History of CCASS shareholding
Participant: YUNFENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 603,802 | +0 | 0.00% | 2,535,968 |
| 2025-10-13 | 2025-10-09 | 4.190 | 603,802 | +0 | 0.00% | 2,529,930 |
| 2025-10-10 | 2025-10-08 | 4.160 | 603,802 | +0 | 0.00% | 2,511,816 |
| 2025-10-09 | 2025-10-06 | 4.200 | 603,802 | +0 | 0.00% | 2,535,968 |
| 2025-10-08 | 2025-10-03 | 4.230 | 603,802 | +0 | 0.00% | 2,554,082 |
| 2025-10-06 | 2025-10-02 | 4.260 | 603,802 | +0 | 0.00% | 2,572,197 |
| 2025-10-03 | 2025-09-30 | 4.260 | 603,802 | +0 | 0.00% | 2,572,197 |
| 2025-10-02 | 2025-09-29 | 4.230 | 603,802 | -2,000 | 0.00% | 2,554,082 |
| 2025-09-29 | 2025-09-25 | 4.170 | 605,802 | +20,000 | 0.00% | 2,526,194 |
| 2025-09-23 | 2025-09-19 | 4.330 | 585,802 | +2,000 | 0.00% | 2,536,523 |
| 2025-09-17 | 2025-09-15 | 4.420 | 583,802 | +2,000 | 0.00% | 2,580,405 |
| 2025-09-15 | 2025-09-11 | 4.460 | 581,802 | +5,000 | 0.00% | 2,594,837 |
| 2025-09-03 | 2025-09-01 | 4.310 | 576,802 | -1,000 | 0.00% | 2,486,017 |
| 2025-08-29 | 2025-08-27 | 4.310 | 577,802 | +10,000 | 0.00% | 2,490,327 |
| 2025-08-25 | 2025-08-21 | 4.420 | 567,802 | +2,000 | 0.00% | 2,509,685 |
| 2025-08-22 | 2025-08-20 | 4.430 | 565,802 | +35,000 | 0.00% | 2,506,503 |
| 2025-08-18 | 2025-08-14 | 4.540 | 530,802 | -2,000 | 0.00% | 2,409,841 |
| 2025-08-05 | 2025-08-01 | 4.510 | 532,802 | +2,000 | 0.00% | 2,402,937 |
| 2025-08-01 | 2025-07-30 | 4.580 | 530,802 | +12,000 | 0.00% | 2,431,073 |
| 2025-07-25 | 2025-07-23 | 4.740 | 518,802 | -80,000 | 0.00% | 2,459,121 |
| 2025-07-23 | 2025-07-21 | 4.660 | 598,802 | -1,000 | 0.00% | 2,790,417 |
| 2025-07-21 | 2025-07-17 | 4.640 | 599,802 | +5,000 | 0.00% | 2,783,081 |
| 2025-07-17 | 2025-07-15 | 4.690 | 594,802 | -8,000 | 0.00% | 2,789,621 |
| 2025-07-14 | 2025-07-10 | 4.710 | 602,802 | -10,000 | 0.00% | 2,839,197 |
| 2025-07-07 | 2025-07-03 | 4.610 | 612,802 | +5,000 | 0.00% | 2,825,017 |
| 2025-07-03 | 2025-06-30 | 4.560 | 607,802 | +10,000 | 0.00% | 2,771,577 |
| 2025-06-26 | 2025-06-24 | 4.690 | 597,802 | +20,000 | 0.00% | 2,803,691 |
| 2025-06-23 | 2025-06-19 | 4.470 | 577,802 | +8,000 | 0.00% | 2,582,775 |
| 2025-06-10 | 2025-06-06 | 4.570 | 569,802 | +80,000 | 0.00% | 2,603,995 |
| 2025-04-23 | 2025-04-17 | 4.575 | 489,802 | -10,000 | 0.00% | 2,240,748 |
| 2025-04-22 | 2025-04-16 | 4.523 | 499,802 | +11,816 | 0.00% | 2,260,747 |
| 2025-04-14 | 2025-04-10 | 4.338 | 487,986 | +3,882 | 0.00% | 2,116,795 |
| 2025-04-11 | 2025-04-09 | 4.286 | 484,104 | +4,853 | 0.00% | 2,075,016 |
| 2025-04-09 | 2025-04-07 | 4.255 | 479,251 | +7,764 | 0.00% | 2,039,400 |
| 2025-03-20 | 2025-03-18 | 4.853 | 471,487 | -2,912 | 0.00% | 2,288,127 |
| 2025-03-19 | 2025-03-17 | 4.760 | 474,399 | +2,912 | 0.00% | 2,258,266 |
| 2025-03-17 | 2025-03-13 | 4.657 | 471,487 | -203,812 | 0.00% | 2,195,824 |
| 2025-03-14 | 2025-03-12 | 4.647 | 675,299 | -38,822 | 0.00% | 3,138,066 |
| 2025-03-06 | 2025-03-04 | 4.544 | 714,121 | -4,852 | 0.00% | 3,244,889 |
| 2025-03-05 | 2025-03-03 | 4.575 | 718,973 | -9,706 | 0.00% | 3,289,160 |
| 2025-02-25 | 2025-02-21 | 4.482 | 728,679 | +6,794 | 0.00% | 3,265,990 |
| 2025-02-17 | 2025-02-13 | 4.348 | 721,885 | -9,705 | 0.00% | 3,138,845 |
| 2025-02-14 | 2025-02-12 | 4.348 | 731,590 | -9,706 | 0.00% | 3,181,044 |
| 2025-02-06 | 2025-02-04 | 4.214 | 741,296 | -19,410 | 0.00% | 3,123,952 |
| 2025-02-04 | 2025-01-28 | 4.142 | 760,706 | -19,411 | 0.00% | 3,150,883 |
| 2025-01-23 | 2025-01-21 | 4.049 | 780,117 | -8,735 | 0.00% | 3,158,942 |
| 2025-01-16 | 2025-01-14 | 3.895 | 788,852 | +19,411 | 0.00% | 3,072,393 |
| 2025-01-14 | 2025-01-10 | 4.137 | 769,441 | +8,735 | 0.00% | 3,183,210 |
| 2025-01-13 | 2025-01-09 | 4.158 | 760,706 | +25,603 | 0.00% | 3,163,295 |
| 2025-01-03 | 2024-12-31 | 4.233 | 735,103 | -30,012 | 0.00% | 3,111,695 |
| 2024-12-30 | 2024-12-24 | 4.222 | 765,115 | -36,576 | 0.00% | 3,230,578 |
| 2024-12-16 | 2024-12-12 | 4.148 | 801,691 | -64,713 | 0.00% | 3,325,178 |
| 2024-12-13 | 2024-12-11 | 4.073 | 866,404 | +9,378 | 0.00% | 3,528,922 |
| 2024-11-13 | 2024-11-11 | 3.924 | 857,026 | +3,752 | 0.00% | 3,362,793 |
| 2024-11-11 | 2024-11-07 | 4.030 | 853,274 | +3,751 | 0.00% | 3,439,051 |
| 2024-11-01 | 2024-10-30 | 3.945 | 849,523 | +8,441 | 0.00% | 3,351,469 |
| 2024-10-30 | 2024-10-28 | 4.020 | 841,082 | -1,876 | 0.00% | 3,380,944 |
| 2024-10-21 | 2024-10-17 | 4.020 | 842,958 | -5,627 | 0.00% | 3,388,485 |
| 2024-10-15 | 2024-10-10 | 3.998 | 848,585 | +2,814 | 0.00% | 3,393,008 |
| 2024-10-14 | 2024-10-09 | 3.881 | 845,771 | +1,876 | 0.00% | 3,282,559 |
| 2024-10-10 | 2024-10-08 | 3.934 | 843,895 | +83,470 | 0.00% | 3,320,268 |
| 2024-10-08 | 2024-10-04 | 4.116 | 760,425 | -20,633 | 0.00% | 3,129,695 |
| 2024-10-03 | 2024-09-30 | 3.913 | 781,058 | +13,130 | 0.00% | 3,056,382 |
| 2024-10-02 | 2024-09-27 | 3.977 | 767,928 | -14,068 | 0.00% | 3,054,131 |
| 2024-09-30 | 2024-09-26 | 4.084 | 781,996 | -124,737 | 0.00% | 3,193,461 |
| 2024-09-27 | 2024-09-25 | 4.009 | 906,733 | -18,757 | 0.00% | 3,635,177 |
| 2024-09-26 | 2024-09-24 | 3.924 | 925,490 | -9,379 | 0.00% | 3,631,431 |
| 2024-09-23 | 2024-09-19 | 3.679 | 934,869 | -9,378 | 0.00% | 3,438,968 |
| 2024-09-13 | 2024-09-11 | 3.508 | 944,247 | +22,509 | 0.00% | 3,312,377 |
| 2024-09-12 | 2024-09-10 | 3.583 | 921,738 | +12,192 | 0.00% | 3,302,213 |
| 2024-09-04 | 2024-09-02 | 3.732 | 909,546 | -18,758 | 0.00% | 3,394,306 |
| 2024-09-02 | 2024-08-29 | 3.775 | 928,304 | +9,379 | 0.00% | 3,503,901 |
| 2024-08-21 | 2024-08-19 | 3.785 | 918,925 | -10,316 | 0.00% | 3,478,297 |
| 2024-08-16 | 2024-08-14 | 3.636 | 929,241 | +9,378 | 0.00% | 3,378,633 |
| 2024-08-07 | 2024-08-05 | 3.529 | 919,863 | +938 | 0.00% | 3,246,455 |
| 2024-08-05 | 2024-08-01 | 3.657 | 918,925 | +60,024 | 0.00% | 3,360,721 |
| 2024-08-02 | 2024-07-31 | 3.711 | 858,901 | -18,758 | 0.00% | 3,186,990 |
| 2024-07-26 | 2024-07-24 | 3.679 | 877,659 | -37,514 | 0.00% | 3,228,518 |
| 2024-07-24 | 2024-07-22 | 3.647 | 915,173 | -37,515 | 0.00% | 3,337,241 |
| 2024-07-19 | 2024-07-17 | 3.668 | 952,688 | +18,757 | 0.00% | 3,494,358 |
| 2024-07-18 | 2024-07-16 | 3.711 | 933,931 | +18,758 | 0.00% | 3,465,392 |
| 2024-07-17 | 2024-07-15 | 3.775 | 915,173 | +30,011 | 0.00% | 3,454,337 |
| 2024-07-11 | 2024-07-09 | 3.700 | 885,162 | +2,814 | 0.00% | 3,274,994 |
| 2024-07-10 | 2024-07-08 | 3.732 | 882,348 | +18,757 | 0.00% | 3,292,807 |
| 2024-07-08 | 2024-07-04 | 4.440 | 863,591 | +58,877 | 0.00% | 3,834,108 |
| 2024-06-26 | 2024-06-24 | 4.394 | 804,714 | +8,739 | 0.00% | 3,535,878 |
| 2024-06-21 | 2024-06-19 | 4.485 | 795,975 | -8,739 | 0.00% | 3,570,344 |
| 2024-06-12 | 2024-06-07 | 4.337 | 804,714 | +17,478 | 0.00% | 3,489,838 |
| 2024-06-11 | 2024-06-06 | 4.302 | 787,236 | +21,848 | 0.00% | 3,387,016 |
| 2024-05-31 | 2024-05-29 | 4.325 | 765,388 | +8,740 | 0.00% | 3,310,533 |
| 2024-05-29 | 2024-05-27 | 4.428 | 756,648 | +8,739 | 0.00% | 3,350,652 |
| 2024-05-24 | 2024-05-22 | 4.531 | 747,909 | -1,748 | 0.00% | 3,388,976 |
| 2024-05-20 | 2024-05-16 | 4.428 | 749,657 | -34,083 | 0.00% | 3,319,694 |
| 2024-05-10 | 2024-05-08 | 4.096 | 783,740 | -1,748 | 0.00% | 3,210,551 |
| 2024-05-03 | 2024-04-30 | 4.039 | 785,488 | -10,487 | 0.00% | 3,172,771 |
| 2024-05-02 | 2024-04-29 | 4.154 | 795,975 | -874 | 0.00% | 3,306,211 |
| 2024-04-26 | 2024-04-24 | 3.959 | 796,849 | -78,653 | 0.00% | 3,154,835 |
| 2024-04-18 | 2024-04-16 | 3.707 | 875,502 | -15,731 | 0.00% | 3,245,837 |
| 2024-04-12 | 2024-04-10 | 3.810 | 891,233 | -5,244 | 0.00% | 3,395,940 |
| 2024-04-05 | 2024-04-02 | 3.765 | 896,477 | -30,587 | 0.00% | 3,374,890 |
| 2024-04-02 | 2024-03-27 | 3.719 | 927,064 | +72,536 | 0.00% | 3,447,606 |
| 2024-03-28 | 2024-03-26 | 3.730 | 854,528 | +28,839 | 0.00% | 3,187,634 |
| 2024-03-26 | 2024-03-22 | 3.730 | 825,689 | -20,100 | 0.00% | 3,080,056 |
| 2024-03-25 | 2024-03-21 | 3.765 | 845,789 | -156,433 | 0.00% | 3,184,069 |
| 2024-03-05 | 2024-03-01 | 3.524 | 1,002,222 | -8,739 | 0.00% | 3,532,150 |
| 2024-03-01 | 2024-02-28 | 3.536 | 1,010,961 | -113,611 | 0.00% | 3,574,517 |
| 2024-02-08 | 2024-02-06 | 3.456 | 1,124,572 | -17,478 | 0.00% | 3,886,143 |
| 2024-02-06 | 2024-02-02 | 3.330 | 1,142,050 | +13,108 | 0.00% | 3,802,792 |
| 2024-01-31 | 2024-01-29 | 3.421 | 1,128,942 | -8,739 | 0.00% | 3,862,490 |
| 2023-12-21 | 2023-12-19 | 3.307 | 1,137,681 | -52,435 | 0.00% | 3,762,209 |
| 2023-11-17 | 2023-11-15 | 3.295 | 1,190,116 | -43,697 | 0.00% | 3,921,988 |
| 2023-10-26 | 2023-10-24 | 3.112 | 1,233,813 | -87,393 | 0.00% | 3,840,102 |
| 2023-10-20 | 2023-10-18 | 3.227 | 1,321,206 | -874 | 0.00% | 4,263,283 |
| 2023-10-19 | 2023-10-17 | 3.250 | 1,322,080 | -8,739 | 0.00% | 4,296,359 |
| 2023-10-17 | 2023-10-13 | 3.215 | 1,330,819 | -8,739 | 0.00% | 4,279,074 |
| 2023-10-16 | 2023-10-12 | 3.261 | 1,339,558 | +4,370 | 0.00% | 4,368,485 |
| 2023-10-12 | 2023-10-10 | 3.124 | 1,335,188 | -8,740 | 0.00% | 4,170,898 |
| 2023-10-03 | 2023-09-28 | 3.078 | 1,343,928 | +8,740 | 0.00% | 4,136,688 |
| 2023-09-19 | 2023-09-15 | 3.124 | 1,335,188 | -8,740 | 0.00% | 4,170,898 |
| 2023-08-28 | 2023-08-24 | 3.009 | 1,343,928 | +874 | 0.00% | 4,044,420 |
| 2023-08-24 | 2023-08-22 | 2.987 | 1,343,054 | +8,739 | 0.00% | 4,011,054 |
| 2023-08-23 | 2023-08-21 | 2.975 | 1,334,315 | +13,983 | 0.00% | 3,969,687 |
| 2023-08-21 | 2023-08-17 | 3.032 | 1,320,332 | +17,479 | 0.00% | 4,003,626 |
| 2023-08-15 | 2023-08-11 | 3.158 | 1,302,853 | +17,478 | 0.00% | 4,114,613 |
| 2023-07-28 | 2023-07-26 | 3.192 | 1,285,375 | +8,740 | 0.00% | 4,103,539 |
| 2023-07-26 | 2023-07-24 | 3.124 | 1,276,635 | +24,470 | 0.00% | 3,987,989 |
| 2023-07-24 | 2023-07-20 | 3.147 | 1,252,165 | +5,243 | 0.00% | 3,940,205 |
| 2023-07-14 | 2023-07-12 | 3.135 | 1,246,922 | +1,748 | 0.00% | 3,909,438 |
| 2023-07-10 | 2023-07-06 | 3.181 | 1,245,174 | +3,496 | 0.00% | 3,960,950 |
| 2023-07-07 | 2023-07-05 | 3.861 | 1,241,678 | +6,991 | 0.00% | 4,794,043 |
| 2023-07-06 | 2023-07-04 | 3.936 | 1,234,687 | +100,329 | 0.00% | 4,859,317 |
| 2023-07-03 | 2023-06-29 | 3.898 | 1,134,358 | +6,424 | 0.00% | 4,422,071 |
| 2023-06-29 | 2023-06-27 | 3.923 | 1,127,934 | -17,665 | 0.00% | 4,425,124 |
| 2023-06-28 | 2023-06-26 | 3.873 | 1,145,599 | +17,665 | 0.00% | 4,437,356 |
| 2023-06-20 | 2023-06-16 | 3.911 | 1,127,934 | +8,029 | 0.00% | 4,411,076 |
| 2023-06-19 | 2023-06-15 | 3.911 | 1,119,905 | +13,649 | 0.00% | 4,379,677 |
| 2023-06-16 | 2023-06-14 | 3.873 | 1,106,256 | +16,058 | 0.00% | 4,284,965 |
| 2023-06-15 | 2023-06-13 | 3.936 | 1,090,198 | +4,818 | 0.00% | 4,290,656 |
| 2023-06-13 | 2023-06-09 | 3.973 | 1,085,380 | +7,226 | 0.00% | 4,312,248 |
| 2023-06-06 | 2023-06-02 | 3.861 | 1,078,154 | +24,088 | 0.00% | 4,162,687 |
| 2023-06-02 | 2023-05-31 | 3.824 | 1,054,066 | +1,605 | 0.00% | 4,030,300 |
| 2023-05-11 | 2023-05-09 | 4.197 | 1,052,461 | +24,088 | 0.00% | 4,417,404 |
| 2023-05-10 | 2023-05-08 | 4.259 | 1,028,373 | +24,890 | 0.00% | 4,380,342 |
| 2023-04-19 | 2023-04-17 | 3.923 | 1,003,483 | +70,656 | 0.00% | 3,936,877 |
| 2023-03-03 | 2023-03-01 | 3.662 | 932,827 | -802 | 0.00% | 3,415,700 |
| 2023-03-01 | 2023-02-27 | 3.612 | 933,629 | -803 | 0.00% | 3,372,124 |
| 2023-02-16 | 2023-02-14 | 3.662 | 934,432 | -8,029 | 0.00% | 3,421,577 |
| 2023-02-06 | 2023-02-02 | 3.724 | 942,461 | +40,145 | 0.00% | 3,509,666 |
| 2023-01-31 | 2023-01-27 | 3.811 | 902,316 | -8,029 | 0.00% | 3,438,835 |
| 2023-01-19 | 2023-01-17 | 3.699 | 910,345 | -96,350 | 0.00% | 3,367,392 |
| 2023-01-18 | 2023-01-16 | 3.711 | 1,006,695 | -8,029 | 0.00% | 3,736,332 |
| 2023-01-06 | 2023-01-04 | 3.624 | 1,014,724 | -8,029 | 0.00% | 3,677,665 |
| 2022-12-30 | 2022-12-28 | 3.537 | 1,022,753 | -24,890 | 0.00% | 3,617,598 |
| 2022-12-28 | 2022-12-22 | 3.487 | 1,047,643 | -30,511 | 0.00% | 3,653,445 |
| 2022-12-16 | 2022-12-14 | 3.425 | 1,078,154 | -40,146 | 0.00% | 3,692,706 |
| 2022-12-15 | 2022-12-13 | 3.400 | 1,118,300 | +5,621 | 0.00% | 3,802,351 |
| 2022-12-14 | 2022-12-12 | 3.400 | 1,112,679 | +54,598 | 0.00% | 3,783,239 |
| 2022-12-13 | 2022-12-09 | 3.425 | 1,058,081 | -40,146 | 0.00% | 3,623,955 |
| 2022-12-06 | 2022-12-02 | 3.363 | 1,098,227 | +8,029 | 0.00% | 3,693,066 |
| 2022-12-05 | 2022-12-01 | 3.400 | 1,090,198 | +40,146 | 0.00% | 3,706,801 |
| 2022-11-30 | 2022-11-28 | 3.350 | 1,050,052 | +16,861 | 0.00% | 3,517,988 |
| 2022-11-29 | 2022-11-25 | 3.413 | 1,033,191 | -29,707 | 0.00% | 3,525,839 |
| 2022-11-25 | 2022-11-23 | 3.338 | 1,062,898 | +8,029 | 0.00% | 3,547,788 |
| 2022-10-06 | 2022-10-03 | 3.176 | 1,054,869 | -8,029 | 0.00% | 3,350,194 |
| 2022-09-29 | 2022-09-27 | 3.263 | 1,062,898 | +8,029 | 0.00% | 3,468,360 |
| 2022-09-08 | 2022-09-06 | 3.363 | 1,054,869 | +45,766 | 0.00% | 3,547,264 |
| 2022-09-06 | 2022-09-02 | 3.400 | 1,009,103 | -36,131 | 0.00% | 3,431,068 |
| 2022-09-01 | 2022-08-30 | 3.413 | 1,045,234 | +803 | 0.00% | 3,566,936 |
| 2022-08-29 | 2022-08-25 | 3.413 | 1,044,431 | -4,818 | 0.00% | 3,564,196 |
| 2022-08-26 | 2022-08-24 | 3.350 | 1,049,249 | +24,087 | 0.00% | 3,515,297 |
| 2022-08-17 | 2022-08-15 | 3.462 | 1,025,162 | +803 | 0.00% | 3,549,511 |
| 2022-08-12 | 2022-08-10 | 3.425 | 1,024,359 | +803 | 0.00% | 3,508,457 |
| 2022-08-09 | 2022-08-05 | 3.437 | 1,023,556 | +14,453 | 0.00% | 3,518,454 |
| 2022-08-05 | 2022-08-03 | 3.400 | 1,009,103 | +6,423 | 0.00% | 3,431,068 |
| 2022-07-19 | 2022-07-15 | 3.350 | 1,002,680 | +8,029 | 0.00% | 3,359,277 |
| 2022-07-15 | 2022-07-13 | 3.462 | 994,651 | +4,015 | 0.00% | 3,443,870 |
| 2022-07-07 | 2022-07-05 | 4.279 | 990,636 | +82,471 | 0.00% | 4,239,411 |
| 2022-07-05 | 2022-06-30 | 4.252 | 908,165 | -3,680 | 0.00% | 3,861,802 |
| 2022-06-29 | 2022-06-27 | 4.225 | 911,845 | +180,337 | 0.00% | 3,852,674 |
| 2022-04-19 | 2022-04-13 | 4.252 | 731,508 | +80,968 | 0.00% | 3,110,601 |
| 2022-04-14 | 2022-04-12 | 4.239 | 650,540 | -39,012 | 0.00% | 2,757,462 |
| 2022-03-22 | 2022-03-18 | 4.035 | 689,552 | +95,689 | 0.00% | 2,782,303 |
| 2022-03-21 | 2022-03-17 | 4.049 | 593,863 | -736 | 0.00% | 2,404,271 |
| 2022-03-18 | 2022-03-16 | 3.899 | 594,599 | +39,012 | 0.00% | 2,318,393 |
| 2022-03-17 | 2022-03-15 | 3.886 | 555,587 | +736 | 0.00% | 2,158,733 |
| 2022-03-10 | 2022-03-08 | 3.953 | 554,851 | +100,842 | 0.00% | 2,193,564 |
| 2022-02-21 | 2022-02-17 | 4.252 | 454,009 | -7,361 | 0.00% | 1,930,588 |
| 2022-02-18 | 2022-02-16 | 4.279 | 461,370 | +4,416 | 0.00% | 1,974,426 |
| 2022-02-14 | 2022-02-10 | 4.320 | 456,954 | -49,316 | 0.00% | 1,974,152 |
| 2022-02-09 | 2022-02-07 | 4.225 | 506,270 | -44,165 | 0.00% | 2,139,063 |
| 2022-02-08 | 2022-02-04 | 4.157 | 550,435 | -7,360 | 0.00% | 2,288,276 |
| 2022-01-27 | 2022-01-25 | 4.116 | 557,795 | -51,525 | 0.00% | 2,296,139 |
| 2022-01-25 | 2022-01-21 | 4.089 | 609,320 | -2,944 | 0.00% | 2,491,683 |
| 2022-01-21 | 2022-01-19 | 4.076 | 612,264 | -737 | 0.00% | 2,495,404 |
| 2022-01-20 | 2022-01-18 | 4.035 | 613,001 | +4,418 | 0.00% | 2,473,424 |
| 2022-01-17 | 2022-01-13 | 4.103 | 608,583 | -3,680 | 0.00% | 2,496,937 |
| 2022-01-06 | 2022-01-04 | 3.913 | 612,263 | +6,625 | 0.00% | 2,395,584 |
| 2021-12-03 | 2021-12-01 | 3.695 | 605,638 | -8,833 | 0.00% | 2,238,015 |
| 2021-11-25 | 2021-11-23 | 3.790 | 614,471 | -8,833 | 0.00% | 2,329,091 |
| 2021-11-24 | 2021-11-22 | 3.777 | 623,304 | +8,833 | 0.00% | 2,354,104 |
| 2021-09-21 | 2021-09-17 | 3.763 | 614,471 | +7,361 | 0.00% | 2,312,395 |
| 2021-08-18 | 2021-08-16 | 3.682 | 607,110 | +51,524 | 0.00% | 2,235,206 |
| 2021-08-09 | 2021-08-05 | 3.682 | 555,586 | -5,888 | 0.00% | 2,045,509 |
| 2021-07-29 | 2021-07-27 | 3.709 | 561,474 | +3,680 | 0.00% | 2,082,443 |
| 2021-07-23 | 2021-07-21 | 3.682 | 557,794 | +7,361 | 0.00% | 2,053,639 |
| 2021-07-12 | 2021-07-08 | 3.736 | 550,433 | +736 | 0.00% | 2,056,450 |
| 2021-05-28 | 2021-05-26 | 4.642 | 549,697 | +34,595 | 0.00% | 2,551,792 |
| 2021-05-27 | 2021-05-25 | 4.627 | 515,102 | -176,368 | 0.00% | 2,383,629 |
| 2021-05-07 | 2021-05-05 | 4.583 | 691,470 | -3,404 | 0.00% | 3,169,296 |
| 2021-05-03 | 2021-04-29 | 4.627 | 694,874 | -6,807 | 0.00% | 3,215,522 |
| 2021-04-29 | 2021-04-27 | 4.554 | 701,681 | -3,403 | 0.00% | 3,195,481 |
| 2021-04-16 | 2021-04-14 | 4.525 | 705,084 | -5,446 | 0.00% | 3,190,262 |
| 2021-04-15 | 2021-04-13 | 4.466 | 710,530 | -681 | 0.00% | 3,173,152 |
| 2021-04-08 | 2021-04-01 | 4.334 | 711,211 | +5,446 | 0.00% | 3,082,161 |
| 2021-03-30 | 2021-03-26 | 4.290 | 705,765 | -1,361 | 0.00% | 3,027,456 |
| 2021-03-22 | 2021-03-18 | 4.304 | 707,126 | +2,722 | 0.00% | 3,043,682 |
| 2021-03-19 | 2021-03-17 | 4.304 | 704,404 | -43,633 | 0.00% | 3,031,966 |
| 2021-03-15 | 2021-03-11 | 4.216 | 748,037 | +5,445 | 0.00% | 3,153,841 |
| 2021-03-12 | 2021-03-10 | 4.246 | 742,592 | -680 | 0.00% | 3,152,702 |
| 2021-03-11 | 2021-03-09 | 4.246 | 743,272 | +20,421 | 0.00% | 3,155,589 |
| 2021-03-05 | 2021-03-03 | 4.113 | 722,851 | -2,042 | 0.00% | 2,973,320 |
| 2021-03-04 | 2021-03-02 | 3.952 | 724,893 | +40,843 | 0.00% | 2,864,580 |
| 2021-02-24 | 2021-02-22 | 4.025 | 684,050 | -10,211 | 0.00% | 2,753,425 |
| 2021-02-17 | 2021-02-11 | 3.966 | 694,261 | -2,723 | 0.00% | 2,753,730 |
| 2021-02-16 | 2021-02-09 | 3.864 | 696,984 | +10,211 | 0.00% | 2,692,858 |
| 2021-02-09 | 2021-02-05 | 3.878 | 686,773 | -8,169 | 0.00% | 2,663,496 |
| 2021-02-08 | 2021-02-04 | 3.864 | 694,942 | +681 | 0.00% | 2,684,968 |
| 2021-02-05 | 2021-02-03 | 3.864 | 694,261 | +13,614 | 0.00% | 2,682,337 |
| 2021-01-27 | 2021-01-25 | 4.010 | 680,647 | -2,723 | 0.00% | 2,729,728 |
| 2021-01-22 | 2021-01-20 | 4.084 | 683,370 | +2,723 | 0.00% | 2,790,844 |
| 2021-01-21 | 2021-01-19 | 4.069 | 680,647 | -680 | 0.00% | 2,769,724 |
| 2021-01-20 | 2021-01-18 | 4.010 | 681,327 | -136,143 | 0.00% | 2,732,455 |
| 2021-01-19 | 2021-01-15 | 4.010 | 817,470 | +136,143 | 0.00% | 3,278,456 |
| 2021-01-14 | 2021-01-12 | 3.981 | 681,327 | -67,391 | 0.00% | 2,712,437 |
| 2021-01-12 | 2021-01-08 | 3.937 | 748,718 | +67,391 | 0.00% | 2,947,731 |
| 2021-01-11 | 2021-01-07 | 3.908 | 681,327 | -2,723 | 0.00% | 2,662,392 |
| 2021-01-06 | 2021-01-04 | 3.834 | 684,050 | +2,723 | 0.00% | 2,622,788 |
| 2020-12-29 | 2020-12-24 | 3.805 | 681,327 | +680 | 0.00% | 2,592,329 |
| 2020-12-07 | 2020-12-03 | 3.996 | 680,647 | -68 | 0.00% | 2,719,729 |
| 2020-12-02 | 2020-11-30 | 4.025 | 680,715 | -6,807 | 0.00% | 2,740,001 |
| 2020-11-30 | 2020-11-26 | 3.996 | 687,522 | -681 | 0.00% | 2,747,200 |
| 2020-11-17 | 2020-11-13 | 3.981 | 688,203 | -13,614 | 0.00% | 2,739,811 |
| 2020-10-28 | 2020-10-23 | 3.834 | 701,817 | -6,807 | 0.00% | 2,690,910 |
| 2020-10-16 | 2020-10-14 | 3.687 | 708,624 | +6,807 | 0.00% | 2,612,910 |
| 2020-10-15 | 2020-10-12 | 3.658 | 701,817 | -6,807 | 0.00% | 2,567,190 |
| 2020-10-08 | 2020-10-06 | 3.482 | 708,624 | +10,211 | 0.00% | 2,467,170 |
| 2020-09-28 | 2020-09-24 | 3.540 | 698,413 | +10,210 | 0.00% | 2,472,659 |
| 2020-09-10 | 2020-09-08 | 3.790 | 688,203 | -8,168 | 0.00% | 2,608,381 |
| 2020-09-09 | 2020-09-07 | 3.658 | 696,371 | +8,168 | 0.00% | 2,547,269 |
| 2020-09-08 | 2020-09-04 | 3.658 | 688,203 | +13,615 | 0.00% | 2,517,391 |
| 2020-09-04 | 2020-09-02 | 3.658 | 674,588 | +10,210 | 0.00% | 2,467,589 |
| 2020-09-03 | 2020-09-01 | 3.702 | 664,378 | +6,808 | 0.00% | 2,459,521 |
| 2020-09-01 | 2020-08-28 | 3.761 | 657,570 | +6,807 | 0.00% | 2,472,958 |
| 2020-08-31 | 2020-08-27 | 3.775 | 650,763 | +68,071 | 0.00% | 2,456,919 |
| 2020-08-28 | 2020-08-26 | 3.805 | 582,692 | +6,807 | 0.00% | 2,217,041 |
| 2020-08-27 | 2020-08-25 | 3.820 | 575,885 | -3,403 | 0.00% | 2,199,601 |
| 2020-08-24 | 2020-08-20 | 3.820 | 579,288 | +3,403 | 0.00% | 2,212,599 |
| 2020-08-21 | 2020-08-19 | 3.849 | 575,885 | +681 | 0.00% | 2,216,521 |
| 2020-08-20 | 2020-08-18 | 3.893 | 575,204 | +13,614 | 0.00% | 2,239,250 |
| 2020-07-28 | 2020-07-24 | 3.878 | 561,590 | +6,807 | 0.00% | 2,178,001 |
| 2020-07-27 | 2020-07-23 | 3.966 | 554,783 | -3,403 | 0.00% | 2,200,502 |
| 2020-07-23 | 2020-07-21 | 4.055 | 558,186 | +13,614 | 0.00% | 2,263,200 |
| 2020-07-17 | 2020-07-15 | 4.069 | 544,572 | +13,614 | 0.00% | 2,216,001 |
| 2020-07-16 | 2020-07-14 | 4.099 | 530,958 | -26,547 | 0.00% | 2,176,202 |
| 2020-07-14 | 2020-07-10 | 4.128 | 557,505 | +27,909 | 0.00% | 2,301,388 |
| 2020-07-13 | 2020-07-09 | 4.187 | 529,596 | +6,807 | 0.00% | 2,217,300 |
| 2020-07-10 | 2020-07-08 | 4.231 | 522,789 | +681 | 0.00% | 2,211,840 |
| 2020-07-08 | 2020-07-06 | 4.971 | 522,108 | -64,668 | 0.00% | 2,595,658 |
| 2020-07-07 | 2020-07-03 | 4.751 | 586,776 | +26,156 | 0.00% | 2,787,913 |
| 2020-07-02 | 2020-06-29 | 4.547 | 560,620 | +6,356 | 0.00% | 2,548,980 |
| 2020-06-30 | 2020-06-26 | 4.578 | 554,264 | +6,356 | 0.00% | 2,537,521 |
| 2020-06-17 | 2020-06-15 | 4.500 | 547,908 | +3,179 | 0.00% | 2,465,322 |
| 2020-06-15 | 2020-06-11 | 4.610 | 544,729 | +3,178 | 0.00% | 2,511,008 |
| 2020-06-12 | 2020-06-10 | 4.704 | 541,551 | +31,781 | 0.00% | 2,547,479 |
| 2020-05-15 | 2020-05-13 | 4.562 | 509,770 | -1,271 | 0.00% | 2,325,799 |
| 2020-05-13 | 2020-05-11 | 4.610 | 511,041 | -1,272 | 0.00% | 2,355,718 |
| 2020-04-28 | 2020-04-24 | 4.500 | 512,313 | +3,178 | 0.00% | 2,305,162 |
| 2020-04-02 | 2020-03-31 | 4.673 | 509,135 | -1,271 | 0.00% | 2,378,972 |
| 2020-04-01 | 2020-03-30 | 4.562 | 510,406 | +2,543 | 0.00% | 2,328,701 |
| 2020-03-30 | 2020-03-26 | 4.594 | 507,863 | +7,627 | 0.00% | 2,333,079 |
| 2020-03-20 | 2020-03-18 | 4.437 | 500,236 | +12,713 | 0.00% | 2,219,341 |
| 2020-03-18 | 2020-03-16 | 4.547 | 487,523 | +3,178 | 0.00% | 2,216,629 |
| 2020-03-17 | 2020-03-13 | 4.704 | 484,345 | +51,485 | 0.00% | 2,278,379 |
| 2020-03-09 | 2020-03-05 | 4.940 | 432,860 | -190,687 | 0.00% | 2,138,342 |
| 2020-02-28 | 2020-02-26 | 4.893 | 623,547 | -1,907 | 0.00% | 3,050,911 |
| 2020-02-26 | 2020-02-24 | 4.940 | 625,454 | -10,805 | 0.00% | 3,089,762 |
| 2020-02-07 | 2020-02-05 | 4.830 | 636,259 | +10,805 | 0.00% | 3,073,069 |
| 2020-02-06 | 2020-02-04 | 4.814 | 625,454 | +10,170 | 0.00% | 3,011,042 |
| 2020-02-05 | 2020-02-03 | 4.783 | 615,284 | +41,952 | 0.00% | 2,942,722 |
| 2020-02-04 | 2020-01-31 | 4.767 | 573,332 | +20,975 | 0.00% | 2,733,058 |
| 2020-02-03 | 2020-01-30 | 4.767 | 552,357 | +10,170 | 0.00% | 2,633,070 |
| 2020-01-23 | 2020-01-21 | 5.066 | 542,187 | +1,907 | 0.00% | 2,746,660 |
| 2020-01-21 | 2020-01-17 | 5.192 | 540,280 | +19,069 | 0.00% | 2,805,000 |
| 2020-01-17 | 2020-01-15 | 5.207 | 521,211 | +47,036 | 0.00% | 2,714,198 |
| 2020-01-13 | 2020-01-09 | 5.145 | 474,175 | +19,704 | 0.00% | 2,439,419 |
| 2020-01-03 | 2019-12-31 | 5.239 | 454,471 | +5,721 | 0.00% | 2,380,951 |
| 2019-12-20 | 2019-12-18 | 5.192 | 448,750 | +10,170 | 0.00% | 2,329,799 |
| 2019-12-13 | 2019-12-11 | 5.003 | 438,580 | +9,534 | 0.00% | 2,194,199 |
| 2019-11-15 | 2019-11-13 | 4.987 | 429,046 | -24,789 | 0.00% | 2,139,750 |
| 2019-09-16 | 2019-09-12 | 4.971 | 453,835 | -3,178 | 0.00% | 2,256,239 |
| 2019-08-16 | 2019-08-14 | 4.688 | 457,013 | +6,356 | 0.00% | 2,142,618 |
| 2019-08-15 | 2019-08-13 | 4.673 | 450,657 | +24,789 | 0.00% | 2,105,729 |
| 2019-07-05 | 2019-07-03 | 5.192 | 425,868 | -2,542 | 0.00% | 2,211,001 |
| 2019-07-02 | 2019-06-27 | 5.176 | 428,410 | +2,542 | 0.00% | 2,217,458 |
| 2019-06-19 | 2019-06-17 | 5.034 | 425,868 | +6,356 | 0.00% | 2,144,001 |
| 2019-06-17 | 2019-06-13 | 5.066 | 419,512 | +636 | 0.00% | 2,125,202 |
| 2019-06-12 | 2019-06-10 | 5.097 | 418,876 | +1,271 | 0.00% | 2,135,160 |
| 2019-05-23 | 2019-05-21 | 5.951 | 417,605 | -35,226 | 0.00% | 2,485,280 |
| 2019-05-22 | 2019-05-20 | 5.868 | 452,831 | +59,819 | 0.00% | 2,657,070 |
| 2019-04-01 | 2019-03-28 | 6.001 | 393,012 | +5,982 | 0.00% | 2,358,631 |
| 2019-03-28 | 2019-03-26 | 5.985 | 387,030 | +1,196 | 0.00% | 2,316,260 |
| 2019-03-25 | 2019-03-21 | 6.118 | 385,834 | +2,991 | 0.00% | 2,360,703 |
| 2019-03-22 | 2019-03-20 | 6.152 | 382,843 | +2,991 | 0.00% | 2,355,202 |
| 2019-03-06 | 2019-03-04 | 6.219 | 379,852 | -59,819 | 0.00% | 2,362,202 |
| 2019-02-01 | 2019-01-30 | 6.018 | 439,671 | -14,955 | 0.00% | 2,646,001 |
| 2019-01-22 | 2019-01-18 | 5.801 | 454,626 | -5,982 | 0.00% | 2,637,202 |
| 2019-01-18 | 2019-01-16 | 5.751 | 460,608 | -2,990 | 0.00% | 2,648,803 |
| 2019-01-10 | 2019-01-08 | 5.650 | 463,598 | +5,981 | 0.00% | 2,619,497 |
| 2018-12-20 | 2018-12-18 | 5.500 | 457,617 | +2,393 | 0.00% | 2,516,852 |
| 2018-12-18 | 2018-12-14 | 5.533 | 455,224 | +17,348 | 0.00% | 2,518,911 |
| 2018-12-11 | 2018-12-07 | 5.533 | 437,876 | +598 | 0.00% | 2,422,919 |
| 2018-12-05 | 2018-12-03 | 5.851 | 437,278 | -2,991 | 0.00% | 2,558,500 |
| 2018-11-20 | 2018-11-16 | 5.634 | 440,269 | -18,544 | 0.00% | 2,480,320 |
| 2018-11-19 | 2018-11-15 | 5.617 | 458,813 | +59,819 | 0.00% | 2,577,120 |
| 2018-11-06 | 2018-11-02 | 5.784 | 398,994 | -14,955 | 0.00% | 2,307,821 |
| 2018-11-02 | 2018-10-31 | 5.583 | 413,949 | +5,384 | 0.00% | 2,311,282 |
| 2018-10-26 | 2018-10-24 | 5.466 | 408,565 | +29,910 | 0.00% | 2,233,411 |
| 2018-10-16 | 2018-10-12 | 5.533 | 378,655 | -2,991 | 0.00% | 2,095,228 |
| 2018-10-15 | 2018-10-11 | 5.466 | 381,646 | +5,383 | 0.00% | 2,086,259 |
| 2018-09-21 | 2018-09-19 | 5.717 | 376,263 | +29,910 | 0.00% | 2,151,183 |
| 2018-09-03 | 2018-08-30 | 5.968 | 346,353 | -107,674 | 0.00% | 2,067,030 |
| 2018-08-30 | 2018-08-28 | 6.068 | 454,027 | +35,891 | 0.00% | 2,755,167 |
| 2018-08-17 | 2018-08-15 | 5.901 | 418,136 | +59,819 | 0.00% | 2,467,470 |
| 2018-07-27 | 2018-07-25 | 6.169 | 358,317 | +41,874 | 0.00% | 2,210,311 |
| 2018-07-26 | 2018-07-24 | 6.152 | 316,443 | -2,393 | 0.00% | 1,946,718 |
| 2018-07-25 | 2018-07-23 | 6.052 | 318,836 | -4,187 | 0.00% | 1,929,459 |
| 2018-07-24 | 2018-07-20 | 6.035 | 323,023 | +1,196 | 0.00% | 1,949,397 |
| 2018-07-20 | 2018-07-18 | 5.985 | 321,827 | +1,196 | 0.00% | 1,926,039 |
| 2018-07-19 | 2018-07-17 | 5.985 | 320,631 | +1,197 | 0.00% | 1,918,882 |
| 2018-07-13 | 2018-07-11 | 6.085 | 319,434 | +17,945 | 0.00% | 1,943,758 |
| 2018-07-05 | 2018-07-03 | 6.792 | 301,489 | +16,524 | 0.00% | 2,047,587 |
| 2018-07-03 | 2018-06-28 | 6.774 | 284,965 | -4,523 | 0.00% | 1,930,323 |
| 2018-06-29 | 2018-06-27 | 6.703 | 289,488 | +5,654 | 0.00% | 1,940,481 |
| 2018-06-28 | 2018-06-26 | 6.827 | 283,834 | -118,735 | 0.00% | 1,937,722 |
| 2018-06-26 | 2018-06-22 | 6.898 | 402,569 | +45,232 | 0.00% | 2,776,800 |
| 2018-06-19 | 2018-06-14 | 7.269 | 357,337 | +73,503 | 0.00% | 2,597,523 |
| 2018-06-15 | 2018-06-13 | 7.304 | 283,834 | -19,789 | 0.00% | 2,073,262 |
| 2018-05-31 | 2018-05-29 | 7.304 | 303,623 | +16,962 | 0.00% | 2,217,810 |
| 2018-05-10 | 2018-05-08 | 7.340 | 286,661 | +57 | 0.00% | 2,104,051 |
| 2018-04-24 | 2018-04-20 | 7.375 | 286,604 | -96,119 | 0.00% | 2,113,771 |
| 2018-04-23 | 2018-04-19 | 7.464 | 382,723 | -113,081 | 0.00% | 2,856,516 |
| 2018-04-12 | 2018-04-10 | 7.517 | 495,804 | +28,270 | 0.00% | 3,726,822 |
| 2018-03-14 | 2018-03-12 | 7.711 | 467,534 | +115,908 | 0.00% | 3,605,283 |
| 2018-03-07 | 2018-03-05 | 7.322 | 351,626 | +5,654 | 0.00% | 2,574,666 |
| 2018-03-05 | 2018-03-01 | 7.499 | 345,972 | +19,789 | 0.00% | 2,594,457 |
| 2018-02-28 | 2018-02-26 | 7.924 | 326,183 | -28,270 | 0.00% | 2,584,515 |
| 2018-02-26 | 2018-02-22 | 7.676 | 354,453 | -5,654 | 0.00% | 2,720,746 |
| 2018-02-14 | 2018-02-12 | 7.375 | 360,107 | +22,616 | 0.00% | 2,655,873 |
| 2018-02-08 | 2018-02-06 | 7.729 | 337,491 | -5,654 | 0.00% | 2,608,455 |
| 2018-02-07 | 2018-02-05 | 8.224 | 343,145 | -565 | 0.00% | 2,822,086 |
| 2018-02-02 | 2018-01-31 | 8.330 | 343,710 | +565 | 0.00% | 2,863,207 |
| 2018-02-01 | 2018-01-30 | 8.189 | 343,145 | -5,654 | 0.00% | 2,809,948 |
| 2018-01-31 | 2018-01-29 | 8.489 | 348,799 | -22,616 | 0.00% | 2,961,121 |
| 2018-01-30 | 2018-01-26 | 8.489 | 371,415 | -5,654 | 0.00% | 3,153,119 |
| 2018-01-29 | 2018-01-25 | 8.118 | 377,069 | +113,081 | 0.00% | 3,061,069 |
| 2018-01-26 | 2018-01-24 | 8.313 | 263,988 | -89,334 | 0.00% | 2,194,430 |
| 2018-01-25 | 2018-01-23 | 8.065 | 353,322 | -2,827 | 0.00% | 2,849,543 |
| 2018-01-24 | 2018-01-22 | 7.782 | 356,149 | +56,540 | 0.00% | 2,771,558 |
| 2018-01-23 | 2018-01-19 | 7.835 | 299,609 | +5,654 | 0.00% | 2,347,460 |
| 2018-01-22 | 2018-01-18 | 7.800 | 293,955 | -17,527 | 0.00% | 2,292,763 |
| 2018-01-19 | 2018-01-17 | 7.623 | 311,482 | -9,612 | 0.00% | 2,374,378 |
| 2018-01-16 | 2018-01-12 | 7.269 | 321,094 | -2,827 | 0.00% | 2,334,069 |
| 2018-01-15 | 2018-01-11 | 7.181 | 323,921 | -17,528 | 0.00% | 2,325,974 |
| 2018-01-12 | 2018-01-10 | 7.110 | 341,449 | +50,887 | 0.00% | 2,427,681 |
| 2018-01-10 | 2018-01-08 | 7.057 | 290,562 | +5,654 | 0.00% | 2,050,460 |
| 2018-01-09 | 2018-01-05 | 7.110 | 284,908 | -1,696 | 0.00% | 2,025,678 |
| 2017-12-21 | 2017-12-19 | 6.721 | 286,604 | +565 | 0.00% | 1,926,218 |
| 2017-12-08 | 2017-12-06 | 6.632 | 286,039 | +17,528 | 0.00% | 1,897,126 |
| 2017-11-20 | 2017-11-16 | 6.668 | 268,511 | -622 | 0.00% | 1,790,371 |
| 2017-11-15 | 2017-11-13 | 6.774 | 269,133 | +1,131 | 0.00% | 1,823,078 |
| 2017-11-14 | 2017-11-10 | 6.774 | 268,002 | +78,026 | 0.00% | 1,815,417 |
| 2017-11-10 | 2017-11-08 | 6.774 | 189,976 | +28,270 | 0.00% | 1,286,877 |
| 2017-11-02 | 2017-10-31 | 6.880 | 161,706 | +5,654 | 0.00% | 1,112,539 |
| 2017-10-31 | 2017-10-27 | 7.181 | 156,052 | -5,654 | 0.00% | 1,120,560 |
| 2017-10-26 | 2017-10-24 | 7.022 | 161,706 | +5,654 | 0.00% | 1,135,419 |
| 2017-10-06 | 2017-10-03 | 7.145 | 156,052 | -7,350 | 0.00% | 1,115,040 |
| 2017-10-04 | 2017-09-29 | 6.809 | 163,402 | +1,130 | 0.00% | 1,112,648 |
| 2017-10-03 | 2017-09-28 | 6.809 | 162,272 | -56 | 0.00% | 1,104,953 |
| 2017-09-25 | 2017-09-21 | 7.092 | 162,328 | -1,131 | 0.00% | 1,151,271 |
| 2017-09-13 | 2017-09-11 | 7.198 | 163,459 | -8,481 | 0.00% | 1,176,638 |
| 2017-09-12 | 2017-09-08 | 7.110 | 171,940 | +5,654 | 0.00% | 1,222,482 |
| 2017-09-08 | 2017-09-06 | 7.110 | 166,286 | +5,654 | 0.00% | 1,182,283 |
| 2017-09-05 | 2017-09-01 | 7.269 | 160,632 | +1,131 | 0.00% | 1,167,652 |
| 2017-09-04 | 2017-08-31 | 7.287 | 159,501 | +5,654 | 0.00% | 1,162,252 |
| 2017-09-01 | 2017-08-30 | 7.304 | 153,847 | -1,696 | 0.00% | 1,123,773 |
| 2017-08-31 | 2017-08-29 | 7.251 | 155,543 | -4,523 | 0.00% | 1,127,909 |
| 2017-08-29 | 2017-08-25 | 7.216 | 160,066 | -25,444 | 0.00% | 1,155,045 |
| 2017-08-25 | 2017-08-22 | 6.915 | 185,510 | -2,827 | 0.00% | 1,282,873 |
| 2017-08-24 | 2017-08-21 | 6.827 | 188,337 | +5,654 | 0.00% | 1,285,768 |
| 2017-08-21 | 2017-08-17 | 6.933 | 182,683 | -4,523 | 0.00% | 1,266,554 |
| 2017-08-10 | 2017-08-08 | 7.075 | 187,206 | -1,131 | 0.00% | 1,324,401 |
| 2017-08-08 | 2017-08-04 | 6.986 | 188,337 | -22,616 | 0.00% | 1,315,747 |
| 2017-08-04 | 2017-08-02 | 6.986 | 210,953 | -45,232 | 0.00% | 1,473,745 |
| 2017-08-02 | 2017-07-31 | 6.809 | 256,185 | +45,232 | 0.00% | 1,744,432 |
| 2017-08-01 | 2017-07-28 | 6.703 | 210,953 | +39,578 | 0.00% | 1,414,049 |
| 2017-07-28 | 2017-07-26 | 6.756 | 171,375 | -5,654 | 0.00% | 1,157,845 |
| 2017-07-25 | 2017-07-21 | 6.650 | 177,029 | +5,654 | 0.00% | 1,177,259 |
| 2017-07-06 | 2017-07-04 | 7.164 | 171,375 | +8,494 | 0.00% | 1,227,786 |
| 2017-07-04 | 2017-06-30 | 7.127 | 162,881 | +1,074 | 0.00% | 1,160,870 |
| 2017-06-08 | 2017-06-06 | 7.295 | 161,807 | -537 | 0.00% | 1,180,315 |
| 2017-05-31 | 2017-05-26 | 7.239 | 162,344 | +537 | 0.00% | 1,175,169 |
| 2017-05-12 | 2017-05-10 | 7.053 | 161,807 | -5,373 | 0.00% | 1,141,172 |
| 2017-05-08 | 2017-05-04 | 6.922 | 167,180 | +5,373 | 0.00% | 1,157,289 |
| 2017-04-28 | 2017-04-26 | 7.053 | 161,807 | -5,373 | 0.00% | 1,141,172 |
| 2017-04-26 | 2017-04-24 | 6.885 | 167,180 | -10,748 | 0.00% | 1,151,067 |
| 2017-04-18 | 2017-04-12 | 6.904 | 177,928 | +10,748 | 0.00% | 1,228,380 |
| 2017-04-11 | 2017-04-07 | 6.941 | 167,180 | +5,373 | 0.00% | 1,160,400 |
| 2017-03-23 | 2017-03-21 | 7.425 | 161,807 | +538 | 0.00% | 1,201,392 |
| 2017-03-16 | 2017-03-14 | 7.313 | 161,269 | +1,612 | 0.00% | 1,179,391 |
| 2017-03-15 | 2017-03-13 | 7.257 | 159,657 | -10,748 | 0.00% | 1,158,690 |
| 2017-03-07 | 2017-03-03 | 7.053 | 170,405 | +10,748 | 0.00% | 1,201,811 |
| 2017-03-06 | 2017-03-02 | 7.183 | 159,657 | -5,374 | 0.00% | 1,146,806 |
| 2017-03-01 | 2017-02-27 | 7.313 | 165,031 | -1,182 | 0.00% | 1,206,904 |
| 2017-02-21 | 2017-02-17 | 7.350 | 166,213 | -591 | 0.00% | 1,221,734 |
| 2017-02-20 | 2017-02-16 | 7.499 | 166,804 | -52,127 | 0.00% | 1,250,910 |
| 2017-02-17 | 2017-02-15 | 7.388 | 218,931 | -1,612 | 0.00% | 1,617,381 |
| 2017-02-16 | 2017-02-14 | 7.108 | 220,543 | -5,374 | 0.00% | 1,567,730 |
| 2017-02-15 | 2017-02-13 | 7.071 | 225,917 | -6,448 | 0.00% | 1,597,523 |
| 2017-01-10 | 2017-01-06 | 6.550 | 232,365 | -16,659 | 0.00% | 1,522,046 |
| 2017-01-09 | 2017-01-05 | 6.513 | 249,024 | -10,748 | 0.00% | 1,621,899 |
| 2016-12-30 | 2016-12-28 | 6.308 | 259,772 | +10,748 | 0.00% | 1,638,727 |
| 2016-12-22 | 2016-12-20 | 6.290 | 249,024 | +17,196 | 0.00% | 1,566,291 |
| 2016-12-02 | 2016-11-30 | 6.569 | 231,828 | -10,748 | 0.00% | 1,522,843 |
| 2016-11-25 | 2016-11-23 | 6.439 | 242,576 | +1,613 | 0.00% | 1,561,847 |
| 2016-11-11 | 2016-11-09 | 6.327 | 240,963 | +10,747 | 0.00% | 1,524,557 |
| 2016-10-27 | 2016-10-25 | 6.643 | 230,216 | -10,747 | 0.00% | 1,529,390 |
| 2016-10-17 | 2016-10-13 | 6.346 | 240,963 | +10,747 | 0.00% | 1,529,041 |
| 2016-09-13 | 2016-09-09 | 6.922 | 230,216 | -5,374 | 0.00% | 1,593,650 |
| 2016-09-08 | 2016-09-06 | 6.885 | 235,590 | -5,373 | 0.00% | 1,622,083 |
| 2016-09-07 | 2016-09-05 | 6.792 | 240,963 | -5,374 | 0.00% | 1,636,657 |
| 2016-08-08 | 2016-08-04 | 5.992 | 246,337 | -591 | 0.00% | 1,476,046 |
| 2016-07-06 | 2016-07-04 | 5.843 | 246,928 | -5,374 | 0.00% | 1,442,828 |
| 2016-07-05 | 2016-06-30 | 5.750 | 252,302 | -26,869 | 0.00% | 1,450,754 |
| 2016-06-28 | 2016-06-24 | 5.545 | 279,171 | +26,869 | 0.00% | 1,548,107 |
| 2016-06-27 | 2016-06-23 | 5.694 | 252,302 | -5,374 | 0.00% | 1,436,669 |
| 2016-06-16 | 2016-06-14 | 6.385 | 257,676 | +16,613 | 0.00% | 1,645,267 |
| 2016-05-10 | 2016-05-06 | 6.007 | 241,063 | -503 | 0.00% | 1,448,087 |
| 2016-05-06 | 2016-05-04 | 6.126 | 241,566 | +10,055 | 0.00% | 1,479,939 |
| 2016-04-19 | 2016-04-15 | 6.445 | 231,511 | -1,006 | 0.00% | 1,492,017 |
| 2016-04-18 | 2016-04-14 | 6.445 | 232,517 | -5,027 | 0.00% | 1,498,501 |
| 2016-04-15 | 2016-04-13 | 6.385 | 237,544 | +1,005 | 0.00% | 1,516,723 |
| 2016-04-08 | 2016-04-06 | 6.126 | 236,539 | +5,028 | 0.00% | 1,449,141 |
| 2016-04-01 | 2016-03-30 | 6.465 | 231,511 | -10,055 | 0.00% | 1,496,622 |
| 2016-03-30 | 2016-03-24 | 6.246 | 241,566 | +10,055 | 0.00% | 1,508,769 |
| 2016-03-03 | 2016-03-01 | 5.888 | 231,511 | -15,083 | 0.00% | 1,363,078 |
| 2016-02-29 | 2016-02-25 | 5.749 | 246,594 | +15,083 | 0.00% | 1,417,547 |
| 2016-02-19 | 2016-02-17 | 5.808 | 231,511 | -15,083 | 0.00% | 1,344,658 |
| 2016-02-17 | 2016-02-15 | 5.808 | 246,594 | +15,083 | 0.00% | 1,432,263 |
| 2016-02-16 | 2016-02-12 | 5.649 | 231,511 | +10,054 | 0.00% | 1,307,818 |
| 2016-02-05 | 2016-02-03 | 5.848 | 221,457 | +7,541 | 0.00% | 1,295,072 |
| 2016-01-14 | 2016-01-12 | 6.186 | 213,916 | +2,514 | 0.00% | 1,323,308 |
| 2016-01-12 | 2016-01-08 | 6.405 | 211,402 | -5,027 | 0.00% | 1,354,011 |
| 2016-01-11 | 2016-01-07 | 6.405 | 216,429 | +5,027 | 0.00% | 1,386,209 |
| 2015-12-22 | 2015-12-18 | 6.862 | 211,402 | +5,028 | 0.00% | 1,450,726 |
| 2015-12-21 | 2015-12-17 | 6.882 | 206,374 | -5,028 | 0.00% | 1,420,327 |
| 2015-12-14 | 2015-12-10 | 6.624 | 211,402 | +3,017 | 0.00% | 1,400,266 |
| 2015-12-07 | 2015-12-03 | 6.982 | 208,385 | -5,028 | 0.00% | 1,454,892 |
| 2015-11-13 | 2015-11-11 | 6.942 | 213,413 | +2,011 | 0.00% | 1,481,507 |
| 2015-10-30 | 2015-10-28 | 7.419 | 211,402 | +5,028 | 0.00% | 1,568,466 |
| 2015-10-14 | 2015-10-12 | 7.360 | 206,374 | +7,541 | 0.00% | 1,518,847 |
| 2015-10-13 | 2015-10-09 | 7.260 | 198,833 | -5,028 | 0.00% | 1,443,572 |
| 2015-10-12 | 2015-10-08 | 7.141 | 203,861 | -5,027 | 0.00% | 1,455,747 |
| 2015-10-09 | 2015-10-07 | 7.181 | 208,888 | +5,027 | 0.00% | 1,499,954 |
| 2015-10-05 | 2015-09-30 | 6.624 | 203,861 | -5,027 | 0.00% | 1,350,317 |
| 2015-10-02 | 2015-09-29 | 6.564 | 208,888 | +10,055 | 0.00% | 1,371,149 |
| 2015-08-26 | 2015-08-24 | 7.360 | 198,833 | +5,027 | 0.00% | 1,463,347 |
| 2015-08-19 | 2015-08-17 | 8.116 | 193,806 | +6,033 | 0.00% | 1,572,840 |
| 2015-07-06 | 2015-07-02 | 10.005 | 187,773 | -5,027 | 0.00% | 1,878,704 |
| 2015-06-30 | 2015-06-26 | 10.005 | 192,800 | +5,027 | 0.00% | 1,929,000 |
| 2015-06-25 | 2015-06-23 | 11.239 | 187,773 | +8,325 | 0.00% | 2,110,468 |
| 2015-05-07 | 2015-05-05 | 10.657 | 179,448 | +14,413 | 0.00% | 1,912,320 |
| 2015-05-06 | 2015-05-04 | 11.011 | 165,035 | +9,609 | 0.00% | 1,817,120 |
| 2015-05-05 | 2015-04-30 | 11.094 | 155,426 | +9,609 | 0.00% | 1,724,260 |
| 2015-05-04 | 2015-04-29 | 11.510 | 145,817 | -480 | 0.00% | 1,678,360 |
| 2015-04-30 | 2015-04-28 | 11.552 | 146,297 | -14,413 | 0.00% | 1,689,975 |
| 2015-04-28 | 2015-04-24 | 11.219 | 160,710 | +9,609 | 0.00% | 1,802,949 |
| 2015-04-17 | 2015-04-15 | 11.510 | 151,101 | -5,285 | 0.00% | 1,739,179 |
| 2015-04-14 | 2015-04-10 | 10.449 | 156,386 | +4,804 | 0.00% | 1,634,005 |
| 2015-04-13 | 2015-04-09 | 10.220 | 151,582 | -12,972 | 0.00% | 1,549,106 |
| 2015-04-10 | 2015-04-08 | 10.074 | 164,554 | +36,995 | 0.00% | 1,657,699 |
| 2015-03-11 | 2015-03-09 | 8.929 | 127,559 | -5,285 | 0.00% | 1,138,991 |
| 2015-02-24 | 2015-02-18 | 9.179 | 132,844 | -4,805 | 0.00% | 1,219,361 |
| 2014-12-29 | 2014-12-22 | 9.012 | 137,649 | -1,057 | 0.00% | 1,240,546 |
| 2014-12-12 | 2014-12-10 | 8.659 | 138,706 | -5,285 | 0.00% | 1,200,993 |
| 2014-12-04 | 2014-12-02 | 8.471 | 143,991 | -528 | 0.00% | 1,219,780 |
| 2014-10-14 | 2014-10-10 | 7.222 | 144,519 | -4,805 | 0.00% | 1,043,774 |
| 2014-08-18 | 2014-08-14 | 7.680 | 149,324 | -4,804 | 0.00% | 1,146,853 |
| 2014-08-07 | 2014-08-05 | 7.639 | 154,128 | -4,805 | 0.00% | 1,177,333 |
| 2014-07-31 | 2014-07-29 | 7.784 | 158,933 | -4,804 | 0.00% | 1,237,193 |
| 2014-06-25 | 2014-06-23 | 7.035 | 163,737 | +1,441 | 0.00% | 1,151,902 |
| 2014-06-19 | 2014-06-17 | 8.337 | 162,296 | +10,759 | 0.00% | 1,353,070 |
| 2014-04-10 | 2014-04-08 | 7.757 | 151,537 | -8,972 | 0.00% | 1,175,544 |
| 2014-03-17 | 2014-03-13 | 6.933 | 160,509 | +449 | 0.00% | 1,112,758 |
| 2014-03-14 | 2014-03-12 | 6.955 | 160,060 | -494 | 0.00% | 1,113,213 |
| 2014-02-14 | 2014-02-12 | 7.356 | 160,554 | -4,486 | 0.00% | 1,181,071 |
| 2014-02-10 | 2014-02-06 | 7.111 | 165,040 | +4,486 | 0.00% | 1,173,602 |
| 2014-01-21 | 2014-01-17 | 7.557 | 160,554 | +8,972 | 0.00% | 1,213,282 |
| 2014-01-07 | 2014-01-03 | 7.713 | 151,582 | -8,972 | 0.00% | 1,169,135 |
| 2014-01-02 | 2013-12-27 | 7.980 | 160,554 | +160,554 | 0.00% | 1,281,283 |
| 2007-06-26 | 2007-06-22 | 12.254 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy