 12.525 | 2,060,584 | -8,124 | 0.01% | 25,807,866 |
| 2007-09-25 | 2007-09-21 | 12.217 | 2,068,708 | -20,798 | 0.01% | 25,273,015 |
| 2007-09-24 | 2007-09-20 | 12.217 | 2,089,506 | +14,948 | 0.01% | 25,527,101 |
| 2007-09-21 | 2007-09-19 | 12.032 | 2,074,558 | -46,469 | 0.01% | 24,961,444 |
| 2007-09-20 | 2007-09-18 | 11.786 | 2,121,027 | +8,449 | 0.01% | 24,998,407 |
| 2007-09-19 | 2007-09-17 | 11.817 | 2,112,578 | +9,424 | 0.01% | 24,963,837 |
| 2007-09-18 | 2007-09-14 | 11.940 | 2,103,154 | -975 | 0.01% | 25,111,356 |
| 2007-09-17 | 2007-09-13 | 11.817 | 2,104,129 | +12,023 | 0.01% | 24,863,997 |
| 2007-09-14 | 2007-09-12 | 11.817 | 2,092,106 | +6,500 | 0.01% | 24,721,924 |
| 2007-09-13 | 2007-09-11 | 11.817 | 2,085,606 | -325 | 0.01% | 24,645,115 |
| 2007-09-12 | 2007-09-10 | 11.940 | 2,085,931 | +39,320 | 0.01% | 24,905,716 |
| 2007-09-11 | 2007-09-07 | 12.124 | 2,046,611 | -21,447 | 0.01% | 24,814,120 |
| 2007-09-10 | 2007-09-06 | 12.063 | 2,068,058 | +53,943 | 0.01% | 24,946,875 |
| 2007-09-07 | 2007-09-05 | 12.032 | 2,014,115 | -1,625 | 0.01% | 24,234,183 |
| 2007-09-06 | 2007-09-04 | 12.063 | 2,015,740 | -8,449 | 0.01% | 24,315,765 |
| 2007-09-05 | 2007-09-03 | 12.094 | 2,024,189 | -34,121 | 0.01% | 24,479,975 |
| 2007-09-04 | 2007-08-31 | 12.340 | 2,058,310 | -10,398 | 0.01% | 25,399,345 |
| 2007-09-03 | 2007-08-30 | 11.940 | 2,068,708 | -33,147 | 0.01% | 24,700,075 |
| 2007-08-31 | 2007-08-29 | 11.817 | 2,101,855 | +84,491 | 0.01% | 24,837,126 |
| 2007-08-30 | 2007-08-28 | 12.032 | 2,017,364 | +29,571 | 0.01% | 24,273,275 |
| 2007-08-29 | 2007-08-27 | 12.371 | 1,987,793 | -100,088 | 0.01% | 24,590,342 |
| 2007-08-28 | 2007-08-24 | 11.909 | 2,087,881 | +168,980 | 0.01% | 24,864,748 |
| 2007-08-27 | 2007-08-23 | 12.586 | 1,918,901 | +2,600 | 0.01% | 24,151,452 |
| 2007-08-24 | 2007-08-22 | 12.278 | 1,916,301 | +49,069 | 0.01% | 23,529,028 |
| 2007-08-23 | 2007-08-21 | 12.001 | 1,867,232 | +35,421 | 0.01% | 22,409,401 |
| 2007-08-22 | 2007-08-20 | 11.601 | 1,831,811 | +650 | 0.01% | 21,251,489 |
| 2007-08-21 | 2007-08-17 | 10.463 | 1,831,161 | -10,399 | 0.01% | 19,158,999 |
| 2007-08-20 | 2007-08-16 | 11.047 | 1,841,560 | +7,474 | 0.01% | 20,344,531 |
| 2007-08-17 | 2007-08-15 | 11.417 | 1,834,086 | +24,372 | 0.01% | 20,939,242 |
| 2007-08-16 | 2007-08-14 | 11.694 | 1,809,714 | +325 | 0.01% | 21,162,204 |
| 2007-08-15 | 2007-08-13 | 11.663 | 1,809,389 | -61,742 | 0.01% | 21,102,724 |
| 2007-08-14 | 2007-08-10 | 11.694 | 1,871,131 | +11,373 | 0.01% | 21,880,395 |
| 2007-08-13 | 2007-08-09 | 11.971 | 1,859,758 | +22,748 | 0.01% | 22,262,473 |
| 2007-08-10 | 2007-08-08 | 12.032 | 1,837,010 | -8,124 | 0.01% | 22,103,225 |
| 2007-08-09 | 2007-08-07 | 11.632 | 1,845,134 | +10,398 | 0.01% | 21,462,834 |
| 2007-08-08 | 2007-08-06 | 11.601 | 1,834,736 | +3,250 | 0.01% | 21,285,423 |
| 2007-08-07 | 2007-08-03 | 12.063 | 1,831,486 | -6,499 | 0.01% | 22,093,119 |
| 2007-08-06 | 2007-08-02 | 12.217 | 1,837,985 | +21,772 | 0.01% | 22,454,316 |
| 2007-08-03 | 2007-08-01 | 12.340 | 1,816,213 | -4,874 | 0.01% | 22,411,892 |
| 2007-08-02 | 2007-07-31 | 12.801 | 1,821,087 | +9,749 | 0.01% | 23,312,636 |
| 2007-08-01 | 2007-07-30 | 12.463 | 1,811,338 | +6,824 | 0.01% | 22,574,695 |
| 2007-07-31 | 2007-07-27 | 12.371 | 1,804,514 | +61,093 | 0.01% | 22,323,057 |
| 2007-07-30 | 2007-07-26 | 12.771 | 1,743,421 | +3,249 | 0.01% | 22,264,745 |
| 2007-07-27 | 2007-07-25 | 12.771 | 1,740,172 | -4,874 | 0.01% | 22,223,253 |
| 2007-07-26 | 2007-07-24 | 12.863 | 1,745,046 | -21,448 | 0.01% | 22,446,598 |
| 2007-07-25 | 2007-07-23 | 12.986 | 1,766,494 | +12,024 | 0.01% | 22,939,924 |
| 2007-07-24 | 2007-07-20 | 12.832 | 1,754,470 | -2,275 | 0.01% | 22,513,829 |
| 2007-07-23 | 2007-07-19 | 12.986 | 1,756,745 | -46,469 | 0.01% | 22,813,322 |
| 2007-07-20 | 2007-07-18 | 12.494 | 1,803,214 | +3,249 | 0.01% | 22,528,935 |
| 2007-07-19 | 2007-07-17 | 12.740 | 1,799,965 | -13,323 | 0.01% | 22,931,463 |
| 2007-07-18 | 2007-07-16 | 12.648 | 1,813,288 | +6,499 | 0.01% | 22,933,797 |
| 2007-07-17 | 2007-07-13 | 12.925 | 1,806,789 | -3,250 | 0.01% | 23,352,000 |
| 2007-07-16 | 2007-07-12 | 12.955 | 1,810,039 | -5,199 | 0.01% | 23,449,705 |
| 2007-07-13 | 2007-07-11 | 13.263 | 1,815,238 | -3,900 | 0.01% | 24,075,660 |
| 2007-07-12 | 2007-07-10 | 13.448 | 1,819,138 | -58,818 | 0.01% | 24,463,266 |
| 2007-07-11 | 2007-07-09 | 12.617 | 1,877,956 | -17,873 | 0.01% | 23,693,904 |
| 2007-07-10 | 2007-07-06 | 12.309 | 1,895,829 | -4,224 | 0.01% | 23,336,005 |
| 2007-07-09 | 2007-07-05 | 12.248 | 1,900,053 | +3,575 | 0.01% | 23,271,059 |
| 2007-07-06 | 2007-07-04 | 12.001 | 1,896,478 | -23,723 | 0.01% | 22,760,394 |
| 2007-07-05 | 2007-07-03 | 11.971 | 1,920,201 | -19,497 | 0.01% | 22,986,013 |
| 2007-07-04 | 2007-06-29 | 12.067 | 1,939,698 | +12,998 | 0.01% | 23,406,252 |
| 2007-07-03 | 2007-06-28 | 12.191 | 1,926,700 | +19,972 | 0.01% | 23,489,091 |
| 2007-06-29 | 2007-06-27 | 12.222 | 1,906,728 | -3,215 | 0.01% | 23,304,905 |
| 2007-06-28 | 2007-06-26 | 12.129 | 1,909,943 | -38,906 | 0.01% | 23,166,000 |
| 2007-06-27 | 2007-06-25 | 12.160 | 1,948,849 | +28,617 | 0.01% | 23,698,507 |
| 2007-06-26 | 2007-06-22 | 12.254 | 1,920,232 | 0.01% | 23,529,677 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy