History of CCASS shareholding
Participant: HONG KONG STOCK LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 1,000 | +0 | 0.00% | 4,200 |
| 2025-10-13 | 2025-10-09 | 4.190 | 1,000 | +0 | 0.00% | 4,190 |
| 2025-10-10 | 2025-10-08 | 4.160 | 1,000 | +0 | 0.00% | 4,160 |
| 2025-10-09 | 2025-10-06 | 4.200 | 1,000 | +0 | 0.00% | 4,200 |
| 2025-10-08 | 2025-10-03 | 4.230 | 1,000 | +0 | 0.00% | 4,230 |
| 2025-10-06 | 2025-10-02 | 4.260 | 1,000 | +0 | 0.00% | 4,260 |
| 2025-10-03 | 2025-09-30 | 4.260 | 1,000 | +0 | 0.00% | 4,260 |
| 2025-10-02 | 2025-09-29 | 4.230 | 1,000 | +0 | 0.00% | 4,230 |
| 2025-09-30 | 2025-09-26 | 4.200 | 1,000 | +0 | 0.00% | 4,200 |
| 2025-09-29 | 2025-09-25 | 4.170 | 1,000 | +0 | 0.00% | 4,170 |
| 2025-09-26 | 2025-09-24 | 4.270 | 1,000 | +0 | 0.00% | 4,270 |
| 2025-09-25 | 2025-09-23 | 4.280 | 1,000 | +0 | 0.00% | 4,280 |
| 2025-09-24 | 2025-09-22 | 4.280 | 1,000 | +0 | 0.00% | 4,280 |
| 2025-09-23 | 2025-09-19 | 4.330 | 1,000 | +0 | 0.00% | 4,330 |
| 2025-09-22 | 2025-09-18 | 4.380 | 1,000 | +0 | 0.00% | 4,380 |
| 2025-09-19 | 2025-09-17 | 4.450 | 1,000 | +0 | 0.00% | 4,450 |
| 2025-09-18 | 2025-09-16 | 4.430 | 1,000 | +0 | 0.00% | 4,430 |
| 2025-09-17 | 2025-09-15 | 4.420 | 1,000 | +0 | 0.00% | 4,420 |
| 2025-09-16 | 2025-09-12 | 4.460 | 1,000 | +0 | 0.00% | 4,460 |
| 2025-09-15 | 2025-09-11 | 4.460 | 1,000 | +0 | 0.00% | 4,460 |
| 2025-09-12 | 2025-09-10 | 4.460 | 1,000 | +0 | 0.00% | 4,460 |
| 2025-09-11 | 2025-09-09 | 4.370 | 1,000 | +0 | 0.00% | 4,370 |
| 2025-09-10 | 2025-09-08 | 4.330 | 1,000 | +0 | 0.00% | 4,330 |
| 2025-09-09 | 2025-09-05 | 4.330 | 1,000 | +0 | 0.00% | 4,330 |
| 2025-09-08 | 2025-09-04 | 4.320 | 1,000 | +0 | 0.00% | 4,320 |
| 2025-09-05 | 2025-09-03 | 4.310 | 1,000 | +0 | 0.00% | 4,310 |
| 2025-09-04 | 2025-09-02 | 4.350 | 1,000 | +0 | 0.00% | 4,350 |
| 2025-09-03 | 2025-09-01 | 4.310 | 1,000 | +0 | 0.00% | 4,310 |
| 2025-09-02 | 2025-08-29 | 4.260 | 1,000 | +0 | 0.00% | 4,260 |
| 2025-09-01 | 2025-08-28 | 4.320 | 1,000 | +0 | 0.00% | 4,320 |
| 2025-08-29 | 2025-08-27 | 4.310 | 1,000 | +0 | 0.00% | 4,310 |
| 2025-08-28 | 2025-08-26 | 4.330 | 1,000 | +0 | 0.00% | 4,330 |
| 2025-08-27 | 2025-08-25 | 4.420 | 1,000 | +0 | 0.00% | 4,420 |
| 2025-08-26 | 2025-08-22 | 4.430 | 1,000 | +0 | 0.00% | 4,430 |
| 2025-08-25 | 2025-08-21 | 4.420 | 1,000 | +0 | 0.00% | 4,420 |
| 2025-08-22 | 2025-08-20 | 4.430 | 1,000 | +0 | 0.00% | 4,430 |
| 2025-08-21 | 2025-08-19 | 4.390 | 1,000 | +0 | 0.00% | 4,390 |
| 2025-08-20 | 2025-08-18 | 4.390 | 1,000 | +0 | 0.00% | 4,390 |
| 2025-08-19 | 2025-08-15 | 4.450 | 1,000 | +0 | 0.00% | 4,450 |
| 2025-08-18 | 2025-08-14 | 4.540 | 1,000 | +0 | 0.00% | 4,540 |
| 2025-08-15 | 2025-08-13 | 4.600 | 1,000 | +0 | 0.00% | 4,600 |
| 2025-08-14 | 2025-08-12 | 4.550 | 1,000 | +0 | 0.00% | 4,550 |
| 2025-08-13 | 2025-08-11 | 4.540 | 1,000 | +0 | 0.00% | 4,540 |
| 2025-08-12 | 2025-08-08 | 4.570 | 1,000 | +0 | 0.00% | 4,570 |
| 2025-08-11 | 2025-08-07 | 4.590 | 1,000 | +0 | 0.00% | 4,590 |
| 2025-08-08 | 2025-08-06 | 4.530 | 1,000 | +0 | 0.00% | 4,530 |
| 2025-08-07 | 2025-08-05 | 4.600 | 1,000 | +0 | 0.00% | 4,600 |
| 2025-08-06 | 2025-08-04 | 4.540 | 1,000 | +0 | 0.00% | 4,540 |
| 2025-08-05 | 2025-08-01 | 4.510 | 1,000 | +0 | 0.00% | 4,510 |
| 2025-08-04 | 2025-07-31 | 4.540 | 1,000 | +0 | 0.00% | 4,540 |
| 2025-08-01 | 2025-07-30 | 4.580 | 1,000 | +0 | 0.00% | 4,580 |
| 2025-07-31 | 2025-07-29 | 4.620 | 1,000 | +0 | 0.00% | 4,620 |
| 2025-07-30 | 2025-07-28 | 4.660 | 1,000 | +0 | 0.00% | 4,660 |
| 2025-07-29 | 2025-07-25 | 4.670 | 1,000 | +0 | 0.00% | 4,670 |
| 2025-07-28 | 2025-07-24 | 4.730 | 1,000 | +0 | 0.00% | 4,730 |
| 2025-07-25 | 2025-07-23 | 4.740 | 1,000 | +0 | 0.00% | 4,740 |
| 2025-07-24 | 2025-07-22 | 4.670 | 1,000 | +0 | 0.00% | 4,670 |
| 2025-07-23 | 2025-07-21 | 4.660 | 1,000 | +0 | 0.00% | 4,660 |
| 2025-07-22 | 2025-07-18 | 4.690 | 1,000 | +0 | 0.00% | 4,690 |
| 2025-07-21 | 2025-07-17 | 4.640 | 1,000 | +0 | 0.00% | 4,640 |
| 2025-07-18 | 2025-07-16 | 4.700 | 1,000 | +0 | 0.00% | 4,700 |
| 2025-07-17 | 2025-07-15 | 4.690 | 1,000 | +0 | 0.00% | 4,690 |
| 2025-07-16 | 2025-07-14 | 4.710 | 1,000 | +0 | 0.00% | 4,710 |
| 2025-07-15 | 2025-07-11 | 4.690 | 1,000 | +0 | 0.00% | 4,690 |
| 2025-07-14 | 2025-07-10 | 4.710 | 1,000 | +0 | 0.00% | 4,710 |
| 2025-07-11 | 2025-07-09 | 4.650 | 1,000 | +0 | 0.00% | 4,650 |
| 2025-07-10 | 2025-07-08 | 4.680 | 1,000 | +0 | 0.00% | 4,680 |
| 2025-07-09 | 2025-07-07 | 4.650 | 1,000 | +0 | 0.00% | 4,650 |
| 2025-07-08 | 2025-07-04 | 4.580 | 1,000 | +0 | 0.00% | 4,580 |
| 2025-07-07 | 2025-07-03 | 4.610 | 1,000 | +0 | 0.00% | 4,610 |
| 2025-07-04 | 2025-07-02 | 4.630 | 1,000 | +0 | 0.00% | 4,630 |
| 2025-07-03 | 2025-06-30 | 4.560 | 1,000 | +0 | 0.00% | 4,560 |
| 2025-07-02 | 2025-06-27 | 4.670 | 1,000 | +0 | 0.00% | 4,670 |
| 2025-06-30 | 2025-06-26 | 4.740 | 1,000 | +0 | 0.00% | 4,740 |
| 2025-06-27 | 2025-06-25 | 4.760 | 1,000 | +0 | 0.00% | 4,760 |
| 2025-06-26 | 2025-06-24 | 4.690 | 1,000 | +0 | 0.00% | 4,690 |
| 2025-06-25 | 2025-06-23 | 4.610 | 1,000 | +0 | 0.00% | 4,610 |
| 2025-06-24 | 2025-06-20 | 4.540 | 1,000 | +0 | 0.00% | 4,540 |
| 2025-06-23 | 2025-06-19 | 4.470 | 1,000 | +0 | 0.00% | 4,470 |
| 2025-06-20 | 2025-06-18 | 4.590 | 1,000 | +0 | 0.00% | 4,590 |
| 2025-06-19 | 2025-06-17 | 4.570 | 1,000 | +0 | 0.00% | 4,570 |
| 2025-06-18 | 2025-06-16 | 4.610 | 1,000 | +0 | 0.00% | 4,610 |
| 2025-06-17 | 2025-06-13 | 4.570 | 1,000 | +0 | 0.00% | 4,570 |
| 2025-06-16 | 2025-06-12 | 4.650 | 1,000 | +0 | 0.00% | 4,650 |
| 2025-06-13 | 2025-06-11 | 4.700 | 1,000 | +0 | 0.00% | 4,700 |
| 2025-06-12 | 2025-06-10 | 4.650 | 1,000 | +0 | 0.00% | 4,650 |
| 2025-06-11 | 2025-06-09 | 4.620 | 1,000 | +0 | 0.00% | 4,620 |
| 2025-06-10 | 2025-06-06 | 4.570 | 1,000 | +0 | 0.00% | 4,570 |
| 2025-06-09 | 2025-06-05 | 4.610 | 1,000 | +0 | 0.00% | 4,610 |
| 2025-06-06 | 2025-06-04 | 4.590 | 1,000 | +0 | 0.00% | 4,590 |
| 2025-06-05 | 2025-06-03 | 4.620 | 1,000 | +0 | 0.00% | 4,620 |
| 2025-06-04 | 2025-06-02 | 4.500 | 1,000 | +0 | 0.00% | 4,500 |
| 2025-06-03 | 2025-05-30 | 4.560 | 1,000 | +0 | 0.00% | 4,560 |
| 2025-06-02 | 2025-05-29 | 4.630 | 1,000 | +0 | 0.00% | 4,630 |
| 2025-05-30 | 2025-05-28 | 4.610 | 1,000 | +0 | 0.00% | 4,610 |
| 2025-05-29 | 2025-05-27 | 4.630 | 1,000 | +0 | 0.00% | 4,630 |
| 2025-05-28 | 2025-05-26 | 4.620 | 1,000 | +0 | 0.00% | 4,620 |
| 2025-05-27 | 2025-05-23 | 4.680 | 1,000 | +0 | 0.00% | 4,680 |
| 2025-05-26 | 2025-05-22 | 4.680 | 1,000 | +0 | 0.00% | 4,680 |
| 2025-05-23 | 2025-05-21 | 4.690 | 1,000 | +0 | 0.00% | 4,690 |
| 2025-05-22 | 2025-05-20 | 4.680 | 1,000 | +0 | 0.00% | 4,680 |
| 2025-05-21 | 2025-05-19 | 4.640 | 1,000 | +0 | 0.00% | 4,640 |
| 2025-05-20 | 2025-05-16 | 4.670 | 1,000 | +0 | 0.00% | 4,670 |
| 2025-05-19 | 2025-05-15 | 4.680 | 1,000 | +0 | 0.00% | 4,680 |
| 2025-05-16 | 2025-05-14 | 4.710 | 1,000 | +0 | 0.00% | 4,710 |
| 2025-05-15 | 2025-05-13 | 4.600 | 1,000 | +0 | 0.00% | 4,600 |
| 2025-05-14 | 2025-05-12 | 4.580 | 1,000 | +0 | 0.00% | 4,580 |
| 2025-05-13 | 2025-05-09 | 4.520 | 1,000 | +0 | 0.00% | 4,520 |
| 2025-05-12 | 2025-05-08 | 4.490 | 1,000 | +0 | 0.00% | 4,490 |
| 2025-05-09 | 2025-05-07 | 4.450 | 1,000 | +0 | 0.00% | 4,450 |
| 2025-05-08 | 2025-05-06 | 4.390 | 1,000 | +0 | 0.00% | 4,390 |
| 2025-05-07 | 2025-05-02 | 4.340 | 1,000 | +0 | 0.00% | 4,340 |
| 2025-05-06 | 2025-04-30 | 4.340 | 1,000 | +0 | 0.00% | 4,340 |
| 2025-05-02 | 2025-04-29 | 4.360 | 1,000 | +0 | 0.00% | 4,360 |
| 2025-04-30 | 2025-04-28 | 4.410 | 1,000 | +0 | 0.00% | 4,410 |
| 2025-04-29 | 2025-04-25 | 4.340 | 1,000 | +0 | 0.00% | 4,340 |
| 2025-04-28 | 2025-04-24 | 4.330 | 1,000 | +0 | 0.00% | 4,330 |
| 2025-04-25 | 2025-04-23 | 4.330 | 1,000 | +0 | 0.00% | 4,330 |
| 2025-04-24 | 2025-04-22 | 4.300 | 1,000 | +0 | 0.00% | 4,300 |
| 2025-04-23 | 2025-04-17 | 4.575 | 1,000 | +0 | 0.00% | 4,575 |
| 2025-04-22 | 2025-04-16 | 4.523 | 1,000 | +29 | 0.00% | 4,523 |
| 2025-04-17 | 2025-04-15 | 4.595 | 971 | +0 | 0.00% | 4,462 |
| 2025-04-16 | 2025-04-14 | 4.575 | 971 | +0 | 0.00% | 4,442 |
| 2025-04-15 | 2025-04-11 | 4.461 | 971 | +0 | 0.00% | 4,332 |
| 2025-04-14 | 2025-04-10 | 4.338 | 971 | +0 | 0.00% | 4,212 |
| 2025-04-11 | 2025-04-09 | 4.286 | 971 | +0 | 0.00% | 4,162 |
| 2025-04-10 | 2025-04-08 | 4.276 | 971 | +0 | 0.00% | 4,152 |
| 2025-04-09 | 2025-04-07 | 4.255 | 971 | +0 | 0.00% | 4,132 |
| 2025-04-08 | 2025-04-03 | 4.760 | 971 | +0 | 0.00% | 4,622 |
| 2025-04-07 | 2025-04-02 | 4.822 | 971 | +0 | 0.00% | 4,682 |
| 2025-04-03 | 2025-04-01 | 4.781 | 971 | +0 | 0.00% | 4,642 |
| 2025-04-02 | 2025-03-31 | 4.832 | 971 | +0 | 0.00% | 4,692 |
| 2025-04-01 | 2025-03-28 | 4.729 | 971 | +0 | 0.00% | 4,592 |
| 2025-03-31 | 2025-03-27 | 4.750 | 971 | +0 | 0.00% | 4,612 |
| 2025-03-28 | 2025-03-26 | 4.760 | 971 | +0 | 0.00% | 4,622 |
| 2025-03-27 | 2025-03-25 | 4.760 | 971 | +0 | 0.00% | 4,622 |
| 2025-03-26 | 2025-03-24 | 4.791 | 971 | +0 | 0.00% | 4,652 |
| 2025-03-25 | 2025-03-21 | 4.729 | 971 | +0 | 0.00% | 4,592 |
| 2025-03-24 | 2025-03-20 | 4.832 | 971 | +0 | 0.00% | 4,692 |
| 2025-03-21 | 2025-03-19 | 4.905 | 971 | +0 | 0.00% | 4,762 |
| 2025-03-20 | 2025-03-18 | 4.853 | 971 | +0 | 0.00% | 4,712 |
| 2025-03-19 | 2025-03-17 | 4.760 | 971 | +0 | 0.00% | 4,622 |
| 2025-03-18 | 2025-03-14 | 4.729 | 971 | +0 | 0.00% | 4,592 |
| 2025-03-17 | 2025-03-13 | 4.657 | 971 | +0 | 0.00% | 4,522 |
| 2025-03-14 | 2025-03-12 | 4.647 | 971 | +0 | 0.00% | 4,512 |
| 2025-03-13 | 2025-03-11 | 4.668 | 971 | +0 | 0.00% | 4,532 |
| 2025-03-12 | 2025-03-10 | 4.657 | 971 | +0 | 0.00% | 4,522 |
| 2025-03-11 | 2025-03-07 | 4.698 | 971 | +0 | 0.00% | 4,562 |
| 2025-03-10 | 2025-03-06 | 4.709 | 971 | +0 | 0.00% | 4,572 |
| 2025-03-07 | 2025-03-05 | 4.668 | 971 | +0 | 0.00% | 4,532 |
| 2025-03-06 | 2025-03-04 | 4.544 | 971 | +0 | 0.00% | 4,412 |
| 2025-03-05 | 2025-03-03 | 4.575 | 971 | +0 | 0.00% | 4,442 |
| 2025-03-04 | 2025-02-28 | 4.544 | 971 | +0 | 0.00% | 4,412 |
| 2025-03-03 | 2025-02-27 | 4.564 | 971 | +0 | 0.00% | 4,432 |
| 2025-02-28 | 2025-02-26 | 4.564 | 971 | +0 | 0.00% | 4,432 |
| 2025-02-27 | 2025-02-25 | 4.482 | 971 | +0 | 0.00% | 4,352 |
| 2025-02-26 | 2025-02-24 | 4.492 | 971 | +0 | 0.00% | 4,362 |
| 2025-02-25 | 2025-02-21 | 4.482 | 971 | +0 | 0.00% | 4,352 |
| 2025-02-24 | 2025-02-20 | 4.441 | 971 | +0 | 0.00% | 4,312 |
| 2025-02-21 | 2025-02-19 | 4.451 | 971 | +0 | 0.00% | 4,322 |
| 2025-02-20 | 2025-02-18 | 4.461 | 971 | +0 | 0.00% | 4,332 |
| 2025-02-19 | 2025-02-17 | 4.431 | 971 | +0 | 0.00% | 4,302 |
| 2025-02-18 | 2025-02-14 | 4.389 | 971 | +0 | 0.00% | 4,262 |
| 2025-02-17 | 2025-02-13 | 4.348 | 971 | +0 | 0.00% | 4,222 |
| 2025-02-14 | 2025-02-12 | 4.348 | 971 | +0 | 0.00% | 4,222 |
| 2025-02-13 | 2025-02-11 | 4.255 | 971 | +0 | 0.00% | 4,132 |
| 2025-02-12 | 2025-02-10 | 4.245 | 971 | +0 | 0.00% | 4,122 |
| 2025-02-11 | 2025-02-07 | 4.194 | 971 | +0 | 0.00% | 4,072 |
| 2025-02-10 | 2025-02-06 | 4.224 | 971 | +0 | 0.00% | 4,102 |
| 2025-02-07 | 2025-02-05 | 4.194 | 971 | +0 | 0.00% | 4,072 |
| 2025-02-06 | 2025-02-04 | 4.214 | 971 | +0 | 0.00% | 4,092 |
| 2025-02-05 | 2025-02-03 | 4.132 | 971 | +0 | 0.00% | 4,012 |
| 2025-02-04 | 2025-01-28 | 4.142 | 971 | +0 | 0.00% | 4,022 |
| 2025-02-03 | 2025-01-24 | 4.121 | 971 | +0 | 0.00% | 4,002 |
| 2025-01-27 | 2025-01-23 | 4.080 | 971 | +0 | 0.00% | 3,962 |
| 2025-01-24 | 2025-01-22 | 4.008 | 971 | +0 | 0.00% | 3,892 |
| 2025-01-23 | 2025-01-21 | 4.049 | 971 | +0 | 0.00% | 3,932 |
| 2025-01-22 | 2025-01-20 | 4.018 | 971 | +0 | 0.00% | 3,902 |
| 2025-01-21 | 2025-01-17 | 3.998 | 971 | +0 | 0.00% | 3,882 |
| 2025-01-20 | 2025-01-16 | 4.018 | 971 | +0 | 0.00% | 3,902 |
| 2025-01-17 | 2025-01-15 | 3.967 | 971 | +0 | 0.00% | 3,852 |
| 2025-01-16 | 2025-01-14 | 3.895 | 971 | +0 | 0.00% | 3,782 |
| 2025-01-15 | 2025-01-13 | 3.874 | 971 | +0 | 0.00% | 3,762 |
| 2025-01-14 | 2025-01-10 | 4.137 | 971 | +0 | 0.00% | 4,017 |
| 2025-01-13 | 2025-01-09 | 4.158 | 971 | +33 | 0.00% | 4,038 |
| 2025-01-10 | 2025-01-08 | 4.190 | 938 | +0 | 0.00% | 3,931 |
| 2025-01-09 | 2025-01-07 | 4.180 | 938 | +0 | 0.00% | 3,921 |
| 2025-01-08 | 2025-01-06 | 4.190 | 938 | +0 | 0.00% | 3,931 |
| 2025-01-07 | 2025-01-03 | 4.190 | 938 | +0 | 0.00% | 3,931 |
| 2025-01-06 | 2025-01-02 | 4.158 | 938 | +0 | 0.00% | 3,901 |
| 2025-01-03 | 2024-12-31 | 4.233 | 938 | +0 | 0.00% | 3,971 |
| 2025-01-02 | 2024-12-27 | 4.201 | 938 | +0 | 0.00% | 3,941 |
| 2024-12-30 | 2024-12-24 | 4.222 | 938 | +0 | 0.00% | 3,961 |
| 2024-12-27 | 2024-12-20 | 4.041 | 938 | +0 | 0.00% | 3,791 |
| 2024-12-23 | 2024-12-19 | 4.052 | 938 | +0 | 0.00% | 3,801 |
| 2024-12-20 | 2024-12-18 | 4.073 | 938 | +0 | 0.00% | 3,821 |
| 2024-12-19 | 2024-12-17 | 4.062 | 938 | +0 | 0.00% | 3,811 |
| 2024-12-18 | 2024-12-16 | 4.084 | 938 | +0 | 0.00% | 3,831 |
| 2024-12-17 | 2024-12-13 | 4.052 | 938 | +0 | 0.00% | 3,801 |
| 2024-12-16 | 2024-12-12 | 4.148 | 938 | +0 | 0.00% | 3,891 |
| 2024-12-13 | 2024-12-11 | 4.073 | 938 | +0 | 0.00% | 3,821 |
| 2024-12-12 | 2024-12-10 | 4.105 | 938 | +0 | 0.00% | 3,851 |
| 2024-12-11 | 2024-12-09 | 4.084 | 938 | +0 | 0.00% | 3,831 |
| 2024-12-10 | 2024-12-06 | 3.966 | 938 | +0 | 0.00% | 3,721 |
| 2024-12-09 | 2024-12-05 | 3.924 | 938 | +0 | 0.00% | 3,681 |
| 2024-12-06 | 2024-12-04 | 3.956 | 938 | +0 | 0.00% | 3,711 |
| 2024-12-05 | 2024-12-03 | 3.956 | 938 | +0 | 0.00% | 3,711 |
| 2024-12-04 | 2024-12-02 | 3.881 | 938 | +0 | 0.00% | 3,641 |
| 2024-12-03 | 2024-11-29 | 3.849 | 938 | +0 | 0.00% | 3,611 |
| 2024-12-02 | 2024-11-28 | 3.817 | 938 | +0 | 0.00% | 3,581 |
| 2024-11-29 | 2024-11-27 | 3.860 | 938 | +0 | 0.00% | 3,621 |
| 2024-11-28 | 2024-11-26 | 3.849 | 938 | +0 | 0.00% | 3,611 |
| 2024-11-27 | 2024-11-25 | 3.870 | 938 | +0 | 0.00% | 3,631 |
| 2024-11-26 | 2024-11-22 | 3.860 | 938 | +0 | 0.00% | 3,621 |
| 2024-11-25 | 2024-11-21 | 3.913 | 938 | +0 | 0.00% | 3,671 |
| 2024-11-22 | 2024-11-20 | 3.945 | 938 | +0 | 0.00% | 3,701 |
| 2024-11-21 | 2024-11-19 | 3.977 | 938 | +0 | 0.00% | 3,731 |
| 2024-11-20 | 2024-11-18 | 4.009 | 938 | +0 | 0.00% | 3,761 |
| 2024-11-19 | 2024-11-15 | 3.849 | 938 | +0 | 0.00% | 3,611 |
| 2024-11-18 | 2024-11-14 | 3.828 | 938 | +0 | 0.00% | 3,591 |
| 2024-11-15 | 2024-11-13 | 3.881 | 938 | +0 | 0.00% | 3,641 |
| 2024-11-14 | 2024-11-12 | 3.881 | 938 | +0 | 0.00% | 3,641 |
| 2024-11-13 | 2024-11-11 | 3.924 | 938 | +0 | 0.00% | 3,681 |
| 2024-11-12 | 2024-11-08 | 4.020 | 938 | +0 | 0.00% | 3,771 |
| 2024-11-11 | 2024-11-07 | 4.030 | 938 | +0 | 0.00% | 3,781 |
| 2024-11-08 | 2024-11-06 | 3.956 | 938 | +0 | 0.00% | 3,711 |
| 2024-11-07 | 2024-11-05 | 4.041 | 938 | +0 | 0.00% | 3,791 |
| 2024-11-06 | 2024-11-04 | 3.988 | 938 | +0 | 0.00% | 3,741 |
| 2024-11-05 | 2024-11-01 | 4.009 | 938 | +0 | 0.00% | 3,761 |
| 2024-11-04 | 2024-10-31 | 3.934 | 938 | +0 | 0.00% | 3,691 |
| 2024-11-01 | 2024-10-30 | 3.945 | 938 | +0 | 0.00% | 3,701 |
| 2024-10-31 | 2024-10-29 | 4.020 | 938 | +0 | 0.00% | 3,771 |
| 2024-10-30 | 2024-10-28 | 4.020 | 938 | +0 | 0.00% | 3,771 |
| 2024-10-29 | 2024-10-25 | 4.030 | 938 | +0 | 0.00% | 3,781 |
| 2024-10-28 | 2024-10-24 | 4.041 | 938 | +0 | 0.00% | 3,791 |
| 2024-10-25 | 2024-10-23 | 4.030 | 938 | +0 | 0.00% | 3,781 |
| 2024-10-24 | 2024-10-22 | 4.009 | 938 | +0 | 0.00% | 3,761 |
| 2024-10-23 | 2024-10-21 | 4.020 | 938 | +0 | 0.00% | 3,771 |
| 2024-10-22 | 2024-10-18 | 4.094 | 938 | +0 | 0.00% | 3,841 |
| 2024-10-21 | 2024-10-17 | 4.020 | 938 | +0 | 0.00% | 3,771 |
| 2024-10-18 | 2024-10-16 | 4.062 | 938 | +0 | 0.00% | 3,811 |
| 2024-10-17 | 2024-10-15 | 4.020 | 938 | +0 | 0.00% | 3,771 |
| 2024-10-16 | 2024-10-14 | 4.094 | 938 | +0 | 0.00% | 3,841 |
| 2024-10-15 | 2024-10-10 | 3.998 | 938 | +0 | 0.00% | 3,751 |
| 2024-10-14 | 2024-10-09 | 3.881 | 938 | +0 | 0.00% | 3,641 |
| 2024-10-10 | 2024-10-08 | 3.934 | 938 | +0 | 0.00% | 3,691 |
| 2024-10-09 | 2024-10-07 | 4.158 | 938 | +0 | 0.00% | 3,901 |
| 2024-10-08 | 2024-10-04 | 4.116 | 938 | +0 | 0.00% | 3,861 |
| 2024-10-07 | 2024-10-03 | 4.062 | 938 | +0 | 0.00% | 3,811 |
| 2024-10-04 | 2024-10-02 | 4.094 | 938 | +0 | 0.00% | 3,841 |
| 2024-10-03 | 2024-09-30 | 3.913 | 938 | +0 | 0.00% | 3,671 |
| 2024-10-02 | 2024-09-27 | 3.977 | 938 | +0 | 0.00% | 3,731 |
| 2024-09-30 | 2024-09-26 | 4.084 | 938 | +0 | 0.00% | 3,831 |
| 2024-09-27 | 2024-09-25 | 4.009 | 938 | +0 | 0.00% | 3,761 |
| 2024-09-26 | 2024-09-24 | 3.924 | 938 | +0 | 0.00% | 3,681 |
| 2024-09-25 | 2024-09-23 | 3.785 | 938 | +0 | 0.00% | 3,550 |
| 2024-09-24 | 2024-09-20 | 3.732 | 938 | +0 | 0.00% | 3,500 |
| 2024-09-23 | 2024-09-19 | 3.679 | 938 | +0 | 0.00% | 3,450 |
| 2024-09-20 | 2024-09-17 | 3.689 | 938 | +0 | 0.00% | 3,460 |
| 2024-09-19 | 2024-09-16 | 3.625 | 938 | +0 | 0.00% | 3,400 |
| 2024-09-17 | 2024-09-13 | 3.593 | 938 | +0 | 0.00% | 3,370 |
| 2024-09-16 | 2024-09-12 | 3.561 | 938 | +0 | 0.00% | 3,340 |
| 2024-09-13 | 2024-09-11 | 3.508 | 938 | +0 | 0.00% | 3,290 |
| 2024-09-12 | 2024-09-10 | 3.583 | 938 | +0 | 0.00% | 3,360 |
| 2024-09-11 | 2024-09-09 | 3.561 | 938 | +0 | 0.00% | 3,340 |
| 2024-09-10 | 2024-09-05 | 3.615 | 938 | +0 | 0.00% | 3,390 |
| 2024-09-09 | 2024-09-04 | 3.657 | 938 | +0 | 0.00% | 3,430 |
| 2024-09-05 | 2024-09-03 | 3.657 | 938 | +0 | 0.00% | 3,430 |
| 2024-09-04 | 2024-09-02 | 3.732 | 938 | +0 | 0.00% | 3,500 |
| 2024-09-03 | 2024-08-30 | 3.775 | 938 | +0 | 0.00% | 3,540 |
| 2024-09-02 | 2024-08-29 | 3.775 | 938 | +0 | 0.00% | 3,540 |
| 2024-08-30 | 2024-08-28 | 3.849 | 938 | +0 | 0.00% | 3,611 |
| 2024-08-29 | 2024-08-27 | 3.892 | 938 | +0 | 0.00% | 3,651 |
| 2024-08-28 | 2024-08-26 | 3.828 | 938 | +0 | 0.00% | 3,591 |
| 2024-08-27 | 2024-08-23 | 3.807 | 938 | +0 | 0.00% | 3,571 |
| 2024-08-26 | 2024-08-22 | 3.817 | 938 | +0 | 0.00% | 3,581 |
| 2024-08-23 | 2024-08-21 | 3.775 | 938 | +0 | 0.00% | 3,540 |
| 2024-08-22 | 2024-08-20 | 3.817 | 938 | +0 | 0.00% | 3,581 |
| 2024-08-21 | 2024-08-19 | 3.785 | 938 | +0 | 0.00% | 3,550 |
| 2024-08-20 | 2024-08-16 | 3.721 | 938 | +0 | 0.00% | 3,490 |
| 2024-08-19 | 2024-08-15 | 3.668 | 938 | +0 | 0.00% | 3,440 |
| 2024-08-16 | 2024-08-14 | 3.636 | 938 | +0 | 0.00% | 3,410 |
| 2024-08-15 | 2024-08-13 | 3.636 | 938 | +0 | 0.00% | 3,410 |
| 2024-08-14 | 2024-08-12 | 3.625 | 938 | +0 | 0.00% | 3,400 |
| 2024-08-13 | 2024-08-09 | 3.583 | 938 | +0 | 0.00% | 3,360 |
| 2024-08-12 | 2024-08-08 | 3.561 | 938 | +0 | 0.00% | 3,340 |
| 2024-08-09 | 2024-08-07 | 3.551 | 938 | +0 | 0.00% | 3,330 |
| 2024-08-08 | 2024-08-06 | 3.519 | 938 | +0 | 0.00% | 3,300 |
| 2024-08-07 | 2024-08-05 | 3.529 | 938 | +0 | 0.00% | 3,310 |
| 2024-08-06 | 2024-08-02 | 3.657 | 938 | +0 | 0.00% | 3,430 |
| 2024-08-05 | 2024-08-01 | 3.657 | 938 | +0 | 0.00% | 3,430 |
| 2024-08-02 | 2024-07-31 | 3.711 | 938 | +0 | 0.00% | 3,480 |
| 2024-08-01 | 2024-07-30 | 3.668 | 938 | +0 | 0.00% | 3,440 |
| 2024-07-31 | 2024-07-29 | 3.668 | 938 | +0 | 0.00% | 3,440 |
| 2024-07-30 | 2024-07-26 | 3.604 | 938 | +0 | 0.00% | 3,380 |
| 2024-07-29 | 2024-07-25 | 3.636 | 938 | +0 | 0.00% | 3,410 |
| 2024-07-26 | 2024-07-24 | 3.679 | 938 | +0 | 0.00% | 3,450 |
| 2024-07-25 | 2024-07-23 | 3.689 | 938 | +0 | 0.00% | 3,460 |
| 2024-07-24 | 2024-07-22 | 3.647 | 938 | +0 | 0.00% | 3,420 |
| 2024-07-23 | 2024-07-19 | 3.615 | 938 | +0 | 0.00% | 3,390 |
| 2024-07-22 | 2024-07-18 | 3.679 | 938 | +0 | 0.00% | 3,450 |
| 2024-07-19 | 2024-07-17 | 3.668 | 938 | +0 | 0.00% | 3,440 |
| 2024-07-18 | 2024-07-16 | 3.711 | 938 | +0 | 0.00% | 3,480 |
| 2024-07-17 | 2024-07-15 | 3.775 | 938 | +0 | 0.00% | 3,540 |
| 2024-07-16 | 2024-07-12 | 3.828 | 938 | +0 | 0.00% | 3,591 |
| 2024-07-15 | 2024-07-11 | 3.732 | 938 | +0 | 0.00% | 3,500 |
| 2024-07-12 | 2024-07-10 | 3.700 | 938 | +0 | 0.00% | 3,470 |
| 2024-07-11 | 2024-07-09 | 3.700 | 938 | +0 | 0.00% | 3,470 |
| 2024-07-10 | 2024-07-08 | 3.732 | 938 | +0 | 0.00% | 3,500 |
| 2024-07-09 | 2024-07-05 | 4.348 | 938 | +0 | 0.00% | 4,079 |
| 2024-07-08 | 2024-07-04 | 4.440 | 938 | +64 | 0.00% | 4,164 |
| 2024-07-05 | 2024-07-03 | 4.383 | 874 | +0 | 0.00% | 3,830 |
| 2024-07-04 | 2024-07-02 | 4.417 | 874 | +0 | 0.00% | 3,860 |
| 2024-07-03 | 2024-06-28 | 4.405 | 874 | +0 | 0.00% | 3,850 |
| 2024-07-02 | 2024-06-27 | 4.348 | 874 | +0 | 0.00% | 3,800 |
| 2024-06-28 | 2024-06-26 | 4.371 | 874 | +0 | 0.00% | 3,820 |
| 2024-06-27 | 2024-06-25 | 4.394 | 874 | +0 | 0.00% | 3,840 |
| 2024-06-26 | 2024-06-24 | 4.394 | 874 | +0 | 0.00% | 3,840 |
| 2024-06-25 | 2024-06-21 | 4.348 | 874 | +0 | 0.00% | 3,800 |
| 2024-06-24 | 2024-06-20 | 4.451 | 874 | +0 | 0.00% | 3,890 |
| 2024-06-21 | 2024-06-19 | 4.485 | 874 | +0 | 0.00% | 3,920 |
| 2024-06-20 | 2024-06-18 | 4.348 | 874 | +0 | 0.00% | 3,800 |
| 2024-06-19 | 2024-06-17 | 4.325 | 874 | +0 | 0.00% | 3,780 |
| 2024-06-18 | 2024-06-14 | 4.280 | 874 | +0 | 0.00% | 3,740 |
| 2024-06-17 | 2024-06-13 | 4.268 | 874 | +0 | 0.00% | 3,730 |
| 2024-06-14 | 2024-06-12 | 4.234 | 874 | +0 | 0.00% | 3,700 |
| 2024-06-13 | 2024-06-11 | 4.257 | 874 | +0 | 0.00% | 3,720 |
| 2024-06-12 | 2024-06-07 | 4.337 | 874 | +0 | 0.00% | 3,790 |
| 2024-06-11 | 2024-06-06 | 4.302 | 874 | +0 | 0.00% | 3,760 |
| 2024-06-07 | 2024-06-05 | 4.280 | 874 | +0 | 0.00% | 3,740 |
| 2024-06-06 | 2024-06-04 | 4.257 | 874 | +0 | 0.00% | 3,720 |
| 2024-06-05 | 2024-06-03 | 4.268 | 874 | +0 | 0.00% | 3,730 |
| 2024-06-04 | 2024-05-31 | 4.234 | 874 | +0 | 0.00% | 3,700 |
| 2024-06-03 | 2024-05-30 | 4.245 | 874 | +0 | 0.00% | 3,710 |
| 2024-05-31 | 2024-05-29 | 4.325 | 874 | +0 | 0.00% | 3,780 |
| 2024-05-30 | 2024-05-28 | 4.417 | 874 | +0 | 0.00% | 3,860 |
| 2024-05-29 | 2024-05-27 | 4.428 | 874 | +0 | 0.00% | 3,870 |
| 2024-05-28 | 2024-05-24 | 4.451 | 874 | +0 | 0.00% | 3,890 |
| 2024-05-27 | 2024-05-23 | 4.474 | 874 | +0 | 0.00% | 3,910 |
| 2024-05-24 | 2024-05-22 | 4.531 | 874 | +0 | 0.00% | 3,960 |
| 2024-05-23 | 2024-05-21 | 4.531 | 874 | +0 | 0.00% | 3,960 |
| 2024-05-22 | 2024-05-20 | 4.485 | 874 | +0 | 0.00% | 3,920 |
| 2024-05-21 | 2024-05-17 | 4.417 | 874 | +0 | 0.00% | 3,860 |
| 2024-05-20 | 2024-05-16 | 4.428 | 874 | +0 | 0.00% | 3,870 |
| 2024-05-17 | 2024-05-14 | 4.222 | 874 | +0 | 0.00% | 3,690 |
| 2024-05-16 | 2024-05-13 | 4.268 | 874 | +0 | 0.00% | 3,730 |
| 2024-05-14 | 2024-05-10 | 4.280 | 874 | +0 | 0.00% | 3,740 |
| 2024-05-13 | 2024-05-09 | 4.142 | 874 | +0 | 0.00% | 3,620 |
| 2024-05-10 | 2024-05-08 | 4.096 | 874 | +0 | 0.00% | 3,580 |
| 2024-05-09 | 2024-05-07 | 4.085 | 874 | +0 | 0.00% | 3,570 |
| 2024-05-08 | 2024-05-06 | 4.062 | 874 | +0 | 0.00% | 3,550 |
| 2024-05-07 | 2024-05-03 | 3.993 | 874 | +0 | 0.00% | 3,490 |
| 2024-05-06 | 2024-05-02 | 3.982 | 874 | +0 | 0.00% | 3,480 |
| 2024-05-03 | 2024-04-30 | 4.039 | 874 | +0 | 0.00% | 3,530 |
| 2024-05-02 | 2024-04-29 | 4.154 | 874 | +0 | 0.00% | 3,630 |
| 2024-04-30 | 2024-04-26 | 3.959 | 874 | +0 | 0.00% | 3,460 |
| 2024-04-29 | 2024-04-25 | 3.993 | 874 | +0 | 0.00% | 3,490 |
| 2024-04-26 | 2024-04-24 | 3.959 | 874 | +0 | 0.00% | 3,460 |
| 2024-04-25 | 2024-04-23 | 3.936 | 874 | +0 | 0.00% | 3,440 |
| 2024-04-24 | 2024-04-22 | 3.890 | 874 | +0 | 0.00% | 3,400 |
| 2024-04-23 | 2024-04-19 | 3.845 | 874 | +0 | 0.00% | 3,360 |
| 2024-04-22 | 2024-04-18 | 3.833 | 874 | +0 | 0.00% | 3,350 |
| 2024-04-19 | 2024-04-17 | 3.753 | 874 | +0 | 0.00% | 3,280 |
| 2024-04-18 | 2024-04-16 | 3.707 | 874 | +0 | 0.00% | 3,240 |
| 2024-04-17 | 2024-04-15 | 3.730 | 874 | +0 | 0.00% | 3,260 |
| 2024-04-16 | 2024-04-12 | 3.742 | 874 | +0 | 0.00% | 3,270 |
| 2024-04-15 | 2024-04-11 | 3.799 | 874 | +0 | 0.00% | 3,320 |
| 2024-04-12 | 2024-04-10 | 3.810 | 874 | +0 | 0.00% | 3,330 |
| 2024-04-11 | 2024-04-09 | 3.753 | 874 | +0 | 0.00% | 3,280 |
| 2024-04-10 | 2024-04-08 | 3.742 | 874 | +0 | 0.00% | 3,270 |
| 2024-04-09 | 2024-04-05 | 3.707 | 874 | +0 | 0.00% | 3,240 |
| 2024-04-08 | 2024-04-03 | 3.719 | 874 | +0 | 0.00% | 3,250 |
| 2024-04-05 | 2024-04-02 | 3.765 | 874 | +0 | 0.00% | 3,290 |
| 2024-04-03 | 2024-03-28 | 3.696 | 874 | +0 | 0.00% | 3,230 |
| 2024-04-02 | 2024-03-27 | 3.719 | 874 | +0 | 0.00% | 3,250 |
| 2024-03-28 | 2024-03-26 | 3.730 | 874 | +0 | 0.00% | 3,260 |
| 2024-03-27 | 2024-03-25 | 3.707 | 874 | +0 | 0.00% | 3,240 |
| 2024-03-26 | 2024-03-22 | 3.730 | 874 | +0 | 0.00% | 3,260 |
| 2024-03-25 | 2024-03-21 | 3.765 | 874 | +0 | 0.00% | 3,290 |
| 2024-03-22 | 2024-03-20 | 3.673 | 874 | +0 | 0.00% | 3,210 |
| 2024-03-21 | 2024-03-19 | 3.639 | 874 | +0 | 0.00% | 3,180 |
| 2024-03-20 | 2024-03-18 | 3.662 | 874 | +0 | 0.00% | 3,200 |
| 2024-03-19 | 2024-03-15 | 3.673 | 874 | +0 | 0.00% | 3,210 |
| 2024-03-18 | 2024-03-14 | 3.685 | 874 | +0 | 0.00% | 3,220 |
| 2024-03-15 | 2024-03-13 | 3.662 | 874 | +0 | 0.00% | 3,200 |
| 2024-03-14 | 2024-03-12 | 3.696 | 874 | +0 | 0.00% | 3,230 |
| 2024-03-13 | 2024-03-11 | 3.662 | 874 | +0 | 0.00% | 3,200 |
| 2024-03-12 | 2024-03-08 | 3.627 | 874 | +0 | 0.00% | 3,170 |
| 2024-03-11 | 2024-03-07 | 3.559 | 874 | +0 | 0.00% | 3,110 |
| 2024-03-08 | 2024-03-06 | 3.547 | 874 | +0 | 0.00% | 3,100 |
| 2024-03-07 | 2024-03-05 | 3.490 | 874 | +0 | 0.00% | 3,050 |
| 2024-03-06 | 2024-03-04 | 3.524 | 874 | +0 | 0.00% | 3,080 |
| 2024-03-05 | 2024-03-01 | 3.524 | 874 | +0 | 0.00% | 3,080 |
| 2024-03-04 | 2024-02-29 | 3.524 | 874 | +0 | 0.00% | 3,080 |
| 2024-03-01 | 2024-02-28 | 3.536 | 874 | +0 | 0.00% | 3,090 |
| 2024-02-29 | 2024-02-27 | 3.582 | 874 | +0 | 0.00% | 3,130 |
| 2024-02-28 | 2024-02-26 | 3.559 | 874 | +0 | 0.00% | 3,110 |
| 2024-02-27 | 2024-02-23 | 3.616 | 874 | +0 | 0.00% | 3,160 |
| 2024-02-26 | 2024-02-22 | 3.604 | 874 | +0 | 0.00% | 3,150 |
| 2024-02-23 | 2024-02-21 | 3.570 | 874 | +0 | 0.00% | 3,120 |
| 2024-02-22 | 2024-02-20 | 3.513 | 874 | +0 | 0.00% | 3,070 |
| 2024-02-21 | 2024-02-19 | 3.467 | 874 | +0 | 0.00% | 3,030 |
| 2024-02-20 | 2024-02-16 | 3.444 | 874 | +0 | 0.00% | 3,010 |
| 2024-02-19 | 2024-02-15 | 3.421 | 874 | +0 | 0.00% | 2,990 |
| 2024-02-16 | 2024-02-14 | 3.387 | 874 | +0 | 0.00% | 2,960 |
| 2024-02-15 | 2024-02-09 | 3.364 | 874 | +0 | 0.00% | 2,940 |
| 2024-02-14 | 2024-02-07 | 3.444 | 874 | +0 | 0.00% | 3,010 |
| 2024-02-08 | 2024-02-06 | 3.456 | 874 | +0 | 0.00% | 3,020 |
| 2024-02-07 | 2024-02-05 | 3.330 | 874 | +0 | 0.00% | 2,910 |
| 2024-02-06 | 2024-02-02 | 3.330 | 874 | +0 | 0.00% | 2,910 |
| 2024-02-05 | 2024-02-01 | 3.353 | 874 | +0 | 0.00% | 2,930 |
| 2024-02-02 | 2024-01-31 | 3.364 | 874 | +0 | 0.00% | 2,940 |
| 2024-02-01 | 2024-01-30 | 3.376 | 874 | +0 | 0.00% | 2,950 |
| 2024-01-31 | 2024-01-29 | 3.421 | 874 | +0 | 0.00% | 2,990 |
| 2024-01-30 | 2024-01-26 | 3.398 | 874 | +0 | 0.00% | 2,970 |
| 2024-01-29 | 2024-01-25 | 3.421 | 874 | +0 | 0.00% | 2,990 |
| 2024-01-26 | 2024-01-24 | 3.364 | 874 | +0 | 0.00% | 2,940 |
| 2024-01-25 | 2024-01-23 | 3.250 | 874 | +0 | 0.00% | 2,840 |
| 2024-01-24 | 2024-01-22 | 3.215 | 874 | +0 | 0.00% | 2,810 |
| 2024-01-23 | 2024-01-19 | 3.295 | 874 | +0 | 0.00% | 2,880 |
| 2024-01-22 | 2024-01-18 | 3.295 | 874 | +0 | 0.00% | 2,880 |
| 2024-01-19 | 2024-01-17 | 3.250 | 874 | +0 | 0.00% | 2,840 |
| 2024-01-18 | 2024-01-16 | 3.330 | 874 | +0 | 0.00% | 2,910 |
| 2024-01-17 | 2024-01-15 | 3.353 | 874 | +0 | 0.00% | 2,930 |
| 2024-01-16 | 2024-01-12 | 3.353 | 874 | +0 | 0.00% | 2,930 |
| 2024-01-15 | 2024-01-11 | 3.353 | 874 | +0 | 0.00% | 2,930 |
| 2024-01-12 | 2024-01-10 | 3.341 | 874 | +0 | 0.00% | 2,920 |
| 2024-01-11 | 2024-01-09 | 3.364 | 874 | +0 | 0.00% | 2,940 |
| 2024-01-10 | 2024-01-08 | 3.341 | 874 | +0 | 0.00% | 2,920 |
| 2024-01-09 | 2024-01-05 | 3.398 | 874 | +0 | 0.00% | 2,970 |
| 2024-01-08 | 2024-01-04 | 3.398 | 874 | +0 | 0.00% | 2,970 |
| 2024-01-05 | 2024-01-03 | 3.376 | 874 | +0 | 0.00% | 2,950 |
| 2024-01-04 | 2024-01-02 | 3.376 | 874 | +0 | 0.00% | 2,950 |
| 2024-01-03 | 2023-12-29 | 3.410 | 874 | +0 | 0.00% | 2,980 |
| 2024-01-02 | 2023-12-28 | 3.398 | 874 | +0 | 0.00% | 2,970 |
| 2023-12-29 | 2023-12-27 | 3.364 | 874 | +0 | 0.00% | 2,940 |
| 2023-12-28 | 2023-12-22 | 3.318 | 874 | +0 | 0.00% | 2,900 |
| 2023-12-27 | 2023-12-21 | 3.318 | 874 | +0 | 0.00% | 2,900 |
| 2023-12-22 | 2023-12-20 | 3.284 | 874 | +0 | 0.00% | 2,870 |
| 2023-12-21 | 2023-12-19 | 3.307 | 874 | +0 | 0.00% | 2,890 |
| 2023-12-20 | 2023-12-18 | 3.307 | 874 | +0 | 0.00% | 2,890 |
| 2023-12-19 | 2023-12-15 | 3.341 | 874 | +0 | 0.00% | 2,920 |
| 2023-12-18 | 2023-12-14 | 3.284 | 874 | +0 | 0.00% | 2,870 |
| 2023-12-15 | 2023-12-13 | 3.261 | 874 | +0 | 0.00% | 2,850 |
| 2023-12-14 | 2023-12-12 | 3.250 | 874 | +0 | 0.00% | 2,840 |
| 2023-12-13 | 2023-12-11 | 3.215 | 874 | +0 | 0.00% | 2,810 |
| 2023-12-12 | 2023-12-08 | 3.227 | 874 | +0 | 0.00% | 2,820 |
| 2023-12-11 | 2023-12-07 | 3.227 | 874 | +0 | 0.00% | 2,820 |
| 2023-12-08 | 2023-12-06 | 3.227 | 874 | +0 | 0.00% | 2,820 |
| 2023-12-07 | 2023-12-05 | 3.215 | 874 | +0 | 0.00% | 2,810 |
| 2023-12-06 | 2023-12-04 | 3.250 | 874 | +0 | 0.00% | 2,840 |
| 2023-12-05 | 2023-12-01 | 3.238 | 874 | +0 | 0.00% | 2,830 |
| 2023-12-04 | 2023-11-30 | 3.284 | 874 | +0 | 0.00% | 2,870 |
| 2023-12-01 | 2023-11-29 | 3.250 | 874 | +0 | 0.00% | 2,840 |
| 2023-11-30 | 2023-11-28 | 3.273 | 874 | +0 | 0.00% | 2,860 |
| 2023-11-29 | 2023-11-27 | 3.295 | 874 | +0 | 0.00% | 2,880 |
| 2023-11-28 | 2023-11-24 | 3.284 | 874 | +0 | 0.00% | 2,870 |
| 2023-11-27 | 2023-11-23 | 3.318 | 874 | +0 | 0.00% | 2,900 |
| 2023-11-24 | 2023-11-22 | 3.307 | 874 | +0 | 0.00% | 2,890 |
| 2023-11-23 | 2023-11-21 | 3.307 | 874 | +0 | 0.00% | 2,890 |
| 2023-11-22 | 2023-11-20 | 3.307 | 874 | +0 | 0.00% | 2,890 |
| 2023-11-21 | 2023-11-17 | 3.238 | 874 | +0 | 0.00% | 2,830 |
| 2023-11-20 | 2023-11-16 | 3.273 | 874 | +0 | 0.00% | 2,860 |
| 2023-11-17 | 2023-11-15 | 3.295 | 874 | +0 | 0.00% | 2,880 |
| 2023-11-16 | 2023-11-14 | 3.215 | 874 | +0 | 0.00% | 2,810 |
| 2023-11-15 | 2023-11-13 | 3.215 | 874 | +0 | 0.00% | 2,810 |
| 2023-11-14 | 2023-11-10 | 3.170 | 874 | +0 | 0.00% | 2,770 |
| 2023-11-13 | 2023-11-09 | 3.192 | 874 | +0 | 0.00% | 2,790 |
| 2023-11-10 | 2023-11-08 | 3.192 | 874 | +0 | 0.00% | 2,790 |
| 2023-11-09 | 2023-11-07 | 3.192 | 874 | +0 | 0.00% | 2,790 |
| 2023-11-08 | 2023-11-06 | 3.227 | 874 | +0 | 0.00% | 2,820 |
| 2023-11-07 | 2023-11-03 | 3.215 | 874 | +0 | 0.00% | 2,810 |
| 2023-11-06 | 2023-11-02 | 3.204 | 874 | +0 | 0.00% | 2,800 |
| 2023-11-03 | 2023-11-01 | 3.170 | 874 | +0 | 0.00% | 2,770 |
| 2023-11-02 | 2023-10-31 | 3.135 | 874 | +0 | 0.00% | 2,740 |
| 2023-11-01 | 2023-10-30 | 3.124 | 874 | +0 | 0.00% | 2,730 |
| 2023-10-31 | 2023-10-27 | 3.158 | 874 | +0 | 0.00% | 2,760 |
| 2023-10-30 | 2023-10-26 | 3.112 | 874 | +0 | 0.00% | 2,720 |
| 2023-10-27 | 2023-10-25 | 3.101 | 874 | +0 | 0.00% | 2,710 |
| 2023-10-26 | 2023-10-24 | 3.112 | 874 | +0 | 0.00% | 2,720 |
| 2023-10-25 | 2023-10-20 | 3.147 | 874 | +0 | 0.00% | 2,750 |
| 2023-10-24 | 2023-10-19 | 3.158 | 874 | +0 | 0.00% | 2,760 |
| 2023-10-20 | 2023-10-18 | 3.227 | 874 | +0 | 0.00% | 2,820 |
| 2023-10-19 | 2023-10-17 | 3.250 | 874 | +0 | 0.00% | 2,840 |
| 2023-10-18 | 2023-10-16 | 3.204 | 874 | +0 | 0.00% | 2,800 |
| 2023-10-17 | 2023-10-13 | 3.215 | 874 | +0 | 0.00% | 2,810 |
| 2023-10-16 | 2023-10-12 | 3.261 | 874 | +0 | 0.00% | 2,850 |
| 2023-10-13 | 2023-10-11 | 3.135 | 874 | +0 | 0.00% | 2,740 |
| 2023-10-12 | 2023-10-10 | 3.124 | 874 | +0 | 0.00% | 2,730 |
| 2023-10-11 | 2023-10-09 | 3.124 | 874 | +0 | 0.00% | 2,730 |
| 2023-10-10 | 2023-10-06 | 3.124 | 874 | +0 | 0.00% | 2,730 |
| 2023-10-09 | 2023-10-05 | 3.055 | 874 | +0 | 0.00% | 2,670 |
| 2023-10-06 | 2023-10-04 | 3.055 | 874 | +0 | 0.00% | 2,670 |
| 2023-10-05 | 2023-10-03 | 3.044 | 874 | +0 | 0.00% | 2,660 |
| 2023-10-04 | 2023-09-29 | 3.135 | 874 | +0 | 0.00% | 2,740 |
| 2023-10-03 | 2023-09-28 | 3.078 | 874 | +0 | 0.00% | 2,690 |
| 2023-09-29 | 2023-09-27 | 3.112 | 874 | +0 | 0.00% | 2,720 |
| 2023-09-28 | 2023-09-26 | 3.090 | 874 | +0 | 0.00% | 2,700 |
| 2023-09-27 | 2023-09-25 | 3.124 | 874 | +0 | 0.00% | 2,730 |
| 2023-09-26 | 2023-09-22 | 3.158 | 874 | +0 | 0.00% | 2,760 |
| 2023-09-25 | 2023-09-21 | 3.112 | 874 | +0 | 0.00% | 2,720 |
| 2023-09-22 | 2023-09-20 | 3.124 | 874 | +0 | 0.00% | 2,730 |
| 2023-09-21 | 2023-09-19 | 3.147 | 874 | +0 | 0.00% | 2,750 |
| 2023-09-20 | 2023-09-18 | 3.112 | 874 | +0 | 0.00% | 2,720 |
| 2023-09-19 | 2023-09-15 | 3.124 | 874 | +0 | 0.00% | 2,730 |
| 2023-09-18 | 2023-09-14 | 3.090 | 874 | +0 | 0.00% | 2,700 |
| 2023-09-15 | 2023-09-13 | 3.067 | 874 | +0 | 0.00% | 2,680 |
| 2023-09-14 | 2023-09-12 | 3.067 | 874 | +0 | 0.00% | 2,680 |
| 2023-09-13 | 2023-09-11 | 3.078 | 874 | +0 | 0.00% | 2,690 |
| 2023-09-12 | 2023-09-07 | 3.078 | 874 | +0 | 0.00% | 2,690 |
| 2023-09-11 | 2023-09-06 | 3.101 | 874 | +0 | 0.00% | 2,710 |
| 2023-09-07 | 2023-09-05 | 3.067 | 874 | +0 | 0.00% | 2,680 |
| 2023-09-06 | 2023-09-04 | 3.124 | 874 | +0 | 0.00% | 2,730 |
| 2023-09-05 | 2023-08-31 | 3.044 | 874 | +0 | 0.00% | 2,660 |
| 2023-09-04 | 2023-08-30 | 3.090 | 874 | +0 | 0.00% | 2,700 |
| 2023-08-31 | 2023-08-29 | 3.101 | 874 | +0 | 0.00% | 2,710 |
| 2023-08-30 | 2023-08-28 | 3.044 | 874 | +0 | 0.00% | 2,660 |
| 2023-08-29 | 2023-08-25 | 3.021 | 874 | +0 | 0.00% | 2,640 |
| 2023-08-28 | 2023-08-24 | 3.009 | 874 | +0 | 0.00% | 2,630 |
| 2023-08-25 | 2023-08-23 | 2.998 | 874 | +0 | 0.00% | 2,620 |
| 2023-08-24 | 2023-08-22 | 2.987 | 874 | +0 | 0.00% | 2,610 |
| 2023-08-23 | 2023-08-21 | 2.975 | 874 | +0 | 0.00% | 2,600 |
| 2023-08-22 | 2023-08-18 | 3.021 | 874 | +0 | 0.00% | 2,640 |
| 2023-08-21 | 2023-08-17 | 3.032 | 874 | +0 | 0.00% | 2,650 |
| 2023-08-18 | 2023-08-16 | 3.044 | 874 | +0 | 0.00% | 2,660 |
| 2023-08-17 | 2023-08-15 | 3.090 | 874 | +0 | 0.00% | 2,700 |
| 2023-08-16 | 2023-08-14 | 3.101 | 874 | +0 | 0.00% | 2,710 |
| 2023-08-15 | 2023-08-11 | 3.158 | 874 | +0 | 0.00% | 2,760 |
| 2023-08-14 | 2023-08-10 | 3.192 | 874 | +0 | 0.00% | 2,790 |
| 2023-08-11 | 2023-08-09 | 3.192 | 874 | +0 | 0.00% | 2,790 |
| 2023-08-10 | 2023-08-08 | 3.170 | 874 | +0 | 0.00% | 2,770 |
| 2023-08-09 | 2023-08-07 | 3.192 | 874 | +0 | 0.00% | 2,790 |
| 2023-08-08 | 2023-08-04 | 3.181 | 874 | +0 | 0.00% | 2,780 |
| 2023-08-07 | 2023-08-03 | 3.215 | 874 | +0 | 0.00% | 2,810 |
| 2023-08-04 | 2023-08-02 | 3.215 | 874 | +0 | 0.00% | 2,810 |
| 2023-08-03 | 2023-08-01 | 3.284 | 874 | +0 | 0.00% | 2,870 |
| 2023-08-02 | 2023-07-31 | 3.307 | 874 | +0 | 0.00% | 2,890 |
| 2023-08-01 | 2023-07-28 | 3.273 | 874 | +0 | 0.00% | 2,860 |
| 2023-07-31 | 2023-07-27 | 3.238 | 874 | +0 | 0.00% | 2,830 |
| 2023-07-28 | 2023-07-26 | 3.192 | 874 | +0 | 0.00% | 2,790 |
| 2023-07-27 | 2023-07-25 | 3.227 | 874 | +0 | 0.00% | 2,820 |
| 2023-07-26 | 2023-07-24 | 3.124 | 874 | +0 | 0.00% | 2,730 |
| 2023-07-25 | 2023-07-21 | 3.181 | 874 | +0 | 0.00% | 2,780 |
| 2023-07-24 | 2023-07-20 | 3.147 | 874 | +0 | 0.00% | 2,750 |
| 2023-07-21 | 2023-07-19 | 3.135 | 874 | +0 | 0.00% | 2,740 |
| 2023-07-20 | 2023-07-18 | 3.158 | 874 | +0 | 0.00% | 2,760 |
| 2023-07-19 | 2023-07-14 | 3.204 | 874 | +0 | 0.00% | 2,800 |
| 2023-07-18 | 2023-07-13 | 3.158 | 874 | +0 | 0.00% | 2,760 |
| 2023-07-14 | 2023-07-12 | 3.135 | 874 | +0 | 0.00% | 2,740 |
| 2023-07-13 | 2023-07-11 | 3.135 | 874 | +0 | 0.00% | 2,740 |
| 2023-07-12 | 2023-07-10 | 3.147 | 874 | +0 | 0.00% | 2,750 |
| 2023-07-11 | 2023-07-07 | 3.158 | 874 | +0 | 0.00% | 2,760 |
| 2023-07-10 | 2023-07-06 | 3.181 | 874 | +0 | 0.00% | 2,780 |
| 2023-07-07 | 2023-07-05 | 3.861 | 874 | +0 | 0.00% | 3,374 |
| 2023-07-06 | 2023-07-04 | 3.936 | 874 | +71 | 0.00% | 3,440 |
| 2023-07-05 | 2023-07-03 | 3.973 | 803 | +0 | 0.00% | 3,190 |
| 2023-07-04 | 2023-06-30 | 3.911 | 803 | +0 | 0.00% | 3,140 |
| 2023-07-03 | 2023-06-29 | 3.898 | 803 | +0 | 0.00% | 3,130 |
| 2023-06-30 | 2023-06-28 | 3.936 | 803 | +0 | 0.00% | 3,160 |
| 2023-06-29 | 2023-06-27 | 3.923 | 803 | +0 | 0.00% | 3,150 |
| 2023-06-28 | 2023-06-26 | 3.873 | 803 | +0 | 0.00% | 3,110 |
| 2023-06-27 | 2023-06-23 | 3.873 | 803 | +0 | 0.00% | 3,110 |
| 2023-06-26 | 2023-06-21 | 3.898 | 803 | +0 | 0.00% | 3,130 |
| 2023-06-23 | 2023-06-20 | 3.923 | 803 | +0 | 0.00% | 3,150 |
| 2023-06-21 | 2023-06-19 | 3.923 | 803 | +0 | 0.00% | 3,150 |
| 2023-06-20 | 2023-06-16 | 3.911 | 803 | +0 | 0.00% | 3,140 |
| 2023-06-19 | 2023-06-15 | 3.911 | 803 | +0 | 0.00% | 3,140 |
| 2023-06-16 | 2023-06-14 | 3.873 | 803 | +0 | 0.00% | 3,110 |
| 2023-06-15 | 2023-06-13 | 3.936 | 803 | +0 | 0.00% | 3,160 |
| 2023-06-14 | 2023-06-12 | 3.936 | 803 | +0 | 0.00% | 3,160 |
| 2023-06-13 | 2023-06-09 | 3.973 | 803 | +0 | 0.00% | 3,190 |
| 2023-06-12 | 2023-06-08 | 3.948 | 803 | +0 | 0.00% | 3,170 |
| 2023-06-09 | 2023-06-07 | 3.936 | 803 | +0 | 0.00% | 3,160 |
| 2023-06-08 | 2023-06-06 | 3.898 | 803 | +0 | 0.00% | 3,130 |
| 2023-06-07 | 2023-06-05 | 3.886 | 803 | +0 | 0.00% | 3,120 |
| 2023-06-06 | 2023-06-02 | 3.861 | 803 | +0 | 0.00% | 3,100 |
| 2023-06-05 | 2023-06-01 | 3.799 | 803 | +0 | 0.00% | 3,050 |
| 2023-06-02 | 2023-05-31 | 3.824 | 803 | +0 | 0.00% | 3,070 |
| 2023-06-01 | 2023-05-30 | 3.886 | 803 | +0 | 0.00% | 3,120 |
| 2023-05-31 | 2023-05-29 | 3.911 | 803 | +0 | 0.00% | 3,140 |
| 2023-05-30 | 2023-05-25 | 3.873 | 803 | +0 | 0.00% | 3,110 |
| 2023-05-29 | 2023-05-24 | 3.948 | 803 | +0 | 0.00% | 3,170 |
| 2023-05-25 | 2023-05-23 | 3.998 | 803 | +0 | 0.00% | 3,210 |
| 2023-05-24 | 2023-05-22 | 4.073 | 803 | +0 | 0.00% | 3,270 |
| 2023-05-23 | 2023-05-19 | 4.048 | 803 | +0 | 0.00% | 3,250 |
| 2023-05-22 | 2023-05-18 | 4.098 | 803 | +0 | 0.00% | 3,290 |
| 2023-05-19 | 2023-05-17 | 4.010 | 803 | -2,409 | 0.00% | 3,220 |
| 2023-05-18 | 2023-05-16 | 4.073 | 3,212 | -2,408 | 0.00% | 13,081 |
| 2023-04-18 | 2023-04-14 | 3.873 | 5,620 | -1,606 | 0.00% | 21,768 |
| 2023-04-17 | 2023-04-13 | 3.861 | 7,226 | -2,409 | 0.00% | 27,899 |
| 2023-04-12 | 2023-04-06 | 3.774 | 9,635 | -7,869 | 0.00% | 36,360 |
| 2023-03-31 | 2023-03-29 | 3.786 | 17,504 | -9,416 | 0.00% | 66,274 |
| 2023-03-15 | 2023-03-13 | 3.687 | 26,920 | -883 | 0.00% | 99,243 |
| 2023-02-28 | 2023-02-24 | 3.624 | 27,803 | -34,526 | 0.00% | 100,766 |
| 2023-02-27 | 2023-02-23 | 3.649 | 62,329 | -32,116 | 0.00% | 227,452 |
| 2023-02-21 | 2023-02-17 | 3.649 | 94,445 | -24,971 | 0.00% | 344,650 |
| 2023-02-20 | 2023-02-16 | 3.649 | 119,416 | -32,116 | 0.00% | 435,774 |
| 2023-02-17 | 2023-02-15 | 3.649 | 151,532 | -1,606 | 0.00% | 552,972 |
| 2023-02-14 | 2023-02-10 | 3.674 | 153,138 | -3,533 | 0.00% | 562,647 |
| 2023-02-13 | 2023-02-09 | 3.711 | 156,671 | -7,226 | 0.00% | 581,482 |
| 2023-02-10 | 2023-02-08 | 3.699 | 163,897 | +4,817 | 0.00% | 606,260 |
| 2023-02-09 | 2023-02-07 | 3.687 | 159,080 | -963 | 0.00% | 586,460 |
| 2023-02-08 | 2023-02-06 | 3.662 | 160,043 | -25,292 | 0.00% | 586,024 |
| 2023-02-07 | 2023-02-03 | 3.711 | 185,335 | -8,029 | 0.00% | 687,868 |
| 2023-02-06 | 2023-02-02 | 3.724 | 193,364 | -30,591 | 0.00% | 720,076 |
| 2023-02-01 | 2023-01-30 | 3.749 | 223,955 | +2,409 | 0.00% | 839,573 |
| 2023-01-09 | 2023-01-05 | 3.587 | 221,546 | +1,606 | 0.00% | 794,672 |
| 2023-01-06 | 2023-01-04 | 3.624 | 219,940 | -8,030 | 0.00% | 797,129 |
| 2022-09-05 | 2022-09-01 | 3.425 | 227,970 | +4,015 | 0.00% | 780,803 |
| 2022-08-30 | 2022-08-26 | 3.413 | 223,955 | +1,606 | 0.00% | 764,263 |
| 2022-08-26 | 2022-08-24 | 3.350 | 222,349 | +8,029 | 0.00% | 744,936 |
| 2022-07-22 | 2022-07-20 | 3.450 | 214,320 | +2,409 | 0.00% | 739,390 |
| 2022-07-11 | 2022-07-07 | 3.587 | 211,911 | -1,606 | 0.00% | 760,111 |
| 2022-07-07 | 2022-07-05 | 4.279 | 213,517 | +17,775 | 0.00% | 913,743 |
| 2022-04-21 | 2022-04-19 | 4.239 | 195,742 | -1,472 | 0.00% | 829,697 |
| 2022-04-20 | 2022-04-14 | 4.239 | 197,214 | -1,472 | 0.00% | 835,936 |
| 2022-04-11 | 2022-04-07 | 4.266 | 198,686 | +1,472 | 0.00% | 847,574 |
| 2022-04-04 | 2022-03-31 | 4.279 | 197,214 | -2,208 | 0.00% | 843,974 |
| 2022-03-30 | 2022-03-28 | 4.116 | 199,422 | -1,472 | 0.00% | 820,912 |
| 2022-03-24 | 2022-03-22 | 4.062 | 200,894 | +736 | 0.00% | 816,054 |
| 2022-03-23 | 2022-03-21 | 4.021 | 200,158 | -1,472 | 0.00% | 804,907 |
| 2022-03-22 | 2022-03-18 | 4.035 | 201,630 | +1,472 | 0.00% | 813,565 |
| 2022-03-17 | 2022-03-15 | 3.886 | 200,158 | +736 | 0.00% | 777,714 |
| 2022-03-14 | 2022-03-10 | 4.021 | 199,422 | -736 | 0.00% | 801,947 |
| 2022-03-11 | 2022-03-09 | 3.926 | 200,158 | +736 | 0.00% | 785,872 |
| 2022-03-04 | 2022-03-02 | 4.049 | 199,422 | +736 | 0.00% | 807,366 |
| 2022-03-03 | 2022-03-01 | 4.103 | 198,686 | +736 | 0.00% | 815,183 |
| 2022-02-28 | 2022-02-24 | 4.144 | 197,950 | +1,472 | 0.00% | 820,231 |
| 2022-02-15 | 2022-02-11 | 4.347 | 196,478 | -7,360 | 0.00% | 854,171 |
| 2022-01-17 | 2022-01-13 | 4.103 | 203,838 | -1,473 | 0.00% | 836,321 |
| 2022-01-12 | 2022-01-10 | 4.062 | 205,311 | +2,209 | 0.00% | 833,997 |
| 2022-01-07 | 2022-01-05 | 3.967 | 203,102 | -7,361 | 0.00% | 805,709 |
| 2021-07-02 | 2021-06-29 | 3.790 | 210,463 | +7,361 | 0.00% | 797,739 |
| 2021-06-23 | 2021-06-21 | 3.804 | 203,102 | -1,472 | 0.00% | 772,597 |
| 2021-05-27 | 2021-05-25 | 4.627 | 204,574 | +15,384 | 0.00% | 946,664 |
| 2021-04-28 | 2021-04-26 | 4.525 | 189,190 | -680 | 0.00% | 856,020 |
| 2021-04-26 | 2021-04-22 | 4.569 | 189,870 | +1,361 | 0.00% | 867,464 |
| 2021-04-23 | 2021-04-21 | 4.569 | 188,509 | -6,807 | 0.00% | 861,246 |
| 2021-04-14 | 2021-04-12 | 4.407 | 195,316 | -1,362 | 0.00% | 860,783 |
| 2021-04-12 | 2021-04-08 | 4.392 | 196,678 | -1,361 | 0.00% | 863,897 |
| 2021-04-08 | 2021-04-01 | 4.334 | 198,039 | +1,361 | 0.00% | 858,238 |
| 2021-03-22 | 2021-03-18 | 4.304 | 196,678 | -1,361 | 0.00% | 846,561 |
| 2021-03-12 | 2021-03-10 | 4.246 | 198,039 | -681 | 0.00% | 840,782 |
| 2021-03-11 | 2021-03-09 | 4.246 | 198,720 | +3,404 | 0.00% | 843,673 |
| 2021-03-09 | 2021-03-05 | 4.172 | 195,316 | +1,361 | 0.00% | 814,875 |
| 2021-03-02 | 2021-02-26 | 3.996 | 193,955 | -1,361 | 0.00% | 775,005 |
| 2021-01-07 | 2021-01-05 | 3.878 | 195,316 | -1,362 | 0.00% | 757,489 |
| 2020-12-07 | 2020-12-03 | 3.996 | 196,678 | +1,362 | 0.00% | 785,886 |
| 2020-12-01 | 2020-11-27 | 4.084 | 195,316 | +1,361 | 0.00% | 797,659 |
| 2020-09-24 | 2020-09-22 | 3.643 | 193,955 | +6,807 | 0.00% | 706,623 |
| 2020-09-04 | 2020-09-02 | 3.658 | 187,148 | +6,808 | 0.00% | 684,572 |
| 2020-07-28 | 2020-07-24 | 3.878 | 180,340 | +6,807 | 0.00% | 699,408 |
| 2020-07-22 | 2020-07-20 | 4.084 | 173,533 | +680 | 0.00% | 708,699 |
| 2020-07-20 | 2020-07-16 | 4.055 | 172,853 | -748 | 0.00% | 700,843 |
| 2020-07-17 | 2020-07-15 | 4.069 | 173,601 | +6,807 | 0.00% | 706,426 |
| 2020-07-13 | 2020-07-09 | 4.187 | 166,794 | -681 | 0.00% | 698,329 |
| 2020-07-09 | 2020-07-07 | 4.260 | 167,475 | -7,488 | 0.00% | 713,482 |
| 2020-07-07 | 2020-07-03 | 4.751 | 174,963 | +11,590 | 0.00% | 831,291 |
| 2020-06-29 | 2020-06-24 | 4.562 | 163,373 | +636 | 0.00% | 745,381 |
| 2020-06-03 | 2020-06-01 | 4.531 | 162,737 | -6,357 | 0.00% | 737,359 |
| 2020-05-26 | 2020-05-22 | 4.452 | 169,094 | +6,357 | 0.00% | 752,861 |
| 2020-05-13 | 2020-05-11 | 4.610 | 162,737 | +4,449 | 0.00% | 750,160 |
| 2020-05-06 | 2020-05-04 | 4.515 | 158,288 | +636 | 0.00% | 714,710 |
| 2020-04-28 | 2020-04-24 | 4.500 | 157,652 | +6,356 | 0.00% | 709,358 |
| 2020-04-22 | 2020-04-20 | 4.673 | 151,296 | -636 | 0.00% | 706,942 |
| 2020-04-17 | 2020-04-15 | 4.688 | 151,932 | -635 | 0.00% | 712,304 |
| 2020-03-24 | 2020-03-20 | 4.578 | 152,567 | +635 | 0.00% | 698,479 |
| 2020-03-17 | 2020-03-13 | 4.704 | 151,932 | -25,425 | 0.00% | 714,694 |
| 2020-03-12 | 2020-03-10 | 4.830 | 177,357 | +636 | 0.00% | 856,617 |
| 2020-02-28 | 2020-02-26 | 4.893 | 176,721 | -699 | 0.00% | 864,666 |
| 2020-02-24 | 2020-02-20 | 5.066 | 177,420 | -19,069 | 0.00% | 898,790 |
| 2020-02-14 | 2020-02-12 | 5.019 | 196,489 | +6,356 | 0.00% | 986,118 |
| 2020-02-04 | 2020-01-31 | 4.767 | 190,133 | +636 | 0.00% | 906,359 |
| 2020-01-23 | 2020-01-21 | 5.066 | 189,497 | +2,542 | 0.00% | 959,971 |
| 2019-12-30 | 2019-12-24 | 5.239 | 186,955 | -635 | 0.00% | 979,448 |
| 2019-12-19 | 2019-12-17 | 5.176 | 187,590 | +635 | 0.00% | 970,969 |
| 2019-10-16 | 2019-10-14 | 4.971 | 186,955 | -635 | 0.00% | 929,446 |
| 2019-10-15 | 2019-10-11 | 4.940 | 187,590 | -636 | 0.00% | 926,700 |
| 2019-10-14 | 2019-10-10 | 4.830 | 188,226 | -636 | 0.00% | 909,113 |
| 2019-10-09 | 2019-10-04 | 4.814 | 188,862 | +4,913 | 0.00% | 909,214 |
| 2019-09-27 | 2019-09-25 | 4.830 | 183,949 | +6,229 | 0.00% | 888,456 |
| 2019-07-09 | 2019-07-05 | 5.160 | 177,720 | +12,712 | 0.00% | 917,086 |
| 2019-05-27 | 2019-05-23 | 5.223 | 165,008 | +6,356 | 0.00% | 861,873 |
| 2019-05-23 | 2019-05-21 | 5.951 | 158,652 | +8,745 | 0.00% | 944,181 |
| 2019-03-13 | 2019-03-11 | 6.085 | 149,907 | -1,196 | 0.00% | 912,185 |
| 2019-02-27 | 2019-02-25 | 6.252 | 151,103 | -2,991 | 0.00% | 944,723 |
| 2019-02-19 | 2019-02-15 | 5.884 | 154,094 | +1,794 | 0.00% | 906,751 |
| 2019-02-08 | 2019-01-31 | 6.052 | 152,300 | -10,767 | 0.00% | 921,655 |
| 2019-01-15 | 2019-01-11 | 5.717 | 163,067 | -34,157 | 0.00% | 932,292 |
| 2019-01-08 | 2019-01-04 | 5.634 | 197,224 | +10,768 | 0.00% | 1,111,090 |
| 2018-11-13 | 2018-11-09 | 5.600 | 186,456 | -23,928 | 0.00% | 1,044,193 |
| 2018-10-24 | 2018-10-22 | 5.583 | 210,384 | -7,896 | 0.00% | 1,174,678 |
| 2018-10-19 | 2018-10-16 | 5.433 | 218,280 | -5,982 | 0.00% | 1,185,924 |
| 2018-10-02 | 2018-09-27 | 5.834 | 224,262 | -1,196 | 0.00% | 1,308,401 |
| 2018-09-21 | 2018-09-19 | 5.717 | 225,458 | +2,991 | 0.00% | 1,288,996 |
| 2018-09-13 | 2018-09-11 | 5.617 | 222,467 | +5,981 | 0.00% | 1,249,581 |
| 2018-09-10 | 2018-09-06 | 5.751 | 216,486 | +2,991 | 0.00% | 1,244,939 |
| 2018-08-31 | 2018-08-29 | 6.035 | 213,495 | -15,074 | 0.00% | 1,288,412 |
| 2018-08-30 | 2018-08-28 | 6.068 | 228,569 | -23,928 | 0.00% | 1,387,023 |
| 2018-08-29 | 2018-08-27 | 6.018 | 252,497 | +5,982 | 0.00% | 1,519,562 |
| 2018-08-13 | 2018-08-09 | 6.102 | 246,515 | -2,991 | 0.00% | 1,504,166 |
| 2018-08-09 | 2018-08-07 | 6.102 | 249,506 | -11,964 | 0.00% | 1,522,417 |
| 2018-07-05 | 2018-07-03 | 6.792 | 261,470 | +14,331 | 0.00% | 1,775,795 |
| 2018-07-03 | 2018-06-28 | 6.774 | 247,139 | +11,308 | 0.00% | 1,674,093 |
| 2018-06-29 | 2018-06-27 | 6.703 | 235,831 | +5,654 | 0.00% | 1,580,810 |
| 2018-06-27 | 2018-06-25 | 6.845 | 230,177 | +5,654 | 0.00% | 1,575,479 |
| 2018-06-26 | 2018-06-22 | 6.898 | 224,523 | +5,654 | 0.00% | 1,548,692 |
| 2018-06-25 | 2018-06-21 | 6.933 | 218,869 | +2,827 | 0.00% | 1,517,435 |
| 2018-04-23 | 2018-04-19 | 7.464 | 216,042 | -2,827 | 0.00% | 1,612,465 |
| 2018-03-29 | 2018-03-27 | 7.605 | 218,869 | +2,827 | 0.00% | 1,664,533 |
| 2018-03-07 | 2018-03-05 | 7.322 | 216,042 | +2,827 | 0.00% | 1,581,897 |
| 2018-02-20 | 2018-02-13 | 7.499 | 213,215 | -14,135 | 0.00% | 1,598,907 |
| 2018-02-13 | 2018-02-09 | 7.375 | 227,350 | +2,827 | 0.00% | 1,676,759 |
| 2018-02-09 | 2018-02-07 | 7.605 | 224,523 | +11,308 | 0.00% | 1,707,532 |
| 2018-02-01 | 2018-01-30 | 8.189 | 213,215 | -33,924 | 0.00% | 1,745,976 |
| 2018-01-30 | 2018-01-26 | 8.489 | 247,139 | -2,827 | 0.00% | 2,098,081 |
| 2018-01-26 | 2018-01-24 | 8.313 | 249,966 | +622 | 0.00% | 2,077,870 |
| 2018-01-25 | 2018-01-23 | 8.065 | 249,344 | -11,308 | 0.00% | 2,010,960 |
| 2018-01-24 | 2018-01-22 | 7.782 | 260,652 | -624 | 0.00% | 2,028,399 |
| 2018-01-22 | 2018-01-18 | 7.800 | 261,276 | -14,135 | 0.00% | 2,037,876 |
| 2018-01-18 | 2018-01-16 | 7.499 | 275,411 | -23,748 | 0.00% | 2,065,317 |
| 2018-01-09 | 2018-01-05 | 7.110 | 299,159 | -5,654 | 0.00% | 2,127,001 |
| 2018-01-08 | 2018-01-04 | 7.057 | 304,813 | -5,654 | 0.00% | 2,151,028 |
| 2017-11-09 | 2017-11-07 | 6.774 | 310,467 | -11,308 | 0.00% | 2,103,071 |
| 2017-11-07 | 2017-11-03 | 6.792 | 321,775 | +11,308 | 0.00% | 2,185,361 |
| 2017-10-31 | 2017-10-27 | 7.181 | 310,467 | +11,308 | 0.00% | 2,229,365 |
| 2017-10-06 | 2017-10-03 | 7.145 | 299,159 | -11,308 | 0.00% | 2,137,583 |
| 2017-10-04 | 2017-09-29 | 6.809 | 310,467 | +5,654 | 0.00% | 2,114,053 |
| 2017-10-03 | 2017-09-28 | 6.809 | 304,813 | +5,654 | 0.00% | 2,075,553 |
| 2017-09-13 | 2017-09-11 | 7.198 | 299,159 | -621 | 0.00% | 2,153,457 |
| 2017-08-30 | 2017-08-28 | 7.269 | 299,780 | -36,752 | 0.00% | 2,179,135 |
| 2017-08-17 | 2017-08-15 | 6.898 | 336,532 | -28,270 | 0.00% | 2,321,296 |
| 2017-08-15 | 2017-08-11 | 6.685 | 364,802 | +28,270 | 0.00% | 2,438,870 |
| 2017-08-10 | 2017-08-08 | 7.075 | 336,532 | -84,811 | 0.00% | 2,380,817 |
| 2017-08-09 | 2017-08-07 | 7.075 | 421,343 | +56,541 | 0.00% | 2,980,818 |
| 2017-08-04 | 2017-08-02 | 6.986 | 364,802 | +28,270 | 0.00% | 2,548,555 |
| 2017-08-03 | 2017-08-01 | 6.933 | 336,532 | -11,930 | 0.00% | 2,333,201 |
| 2017-07-20 | 2017-07-18 | 6.650 | 348,462 | +11,308 | 0.00% | 2,317,303 |
| 2017-07-13 | 2017-07-11 | 6.473 | 337,154 | -11,308 | 0.00% | 2,182,474 |
| 2017-07-12 | 2017-07-10 | 6.349 | 348,462 | -56,541 | 0.00% | 2,212,532 |
| 2017-07-11 | 2017-07-07 | 6.385 | 405,003 | +11,309 | 0.00% | 2,585,860 |
| 2017-07-07 | 2017-07-05 | 7.220 | 393,694 | -10,178 | 0.00% | 2,842,530 |
| 2017-07-06 | 2017-07-04 | 7.164 | 403,872 | +73,754 | 0.00% | 2,893,470 |
| 2017-07-04 | 2017-06-30 | 7.127 | 330,118 | +4,299 | 0.00% | 2,352,786 |
| 2017-06-30 | 2017-06-28 | 7.108 | 325,819 | +5,374 | 0.00% | 2,316,084 |
| 2017-06-28 | 2017-06-26 | 7.164 | 320,445 | -53,738 | 0.00% | 2,295,772 |
| 2017-06-26 | 2017-06-22 | 7.071 | 374,183 | -53,739 | 0.00% | 2,645,953 |
| 2017-06-23 | 2017-06-21 | 7.053 | 427,922 | +26,869 | 0.00% | 3,017,994 |
| 2017-06-20 | 2017-06-16 | 7.090 | 401,053 | +107,477 | 0.00% | 2,843,422 |
| 2017-06-19 | 2017-06-15 | 7.034 | 293,576 | -107,477 | 0.00% | 2,065,032 |
| 2017-06-05 | 2017-06-01 | 7.313 | 401,053 | -5,373 | 0.00% | 2,932,978 |
| 2017-05-19 | 2017-05-17 | 7.257 | 406,426 | +107,477 | 0.00% | 2,949,583 |
| 2017-04-20 | 2017-04-18 | 6.792 | 298,949 | -1,613 | 0.00% | 2,030,507 |
| 2017-04-18 | 2017-04-12 | 6.904 | 300,562 | -1,074 | 0.00% | 2,075,021 |
| 2017-03-08 | 2017-03-06 | 7.090 | 301,636 | -2,687 | 0.00% | 2,138,566 |
| 2017-03-01 | 2017-02-27 | 7.313 | 304,323 | +2,687 | 0.00% | 2,225,573 |
| 2017-02-27 | 2017-02-23 | 7.518 | 301,636 | -1,774 | 0.00% | 2,267,666 |
| 2017-02-22 | 2017-02-20 | 7.462 | 303,410 | -3,224 | 0.00% | 2,264,064 |
| 2017-02-20 | 2017-02-16 | 7.499 | 306,634 | -13,435 | 0.00% | 2,299,534 |
| 2017-02-17 | 2017-02-15 | 7.388 | 320,069 | -2,687 | 0.00% | 2,364,551 |
| 2017-01-05 | 2017-01-03 | 6.476 | 322,756 | -5,373 | 0.00% | 2,090,105 |
| 2017-01-04 | 2016-12-30 | 6.401 | 328,129 | +5,373 | 0.00% | 2,100,475 |
| 2016-12-30 | 2016-12-28 | 6.308 | 322,756 | +592 | 0.00% | 2,036,050 |
| 2016-11-23 | 2016-11-21 | 6.253 | 322,164 | -3,225 | 0.00% | 2,014,331 |
| 2016-11-16 | 2016-11-14 | 6.290 | 325,389 | -9,135 | 0.00% | 2,046,605 |
| 2016-10-17 | 2016-10-13 | 6.346 | 334,524 | -3,225 | 0.00% | 2,122,737 |
| 2016-10-14 | 2016-10-12 | 6.457 | 337,749 | +5,374 | 0.00% | 2,180,912 |
| 2016-10-13 | 2016-10-11 | 6.643 | 332,375 | +5,374 | 0.00% | 2,208,061 |
| 2016-09-29 | 2016-09-27 | 6.699 | 327,001 | -5,374 | 0.00% | 2,190,615 |
| 2016-09-07 | 2016-09-05 | 6.792 | 332,375 | -5,374 | 0.00% | 2,257,541 |
| 2016-09-06 | 2016-09-02 | 6.643 | 337,749 | -26,869 | 0.00% | 2,243,762 |
| 2016-09-02 | 2016-08-31 | 6.494 | 364,618 | -26,869 | 0.00% | 2,367,980 |
| 2016-09-01 | 2016-08-30 | 6.420 | 391,487 | +53,738 | 0.00% | 2,513,338 |
| 2016-08-29 | 2016-08-25 | 6.346 | 337,749 | -161,215 | 0.00% | 2,143,201 |
| 2016-08-22 | 2016-08-18 | 6.457 | 498,964 | +53,738 | 0.00% | 3,221,908 |
| 2016-08-16 | 2016-08-12 | 6.327 | 445,226 | -591 | 0.00% | 2,816,916 |
| 2016-08-15 | 2016-08-11 | 6.271 | 445,817 | -8,060 | 0.00% | 2,795,767 |
| 2016-08-04 | 2016-08-01 | 6.066 | 453,877 | -2,687 | 0.00% | 2,753,406 |
| 2016-07-22 | 2016-07-20 | 5.936 | 456,564 | -10,748 | 0.00% | 2,710,234 |
| 2016-07-15 | 2016-07-13 | 5.787 | 467,312 | +10,748 | 0.00% | 2,704,468 |
| 2016-07-13 | 2016-07-11 | 5.750 | 456,564 | -5,374 | 0.00% | 2,625,274 |
| 2016-07-05 | 2016-06-30 | 5.750 | 461,938 | +5,374 | 0.00% | 2,656,175 |
| 2016-06-27 | 2016-06-23 | 5.694 | 456,564 | -5,374 | 0.00% | 2,599,786 |
| 2016-06-20 | 2016-06-16 | 5.508 | 461,938 | +2,687 | 0.00% | 2,544,426 |
| 2016-06-17 | 2016-06-15 | 6.385 | 459,251 | +8,060 | 0.00% | 2,932,327 |
| 2016-06-16 | 2016-06-14 | 6.385 | 451,191 | +29,089 | 0.00% | 2,880,864 |
| 2016-06-14 | 2016-06-10 | 6.484 | 422,102 | -5,027 | 0.00% | 2,737,110 |
| 2016-06-08 | 2016-06-06 | 6.465 | 427,129 | -5,028 | 0.00% | 2,761,212 |
| 2016-06-01 | 2016-05-30 | 6.286 | 432,157 | -25,137 | 0.00% | 2,716,351 |
| 2016-05-13 | 2016-05-11 | 6.007 | 457,294 | +7,542 | 0.00% | 2,747,007 |
| 2016-05-12 | 2016-05-10 | 6.067 | 449,752 | +25,136 | 0.00% | 2,728,539 |
| 2016-05-11 | 2016-05-09 | 6.007 | 424,616 | +5,028 | 0.00% | 2,550,707 |
| 2016-04-21 | 2016-04-19 | 6.484 | 419,588 | -553 | 0.00% | 2,720,808 |
| 2016-04-20 | 2016-04-18 | 6.345 | 420,141 | -75,411 | 0.00% | 2,665,895 |
| 2016-04-15 | 2016-04-13 | 6.385 | 495,552 | -5,027 | 0.00% | 3,164,110 |
| 2016-04-14 | 2016-04-12 | 6.166 | 500,579 | -5,279 | 0.00% | 3,086,680 |
| 2016-04-06 | 2016-04-01 | 6.345 | 505,858 | -553 | 0.00% | 3,209,790 |
| 2016-04-05 | 2016-03-31 | 6.405 | 506,411 | -20,110 | 0.00% | 3,243,518 |
| 2016-04-01 | 2016-03-30 | 6.465 | 526,521 | -6,033 | 0.00% | 3,403,740 |
| 2016-03-29 | 2016-03-23 | 6.325 | 532,554 | -30,164 | 0.00% | 3,368,589 |
| 2016-03-24 | 2016-03-22 | 6.345 | 562,718 | -5,530 | 0.00% | 3,570,580 |
| 2016-03-23 | 2016-03-21 | 6.345 | 568,248 | -5,027 | 0.00% | 3,605,669 |
| 2016-03-14 | 2016-03-10 | 6.126 | 573,275 | +20,109 | 0.00% | 3,512,133 |
| 2016-03-09 | 2016-03-07 | 6.266 | 553,166 | +5,027 | 0.00% | 3,465,958 |
| 2016-02-23 | 2016-02-19 | 5.848 | 548,139 | +50,274 | 0.00% | 3,205,496 |
| 2016-02-12 | 2016-02-05 | 6.087 | 497,865 | +4,525 | 0.00% | 3,030,333 |
| 2016-02-05 | 2016-02-03 | 5.848 | 493,340 | +11,060 | 0.00% | 2,885,034 |
| 2016-01-22 | 2016-01-20 | 5.928 | 482,280 | +10,055 | 0.00% | 2,858,728 |
| 2016-01-20 | 2016-01-18 | 5.947 | 472,225 | +5,027 | 0.00% | 2,808,519 |
| 2016-01-19 | 2016-01-15 | 6.047 | 467,198 | +5,028 | 0.00% | 2,825,087 |
| 2016-01-14 | 2016-01-12 | 6.186 | 462,170 | +50,274 | 0.00% | 2,859,035 |
| 2016-01-12 | 2016-01-08 | 6.405 | 411,896 | -10,055 | 0.00% | 2,638,157 |
| 2016-01-07 | 2016-01-05 | 6.663 | 421,951 | +52,788 | 0.00% | 2,811,668 |
| 2015-12-29 | 2015-12-24 | 6.962 | 369,163 | -1,509 | 0.00% | 2,570,061 |
| 2015-12-01 | 2015-11-27 | 6.862 | 370,672 | +3,520 | 0.00% | 2,543,701 |
| 2015-11-24 | 2015-11-20 | 7.061 | 367,152 | +553 | 0.00% | 2,592,576 |
| 2015-11-23 | 2015-11-19 | 7.002 | 366,599 | -25,137 | 0.00% | 2,566,795 |
| 2015-11-20 | 2015-11-18 | 6.882 | 391,736 | +25,137 | 0.00% | 2,696,043 |
| 2015-11-19 | 2015-11-17 | 6.922 | 366,599 | -25,137 | 0.00% | 2,537,627 |
| 2015-11-18 | 2015-11-16 | 6.823 | 391,736 | +25,137 | 0.00% | 2,672,667 |
| 2015-11-17 | 2015-11-13 | 6.922 | 366,599 | +30,164 | 0.00% | 2,537,627 |
| 2015-11-12 | 2015-11-10 | 6.982 | 336,435 | +2,765 | 0.00% | 2,348,906 |
| 2015-11-10 | 2015-11-06 | 7.141 | 333,670 | +503 | 0.00% | 2,382,697 |
| 2015-11-09 | 2015-11-05 | 7.260 | 333,167 | +15,082 | 0.00% | 2,418,868 |
| 2015-11-05 | 2015-11-03 | 7.081 | 318,085 | +1,005 | 0.00% | 2,252,426 |
| 2015-11-03 | 2015-10-30 | 7.300 | 317,080 | -11,060 | 0.00% | 2,314,687 |
| 2015-10-20 | 2015-10-16 | 7.419 | 328,140 | +15,082 | 0.00% | 2,434,587 |
| 2015-10-13 | 2015-10-09 | 7.260 | 313,058 | +5,028 | 0.00% | 2,272,872 |
| 2015-10-09 | 2015-10-07 | 7.181 | 308,030 | -15,082 | 0.00% | 2,211,859 |
| 2015-10-06 | 2015-10-02 | 6.743 | 323,112 | -2,514 | 0.00% | 2,178,763 |
| 2015-10-02 | 2015-09-29 | 6.564 | 325,626 | -2,011 | 0.00% | 2,137,422 |
| 2015-09-25 | 2015-09-23 | 6.743 | 327,637 | +15,082 | 0.00% | 2,209,276 |
| 2015-09-11 | 2015-09-09 | 7.220 | 312,555 | -12,568 | 0.00% | 2,256,786 |
| 2015-09-09 | 2015-09-07 | 6.484 | 325,123 | +5,027 | 0.00% | 2,108,252 |
| 2015-09-08 | 2015-09-04 | 6.604 | 320,096 | +1,508 | 0.00% | 2,113,857 |
| 2015-09-07 | 2015-09-02 | 6.683 | 318,588 | +12,569 | 0.00% | 2,129,247 |
| 2015-09-04 | 2015-09-01 | 6.843 | 306,019 | +20,109 | 0.00% | 2,093,939 |
| 2015-09-01 | 2015-08-28 | 7.061 | 285,910 | -7,541 | 0.00% | 2,018,901 |
| 2015-08-26 | 2015-08-24 | 7.360 | 293,451 | +2,514 | 0.00% | 2,159,706 |
| 2015-08-25 | 2015-08-21 | 7.698 | 290,937 | +11,060 | 0.00% | 2,239,583 |
| 2015-08-24 | 2015-08-20 | 7.857 | 279,877 | +25,137 | 0.00% | 2,198,981 |
| 2015-08-19 | 2015-08-17 | 8.116 | 254,740 | +6,033 | 0.00% | 2,067,353 |
| 2015-08-04 | 2015-07-31 | 8.434 | 248,707 | +10,055 | 0.00% | 2,097,544 |
| 2015-07-29 | 2015-07-27 | 8.533 | 238,652 | +27,650 | 0.00% | 2,036,478 |
| 2015-07-27 | 2015-07-23 | 8.891 | 211,002 | -3,016 | 0.00% | 1,876,080 |
| 2015-07-17 | 2015-07-15 | 8.832 | 214,018 | +5,027 | 0.00% | 1,890,125 |
| 2015-07-14 | 2015-07-10 | 8.852 | 208,991 | +5,028 | 0.00% | 1,849,886 |
| 2015-07-13 | 2015-07-09 | 8.573 | 203,963 | -2,514 | 0.00% | 1,748,582 |
| 2015-07-10 | 2015-07-08 | 8.633 | 206,477 | +5,027 | 0.00% | 1,782,455 |
| 2015-07-09 | 2015-07-07 | 9.269 | 201,450 | +2,514 | 0.00% | 1,867,284 |
| 2015-07-08 | 2015-07-06 | 9.548 | 198,936 | +2,514 | 0.00% | 1,899,380 |
| 2015-07-03 | 2015-06-30 | 10.025 | 196,422 | -10,055 | 0.00% | 1,969,146 |
| 2015-07-02 | 2015-06-29 | 9.786 | 206,477 | +27,651 | 0.00% | 2,020,664 |
| 2015-06-30 | 2015-06-26 | 10.005 | 178,826 | +12,568 | 0.00% | 1,789,188 |
| 2015-06-25 | 2015-06-23 | 11.239 | 166,258 | +7,371 | 0.00% | 1,868,651 |
| 2015-06-18 | 2015-06-16 | 10.615 | 158,887 | +4,805 | 0.00% | 1,686,594 |
| 2015-06-08 | 2015-06-04 | 10.886 | 154,082 | -1,057 | 0.00% | 1,677,280 |
| 2015-06-05 | 2015-06-03 | 10.782 | 155,139 | -96,090 | 0.00% | 1,672,641 |
| 2015-06-03 | 2015-06-01 | 10.844 | 251,229 | -10,570 | 0.00% | 2,724,328 |
| 2015-05-28 | 2015-05-26 | 11.260 | 261,799 | -14,414 | 0.00% | 2,947,930 |
| 2015-05-22 | 2015-05-20 | 10.865 | 276,213 | -4,804 | 0.00% | 3,001,004 |
| 2015-05-19 | 2015-05-15 | 10.740 | 281,017 | +2,402 | 0.00% | 3,018,104 |
| 2015-05-18 | 2015-05-14 | 10.532 | 278,615 | +4,805 | 0.00% | 2,934,316 |
| 2015-05-13 | 2015-05-11 | 10.865 | 273,810 | -4,805 | 0.00% | 2,974,895 |
| 2015-05-11 | 2015-05-07 | 10.490 | 278,615 | +16,816 | 0.00% | 2,922,718 |
| 2015-05-08 | 2015-05-06 | 10.657 | 261,799 | +19,218 | 0.00% | 2,789,908 |
| 2015-05-07 | 2015-05-05 | 10.657 | 242,581 | -3,364 | 0.00% | 2,585,108 |
| 2015-05-06 | 2015-05-04 | 11.011 | 245,945 | +3,364 | 0.00% | 2,707,981 |
| 2015-04-30 | 2015-04-28 | 11.552 | 242,581 | +2,883 | 0.00% | 2,802,216 |
| 2015-04-28 | 2015-04-24 | 11.219 | 239,698 | -2,643 | 0.00% | 2,689,088 |
| 2015-04-16 | 2015-04-14 | 11.115 | 242,341 | -48 | 0.00% | 2,693,519 |
| 2015-04-15 | 2015-04-13 | 11.344 | 242,389 | -16,864 | 0.00% | 2,749,548 |
| 2015-04-14 | 2015-04-10 | 10.449 | 259,253 | -49,486 | 0.00% | 2,708,815 |
| 2015-04-13 | 2015-04-09 | 10.220 | 308,739 | +24,022 | 0.00% | 3,155,185 |
| 2015-04-10 | 2015-04-08 | 10.074 | 284,717 | -2,882 | 0.00% | 2,868,208 |
| 2015-04-09 | 2015-04-02 | 9.616 | 287,599 | +530 | 0.00% | 2,765,548 |
| 2015-04-08 | 2015-04-01 | 9.512 | 287,069 | -2,642 | 0.00% | 2,730,577 |
| 2015-04-01 | 2015-03-30 | 9.283 | 289,711 | -3,363 | 0.00% | 2,689,377 |
| 2015-02-23 | 2015-02-16 | 9.137 | 293,074 | -9,609 | 0.00% | 2,677,896 |
| 2015-02-09 | 2015-02-05 | 9.158 | 302,683 | -2,403 | 0.00% | 2,771,996 |
| 2015-01-27 | 2015-01-23 | 9.408 | 305,086 | -7,687 | 0.00% | 2,870,203 |
| 2015-01-06 | 2015-01-02 | 9.221 | 312,773 | -3,459 | 0.00% | 2,883,931 |
| 2015-01-05 | 2014-12-31 | 9.096 | 316,232 | +1,826 | 0.00% | 2,876,333 |
| 2014-12-29 | 2014-12-22 | 9.012 | 314,406 | -14,414 | 0.00% | 2,833,548 |
| 2014-12-22 | 2014-12-18 | 8.617 | 328,820 | -4,804 | 0.00% | 2,833,417 |
| 2014-12-19 | 2014-12-17 | 8.617 | 333,624 | -24,023 | 0.00% | 2,874,812 |
| 2014-12-18 | 2014-12-16 | 8.388 | 357,647 | +28,827 | 0.00% | 2,999,933 |
| 2014-12-16 | 2014-12-12 | 8.554 | 328,820 | -24,022 | 0.00% | 2,812,885 |
| 2014-12-15 | 2014-12-11 | 8.534 | 352,842 | +24,022 | 0.00% | 3,011,036 |
| 2014-12-10 | 2014-12-08 | 8.992 | 328,820 | -34,592 | 0.00% | 2,956,609 |
| 2014-12-09 | 2014-12-05 | 8.596 | 363,412 | -2,403 | 0.00% | 3,123,929 |
| 2014-12-08 | 2014-12-04 | 8.659 | 365,815 | -4,324 | 0.00% | 3,167,428 |
| 2014-12-04 | 2014-12-02 | 8.471 | 370,139 | -3,363 | 0.00% | 3,135,531 |
| 2014-12-03 | 2014-12-01 | 8.138 | 373,502 | +3,363 | 0.00% | 3,039,636 |
| 2014-12-02 | 2014-11-28 | 8.326 | 370,139 | -76,872 | 0.00% | 3,081,603 |
| 2014-11-28 | 2014-11-26 | 8.097 | 447,011 | -48,045 | 0.00% | 3,619,259 |
| 2014-11-27 | 2014-11-25 | 7.909 | 495,056 | +4,805 | 0.00% | 3,915,523 |
| 2014-11-24 | 2014-11-20 | 7.722 | 490,251 | +9,609 | 0.00% | 3,785,683 |
| 2014-11-21 | 2014-11-19 | 7.722 | 480,642 | +9,609 | 0.00% | 3,711,483 |
| 2014-11-12 | 2014-11-10 | 7.680 | 471,033 | -9,609 | 0.00% | 3,617,675 |
| 2014-10-31 | 2014-10-29 | 7.722 | 480,642 | -9,609 | 0.00% | 3,711,483 |
| 2014-08-08 | 2014-08-06 | 7.618 | 490,251 | +961 | 0.00% | 3,734,663 |
| 2014-07-30 | 2014-07-28 | 7.701 | 489,290 | -4,805 | 0.00% | 3,768,079 |
| 2014-07-28 | 2014-07-24 | 7.535 | 494,095 | +4,805 | 0.00% | 3,722,810 |
| 2014-06-25 | 2014-06-23 | 7.035 | 489,290 | -529 | 0.00% | 3,442,191 |
| 2014-06-19 | 2014-06-17 | 8.337 | 489,819 | +32,472 | 0.00% | 4,083,647 |
| 2014-05-28 | 2014-05-26 | 8.047 | 457,347 | -987 | 0.00% | 3,680,391 |
| 2014-05-26 | 2014-05-22 | 8.003 | 458,334 | -898 | 0.00% | 3,667,900 |
| 2014-05-23 | 2014-05-21 | 7.958 | 459,232 | +898 | 0.00% | 3,654,612 |
| 2014-05-15 | 2014-05-13 | 7.646 | 458,334 | -449 | 0.00% | 3,504,428 |
| 2014-04-24 | 2014-04-22 | 7.668 | 458,783 | -13,458 | 0.00% | 3,518,088 |
| 2014-04-11 | 2014-04-09 | 7.847 | 472,241 | -493 | 0.00% | 3,705,504 |
| 2014-04-10 | 2014-04-08 | 7.757 | 472,734 | -8,972 | 0.00% | 3,667,220 |
| 2014-04-03 | 2014-04-01 | 7.691 | 481,706 | -22,879 | 0.00% | 3,704,606 |
| 2014-03-10 | 2014-03-06 | 7.133 | 504,585 | -4,935 | 0.00% | 3,599,360 |
| 2014-02-19 | 2014-02-17 | 7.379 | 509,520 | +13,458 | 0.00% | 3,759,501 |
| 2014-02-14 | 2014-02-12 | 7.356 | 496,062 | +4,486 | 0.00% | 3,649,143 |
| 2014-02-13 | 2014-02-11 | 7.245 | 491,576 | +8,972 | 0.00% | 3,561,352 |
| 2014-01-29 | 2014-01-27 | 7.245 | 482,604 | +2,243 | 0.00% | 3,496,352 |
| 2014-01-28 | 2014-01-24 | 7.379 | 480,361 | +449 | 0.00% | 3,544,350 |
| 2014-01-21 | 2014-01-17 | 7.557 | 479,912 | -449 | 0.00% | 3,626,622 |
| 2014-01-20 | 2014-01-16 | 7.624 | 480,361 | +449 | 0.00% | 3,662,139 |
| 2013-12-23 | 2013-12-19 | 7.847 | 479,912 | +22,430 | 0.00% | 3,765,696 |
| 2013-12-20 | 2013-12-18 | 7.958 | 457,482 | +22,430 | 0.00% | 3,640,685 |
| 2013-12-17 | 2013-12-13 | 8.070 | 435,052 | +4,486 | 0.00% | 3,510,675 |
| 2013-10-07 | 2013-10-03 | 8.025 | 430,566 | -897 | 0.00% | 3,455,279 |
| 2013-10-04 | 2013-10-02 | 7.891 | 431,463 | -8,972 | 0.00% | 3,404,770 |
| 2013-09-24 | 2013-09-19 | 8.136 | 440,435 | -6,729 | 0.00% | 3,583,568 |
| 2013-09-12 | 2013-09-10 | 7.936 | 447,164 | -2,243 | 0.00% | 3,548,606 |
| 2013-09-06 | 2013-09-04 | 7.601 | 449,407 | -8,972 | 0.00% | 3,416,136 |
| 2013-08-28 | 2013-08-26 | 7.445 | 458,379 | -4,486 | 0.00% | 3,412,810 |
| 2013-08-20 | 2013-08-16 | 7.490 | 462,865 | -8,972 | 0.00% | 3,466,846 |
| 2013-08-19 | 2013-08-15 | 7.445 | 471,837 | -7,178 | 0.00% | 3,513,010 |
| 2013-07-25 | 2013-07-23 | 7.289 | 479,015 | -4,486 | 0.00% | 3,491,707 |
| 2013-07-15 | 2013-07-11 | 7.178 | 483,501 | -4,486 | 0.00% | 3,470,517 |
| 2013-06-27 | 2013-06-25 | 6.754 | 487,987 | -7,177 | 0.00% | 3,296,035 |
| 2013-06-26 | 2013-06-24 | 6.665 | 495,164 | +11,663 | 0.00% | 3,300,359 |
| 2013-06-24 | 2013-06-20 | 6.866 | 483,501 | +4,486 | 0.00% | 3,319,625 |
| 2013-06-20 | 2013-06-18 | 7.200 | 479,015 | +4,486 | 0.00% | 3,448,995 |
| 2013-06-17 | 2013-06-13 | 7.111 | 474,529 | +6,729 | 0.00% | 3,374,383 |
| 2013-06-13 | 2013-06-10 | 7.490 | 467,800 | +4,486 | 0.00% | 3,503,809 |
| 2013-06-11 | 2013-06-07 | 7.490 | 463,314 | +11,215 | 0.00% | 3,470,209 |
| 2013-06-10 | 2013-06-06 | 8.658 | 452,099 | +22,430 | 0.00% | 3,914,359 |
| 2013-06-07 | 2013-06-05 | 8.706 | 429,669 | +25,893 | 0.00% | 3,740,541 |
| 2013-05-29 | 2013-05-27 | 8.753 | 403,776 | -464 | 0.00% | 3,534,282 |
| 2013-05-28 | 2013-05-24 | 8.682 | 404,240 | -3,246 | 0.00% | 3,509,576 |
| 2013-05-27 | 2013-05-23 | 8.682 | 407,486 | +23,186 | 0.00% | 3,537,758 |
| 2013-05-15 | 2013-05-13 | 8.872 | 384,300 | -463 | 0.00% | 3,409,387 |
| 2013-05-06 | 2013-05-02 | 8.587 | 384,763 | -5,481 | 0.00% | 3,303,971 |
| 2013-05-03 | 2013-04-30 | 8.611 | 390,244 | -6,534 | 0.00% | 3,360,293 |
| 2013-04-30 | 2013-04-26 | 8.492 | 396,778 | -4,216 | 0.00% | 3,369,496 |
| 2013-04-25 | 2013-04-23 | 8.160 | 400,994 | -4,215 | 0.00% | 3,272,130 |
| 2013-04-19 | 2013-04-17 | 8.184 | 405,209 | -1,687 | 0.00% | 3,316,137 |
| 2013-04-18 | 2013-04-16 | 8.279 | 406,896 | -4,215 | 0.00% | 3,368,551 |
| 2013-04-17 | 2013-04-15 | 8.255 | 411,111 | -4,638 | 0.00% | 3,393,694 |
| 2013-04-15 | 2013-04-11 | 8.350 | 415,749 | -927 | 0.00% | 3,471,428 |
| 2013-04-11 | 2013-04-09 | 8.326 | 416,676 | -8,052 | 0.00% | 3,469,284 |
| 2013-04-05 | 2013-04-02 | 8.468 | 424,728 | -6,998 | 0.00% | 3,596,776 |
| 2013-04-03 | 2013-03-28 | 8.540 | 431,726 | -10,961 | 0.00% | 3,686,761 |
| 2013-04-02 | 2013-03-27 | 8.587 | 442,687 | -43,085 | 0.00% | 3,801,366 |
| 2013-03-28 | 2013-03-26 | 8.421 | 485,772 | -5,101 | 0.00% | 4,090,676 |
| 2013-03-22 | 2013-03-20 | 8.421 | 490,873 | -5,101 | 0.00% | 4,133,632 |
| 2013-03-20 | 2013-03-18 | 8.279 | 495,974 | +25,294 | 0.00% | 4,105,997 |
| 2013-03-14 | 2013-03-12 | 8.682 | 470,680 | -1,265 | 0.00% | 4,086,402 |
| 2013-03-12 | 2013-03-08 | 8.801 | 471,945 | -8,305 | 0.00% | 4,153,360 |
| 2013-03-11 | 2013-03-07 | 8.611 | 480,250 | -4,637 | 0.00% | 4,135,312 |
| 2013-03-08 | 2013-03-06 | 8.611 | 484,887 | -21,078 | 0.00% | 4,175,240 |
| 2013-03-06 | 2013-03-04 | 8.302 | 505,965 | +21,078 | 0.00% | 4,200,711 |
| 2013-03-04 | 2013-02-28 | 8.682 | 484,887 | -8,347 | 0.00% | 4,209,746 |
| 2013-03-01 | 2013-02-27 | 8.421 | 493,234 | -62,813 | 0.00% | 4,153,514 |
| 2013-02-27 | 2013-02-25 | 8.658 | 556,047 | -464 | 0.00% | 4,814,361 |
| 2013-02-26 | 2013-02-22 | 8.658 | 556,511 | +6,323 | 0.00% | 4,818,378 |
| 2013-02-25 | 2013-02-21 | 8.801 | 550,188 | -26,137 | 0.00% | 4,841,939 |
| 2013-02-22 | 2013-02-20 | 9.014 | 576,325 | -885 | 0.00% | 5,194,998 |
| 2013-02-21 | 2013-02-19 | 8.824 | 577,210 | -4,131 | 0.00% | 5,093,439 |
| 2013-02-20 | 2013-02-18 | 9.038 | 581,341 | -4,680 | 0.00% | 5,254,002 |
| 2013-02-18 | 2013-02-14 | 9.085 | 586,021 | -69,558 | 0.00% | 5,324,100 |
| 2013-02-15 | 2013-02-08 | 8.872 | 655,579 | +4,215 | 0.00% | 5,816,087 |
| 2013-02-14 | 2013-02-07 | 8.943 | 651,364 | +21,079 | 0.00% | 5,825,046 |
| 2013-02-08 | 2013-02-06 | 8.990 | 630,285 | -3,373 | 0.00% | 5,666,442 |
| 2013-02-07 | 2013-02-05 | 8.990 | 633,658 | +2,108 | 0.00% | 5,696,767 |
| 2013-02-06 | 2013-02-04 | 9.346 | 631,550 | -16,863 | 0.00% | 5,902,531 |
| 2013-02-05 | 2013-02-01 | 9.251 | 648,413 | -8,431 | 0.00% | 5,998,610 |
| 2013-02-04 | 2013-01-31 | 9.061 | 656,844 | -8,431 | 0.00% | 5,951,958 |
| 2013-01-30 | 2013-01-28 | 8.990 | 665,275 | -21,079 | 0.00% | 5,981,012 |
| 2013-01-29 | 2013-01-25 | 8.919 | 686,354 | +7,167 | 0.00% | 6,121,675 |
| 2013-01-28 | 2013-01-24 | 8.967 | 679,187 | -9,274 | 0.00% | 6,089,974 |
| 2013-01-25 | 2013-01-23 | 8.967 | 688,461 | -4,680 | 0.00% | 6,173,130 |
| 2013-01-24 | 2013-01-22 | 8.919 | 693,141 | -11,466 | 0.00% | 6,182,210 |
| 2013-01-23 | 2013-01-21 | 8.895 | 704,607 | -47,050 | 0.00% | 6,267,762 |
| 2013-01-22 | 2013-01-18 | 8.943 | 751,657 | -10,961 | 0.00% | 6,721,951 |
| 2013-01-21 | 2013-01-17 | 8.729 | 762,618 | -5,481 | 0.00% | 6,657,163 |
| 2013-01-17 | 2013-01-15 | 8.801 | 768,099 | +3,373 | 0.00% | 6,759,669 |
| 2013-01-15 | 2013-01-11 | 8.658 | 764,726 | -4,216 | 0.00% | 6,621,144 |
| 2013-01-11 | 2013-01-09 | 8.516 | 768,942 | -10,539 | 0.00% | 6,548,206 |
| 2013-01-10 | 2013-01-08 | 8.421 | 779,481 | -4,215 | 0.00% | 6,563,994 |
| 2013-01-07 | 2013-01-03 | 8.611 | 783,696 | -4,216 | 0.00% | 6,748,209 |
| 2013-01-04 | 2013-01-02 | 8.492 | 787,912 | -6,324 | 0.00% | 6,691,062 |
| 2013-01-03 | 2012-12-31 | 8.207 | 794,236 | +4,216 | 0.00% | 6,518,684 |
| 2013-01-02 | 2012-12-27 | 8.160 | 790,020 | -4,698 | 0.00% | 6,446,601 |
| 2012-12-27 | 2012-12-20 | 8.207 | 794,718 | -5,565 | 0.00% | 6,522,640 |
| 2012-12-21 | 2012-12-19 | 8.255 | 800,283 | -463 | 0.00% | 6,606,282 |
| 2012-12-19 | 2012-12-17 | 8.231 | 800,746 | -54,473 | 0.00% | 6,591,110 |
| 2012-12-18 | 2012-12-14 | 8.207 | 855,219 | +6,703 | 0.00% | 7,019,202 |
| 2012-12-11 | 2012-12-07 | 7.828 | 848,516 | -1,307 | 0.00% | 6,642,144 |
| 2012-12-10 | 2012-12-06 | 7.828 | 849,823 | +843 | 0.00% | 6,652,375 |
| 2012-12-07 | 2012-12-05 | 7.828 | 848,980 | -6,324 | 0.00% | 6,645,776 |
| 2012-12-04 | 2012-11-30 | 7.757 | 855,304 | -9,274 | 0.00% | 6,634,414 |
| 2012-11-29 | 2012-11-27 | 7.638 | 864,578 | -18,971 | 0.00% | 6,603,807 |
| 2012-11-28 | 2012-11-26 | 7.662 | 883,549 | -262,452 | 0.00% | 6,769,669 |
| 2012-11-27 | 2012-11-23 | 7.662 | 1,146,001 | -4,215 | 0.00% | 8,780,552 |
| 2012-11-26 | 2012-11-22 | 7.543 | 1,150,216 | +3,794 | 0.00% | 8,676,425 |
| 2012-11-09 | 2012-11-07 | 7.709 | 1,146,422 | -42,157 | 0.00% | 8,838,166 |
| 2012-11-06 | 2012-11-02 | 7.709 | 1,188,579 | -8,431 | 0.00% | 9,163,169 |
| 2012-11-05 | 2012-11-01 | 7.614 | 1,197,010 | -4,216 | 0.00% | 9,114,589 |
| 2012-10-31 | 2012-10-29 | 7.520 | 1,201,226 | +4,216 | 0.00% | 9,032,714 |
| 2012-10-30 | 2012-10-26 | 7.448 | 1,197,010 | -91,901 | 0.00% | 8,915,829 |
| 2012-10-19 | 2012-10-17 | 7.306 | 1,288,911 | -8,432 | 0.00% | 9,416,900 |
| 2012-10-17 | 2012-10-15 | 7.306 | 1,297,343 | -2,951 | 0.00% | 9,478,504 |
| 2012-10-16 | 2012-10-12 | 7.282 | 1,300,294 | -8,431 | 0.00% | 9,469,220 |
| 2012-10-15 | 2012-10-11 | 7.211 | 1,308,725 | -21,922 | 0.00% | 9,437,485 |
| 2012-10-11 | 2012-10-09 | 6.927 | 1,330,647 | +8,432 | 0.00% | 9,216,797 |
| 2012-10-05 | 2012-10-03 | 6.998 | 1,322,215 | -4,216 | 0.00% | 9,252,485 |
| 2012-09-26 | 2012-09-24 | 6.950 | 1,326,431 | -8,431 | 0.00% | 9,219,059 |
| 2012-09-25 | 2012-09-21 | 7.021 | 1,334,862 | +8,431 | 0.00% | 9,372,649 |
| 2012-09-19 | 2012-09-17 | 6.950 | 1,326,431 | +91,902 | 0.00% | 9,219,059 |
| 2012-09-18 | 2012-09-14 | 6.998 | 1,234,529 | -12,647 | 0.00% | 8,638,883 |
| 2012-09-11 | 2012-09-07 | 6.808 | 1,247,176 | -4,216 | 0.00% | 8,490,709 |
| 2012-09-07 | 2012-09-05 | 6.547 | 1,251,392 | +12,647 | 0.00% | 8,192,883 |
| 2012-09-06 | 2012-09-04 | 6.642 | 1,238,745 | +4,216 | 0.00% | 8,227,620 |
| 2012-09-04 | 2012-08-31 | 6.689 | 1,234,529 | +4,215 | 0.00% | 8,258,187 |
| 2012-09-03 | 2012-08-30 | 6.761 | 1,230,314 | +60,706 | 0.00% | 8,317,544 |
| 2012-08-28 | 2012-08-24 | 6.998 | 1,169,608 | +2,529 | 0.00% | 8,184,584 |
| 2012-08-16 | 2012-08-14 | 7.164 | 1,167,079 | -16,862 | 0.00% | 8,360,678 |
| 2012-08-15 | 2012-08-13 | 7.093 | 1,183,941 | -10,961 | 0.00% | 8,397,220 |
| 2012-08-13 | 2012-08-09 | 7.116 | 1,194,902 | +8,431 | 0.00% | 8,503,306 |
| 2012-08-10 | 2012-08-08 | 7.045 | 1,186,471 | -42,157 | 0.00% | 8,358,876 |
| 2012-08-08 | 2012-08-06 | 7.093 | 1,228,628 | -42,156 | 0.00% | 8,714,167 |
| 2012-08-02 | 2012-07-31 | 7.045 | 1,270,784 | +927 | 0.00% | 8,952,874 |
| 2012-08-01 | 2012-07-30 | 6.927 | 1,269,857 | -421 | 0.00% | 8,795,731 |
| 2012-07-31 | 2012-07-27 | 6.903 | 1,270,278 | -8,432 | 0.00% | 8,768,515 |
| 2012-07-30 | 2012-07-26 | 6.761 | 1,278,710 | -8,431 | 0.00% | 8,644,726 |
| 2012-07-27 | 2012-07-25 | 6.713 | 1,287,141 | +4,216 | 0.00% | 8,640,659 |
| 2012-07-24 | 2012-07-20 | 6.808 | 1,282,925 | -8,432 | 0.00% | 8,734,086 |
| 2012-07-23 | 2012-07-19 | 6.808 | 1,291,357 | +10,540 | 0.00% | 8,791,490 |
| 2012-07-20 | 2012-07-18 | 6.642 | 1,280,817 | +2,107 | 0.00% | 8,507,058 |
| 2012-07-16 | 2012-07-12 | 6.571 | 1,278,710 | +4,216 | 0.00% | 8,402,067 |
| 2012-07-13 | 2012-07-11 | 6.713 | 1,274,494 | +8,431 | 0.00% | 8,555,759 |
| 2012-07-10 | 2012-07-06 | 6.832 | 1,266,063 | -8,431 | 0.00% | 8,649,323 |
| 2012-07-09 | 2012-07-05 | 6.903 | 1,274,494 | -8,431 | 0.00% | 8,797,617 |
| 2012-07-06 | 2012-07-04 | 6.974 | 1,282,925 | -2,108 | 0.00% | 8,947,112 |
| 2012-07-05 | 2012-07-03 | 7.021 | 1,285,033 | -2,108 | 0.00% | 9,022,778 |
| 2012-06-29 | 2012-06-27 | 6.855 | 1,287,141 | +55,225 | 0.00% | 8,823,853 |
| 2012-06-27 | 2012-06-25 | 6.808 | 1,231,916 | +12,647 | 0.00% | 8,386,819 |
| 2012-06-25 | 2012-06-21 | 6.903 | 1,219,269 | -2,529 | 0.00% | 8,416,409 |
| 2012-06-20 | 2012-06-18 | 6.879 | 1,221,798 | +10,539 | 0.00% | 8,404,884 |
| 2012-06-19 | 2012-06-15 | 6.808 | 1,211,259 | -8,010 | 0.00% | 8,246,187 |
| 2012-06-18 | 2012-06-14 | 6.642 | 1,219,269 | +12,226 | 0.00% | 8,098,263 |
| 2012-06-12 | 2012-06-08 | 6.547 | 1,207,043 | +8,431 | 0.00% | 7,902,529 |
| 2012-06-11 | 2012-06-07 | 6.761 | 1,198,612 | -4,216 | 0.00% | 8,103,223 |
| 2012-06-08 | 2012-06-06 | 6.713 | 1,202,828 | -23,186 | 0.00% | 8,074,660 |
| 2012-06-07 | 2012-06-05 | 7.549 | 1,226,014 | +4,216 | 0.00% | 9,255,502 |
| 2012-06-06 | 2012-06-04 | 7.448 | 1,221,798 | +80,905 | 0.00% | 9,099,867 |
| 2012-06-04 | 2012-05-31 | 7.575 | 1,140,893 | +7,895 | 0.00% | 8,641,804 |
| 2012-05-31 | 2012-05-29 | 7.499 | 1,132,998 | -7,895 | 0.00% | 8,495,895 |
| 2012-05-30 | 2012-05-28 | 7.423 | 1,140,893 | -8,329 | 0.00% | 8,468,390 |
| 2012-05-29 | 2012-05-25 | 7.245 | 1,149,222 | -395 | 0.00% | 8,326,419 |
| 2012-05-28 | 2012-05-24 | 7.195 | 1,149,617 | +7,105 | 0.00% | 8,271,034 |
| 2012-05-25 | 2012-05-23 | 7.169 | 1,142,512 | +790 | 0.00% | 8,190,973 |
| 2012-05-24 | 2012-05-22 | 7.296 | 1,141,722 | +2,368 | 0.00% | 8,329,926 |
| 2012-05-23 | 2012-05-21 | 7.220 | 1,139,354 | +4,342 | 0.00% | 8,226,059 |
| 2012-05-22 | 2012-05-18 | 7.195 | 1,135,012 | +15,790 | 0.00% | 8,165,957 |
| 2012-05-21 | 2012-05-17 | 7.296 | 1,119,222 | +11,053 | 0.00% | 8,165,768 |
| 2012-05-18 | 2012-05-16 | 7.321 | 1,108,169 | +13,421 | 0.00% | 8,113,199 |
| 2012-05-17 | 2012-05-15 | 7.549 | 1,094,748 | +8,289 | 0.00% | 8,264,541 |
| 2012-05-16 | 2012-05-14 | 7.524 | 1,086,459 | +16,185 | 0.00% | 8,174,441 |
| 2012-05-15 | 2012-05-11 | 7.600 | 1,070,274 | +3,158 | 0.00% | 8,134,007 |
| 2012-05-14 | 2012-05-10 | 7.676 | 1,067,116 | +7,895 | 0.00% | 8,191,106 |
| 2012-05-11 | 2012-05-09 | 7.651 | 1,059,221 | +12,987 | 0.00% | 8,103,671 |
| 2012-05-10 | 2012-05-08 | 7.727 | 1,046,234 | +8,329 | 0.00% | 8,083,826 |
| 2012-05-09 | 2012-05-07 | 7.777 | 1,037,905 | +8,289 | 0.00% | 8,072,058 |
| 2012-05-08 | 2012-05-04 | 7.955 | 1,029,616 | +9,869 | 0.00% | 8,190,176 |
| 2012-05-07 | 2012-05-03 | 8.005 | 1,019,747 | +9,868 | 0.00% | 8,163,339 |
| 2012-05-03 | 2012-04-30 | 8.233 | 1,009,879 | -4,342 | 0.00% | 8,314,593 |
| 2012-05-02 | 2012-04-27 | 8.081 | 1,014,221 | +1,184 | 0.00% | 8,196,182 |
| 2012-04-26 | 2012-04-24 | 8.157 | 1,013,037 | -5,131 | 0.00% | 8,263,604 |
| 2012-04-25 | 2012-04-23 | 8.157 | 1,018,168 | +11,842 | 0.00% | 8,305,458 |
| 2012-04-24 | 2012-04-20 | 8.309 | 1,006,326 | -790 | 0.00% | 8,361,820 |
| 2012-04-17 | 2012-04-13 | 8.284 | 1,007,116 | -3,158 | 0.00% | 8,342,871 |
| 2012-04-16 | 2012-04-12 | 8.056 | 1,010,274 | +3,948 | 0.00% | 8,138,692 |
| 2012-04-13 | 2012-04-11 | 7.904 | 1,006,326 | +5,921 | 0.00% | 7,953,927 |
| 2012-04-12 | 2012-04-10 | 7.929 | 1,000,405 | +1,579 | 0.00% | 7,932,471 |
| 2012-04-11 | 2012-04-05 | 7.980 | 998,826 | +2,763 | 0.00% | 7,970,557 |
| 2012-04-10 | 2012-04-03 | 8.107 | 996,063 | -3,553 | 0.00% | 8,074,676 |
| 2012-04-03 | 2012-03-30 | 7.929 | 999,616 | +2,764 | 0.00% | 7,926,215 |
| 2012-04-02 | 2012-03-29 | 7.803 | 996,852 | +9,868 | 0.00% | 7,778,031 |
| 2012-03-29 | 2012-03-27 | 8.031 | 986,984 | -1,974 | 0.00% | 7,926,066 |
| 2012-03-27 | 2012-03-23 | 8.005 | 988,958 | +7,895 | 0.00% | 7,916,865 |
| 2012-03-20 | 2012-03-16 | 8.385 | 981,063 | +3,948 | 0.00% | 8,226,464 |
| 2012-03-16 | 2012-03-14 | 8.487 | 977,115 | -3,948 | 0.00% | 8,292,372 |
| 2012-03-02 | 2012-02-29 | 8.563 | 981,063 | -7,895 | 0.00% | 8,400,437 |
| 2012-02-24 | 2012-02-22 | 8.588 | 988,958 | +4,777 | 0.00% | 8,493,092 |
| 2012-02-22 | 2012-02-20 | 8.487 | 984,181 | -4,370 | 0.00% | 8,352,338 |
| 2012-02-17 | 2012-02-15 | 8.512 | 988,551 | -11,842 | 0.00% | 8,414,468 |
| 2012-02-09 | 2012-02-07 | 8.487 | 1,000,393 | -1,974 | 0.00% | 8,489,923 |
| 2012-02-08 | 2012-02-06 | 8.588 | 1,002,367 | -39,474 | 0.00% | 8,608,248 |
| 2012-02-07 | 2012-02-03 | 8.588 | 1,041,841 | -3,947 | 0.00% | 8,947,247 |
| 2012-02-06 | 2012-02-02 | 8.588 | 1,045,788 | -1,974 | 0.00% | 8,981,144 |
| 2012-02-02 | 2012-01-31 | 8.436 | 1,047,762 | -3,948 | 0.00% | 8,838,838 |
| 2012-02-01 | 2012-01-30 | 8.309 | 1,051,710 | +7,027 | 0.00% | 8,738,928 |
| 2012-01-30 | 2012-01-26 | 8.487 | 1,044,683 | -47,369 | 0.00% | 8,865,794 |
| 2012-01-26 | 2012-01-19 | 8.360 | 1,092,052 | -3,947 | 0.00% | 9,129,470 |
| 2012-01-20 | 2012-01-18 | 8.309 | 1,095,999 | -15,790 | 0.00% | 9,106,936 |
| 2012-01-19 | 2012-01-17 | 8.335 | 1,111,789 | -123,127 | 0.00% | 9,266,304 |
| 2012-01-18 | 2012-01-16 | 8.005 | 1,234,916 | -5,527 | 0.00% | 9,885,822 |
| 2012-01-17 | 2012-01-13 | 8.031 | 1,240,443 | -97,106 | 0.00% | 9,961,491 |
| 2012-01-16 | 2012-01-12 | 7.803 | 1,337,549 | -1,579 | 0.00% | 10,436,352 |
| 2012-01-13 | 2012-01-11 | 7.701 | 1,339,128 | -3,947 | 0.00% | 10,312,975 |
| 2012-01-09 | 2012-01-05 | 7.397 | 1,343,075 | +1,973 | 0.00% | 9,935,081 |
| 2012-01-05 | 2012-01-03 | 7.423 | 1,341,102 | -2,368 | 0.00% | 9,954,460 |
| 2011-12-29 | 2011-12-23 | 7.397 | 1,343,470 | -10,263 | 0.00% | 9,938,003 |
| 2011-12-22 | 2011-12-20 | 7.169 | 1,353,733 | -3,948 | 0.00% | 9,705,273 |
| 2011-12-21 | 2011-12-19 | 7.119 | 1,357,681 | +3,948 | 0.00% | 9,664,788 |
| 2011-12-20 | 2011-12-16 | 7.245 | 1,353,733 | -2,369 | 0.00% | 9,808,156 |
| 2011-12-19 | 2011-12-15 | 6.992 | 1,356,102 | +2,369 | 0.00% | 9,481,777 |
| 2011-12-15 | 2011-12-13 | 7.093 | 1,353,733 | +174,049 | 0.00% | 9,602,390 |
| 2011-12-09 | 2011-12-07 | 7.245 | 1,179,684 | -20,922 | 0.00% | 8,547,124 |
| 2011-12-06 | 2011-12-02 | 7.043 | 1,200,606 | -9,473 | 0.00% | 8,455,389 |
| 2011-12-05 | 2011-12-01 | 6.739 | 1,210,079 | +15,789 | 0.00% | 8,154,243 |
| 2011-12-01 | 2011-11-29 | 6.207 | 1,194,290 | +3,948 | 0.00% | 7,412,491 |
| 2011-11-29 | 2011-11-25 | 5.979 | 1,190,342 | +3,947 | 0.00% | 7,116,592 |
| 2011-11-28 | 2011-11-24 | 6.055 | 1,186,395 | -3,947 | 0.00% | 7,183,159 |
| 2011-11-24 | 2011-11-22 | 6.207 | 1,190,342 | -23,685 | 0.00% | 7,387,987 |
| 2011-11-14 | 2011-11-10 | 6.789 | 1,214,027 | +6,316 | 0.00% | 8,242,357 |
| 2011-11-11 | 2011-11-09 | 7.220 | 1,207,711 | +3,947 | 0.00% | 8,719,592 |
| 2011-11-09 | 2011-11-07 | 6.865 | 1,203,764 | -19,737 | 0.00% | 8,264,164 |
| 2011-11-08 | 2011-11-04 | 6.992 | 1,223,501 | -7,894 | 0.00% | 8,554,639 |
| 2011-11-07 | 2011-11-03 | 6.840 | 1,231,395 | +1,184 | 0.00% | 8,422,663 |
| 2011-11-01 | 2011-10-28 | 7.220 | 1,230,211 | +11,053 | 0.00% | 8,882,041 |
| 2011-10-31 | 2011-10-27 | 7.245 | 1,219,158 | +9,868 | 0.00% | 8,833,124 |
| 2011-10-26 | 2011-10-24 | 7.119 | 1,209,290 | -3,947 | 0.00% | 8,608,452 |
| 2011-10-19 | 2011-10-17 | 6.941 | 1,213,237 | +7,894 | 0.00% | 8,421,404 |
| 2011-10-17 | 2011-10-13 | 6.992 | 1,205,343 | -19,737 | 0.00% | 8,427,680 |
| 2011-10-14 | 2011-10-12 | 6.815 | 1,225,080 | -5,526 | 0.00% | 8,348,434 |
| 2011-10-13 | 2011-10-11 | 6.713 | 1,230,606 | -7,895 | 0.00% | 8,261,391 |
| 2011-10-07 | 2011-10-04 | 5.599 | 1,238,501 | +23,685 | 0.00% | 6,933,890 |
| 2011-10-06 | 2011-10-03 | 5.801 | 1,214,816 | +11,842 | 0.00% | 7,047,487 |
| 2011-09-28 | 2011-09-26 | 6.333 | 1,202,974 | +334,568 | 0.00% | 7,618,764 |
| 2011-09-27 | 2011-09-23 | 6.435 | 868,406 | +394 | 0.00% | 5,587,851 |
| 2011-09-26 | 2011-09-22 | 6.637 | 868,012 | +17,369 | 0.00% | 5,761,231 |
| 2011-09-23 | 2011-09-21 | 7.093 | 850,643 | +2,369 | 0.00% | 6,033,838 |
| 2011-09-22 | 2011-09-20 | 7.195 | 848,274 | +3,947 | 0.00% | 6,102,992 |
| 2011-09-20 | 2011-09-16 | 7.397 | 844,327 | +6,316 | 0.00% | 6,245,710 |
| 2011-09-19 | 2011-09-15 | 7.321 | 838,011 | -15,790 | 0.00% | 6,135,301 |
| 2011-09-16 | 2011-09-14 | 7.347 | 853,801 | +15,395 | 0.00% | 6,272,533 |
| 2011-09-15 | 2011-09-12 | 7.347 | 838,406 | +41,843 | 0.00% | 6,159,432 |
| 2011-09-08 | 2011-09-06 | 7.625 | 796,563 | +9,473 | 0.00% | 6,074,002 |
| 2011-09-07 | 2011-09-05 | 7.625 | 787,090 | +395 | 0.00% | 6,001,768 |
| 2011-09-06 | 2011-09-02 | 7.828 | 786,695 | +2,368 | 0.00% | 6,158,191 |
| 2011-09-01 | 2011-08-30 | 8.031 | 784,327 | -2,368 | 0.00% | 6,298,610 |
| 2011-08-31 | 2011-08-29 | 7.853 | 786,695 | -3,947 | 0.00% | 6,178,121 |
| 2011-08-30 | 2011-08-26 | 7.651 | 790,642 | +3,947 | 0.00% | 6,048,882 |
| 2011-08-29 | 2011-08-25 | 7.676 | 786,695 | -3,947 | 0.00% | 6,038,615 |
| 2011-08-26 | 2011-08-24 | 7.625 | 790,642 | +7,894 | 0.00% | 6,028,853 |
| 2011-08-25 | 2011-08-23 | 7.803 | 782,748 | -3,947 | 0.00% | 6,107,465 |
| 2011-08-23 | 2011-08-19 | 7.651 | 786,695 | +3,947 | 0.00% | 6,018,685 |
| 2011-08-19 | 2011-08-17 | 7.980 | 782,748 | -3,552 | 0.00% | 6,246,271 |
| 2011-08-18 | 2011-08-16 | 7.980 | 786,300 | -5,921 | 0.00% | 6,274,616 |
| 2011-08-17 | 2011-08-15 | 7.955 | 792,221 | -4,342 | 0.00% | 6,301,795 |
| 2011-08-16 | 2011-08-12 | 7.651 | 796,563 | +9,868 | 0.00% | 6,094,181 |
| 2011-08-15 | 2011-08-11 | 7.727 | 786,695 | +395 | 0.00% | 6,078,473 |
| 2011-08-12 | 2011-08-10 | 7.625 | 786,300 | +4,342 | 0.00% | 5,995,744 |
| 2011-08-11 | 2011-08-09 | 7.549 | 781,958 | +29,211 | 0.00% | 5,903,207 |
| 2011-08-10 | 2011-08-08 | 8.132 | 752,747 | +15,789 | 0.00% | 6,121,282 |
| 2011-08-09 | 2011-08-05 | 8.436 | 736,958 | +30,001 | 0.00% | 6,216,920 |
| 2011-08-08 | 2011-08-04 | 8.740 | 706,957 | +3,947 | 0.00% | 6,178,747 |
| 2011-08-05 | 2011-08-03 | 8.816 | 703,010 | +10,263 | 0.00% | 6,197,678 |
| 2011-08-04 | 2011-08-02 | 9.019 | 692,747 | +9,869 | 0.00% | 6,247,596 |
| 2011-08-03 | 2011-08-01 | 9.196 | 682,878 | -1,974 | 0.00% | 6,279,688 |
| 2011-07-28 | 2011-07-26 | 9.221 | 684,852 | -871 | 0.00% | 6,315,190 |
| 2011-07-26 | 2011-07-22 | 9.095 | 685,723 | +1,973 | 0.00% | 6,236,364 |
| 2011-07-22 | 2011-07-20 | 8.968 | 683,750 | -789 | 0.00% | 6,131,813 |
| 2011-07-21 | 2011-07-19 | 8.943 | 684,539 | +789 | 0.00% | 6,121,547 |
| 2011-07-19 | 2011-07-15 | 8.917 | 683,750 | +5,527 | 0.00% | 6,097,170 |
| 2011-07-18 | 2011-07-14 | 8.993 | 678,223 | +11,052 | 0.00% | 6,099,429 |
| 2011-07-15 | 2011-07-13 | 9.095 | 667,171 | +22,106 | 0.00% | 6,067,641 |
| 2011-07-14 | 2011-07-12 | 8.892 | 645,065 | +11,842 | 0.00% | 5,735,865 |
| 2011-07-13 | 2011-07-11 | 9.196 | 633,223 | +11,447 | 0.00% | 5,823,064 |
| 2011-07-12 | 2011-07-08 | 9.449 | 621,776 | +4,819 | 0.00% | 5,875,314 |
| 2011-07-11 | 2011-07-07 | 9.424 | 616,957 | +3,948 | 0.00% | 5,814,149 |
| 2011-07-08 | 2011-07-06 | 9.424 | 613,009 | +9,868 | 0.00% | 5,776,943 |
| 2011-07-07 | 2011-07-05 | 9.779 | 603,141 | +19,737 | 0.00% | 5,897,860 |
| 2011-07-04 | 2011-06-29 | 9.525 | 583,404 | +45,396 | 0.00% | 5,557,066 |
| 2011-06-24 | 2011-06-22 | 9.525 | 538,008 | -3,948 | 0.00% | 5,124,658 |
| 2011-06-23 | 2011-06-21 | 9.551 | 541,956 | +790 | 0.00% | 5,175,993 |
| 2011-06-22 | 2011-06-20 | 9.627 | 541,166 | +1,973 | 0.00% | 5,209,576 |
| 2011-06-21 | 2011-06-17 | 9.677 | 539,193 | +18,553 | 0.00% | 5,217,902 |
| 2011-06-20 | 2011-06-16 | 9.703 | 520,640 | +13,816 | 0.00% | 5,051,549 |
| 2011-06-17 | 2011-06-15 | 9.855 | 506,824 | +3,947 | 0.00% | 4,994,535 |
| 2011-06-15 | 2011-06-13 | 10.007 | 502,877 | +9,869 | 0.00% | 5,032,076 |
| 2011-06-14 | 2011-06-10 | 9.905 | 493,008 | +4,342 | 0.00% | 4,883,363 |
| 2011-06-13 | 2011-06-09 | 9.956 | 488,666 | +31,974 | 0.00% | 4,865,113 |
| 2011-06-10 | 2011-06-08 | 10.083 | 456,692 | +6,316 | 0.00% | 4,604,630 |
| 2011-06-08 | 2011-06-03 | 10.235 | 450,376 | +3,158 | 0.00% | 4,609,405 |
| 2011-06-03 | 2011-06-01 | 11.381 | 447,218 | -21,711 | 0.00% | 5,089,899 |
| 2011-06-02 | 2011-05-31 | 11.381 | 468,929 | +15,277 | 0.00% | 5,336,997 |
| 2011-05-27 | 2011-05-25 | 11.064 | 453,652 | +8,331 | 0.00% | 5,019,373 |
| 2011-05-26 | 2011-05-24 | 11.064 | 445,321 | +1,893 | 0.00% | 4,927,195 |
| 2011-05-25 | 2011-05-23 | 11.038 | 443,428 | +23,858 | 0.00% | 4,894,541 |
| 2011-05-18 | 2011-05-16 | 11.117 | 419,570 | +3,787 | 0.00% | 4,664,436 |
| 2011-05-04 | 2011-04-29 | 11.328 | 415,783 | -3,787 | 0.00% | 4,710,170 |
| 2011-05-03 | 2011-04-28 | 11.460 | 419,570 | -3,787 | 0.00% | 4,808,468 |
| 2011-04-08 | 2011-04-06 | 11.804 | 423,357 | -3,787 | 0.00% | 4,997,201 |
| 2011-04-06 | 2011-04-01 | 11.540 | 427,144 | -3,787 | 0.00% | 4,929,108 |
| 2011-04-04 | 2011-03-31 | 11.434 | 430,931 | -1,893 | 0.00% | 4,927,291 |
| 2011-04-01 | 2011-03-30 | 11.328 | 432,824 | -379 | 0.00% | 4,903,218 |
| 2011-03-30 | 2011-03-28 | 11.276 | 433,203 | -7,574 | 0.00% | 4,884,633 |
| 2011-03-25 | 2011-03-23 | 10.906 | 440,777 | -37,869 | 0.00% | 4,807,082 |
| 2011-03-22 | 2011-03-18 | 10.747 | 478,646 | +37,869 | 0.00% | 5,144,242 |
| 2011-03-18 | 2011-03-16 | 10.774 | 440,777 | -3,787 | 0.00% | 4,748,885 |
| 2011-03-17 | 2011-03-15 | 10.774 | 444,564 | +7,574 | 0.00% | 4,789,686 |
| 2011-03-15 | 2011-03-11 | 10.959 | 436,990 | -56,804 | 0.00% | 4,788,860 |
| 2011-03-14 | 2011-03-10 | 11.170 | 493,794 | -7,574 | 0.00% | 5,515,676 |
| 2011-03-11 | 2011-03-09 | 11.196 | 501,368 | -7,574 | 0.00% | 5,613,517 |
| 2011-03-10 | 2011-03-08 | 11.091 | 508,942 | -1,893 | 0.00% | 5,644,561 |
| 2011-03-08 | 2011-03-04 | 11.038 | 510,835 | -3,787 | 0.00% | 5,638,577 |
| 2011-03-07 | 2011-03-03 | 10.906 | 514,622 | -3,787 | 0.00% | 5,612,431 |
| 2011-03-02 | 2011-02-28 | 10.853 | 518,409 | -18,935 | 0.00% | 5,626,353 |
| 2011-02-28 | 2011-02-24 | 10.431 | 537,344 | +18,935 | 0.00% | 5,604,825 |
| 2011-02-23 | 2011-02-21 | 10.853 | 518,409 | -3,787 | 0.00% | 5,626,353 |
| 2011-02-22 | 2011-02-18 | 10.906 | 522,196 | -56,804 | 0.00% | 5,695,032 |
| 2011-02-16 | 2011-02-14 | 10.536 | 579,000 | +7,574 | 0.00% | 6,100,481 |
| 2011-02-15 | 2011-02-11 | 10.299 | 571,426 | -3,787 | 0.00% | 5,884,874 |
| 2011-02-14 | 2011-02-10 | 10.325 | 575,213 | +16,663 | 0.00% | 5,939,064 |
| 2011-02-11 | 2011-02-09 | 10.457 | 558,550 | +66,271 | 0.00% | 5,840,766 |
| 2011-02-09 | 2011-02-07 | 10.668 | 492,279 | +7,574 | 0.00% | 5,251,765 |
| 2011-02-08 | 2011-02-02 | 10.827 | 484,705 | +7,574 | 0.00% | 5,247,760 |
| 2011-02-01 | 2011-01-28 | 10.695 | 477,131 | +7,195 | 0.00% | 5,102,761 |
| 2011-01-26 | 2011-01-24 | 10.853 | 469,936 | +9,088 | 0.00% | 5,100,270 |
| 2011-01-25 | 2011-01-21 | 11.012 | 460,848 | +3,825 | 0.00% | 5,074,653 |
| 2011-01-24 | 2011-01-20 | 11.038 | 457,023 | +3,787 | 0.00% | 5,044,602 |
| 2011-01-17 | 2011-01-13 | 11.302 | 453,236 | -5,680 | 0.00% | 5,122,486 |
| 2011-01-10 | 2011-01-06 | 10.985 | 458,916 | +3,787 | 0.00% | 5,041,260 |
| 2011-01-07 | 2011-01-05 | 10.959 | 455,129 | +18,934 | 0.00% | 4,987,641 |
| 2011-01-05 | 2011-01-03 | 10.959 | 436,195 | -22,721 | 0.00% | 4,780,148 |
| 2011-01-03 | 2010-12-29 | 10.747 | 458,916 | +37,869 | 0.00% | 4,932,195 |
| 2010-12-30 | 2010-12-28 | 10.563 | 421,047 | +37,869 | 0.00% | 4,447,369 |
| 2010-12-29 | 2010-12-24 | 10.642 | 383,178 | +1,136 | 0.00% | 4,077,728 |
| 2010-12-22 | 2010-12-20 | 10.721 | 382,042 | +5,681 | 0.00% | 4,095,904 |
| 2010-12-21 | 2010-12-17 | 10.721 | 376,361 | +7,574 | 0.00% | 4,034,997 |
| 2010-12-17 | 2010-12-15 | 10.827 | 368,787 | -1,894 | 0.00% | 3,992,749 |
| 2010-12-16 | 2010-12-14 | 11.144 | 370,681 | -3,787 | 0.00% | 4,130,716 |
| 2010-12-14 | 2010-12-10 | 10.853 | 374,468 | -1,514 | 0.00% | 4,064,144 |
| 2010-12-13 | 2010-12-09 | 10.853 | 375,982 | +38,542 | 0.00% | 4,080,576 |
| 2010-12-06 | 2010-12-02 | 11.302 | 337,440 | +5,681 | 0.00% | 3,813,756 |
| 2010-12-01 | 2010-11-29 | 11.038 | 331,759 | +1,514 | 0.00% | 3,661,943 |
| 2010-11-26 | 2010-11-24 | 10.906 | 330,245 | +10,225 | 0.00% | 3,601,628 |
| 2010-11-25 | 2010-11-23 | 10.827 | 320,020 | +1,894 | 0.00% | 3,464,763 |
| 2010-11-24 | 2010-11-22 | 11.276 | 318,126 | +3,786 | 0.00% | 3,587,068 |
| 2010-11-19 | 2010-11-17 | 11.355 | 314,340 | +3,787 | 0.00% | 3,569,281 |
| 2010-11-16 | 2010-11-12 | 12.041 | 310,553 | +1,894 | 0.00% | 3,739,497 |
| 2010-11-15 | 2010-11-11 | 12.332 | 308,659 | -379 | 0.00% | 3,806,347 |
| 2010-11-12 | 2010-11-10 | 12.253 | 309,038 | +379 | 0.00% | 3,786,539 |
| 2010-11-10 | 2010-11-08 | 12.860 | 308,659 | -9,467 | 0.00% | 3,969,360 |
| 2010-11-09 | 2010-11-05 | 12.807 | 318,126 | +12,118 | 0.00% | 4,074,305 |
| 2010-11-08 | 2010-11-04 | 13.769 | 306,008 | -7,953 | 0.00% | 4,213,451 |
| 2010-11-05 | 2010-11-03 | 13.659 | 313,961 | -7,434 | 0.00% | 4,288,373 |
| 2010-11-04 | 2010-11-02 | 13.356 | 321,395 | -9,442 | 0.00% | 4,292,556 |
| 2010-11-03 | 2010-11-01 | 13.191 | 330,837 | -6,899 | 0.00% | 4,364,000 |
| 2010-11-01 | 2010-10-28 | 12.833 | 337,736 | -11,620 | 0.00% | 4,334,095 |
| 2010-10-29 | 2010-10-27 | 12.557 | 349,356 | -7,263 | 0.00% | 4,387,006 |
| 2010-10-28 | 2010-10-26 | 12.668 | 356,619 | +7,263 | 0.00% | 4,517,493 |
| 2010-10-27 | 2010-10-25 | 12.475 | 349,356 | -4,358 | 0.00% | 4,358,144 |
| 2010-10-26 | 2010-10-22 | 12.392 | 353,714 | +726 | 0.00% | 4,383,287 |
| 2010-10-22 | 2010-10-20 | 12.420 | 352,988 | -12,709 | 0.00% | 4,384,011 |
| 2010-10-21 | 2010-10-19 | 12.668 | 365,697 | -2,542 | 0.00% | 4,632,489 |
| 2010-10-19 | 2010-10-15 | 12.585 | 368,239 | -39,582 | 0.00% | 4,634,268 |
| 2010-10-18 | 2010-10-14 | 12.365 | 407,821 | -45,391 | 0.00% | 5,042,560 |
| 2010-10-15 | 2010-10-13 | 12.007 | 453,212 | -2,905 | 0.00% | 5,441,555 |
| 2010-10-14 | 2010-10-12 | 11.704 | 456,117 | +6,536 | 0.00% | 5,338,268 |
| 2010-10-08 | 2010-10-06 | 11.786 | 449,581 | -49,023 | 0.00% | 5,298,914 |
| 2010-10-07 | 2010-10-05 | 11.456 | 498,604 | -7,262 | 0.00% | 5,711,948 |
| 2010-10-06 | 2010-10-04 | 11.346 | 505,866 | -3,632 | 0.00% | 5,739,418 |
| 2010-09-30 | 2010-09-28 | 11.125 | 509,498 | -3,268 | 0.00% | 5,668,381 |
| 2010-09-29 | 2010-09-27 | 11.208 | 512,766 | +36,313 | 0.00% | 5,747,100 |
| 2010-09-22 | 2010-09-20 | 11.208 | 476,453 | -726 | 0.00% | 5,340,103 |
| 2010-09-16 | 2010-09-14 | 11.263 | 477,179 | -7,263 | 0.00% | 5,374,521 |
| 2010-09-01 | 2010-08-30 | 10.960 | 484,442 | -363 | 0.00% | 5,309,578 |
| 2010-08-31 | 2010-08-27 | 10.850 | 484,805 | -85,336 | 0.00% | 5,260,154 |
| 2010-08-26 | 2010-08-24 | 10.960 | 570,141 | +7,263 | 0.00% | 6,248,856 |
| 2010-08-25 | 2010-08-23 | 11.043 | 562,878 | +10,894 | 0.00% | 6,215,754 |
| 2010-08-18 | 2010-08-16 | 11.153 | 551,984 | +726 | 0.00% | 6,156,256 |
| 2010-08-16 | 2010-08-12 | 11.070 | 551,258 | +6,173 | 0.00% | 6,102,617 |
| 2010-08-12 | 2010-08-10 | 11.456 | 545,085 | +3,632 | 0.00% | 6,244,429 |
| 2010-08-10 | 2010-08-06 | 11.649 | 541,453 | -34,498 | 0.00% | 6,307,195 |
| 2010-08-05 | 2010-08-03 | 11.538 | 575,951 | -3,631 | 0.00% | 6,645,608 |
| 2010-08-04 | 2010-08-02 | 11.566 | 579,582 | -15,615 | 0.00% | 6,703,465 |
| 2010-08-03 | 2010-07-30 | 11.291 | 595,197 | +3,631 | 0.00% | 6,720,162 |
| 2010-08-02 | 2010-07-29 | 11.346 | 591,566 | -7,262 | 0.00% | 6,711,747 |
| 2010-07-30 | 2010-07-28 | 11.401 | 598,828 | -36,314 | 0.00% | 6,827,121 |
| 2010-07-27 | 2010-07-23 | 11.428 | 635,142 | -10,894 | 0.00% | 7,258,620 |
| 2010-07-26 | 2010-07-22 | 11.346 | 646,036 | -9,078 | 0.00% | 7,329,749 |
| 2010-07-23 | 2010-07-21 | 11.291 | 655,114 | -3,631 | 0.00% | 7,396,664 |
| 2010-07-19 | 2010-07-15 | 11.125 | 658,745 | -5,447 | 0.00% | 7,328,817 |
| 2010-07-16 | 2010-07-14 | 11.401 | 664,192 | -9,078 | 0.00% | 7,572,323 |
| 2010-07-15 | 2010-07-13 | 11.318 | 673,270 | -3,632 | 0.00% | 7,620,198 |
| 2010-07-14 | 2010-07-12 | 11.346 | 676,902 | -9,078 | 0.00% | 7,679,946 |
| 2010-07-13 | 2010-07-09 | 11.236 | 685,980 | -7,263 | 0.00% | 7,707,380 |
| 2010-07-12 | 2010-07-08 | 10.960 | 693,243 | -3,994 | 0.00% | 7,598,077 |
| 2010-07-09 | 2010-07-07 | 10.850 | 697,237 | +363 | 0.00% | 7,565,050 |
| 2010-07-07 | 2010-07-05 | 10.795 | 696,874 | -3,631 | 0.00% | 7,522,730 |
| 2010-07-02 | 2010-06-29 | 10.933 | 700,505 | +3,631 | 0.00% | 7,658,380 |
| 2010-06-28 | 2010-06-24 | 11.236 | 696,874 | -18,157 | 0.00% | 7,829,780 |
| 2010-06-25 | 2010-06-23 | 11.291 | 715,031 | -7,262 | 0.00% | 8,073,166 |
| 2010-06-24 | 2010-06-22 | 11.263 | 722,293 | -9,079 | 0.00% | 8,135,268 |
| 2010-06-23 | 2010-06-21 | 11.263 | 731,372 | -1,815 | 0.00% | 8,237,526 |
| 2010-06-22 | 2010-06-18 | 10.878 | 733,187 | +1,815 | 0.00% | 7,975,300 |
| 2010-06-21 | 2010-06-17 | 10.795 | 731,372 | +69,867 | 0.00% | 7,895,135 |
| 2010-06-17 | 2010-06-14 | 10.850 | 661,505 | -1,816 | 0.00% | 7,177,356 |
| 2010-06-14 | 2010-06-10 | 10.630 | 663,321 | -5,447 | 0.00% | 7,050,927 |
| 2010-06-10 | 2010-06-08 | 10.520 | 668,768 | -5,810 | 0.00% | 7,035,160 |
| 2010-06-09 | 2010-06-07 | 10.520 | 674,578 | +2,179 | 0.00% | 7,096,279 |
| 2010-06-07 | 2010-06-03 | 10.685 | 672,399 | -7,626 | 0.00% | 7,184,457 |
| 2010-06-04 | 2010-06-02 | 10.465 | 680,025 | +3,631 | 0.00% | 7,116,126 |
| 2010-06-01 | 2010-05-28 | 10.712 | 676,394 | +1,090 | 0.00% | 7,245,769 |
| 2010-05-31 | 2010-05-27 | 10.575 | 675,304 | -7,263 | 0.00% | 7,141,110 |
| 2010-05-28 | 2010-05-26 | 11.391 | 682,567 | +1,816 | 0.00% | 7,775,458 |
| 2010-05-27 | 2010-05-25 | 11.133 | 680,751 | +41,708 | 0.00% | 7,578,970 |
| 2010-05-26 | 2010-05-24 | 11.449 | 639,043 | -697 | 0.00% | 7,316,328 |
| 2010-05-24 | 2010-05-19 | 11.305 | 639,740 | +3,485 | 0.00% | 7,232,525 |
| 2010-05-20 | 2010-05-18 | 11.449 | 636,255 | -7,667 | 0.00% | 7,284,409 |
| 2010-05-19 | 2010-05-17 | 11.248 | 643,922 | +7,667 | 0.00% | 7,242,851 |
| 2010-05-17 | 2010-05-13 | 11.478 | 636,255 | -8,364 | 0.00% | 7,302,665 |
| 2010-05-13 | 2010-05-11 | 11.305 | 644,619 | +3,137 | 0.00% | 7,287,684 |
| 2010-05-12 | 2010-05-10 | 11.449 | 641,482 | -1,394 | 0.00% | 7,344,252 |
| 2010-05-11 | 2010-05-07 | 11.219 | 642,876 | +6,621 | 0.00% | 7,212,639 |
| 2010-05-10 | 2010-05-06 | 11.305 | 636,255 | +34,851 | 0.00% | 7,193,125 |
| 2010-05-07 | 2010-05-05 | 11.277 | 601,404 | +12,198 | 0.00% | 6,781,864 |
| 2010-05-05 | 2010-05-03 | 11.506 | 589,206 | +1,394 | 0.00% | 6,779,563 |
| 2010-05-04 | 2010-04-30 | 11.707 | 587,812 | -3,137 | 0.00% | 6,881,590 |
| 2010-05-03 | 2010-04-29 | 11.449 | 590,949 | +30,320 | 0.00% | 6,765,706 |
| 2010-04-30 | 2010-04-28 | 11.506 | 560,629 | -5,576 | 0.00% | 6,450,749 |
| 2010-04-29 | 2010-04-27 | 11.592 | 566,205 | +5,925 | 0.00% | 6,563,648 |
| 2010-04-27 | 2010-04-23 | 11.621 | 560,280 | +3,485 | 0.00% | 6,511,040 |
| 2010-04-26 | 2010-04-22 | 11.650 | 556,795 | -3,485 | 0.00% | 6,486,517 |
| 2010-04-22 | 2010-04-20 | 11.793 | 560,280 | +51,462 | 0.00% | 6,607,500 |
| 2010-04-21 | 2010-04-19 | 11.678 | 508,818 | +9,061 | 0.00% | 5,942,197 |
| 2010-04-20 | 2010-04-16 | 11.621 | 499,757 | +5,228 | 0.00% | 5,807,699 |
| 2010-04-16 | 2010-04-14 | 12.166 | 494,529 | -6,971 | 0.00% | 6,016,554 |
| 2010-04-15 | 2010-04-13 | 12.281 | 501,500 | +11,501 | 0.00% | 6,158,925 |
| 2010-04-14 | 2010-04-12 | 12.539 | 489,999 | +6,970 | 0.00% | 6,144,221 |
| 2010-04-13 | 2010-04-09 | 12.568 | 483,029 | -3,833 | 0.00% | 6,070,682 |
| 2010-04-12 | 2010-04-08 | 12.396 | 486,862 | -32,411 | 0.00% | 6,035,035 |
| 2010-04-09 | 2010-04-07 | 12.453 | 519,273 | -2,440 | 0.00% | 6,466,595 |
| 2010-04-07 | 2010-03-31 | 11.879 | 521,713 | -38,336 | 0.00% | 6,197,581 |
| 2010-04-01 | 2010-03-30 | 11.822 | 560,049 | -38,335 | 0.00% | 6,620,845 |
| 2010-03-31 | 2010-03-29 | 11.678 | 598,384 | -10,455 | 0.00% | 6,988,188 |
| 2010-03-29 | 2010-03-25 | 11.334 | 608,839 | +20,910 | 0.00% | 6,900,646 |
| 2010-03-26 | 2010-03-24 | 11.535 | 587,929 | +24,047 | 0.00% | 6,781,740 |
| 2010-03-25 | 2010-03-23 | 11.592 | 563,882 | -3,485 | 0.00% | 6,536,719 |
| 2010-03-24 | 2010-03-22 | 11.391 | 567,367 | +3,485 | 0.00% | 6,463,158 |
| 2010-03-22 | 2010-03-18 | 11.449 | 563,882 | -20,910 | 0.00% | 6,455,819 |
| 2010-03-19 | 2010-03-17 | 11.420 | 584,792 | +17,076 | 0.00% | 6,678,435 |
| 2010-03-17 | 2010-03-15 | 11.219 | 567,716 | +349 | 0.00% | 6,369,394 |
| 2010-03-15 | 2010-03-11 | 11.391 | 567,367 | +3,485 | 0.00% | 6,463,158 |
| 2010-03-12 | 2010-03-10 | 11.564 | 563,882 | +6,970 | 0.00% | 6,520,539 |
| 2010-03-10 | 2010-03-08 | 11.564 | 556,912 | -697 | 0.00% | 6,439,940 |
| 2010-03-08 | 2010-03-04 | 11.162 | 557,609 | +3,485 | 0.00% | 6,224,000 |
| 2010-03-05 | 2010-03-03 | 11.564 | 554,124 | -3,485 | 0.00% | 6,407,701 |
| 2010-03-04 | 2010-03-02 | 11.535 | 557,609 | -27,880 | 0.00% | 6,432,000 |
| 2010-03-03 | 2010-03-01 | 11.248 | 585,489 | -5,577 | 0.00% | 6,585,595 |
| 2010-03-01 | 2010-02-25 | 10.703 | 591,066 | +6,971 | 0.00% | 6,326,085 |
| 2010-02-24 | 2010-02-22 | 10.932 | 584,095 | -3,485 | 0.00% | 6,385,555 |
| 2010-02-23 | 2010-02-19 | 10.645 | 587,580 | +5,576 | 0.00% | 6,255,055 |
| 2010-02-19 | 2010-02-17 | 11.133 | 582,004 | -9,759 | 0.00% | 6,479,595 |
| 2010-02-18 | 2010-02-12 | 10.932 | 591,763 | -2,091 | 0.00% | 6,469,385 |
| 2010-02-17 | 2010-02-11 | 10.990 | 593,854 | -6,273 | 0.00% | 6,526,324 |
| 2010-02-12 | 2010-02-10 | 10.732 | 600,127 | -1,742 | 0.00% | 6,440,283 |
| 2010-02-11 | 2010-02-09 | 10.588 | 601,869 | -349 | 0.00% | 6,372,628 |
| 2010-02-09 | 2010-02-05 | 10.445 | 602,218 | +14,638 | 0.00% | 6,289,923 |
| 2010-02-08 | 2010-02-04 | 10.904 | 587,580 | +1,742 | 0.00% | 6,406,795 |
| 2010-02-02 | 2010-01-29 | 10.760 | 585,838 | +12,895 | 0.00% | 6,303,750 |
| 2010-02-01 | 2010-01-28 | 10.904 | 572,943 | -6,970 | 0.00% | 6,247,197 |
| 2010-01-29 | 2010-01-27 | 10.531 | 579,913 | +697 | 0.00% | 6,106,876 |
| 2010-01-28 | 2010-01-26 | 10.559 | 579,216 | -6,970 | 0.00% | 6,116,156 |
| 2010-01-27 | 2010-01-25 | 10.932 | 586,186 | -4,183 | 0.00% | 6,408,415 |
| 2010-01-26 | 2010-01-22 | 11.162 | 590,369 | -5,227 | 0.00% | 6,589,665 |
| 2010-01-25 | 2010-01-21 | 11.105 | 595,596 | +40,775 | 0.00% | 6,613,829 |
| 2010-01-22 | 2010-01-20 | 11.334 | 554,821 | +10,455 | 0.00% | 6,288,400 |
| 2010-01-20 | 2010-01-18 | 11.277 | 544,366 | +3,485 | 0.00% | 6,138,662 |
| 2010-01-18 | 2010-01-14 | 11.334 | 540,881 | +5,228 | 0.00% | 6,130,403 |
| 2010-01-15 | 2010-01-13 | 11.449 | 535,653 | +32,759 | 0.00% | 6,132,628 |
| 2010-01-14 | 2010-01-12 | 11.879 | 502,894 | +8,713 | 0.00% | 5,974,024 |
| 2010-01-13 | 2010-01-11 | 12.166 | 494,181 | +17,425 | 0.00% | 6,012,320 |
| 2010-01-11 | 2010-01-07 | 12.252 | 476,756 | +2,788 | 0.00% | 5,841,364 |
| 2010-01-08 | 2010-01-06 | 12.453 | 473,968 | -16,728 | 0.00% | 5,902,404 |
| 2010-01-07 | 2010-01-05 | 12.396 | 490,696 | +52,624 | 0.00% | 6,082,561 |
| 2010-01-06 | 2010-01-04 | 12.080 | 438,072 | -17,425 | 0.00% | 5,291,975 |
| 2010-01-05 | 2009-12-31 | 12.051 | 455,497 | +3,485 | 0.00% | 5,489,402 |
| 2010-01-04 | 2009-12-29 | 11.736 | 452,012 | +4,879 | 0.00% | 5,304,732 |
| 2009-12-30 | 2009-12-28 | 11.879 | 447,133 | -8,712 | 0.00% | 5,311,623 |
| 2009-12-29 | 2009-12-24 | 12.051 | 455,845 | +18,819 | 0.00% | 5,493,596 |
| 2009-12-28 | 2009-12-22 | 11.736 | 437,026 | -20,910 | 0.00% | 5,128,859 |
| 2009-12-23 | 2009-12-21 | 11.621 | 457,936 | -1,394 | 0.00% | 5,321,695 |
| 2009-12-22 | 2009-12-18 | 11.564 | 459,330 | +22,304 | 0.00% | 5,311,535 |
| 2009-12-21 | 2009-12-17 | 11.592 | 437,026 | +6,970 | 0.00% | 5,066,159 |
| 2009-12-18 | 2009-12-16 | 11.765 | 430,056 | +14,289 | 0.00% | 5,059,401 |
| 2009-12-17 | 2009-12-15 | 11.937 | 415,767 | +5,227 | 0.00% | 4,962,877 |
| 2009-12-16 | 2009-12-14 | 12.252 | 410,540 | +5,576 | 0.00% | 5,030,064 |
| 2009-12-15 | 2009-12-11 | 12.281 | 404,964 | -1,742 | 0.00% | 4,973,366 |
| 2009-12-14 | 2009-12-10 | 12.166 | 406,706 | +1,742 | 0.00% | 4,948,079 |
| 2009-12-11 | 2009-12-09 | 12.252 | 404,964 | -1,742 | 0.00% | 4,961,746 |
| 2009-12-09 | 2009-12-07 | 12.683 | 406,706 | +3,485 | 0.00% | 5,158,139 |
| 2009-12-07 | 2009-12-03 | 12.998 | 403,221 | -10,455 | 0.00% | 5,241,210 |
| 2009-12-04 | 2009-12-02 | 12.740 | 413,676 | +3,485 | 0.00% | 5,270,278 |
| 2009-12-03 | 2009-12-01 | 12.740 | 410,191 | -1,743 | 0.00% | 5,225,878 |
| 2009-12-01 | 2009-11-27 | 11.851 | 411,934 | +12,547 | 0.00% | 4,881,664 |
| 2009-11-30 | 2009-11-26 | 12.482 | 399,387 | +20,910 | 0.00% | 4,985,094 |
| 2009-11-27 | 2009-11-25 | 12.855 | 378,477 | +27,880 | 0.00% | 4,865,278 |
| 2009-11-26 | 2009-11-24 | 13.257 | 350,597 | -348 | 0.00% | 4,647,724 |
| 2009-11-25 | 2009-11-23 | 13.802 | 350,945 | +348 | 0.00% | 4,843,668 |
| 2009-11-24 | 2009-11-20 | 13.544 | 350,597 | +3,485 | 0.00% | 4,748,325 |
| 2009-11-23 | 2009-11-19 | 13.572 | 347,112 | +10,456 | 0.00% | 4,711,085 |
| 2009-11-20 | 2009-11-18 | 13.859 | 336,656 | -7,319 | 0.00% | 4,665,774 |
| 2009-11-19 | 2009-11-17 | 14.146 | 343,975 | -1,743 | 0.00% | 4,865,909 |
| 2009-11-18 | 2009-11-16 | 14.175 | 345,718 | -28,229 | 0.00% | 4,900,486 |
| 2009-11-16 | 2009-11-12 | 13.429 | 373,947 | +29,972 | 0.00% | 5,021,646 |
| 2009-11-13 | 2009-11-11 | 13.744 | 343,975 | +10,455 | 0.00% | 4,727,729 |
| 2009-11-12 | 2009-11-10 | 13.687 | 333,520 | -23,001 | 0.00% | 4,564,891 |
| 2009-11-11 | 2009-11-09 | 13.544 | 356,521 | -23,350 | 0.00% | 4,828,556 |
| 2009-11-10 | 2009-11-06 | 13.199 | 379,871 | -5,925 | 0.00% | 5,013,998 |
| 2009-11-09 | 2009-11-05 | 12.998 | 385,796 | +3,485 | 0.00% | 5,014,713 |
| 2009-11-06 | 2009-11-04 | 12.970 | 382,311 | -4,182 | 0.00% | 4,958,444 |
| 2009-11-05 | 2009-11-03 | 12.625 | 386,493 | +3,485 | 0.00% | 4,879,603 |
| 2009-11-03 | 2009-10-30 | 13.142 | 383,008 | -5,227 | 0.00% | 5,033,424 |
| 2009-11-02 | 2009-10-29 | 12.424 | 388,235 | +5,576 | 0.00% | 4,823,617 |
| 2009-10-30 | 2009-10-28 | 12.769 | 382,659 | +19,516 | 0.00% | 4,886,098 |
| 2009-10-28 | 2009-10-23 | 13.371 | 363,143 | -22,304 | 0.00% | 4,855,722 |
| 2009-10-27 | 2009-10-22 | 13.142 | 385,447 | +1,742 | 0.00% | 5,065,477 |
| 2009-10-23 | 2009-10-21 | 13.113 | 383,705 | -348 | 0.00% | 5,031,574 |
| 2009-10-22 | 2009-10-20 | 13.027 | 384,053 | +6,970 | 0.00% | 5,003,077 |
| 2009-10-21 | 2009-10-19 | 12.855 | 377,083 | +3,485 | 0.00% | 4,847,359 |
| 2009-10-20 | 2009-10-16 | 12.683 | 373,598 | -26,486 | 0.00% | 4,738,240 |
| 2009-10-19 | 2009-10-15 | 12.912 | 400,084 | -25,441 | 0.00% | 5,165,994 |
| 2009-10-16 | 2009-10-14 | 12.683 | 425,525 | -4,531 | 0.00% | 5,396,815 |
| 2009-10-15 | 2009-10-13 | 12.453 | 430,056 | -6,273 | 0.00% | 5,355,561 |
| 2009-10-14 | 2009-10-12 | 12.224 | 436,329 | -1,743 | 0.00% | 5,333,519 |
| 2009-10-13 | 2009-10-09 | 12.310 | 438,072 | +1,743 | 0.00% | 5,392,535 |
| 2009-10-12 | 2009-10-08 | 12.453 | 436,329 | -349 | 0.00% | 5,433,679 |
| 2009-10-09 | 2009-10-07 | 12.310 | 436,678 | -8,712 | 0.00% | 5,375,375 |
| 2009-10-08 | 2009-10-06 | 11.908 | 445,390 | +2,091 | 0.00% | 5,303,698 |
| 2009-10-06 | 2009-10-02 | 11.363 | 443,299 | +5,227 | 0.00% | 5,037,118 |
| 2009-09-29 | 2009-09-25 | 11.793 | 438,072 | +5,228 | 0.00% | 5,166,275 |
| 2009-09-24 | 2009-09-22 | 12.424 | 432,844 | +3,485 | 0.00% | 5,377,860 |
| 2009-09-23 | 2009-09-21 | 12.310 | 429,359 | +2,788 | 0.00% | 5,285,281 |
| 2009-09-22 | 2009-09-18 | 12.711 | 426,571 | -2,091 | 0.00% | 5,422,321 |
| 2009-09-21 | 2009-09-17 | 12.568 | 428,662 | -19,865 | 0.00% | 5,387,401 |
| 2009-09-18 | 2009-09-16 | 12.625 | 448,527 | -7,667 | 0.00% | 5,662,803 |
| 2009-09-14 | 2009-09-10 | 12.166 | 456,194 | -10,804 | 0.00% | 5,550,162 |
| 2009-09-11 | 2009-09-09 | 11.908 | 466,998 | -2,091 | 0.00% | 5,561,005 |
| 2009-09-10 | 2009-09-08 | 12.023 | 469,089 | -25,092 | 0.00% | 5,639,745 |
| 2009-09-09 | 2009-09-07 | 11.765 | 494,181 | -20,910 | 0.00% | 5,813,800 |
| 2009-09-08 | 2009-09-04 | 11.334 | 515,091 | -17,426 | 0.00% | 5,838,096 |
| 2009-09-04 | 2009-09-02 | 10.760 | 532,517 | -1,742 | 0.00% | 5,730,004 |
| 2009-09-01 | 2009-08-28 | 10.932 | 534,259 | +2,091 | 0.00% | 5,840,729 |
| 2009-08-31 | 2009-08-27 | 10.932 | 532,168 | +6,970 | 0.00% | 5,817,869 |
| 2009-08-28 | 2009-08-26 | 10.932 | 525,198 | -1,743 | 0.00% | 5,741,670 |
| 2009-08-26 | 2009-08-24 | 11.105 | 526,941 | -18,122 | 0.00% | 5,851,445 |
| 2009-08-25 | 2009-08-21 | 10.789 | 545,063 | -2,788 | 0.00% | 5,880,642 |
| 2009-08-24 | 2009-08-20 | 10.875 | 547,851 | -6,970 | 0.00% | 5,957,882 |
| 2009-08-21 | 2009-08-19 | 10.559 | 554,821 | +6,970 | 0.00% | 5,858,560 |
| 2009-08-20 | 2009-08-18 | 10.789 | 547,851 | -697 | 0.00% | 5,910,722 |
| 2009-08-19 | 2009-08-17 | 10.674 | 548,548 | +13,940 | 0.00% | 5,855,281 |
| 2009-08-18 | 2009-08-14 | 11.105 | 534,608 | -1,394 | 0.00% | 5,936,584 |
| 2009-08-17 | 2009-08-13 | 11.047 | 536,002 | -10,455 | 0.00% | 5,921,304 |
| 2009-08-14 | 2009-08-12 | 10.674 | 546,457 | +3,485 | 0.00% | 5,832,962 |
| 2009-08-13 | 2009-08-11 | 10.875 | 542,972 | +3,485 | 0.00% | 5,904,822 |
| 2009-08-12 | 2009-08-10 | 10.732 | 539,487 | -12,197 | 0.00% | 5,789,523 |
| 2009-08-11 | 2009-08-07 | 10.445 | 551,684 | +8,712 | 0.00% | 5,762,116 |
| 2009-08-07 | 2009-08-05 | 10.559 | 542,972 | +31,366 | 0.00% | 5,733,442 |
| 2009-08-06 | 2009-08-04 | 10.875 | 511,606 | +6,970 | 0.00% | 5,563,717 |
| 2009-08-03 | 2009-07-30 | 11.018 | 504,636 | +3,485 | 0.00% | 5,560,318 |
| 2009-07-31 | 2009-07-29 | 11.105 | 501,151 | +5,227 | 0.00% | 5,565,059 |
| 2009-07-28 | 2009-07-24 | 11.018 | 495,924 | -1,742 | 0.00% | 5,464,325 |
| 2009-07-23 | 2009-07-21 | 10.703 | 497,666 | -3,485 | 0.00% | 5,326,440 |
| 2009-07-22 | 2009-07-20 | 10.789 | 501,151 | -25,441 | 0.00% | 5,406,879 |
| 2009-07-20 | 2009-07-16 | 10.158 | 526,592 | -6,970 | 0.00% | 5,348,940 |
| 2009-07-17 | 2009-07-15 | 10.272 | 533,562 | -7,319 | 0.00% | 5,480,979 |
| 2009-07-16 | 2009-07-14 | 10.215 | 540,881 | -3,136 | 0.00% | 5,525,123 |
| 2009-07-15 | 2009-07-13 | 9.813 | 544,017 | +6,970 | 0.00% | 5,338,617 |
| 2009-07-14 | 2009-07-10 | 10.100 | 537,047 | +348 | 0.00% | 5,424,318 |
| 2009-07-13 | 2009-07-09 | 10.186 | 536,699 | -3,485 | 0.00% | 5,467,003 |
| 2009-07-10 | 2009-07-08 | 10.158 | 540,184 | +10,455 | 0.00% | 5,487,003 |
| 2009-07-09 | 2009-07-07 | 10.215 | 529,729 | +3,485 | 0.00% | 5,411,204 |
| 2009-07-08 | 2009-07-06 | 10.359 | 526,244 | +8,713 | 0.00% | 5,451,105 |
| 2009-07-07 | 2009-07-03 | 10.617 | 517,531 | +2,788 | 0.00% | 5,494,501 |
| 2009-07-06 | 2009-07-02 | 10.674 | 514,743 | -7,318 | 0.00% | 5,494,442 |
| 2009-07-03 | 2009-06-30 | 10.588 | 522,061 | -17,077 | 0.00% | 5,527,615 |
| 2009-06-30 | 2009-06-26 | 10.502 | 539,138 | -5,228 | 0.00% | 5,662,018 |
| 2009-06-29 | 2009-06-25 | 10.301 | 544,366 | -21,956 | 0.00% | 5,607,582 |
| 2009-06-26 | 2009-06-24 | 9.928 | 566,322 | +3,485 | 0.00% | 5,622,503 |
| 2009-06-25 | 2009-06-23 | 9.785 | 562,837 | +14,638 | 0.00% | 5,507,154 |
| 2009-06-24 | 2009-06-22 | 10.215 | 548,199 | -6,970 | 0.00% | 5,599,876 |
| 2009-06-23 | 2009-06-19 | 10.014 | 555,169 | +10,455 | 0.00% | 5,559,565 |
| 2009-06-22 | 2009-06-18 | 10.072 | 544,714 | +12,197 | 0.00% | 5,486,127 |
| 2009-06-19 | 2009-06-17 | 11.229 | 532,517 | -3,485 | 0.00% | 5,979,734 |
| 2009-06-18 | 2009-06-16 | 11.140 | 536,002 | +31,061 | 0.00% | 5,970,845 |
| 2009-06-17 | 2009-06-15 | 11.020 | 504,941 | +6,027 | 0.00% | 5,564,518 |
| 2009-06-16 | 2009-06-12 | 11.110 | 498,914 | +7,701 | 0.00% | 5,542,800 |
| 2009-06-15 | 2009-06-11 | 11.259 | 491,213 | -2,009 | 0.00% | 5,530,594 |
| 2009-06-12 | 2009-06-10 | 11.319 | 493,222 | -26,117 | 0.00% | 5,582,673 |
| 2009-06-09 | 2009-06-05 | 10.632 | 519,339 | +4,018 | 0.00% | 5,521,556 |
| 2009-06-08 | 2009-06-04 | 10.333 | 515,321 | +6,697 | 0.00% | 5,324,937 |
| 2009-06-05 | 2009-06-03 | 10.423 | 508,624 | -2,679 | 0.00% | 5,301,306 |
| 2009-06-04 | 2009-06-02 | 10.214 | 511,303 | +10,380 | 0.00% | 5,222,338 |
| 2009-06-02 | 2009-05-29 | 10.393 | 500,923 | -4,688 | 0.00% | 5,206,079 |
| 2009-06-01 | 2009-05-27 | 9.646 | 505,611 | -16,072 | 0.00% | 4,877,302 |
| 2009-05-29 | 2009-05-26 | 8.810 | 521,683 | +335 | 0.00% | 4,596,098 |
| 2009-05-26 | 2009-05-22 | 8.661 | 521,348 | +3,348 | 0.00% | 4,515,297 |
| 2009-05-21 | 2009-05-19 | 8.870 | 518,000 | -3,348 | 0.00% | 4,594,590 |
| 2009-05-20 | 2009-05-18 | 8.721 | 521,348 | -3,349 | 0.00% | 4,546,437 |
| 2009-05-18 | 2009-05-14 | 8.511 | 524,697 | +6,697 | 0.00% | 4,465,952 |
| 2009-05-13 | 2009-05-11 | 8.601 | 518,000 | +6,697 | 0.00% | 4,455,360 |
| 2009-05-12 | 2009-05-08 | 8.810 | 511,303 | +1,004 | 0.00% | 4,504,649 |
| 2009-05-11 | 2009-05-07 | 9.079 | 510,299 | -7,366 | 0.00% | 4,632,963 |
| 2009-05-08 | 2009-05-06 | 8.840 | 517,665 | +3,348 | 0.00% | 4,576,159 |
| 2009-05-07 | 2009-05-05 | 8.780 | 514,317 | +670 | 0.00% | 4,515,842 |
| 2009-05-06 | 2009-05-04 | 8.930 | 513,647 | -4,018 | 0.00% | 4,586,660 |
| 2009-05-05 | 2009-04-30 | 8.661 | 517,665 | +1,674 | 0.00% | 4,483,399 |
| 2009-04-27 | 2009-04-23 | 8.631 | 515,991 | -3,348 | 0.00% | 4,453,491 |
| 2009-04-24 | 2009-04-22 | 8.422 | 519,339 | +3,348 | 0.00% | 4,373,817 |
| 2009-04-17 | 2009-04-15 | 8.721 | 515,991 | +3,348 | 0.00% | 4,499,721 |
| 2009-04-15 | 2009-04-09 | 8.422 | 512,643 | -13,393 | 0.00% | 4,317,424 |
| 2009-04-09 | 2009-04-07 | 8.153 | 526,036 | +3,348 | 0.00% | 4,288,829 |
| 2009-03-31 | 2009-03-27 | 7.884 | 522,688 | -10,715 | 0.00% | 4,121,042 |
| 2009-03-30 | 2009-03-26 | 7.795 | 533,403 | +335 | 0.00% | 4,157,732 |
| 2009-03-27 | 2009-03-25 | 7.227 | 533,068 | +3,349 | 0.00% | 3,852,641 |
| 2009-03-23 | 2009-03-19 | 7.078 | 529,719 | +3,348 | 0.00% | 3,749,337 |
| 2009-03-20 | 2009-03-18 | 7.108 | 526,371 | -3,348 | 0.00% | 3,741,360 |
| 2009-03-19 | 2009-03-17 | 6.959 | 529,719 | +3,348 | 0.00% | 3,686,057 |
| 2009-03-18 | 2009-03-16 | 6.959 | 526,371 | -3,348 | 0.00% | 3,662,760 |
| 2009-03-17 | 2009-03-13 | 6.779 | 529,719 | -16,743 | 0.00% | 3,591,137 |
| 2009-03-16 | 2009-03-12 | 6.630 | 546,462 | -1,674 | 0.00% | 3,623,043 |
| 2009-03-13 | 2009-03-11 | 6.570 | 548,136 | +1,674 | 0.00% | 3,601,402 |
| 2009-03-12 | 2009-03-10 | 6.540 | 546,462 | +1,675 | 0.00% | 3,574,083 |
| 2009-03-10 | 2009-03-06 | 6.600 | 544,787 | -3,684 | 0.00% | 3,595,668 |
| 2009-03-09 | 2009-03-05 | 6.511 | 548,471 | -9,710 | 0.00% | 3,570,843 |
| 2009-03-06 | 2009-03-04 | 6.451 | 558,181 | -3,348 | 0.00% | 3,600,720 |
| 2009-03-04 | 2009-03-02 | 6.242 | 561,529 | +3,348 | 0.00% | 3,504,928 |
| 2009-03-03 | 2009-02-27 | 6.481 | 558,181 | -3,348 | 0.00% | 3,617,390 |
| 2009-02-24 | 2009-02-20 | 6.301 | 561,529 | +3,348 | 0.00% | 3,538,468 |
| 2009-02-19 | 2009-02-17 | 6.212 | 558,181 | +3,348 | 0.00% | 3,467,360 |
| 2009-02-16 | 2009-02-12 | 6.301 | 554,833 | -3,348 | 0.00% | 3,496,273 |
| 2009-02-13 | 2009-02-11 | 6.301 | 558,181 | +6,697 | 0.00% | 3,517,370 |
| 2009-02-12 | 2009-02-10 | 6.511 | 551,484 | -8,371 | 0.00% | 3,590,459 |
| 2009-02-11 | 2009-02-09 | 6.451 | 559,855 | +6,697 | 0.00% | 3,611,519 |
| 2009-02-09 | 2009-02-05 | 6.391 | 553,158 | -10,046 | 0.00% | 3,535,278 |
| 2009-02-06 | 2009-02-04 | 6.152 | 563,204 | -2,009 | 0.00% | 3,464,922 |
| 2009-02-05 | 2009-02-03 | 6.003 | 565,213 | -1,674 | 0.00% | 3,392,882 |
| 2009-02-03 | 2009-01-30 | 6.182 | 566,887 | -8,371 | 0.00% | 3,504,511 |
| 2009-02-02 | 2009-01-29 | 6.033 | 575,258 | -16,742 | 0.00% | 3,470,361 |
| 2009-01-29 | 2009-01-22 | 5.764 | 592,000 | -3,348 | 0.00% | 3,412,240 |
| 2009-01-23 | 2009-01-21 | 5.644 | 595,348 | -6,697 | 0.00% | 3,360,418 |
| 2009-01-22 | 2009-01-20 | 5.585 | 602,045 | +12,389 | 0.00% | 3,362,259 |
| 2009-01-20 | 2009-01-16 | 6.092 | 589,656 | -1,674 | 0.00% | 3,592,439 |
| 2009-01-19 | 2009-01-15 | 5.824 | 591,330 | -25,448 | 0.00% | 3,443,698 |
| 2009-01-16 | 2009-01-14 | 5.674 | 616,778 | +22,434 | 0.00% | 3,499,799 |
| 2009-01-15 | 2009-01-13 | 5.525 | 594,344 | +5,023 | 0.00% | 3,283,751 |
| 2009-01-14 | 2009-01-12 | 5.495 | 589,321 | +3,348 | 0.00% | 3,238,399 |
| 2009-01-13 | 2009-01-09 | 5.854 | 585,973 | +2,679 | 0.00% | 3,430,001 |
| 2009-01-12 | 2009-01-08 | 5.854 | 583,294 | +26,787 | 0.00% | 3,414,319 |
| 2009-01-09 | 2009-01-07 | 6.391 | 556,507 | +10,045 | 0.00% | 3,556,681 |
| 2009-01-08 | 2009-01-06 | 6.600 | 546,462 | -9,040 | 0.00% | 3,606,723 |
| 2009-01-07 | 2009-01-05 | 6.600 | 555,502 | -3,349 | 0.00% | 3,666,388 |
| 2009-01-06 | 2009-01-02 | 6.481 | 558,851 | +3,349 | 0.00% | 3,621,732 |
| 2009-01-05 | 2008-12-31 | 6.331 | 555,502 | +5,692 | 0.00% | 3,517,078 |
| 2009-01-02 | 2008-12-29 | 6.630 | 549,810 | +1,674 | 0.00% | 3,645,240 |
| 2008-12-30 | 2008-12-24 | 6.570 | 548,136 | +5,023 | 0.00% | 3,601,402 |
| 2008-12-29 | 2008-12-22 | 6.779 | 543,113 | +6,697 | 0.00% | 3,681,939 |
| 2008-12-23 | 2008-12-19 | 6.929 | 536,416 | +13,393 | 0.00% | 3,716,638 |
| 2008-12-17 | 2008-12-15 | 7.138 | 523,023 | -334 | 0.00% | 3,733,183 |
| 2008-12-16 | 2008-12-12 | 7.138 | 523,357 | +334 | 0.00% | 3,735,567 |
| 2008-12-12 | 2008-12-10 | 7.765 | 523,023 | -5,022 | 0.00% | 4,061,203 |
| 2008-12-11 | 2008-12-09 | 7.436 | 528,045 | -335 | 0.00% | 3,926,728 |
| 2008-12-10 | 2008-12-08 | 7.705 | 528,380 | -25,113 | 0.00% | 4,071,239 |
| 2008-12-09 | 2008-12-05 | 7.018 | 553,493 | +22,099 | 0.00% | 3,884,549 |
| 2008-12-04 | 2008-12-02 | 6.988 | 531,394 | +3,349 | 0.00% | 3,713,582 |
| 2008-12-03 | 2008-12-01 | 7.526 | 528,045 | +6,697 | 0.00% | 3,974,038 |
| 2008-12-02 | 2008-11-28 | 7.317 | 521,348 | -5,023 | 0.00% | 3,814,647 |
| 2008-11-28 | 2008-11-26 | 6.869 | 526,371 | -3,348 | 0.00% | 3,615,600 |
| 2008-11-26 | 2008-11-24 | 6.540 | 529,719 | -1,005 | 0.00% | 3,464,577 |
| 2008-11-25 | 2008-11-21 | 6.391 | 530,724 | -10,045 | 0.00% | 3,391,900 |
| 2008-11-24 | 2008-11-20 | 6.033 | 540,769 | +6,697 | 0.00% | 3,262,299 |
| 2008-11-21 | 2008-11-19 | 6.182 | 534,072 | -34,489 | 0.00% | 3,301,648 |
| 2008-11-19 | 2008-11-17 | 6.451 | 568,561 | -1,674 | 0.00% | 3,667,680 |
| 2008-11-18 | 2008-11-14 | 6.391 | 570,235 | -4,018 | 0.00% | 3,644,418 |
| 2008-11-17 | 2008-11-13 | 6.212 | 574,253 | -670 | 0.00% | 3,567,198 |
| 2008-11-13 | 2008-11-11 | 6.570 | 574,923 | +335 | 0.00% | 3,777,400 |
| 2008-11-12 | 2008-11-10 | 6.720 | 574,588 | -3,349 | 0.00% | 3,860,999 |
| 2008-11-11 | 2008-11-07 | 6.361 | 577,937 | +6,362 | 0.00% | 3,676,382 |
| 2008-11-10 | 2008-11-06 | 6.451 | 571,575 | +9,711 | 0.00% | 3,687,122 |
| 2008-11-07 | 2008-11-05 | 7.018 | 561,864 | -6,697 | 0.00% | 3,943,298 |
| 2008-11-05 | 2008-11-03 | 6.600 | 568,561 | +1,674 | 0.00% | 3,752,580 |
| 2008-11-04 | 2008-10-31 | 6.600 | 566,887 | -1,674 | 0.00% | 3,741,531 |
| 2008-11-03 | 2008-10-30 | 6.869 | 568,561 | -1,674 | 0.00% | 3,905,400 |
| 2008-10-30 | 2008-10-28 | 6.242 | 570,235 | -36,833 | 0.00% | 3,559,268 |
| 2008-10-29 | 2008-10-27 | 5.107 | 607,068 | +16,742 | 0.00% | 3,100,231 |
| 2008-10-27 | 2008-10-23 | 6.630 | 590,326 | +3,349 | 0.00% | 3,913,862 |
| 2008-10-24 | 2008-10-22 | 6.809 | 586,977 | -5,023 | 0.00% | 3,996,838 |
| 2008-10-23 | 2008-10-21 | 7.227 | 592,000 | -6,697 | 0.00% | 4,278,560 |
| 2008-10-22 | 2008-10-20 | 7.556 | 598,697 | +16,742 | 0.00% | 4,523,641 |
| 2008-10-21 | 2008-10-17 | 7.108 | 581,955 | +51,566 | 0.00% | 4,136,442 |
| 2008-10-20 | 2008-10-16 | 7.705 | 530,389 | +6,027 | 0.00% | 4,086,719 |
| 2008-10-17 | 2008-10-15 | 8.302 | 524,362 | -4,688 | 0.00% | 4,353,480 |
| 2008-10-16 | 2008-10-14 | 8.810 | 529,050 | -11,719 | 0.00% | 4,661,002 |
| 2008-10-15 | 2008-10-13 | 8.541 | 540,769 | -31,140 | 0.00% | 4,618,898 |
| 2008-10-14 | 2008-10-10 | 7.616 | 571,909 | +12,054 | 0.00% | 4,355,396 |
| 2008-10-13 | 2008-10-09 | 8.153 | 559,855 | -2,344 | 0.00% | 4,564,559 |
| 2008-10-10 | 2008-10-08 | 7.735 | 562,199 | +12,389 | 0.00% | 4,348,609 |
| 2008-10-09 | 2008-10-06 | 8.273 | 549,810 | +2,344 | 0.00% | 4,548,341 |
| 2008-10-08 | 2008-10-03 | 8.661 | 547,466 | +2,679 | 0.00% | 4,741,500 |
| 2008-10-03 | 2008-09-30 | 8.810 | 544,787 | +1,674 | 0.00% | 4,799,647 |
| 2008-10-02 | 2008-09-29 | 8.810 | 543,113 | +6,697 | 0.00% | 4,784,899 |
| 2008-09-30 | 2008-09-26 | 9.198 | 536,416 | +3,348 | 0.00% | 4,934,158 |
| 2008-09-26 | 2008-09-24 | 9.437 | 533,068 | -1,004 | 0.00% | 5,030,721 |
| 2008-09-23 | 2008-09-19 | 10.035 | 534,072 | -3,349 | 0.00% | 5,359,196 |
| 2008-09-22 | 2008-09-18 | 8.601 | 537,421 | -7,701 | 0.00% | 4,622,402 |
| 2008-09-19 | 2008-09-17 | 8.661 | 545,122 | +2,009 | 0.00% | 4,721,199 |
| 2008-09-18 | 2008-09-16 | 9.079 | 543,113 | +12,054 | 0.00% | 4,930,879 |
| 2008-09-17 | 2008-09-12 | 9.915 | 531,059 | -16,742 | 0.00% | 5,265,522 |
| 2008-09-16 | 2008-09-11 | 10.124 | 547,801 | +6,697 | 0.00% | 5,546,041 |
| 2008-09-12 | 2008-09-10 | 10.244 | 541,104 | -3,348 | 0.00% | 5,542,879 |
| 2008-09-11 | 2008-09-09 | 10.483 | 544,452 | -3,349 | 0.00% | 5,707,255 |
| 2008-09-10 | 2008-09-08 | 10.393 | 547,801 | -13,394 | 0.00% | 5,693,281 |
| 2008-09-04 | 2008-09-02 | 9.945 | 561,195 | +3,349 | 0.00% | 5,581,084 |
| 2008-09-02 | 2008-08-29 | 10.124 | 557,846 | -6,697 | 0.00% | 5,647,739 |
| 2008-09-01 | 2008-08-28 | 9.915 | 564,543 | -3,348 | 0.00% | 5,597,520 |
| 2008-08-29 | 2008-08-27 | 10.064 | 567,891 | +3,348 | 0.00% | 5,715,516 |
| 2008-08-27 | 2008-08-25 | 9.885 | 564,543 | -3,683 | 0.00% | 5,580,660 |
| 2008-08-26 | 2008-08-21 | 9.587 | 568,226 | +3,348 | 0.00% | 5,447,368 |
| 2008-08-18 | 2008-08-14 | 9.975 | 564,878 | -3,348 | 0.00% | 5,634,582 |
| 2008-08-15 | 2008-08-13 | 9.975 | 568,226 | +6,697 | 0.00% | 5,667,978 |
| 2008-08-14 | 2008-08-12 | 10.244 | 561,529 | -6,697 | 0.00% | 5,752,106 |
| 2008-08-08 | 2008-08-05 | 10.453 | 568,226 | +6,697 | 0.00% | 5,939,498 |
| 2008-08-04 | 2008-07-31 | 10.692 | 561,529 | -1,675 | 0.00% | 6,003,656 |
| 2008-08-01 | 2008-07-30 | 10.692 | 563,204 | -669 | 0.00% | 6,021,564 |
| 2008-07-30 | 2008-07-28 | 10.632 | 563,873 | -1,674 | 0.00% | 5,995,037 |
| 2008-07-29 | 2008-07-25 | 10.602 | 565,547 | +3,348 | 0.00% | 5,995,945 |
| 2008-07-28 | 2008-07-24 | 10.662 | 562,199 | -3,348 | 0.00% | 5,994,029 |
| 2008-07-22 | 2008-07-18 | 10.124 | 565,547 | -3,349 | 0.00% | 5,725,705 |
| 2008-07-21 | 2008-07-17 | 9.975 | 568,896 | -3,348 | 0.00% | 5,674,661 |
| 2008-07-18 | 2008-07-16 | 9.885 | 572,244 | +13,393 | 0.00% | 5,656,787 |
| 2008-07-17 | 2008-07-15 | 10.005 | 558,851 | +3,349 | 0.00% | 5,591,153 |
| 2008-07-15 | 2008-07-11 | 10.512 | 555,502 | -3,349 | 0.00% | 5,839,677 |
| 2008-07-11 | 2008-07-09 | 10.274 | 558,851 | -6,696 | 0.00% | 5,741,364 |
| 2008-07-10 | 2008-07-08 | 9.885 | 565,547 | +6,696 | 0.00% | 5,590,585 |
| 2008-06-30 | 2008-06-26 | 10.483 | 558,851 | +3,349 | 0.00% | 5,858,194 |
| 2008-06-26 | 2008-06-24 | 10.453 | 555,502 | +3,348 | 0.00% | 5,806,497 |
| 2008-06-23 | 2008-06-19 | 10.901 | 552,154 | -2,679 | 0.00% | 6,018,852 |
| 2008-06-20 | 2008-06-18 | 11.817 | 554,833 | -3,348 | 0.00% | 6,556,331 |
| 2008-06-19 | 2008-06-17 | 11.694 | 558,181 | +16,469 | 0.00% | 6,527,186 |
| 2008-06-17 | 2008-06-13 | 11.417 | 541,712 | -650 | 0.00% | 6,184,573 |
| 2008-06-16 | 2008-06-12 | 11.509 | 542,362 | +3,250 | 0.00% | 6,242,064 |
| 2008-06-13 | 2008-06-11 | 11.663 | 539,112 | +3,250 | 0.00% | 6,287,610 |
| 2008-06-12 | 2008-06-10 | 11.663 | 535,862 | -3,250 | 0.00% | 6,249,705 |
| 2008-06-10 | 2008-06-05 | 12.001 | 539,112 | -9,749 | 0.00% | 6,470,100 |
| 2008-06-06 | 2008-06-04 | 11.909 | 548,861 | +12,999 | 0.00% | 6,536,431 |
| 2008-06-05 | 2008-06-03 | 12.001 | 535,862 | +9,748 | 0.00% | 6,431,095 |
| 2008-06-04 | 2008-06-02 | 12.309 | 526,114 | +3,250 | 0.00% | 6,476,006 |
| 2008-06-03 | 2008-05-30 | 12.248 | 522,864 | +12,999 | 0.00% | 6,403,821 |
| 2008-05-30 | 2008-05-28 | 11.909 | 509,865 | +3,249 | 0.00% | 6,072,025 |
| 2008-05-28 | 2008-05-26 | 11.848 | 506,616 | -4,874 | 0.00% | 6,002,152 |
| 2008-05-22 | 2008-05-20 | 12.340 | 511,490 | -3,250 | 0.00% | 6,311,737 |
| 2008-05-20 | 2008-05-16 | 12.555 | 514,740 | -10,399 | 0.00% | 6,462,722 |
| 2008-05-19 | 2008-05-15 | 12.494 | 525,139 | -325 | 0.00% | 6,560,964 |
| 2008-05-16 | 2008-05-14 | 12.371 | 525,464 | -325 | 0.00% | 6,500,345 |
| 2008-05-15 | 2008-05-13 | 12.278 | 525,789 | -4,874 | 0.00% | 6,455,825 |
| 2008-05-14 | 2008-05-09 | 11.940 | 530,663 | -8,124 | 0.00% | 6,336,040 |
| 2008-05-13 | 2008-05-08 | 12.124 | 538,787 | -15,598 | 0.00% | 6,532,519 |
| 2008-05-09 | 2008-05-07 | 12.155 | 554,385 | -5,200 | 0.00% | 6,738,697 |
| 2008-05-08 | 2008-05-06 | 12.401 | 559,585 | -14,948 | 0.00% | 6,939,664 |
| 2008-05-07 | 2008-05-05 | 12.494 | 574,533 | +16,248 | 0.00% | 7,178,081 |
| 2008-05-06 | 2008-05-02 | 12.494 | 558,285 | -5,524 | 0.00% | 6,975,083 |
| 2008-05-05 | 2008-04-30 | 12.248 | 563,809 | +4,874 | 0.00% | 6,905,298 |
| 2008-05-02 | 2008-04-29 | 12.124 | 558,935 | +16,248 | 0.00% | 6,776,803 |
| 2008-04-29 | 2008-04-25 | 11.909 | 542,687 | -3,249 | 0.00% | 6,462,905 |
| 2008-04-28 | 2008-04-24 | 11.878 | 545,936 | +9,749 | 0.00% | 6,484,797 |
| 2008-04-25 | 2008-04-23 | 11.786 | 536,187 | -3,250 | 0.00% | 6,319,496 |
| 2008-04-23 | 2008-04-21 | 11.540 | 539,437 | -3,250 | 0.00% | 6,225,000 |
| 2008-04-22 | 2008-04-18 | 11.355 | 542,687 | +6,175 | 0.00% | 6,162,304 |
| 2008-04-21 | 2008-04-17 | 11.509 | 536,512 | -16,248 | 0.00% | 6,174,736 |
| 2008-04-18 | 2008-04-16 | 11.386 | 552,760 | +8,124 | 0.00% | 6,293,695 |
| 2008-04-17 | 2008-04-15 | 11.355 | 544,636 | -3,250 | 0.00% | 6,184,436 |
| 2008-04-16 | 2008-04-14 | 11.263 | 547,886 | +9,749 | 0.00% | 6,170,760 |
| 2008-04-15 | 2008-04-11 | 11.601 | 538,137 | -6,499 | 0.00% | 6,243,118 |
| 2008-04-14 | 2008-04-10 | 11.263 | 544,636 | -3,250 | 0.00% | 6,134,156 |
| 2008-04-11 | 2008-04-09 | 10.986 | 547,886 | -325 | 0.00% | 6,019,020 |
| 2008-04-10 | 2008-04-08 | 10.986 | 548,211 | +14,623 | 0.00% | 6,022,590 |
| 2008-04-09 | 2008-04-07 | 11.047 | 533,588 | +4,225 | 0.00% | 5,894,784 |
| 2008-04-08 | 2008-04-03 | 10.986 | 529,363 | -19,823 | 0.00% | 5,815,528 |
| 2008-04-07 | 2008-04-02 | 10.863 | 549,186 | -10,399 | 0.00% | 5,965,702 |
| 2008-04-01 | 2008-03-28 | 10.463 | 559,585 | -9,749 | 0.00% | 5,854,804 |
| 2008-03-28 | 2008-03-26 | 10.155 | 569,334 | -35,745 | 0.00% | 5,781,605 |
| 2008-03-27 | 2008-03-25 | 9.970 | 605,079 | -30,222 | 0.00% | 6,032,877 |
| 2008-03-26 | 2008-03-20 | 9.293 | 635,301 | +48,745 | 0.00% | 5,904,102 |
| 2008-03-25 | 2008-03-19 | 9.632 | 586,556 | -37,371 | 0.00% | 5,649,645 |
| 2008-03-20 | 2008-03-18 | 9.263 | 623,927 | -3,250 | 0.00% | 5,779,199 |
| 2008-03-19 | 2008-03-17 | 9.109 | 627,177 | +11,374 | 0.00% | 5,712,802 |
| 2008-03-18 | 2008-03-14 | 9.540 | 615,803 | +1,625 | 0.00% | 5,874,499 |
| 2008-03-17 | 2008-03-13 | 9.570 | 614,178 | +22,747 | 0.00% | 5,877,897 |
| 2008-03-14 | 2008-03-12 | 10.001 | 591,431 | -17,223 | 0.00% | 5,915,001 |
| 2008-03-13 | 2008-03-11 | 9.724 | 608,654 | -3,899 | 0.00% | 5,918,681 |
| 2008-03-11 | 2008-03-07 | 9.663 | 612,553 | +3,249 | 0.00% | 5,918,896 |
| 2008-03-10 | 2008-03-06 | 9.878 | 609,304 | -3,249 | 0.00% | 6,018,752 |
| 2008-03-07 | 2008-03-05 | 9.817 | 612,553 | +1,299 | 0.00% | 6,013,146 |
| 2008-03-06 | 2008-03-04 | 9.786 | 611,254 | +25,997 | 0.00% | 5,981,584 |
| 2008-03-05 | 2008-03-03 | 10.001 | 585,257 | +6,500 | 0.00% | 5,853,254 |
| 2008-03-04 | 2008-02-29 | 10.278 | 578,757 | +1,624 | 0.00% | 5,948,536 |
| 2008-03-03 | 2008-02-28 | 10.432 | 577,133 | -9,748 | 0.00% | 6,020,644 |
| 2008-02-29 | 2008-02-27 | 10.463 | 586,881 | -25,023 | 0.00% | 6,140,395 |
| 2008-02-28 | 2008-02-26 | 10.093 | 611,904 | -1,299 | 0.00% | 6,176,245 |
| 2008-02-27 | 2008-02-25 | 9.909 | 613,203 | -4,875 | 0.00% | 6,076,136 |
| 2008-02-26 | 2008-02-22 | 9.940 | 618,078 | -10,399 | 0.00% | 6,143,462 |
| 2008-02-25 | 2008-02-21 | 10.032 | 628,477 | -8,124 | 0.00% | 6,304,844 |
| 2008-02-22 | 2008-02-20 | 9.970 | 636,601 | +25,022 | 0.00% | 6,347,164 |
| 2008-02-21 | 2008-02-19 | 10.155 | 611,579 | -25,997 | 0.00% | 6,210,604 |
| 2008-02-20 | 2008-02-18 | 9.416 | 637,576 | +9,749 | 0.00% | 6,003,724 |
| 2008-02-19 | 2008-02-15 | 9.663 | 627,827 | +1,625 | 0.00% | 6,066,483 |
| 2008-02-18 | 2008-02-14 | 9.601 | 626,202 | +34,446 | 0.00% | 6,012,241 |
| 2008-02-15 | 2008-02-13 | 9.447 | 591,756 | -32,496 | 0.00% | 5,590,471 |
| 2008-02-14 | 2008-02-12 | 9.447 | 624,252 | -3,250 | 0.00% | 5,897,469 |
| 2008-02-13 | 2008-02-11 | 9.293 | 627,502 | +34,446 | 0.00% | 5,831,623 |
| 2008-02-12 | 2008-02-06 | 9.724 | 593,056 | +8,124 | 0.00% | 5,767,003 |
| 2008-02-11 | 2008-02-04 | 10.278 | 584,932 | +21,123 | 0.00% | 6,012,003 |
| 2008-02-05 | 2008-02-01 | 10.032 | 563,809 | -8,124 | 0.00% | 5,656,099 |
| 2008-02-04 | 2008-01-31 | 9.755 | 571,933 | +1,625 | 0.00% | 5,579,198 |
| 2008-01-31 | 2008-01-29 | 10.247 | 570,308 | -9,749 | 0.00% | 5,844,146 |
| 2008-01-30 | 2008-01-28 | 10.278 | 580,057 | +1,625 | 0.00% | 5,961,897 |
| 2008-01-29 | 2008-01-25 | 10.678 | 578,432 | -3,250 | 0.00% | 6,176,595 |
| 2008-01-28 | 2008-01-24 | 10.247 | 581,682 | +2,275 | 0.00% | 5,960,699 |
| 2008-01-25 | 2008-01-23 | 10.247 | 579,407 | +2,924 | 0.00% | 5,937,387 |
| 2008-01-24 | 2008-01-22 | 9.478 | 576,483 | +17,548 | 0.00% | 5,463,923 |
| 2008-01-23 | 2008-01-21 | 10.370 | 558,935 | +4,875 | 0.00% | 5,796,403 |
| 2008-01-22 | 2008-01-18 | 11.078 | 554,060 | -2,600 | 0.00% | 6,137,997 |
| 2008-01-21 | 2008-01-17 | 10.586 | 556,660 | -64,342 | 0.00% | 5,892,720 |
| 2008-01-18 | 2008-01-16 | 10.186 | 621,002 | +11,698 | 0.00% | 6,325,405 |
| 2008-01-17 | 2008-01-15 | 10.770 | 609,304 | +4,550 | 0.00% | 6,562,502 |
| 2008-01-16 | 2008-01-14 | 11.017 | 604,754 | +6,499 | 0.00% | 6,662,376 |
| 2008-01-15 | 2008-01-11 | 11.047 | 598,255 | +15,273 | 0.00% | 6,609,189 |
| 2008-01-14 | 2008-01-10 | 11.294 | 582,982 | -8,449 | 0.00% | 6,583,981 |
| 2008-01-10 | 2008-01-08 | 11.263 | 591,431 | -4,224 | 0.00% | 6,661,201 |
| 2008-01-09 | 2008-01-07 | 11.232 | 595,655 | +44,844 | 0.00% | 6,690,445 |
| 2008-01-08 | 2008-01-04 | 11.355 | 550,811 | +325 | 0.00% | 6,254,554 |
| 2008-01-07 | 2008-01-03 | 11.263 | 550,486 | +4,225 | 0.00% | 6,200,043 |
| 2008-01-03 | 2007-12-31 | 11.632 | 546,261 | -8,124 | 0.00% | 6,354,178 |
| 2007-12-28 | 2007-12-24 | 12.094 | 554,385 | +8,124 | 0.00% | 6,704,577 |
| 2007-12-27 | 2007-12-20 | 11.971 | 546,261 | +3,899 | 0.00% | 6,539,088 |
| 2007-12-21 | 2007-12-19 | 11.755 | 542,362 | +1,300 | 0.00% | 6,375,584 |
| 2007-12-20 | 2007-12-18 | 11.724 | 541,062 | +2,600 | 0.00% | 6,343,652 |
| 2007-12-19 | 2007-12-17 | 11.755 | 538,462 | -2,275 | 0.00% | 6,329,739 |
| 2007-12-18 | 2007-12-14 | 12.001 | 540,737 | +12,024 | 0.00% | 6,489,602 |
| 2007-12-17 | 2007-12-13 | 12.217 | 528,713 | +3,249 | 0.00% | 6,459,187 |
| 2007-12-14 | 2007-12-12 | 12.432 | 525,464 | +1,625 | 0.00% | 6,532,685 |
| 2007-12-13 | 2007-12-11 | 12.648 | 523,839 | +5,525 | 0.00% | 6,625,322 |
| 2007-12-12 | 2007-12-10 | 12.525 | 518,314 | +2,274 | 0.00% | 6,491,644 |
| 2007-12-11 | 2007-12-07 | 12.678 | 516,040 | +1,625 | 0.00% | 6,542,563 |
| 2007-12-10 | 2007-12-06 | 12.863 | 514,415 | -3,250 | 0.00% | 6,616,941 |
| 2007-12-06 | 2007-12-04 | 12.525 | 517,665 | -3,249 | 0.00% | 6,483,516 |
| 2007-12-05 | 2007-12-03 | 12.463 | 520,914 | -16,248 | 0.00% | 6,492,148 |
| 2007-12-04 | 2007-11-30 | 12.463 | 537,162 | +3,249 | 0.00% | 6,694,647 |
| 2007-12-03 | 2007-11-29 | 12.617 | 533,913 | -1,624 | 0.00% | 6,736,305 |
| 2007-11-30 | 2007-11-28 | 12.340 | 535,537 | +3,249 | 0.00% | 6,608,474 |
| 2007-11-29 | 2007-11-27 | 12.371 | 532,288 | +8,124 | 0.00% | 6,584,762 |
| 2007-11-28 | 2007-11-26 | 13.048 | 524,164 | -17,548 | 0.00% | 6,839,123 |
| 2007-11-27 | 2007-11-23 | 12.463 | 541,712 | +975 | 0.00% | 6,751,353 |
| 2007-11-26 | 2007-11-22 | 12.278 | 540,737 | +3,250 | 0.00% | 6,639,362 |
| 2007-11-23 | 2007-11-21 | 12.432 | 537,487 | +8,124 | 0.00% | 6,682,157 |
| 2007-11-22 | 2007-11-20 | 13.109 | 529,363 | +10,074 | 0.00% | 6,939,538 |
| 2007-11-21 | 2007-11-19 | 13.171 | 519,289 | +8,774 | 0.00% | 6,839,435 |
| 2007-11-20 | 2007-11-16 | 13.355 | 510,515 | +26,971 | 0.00% | 6,818,135 |
| 2007-11-16 | 2007-11-14 | 14.432 | 483,544 | +7,800 | 0.00% | 6,978,727 |
| 2007-11-15 | 2007-11-13 | 13.755 | 475,744 | -6,825 | 0.00% | 6,544,074 |
| 2007-11-14 | 2007-11-12 | 13.694 | 482,569 | -77,991 | 0.00% | 6,608,255 |
| 2007-11-13 | 2007-11-09 | 14.248 | 560,560 | -649 | 0.00% | 7,986,757 |
| 2007-11-12 | 2007-11-08 | 14.248 | 561,209 | +3,899 | 0.00% | 7,996,004 |
| 2007-11-09 | 2007-11-07 | 14.709 | 557,310 | -12,998 | 0.00% | 8,197,701 |
| 2007-11-08 | 2007-11-06 | 14.802 | 570,308 | -24,373 | 0.00% | 8,441,544 |
| 2007-11-07 | 2007-11-05 | 14.063 | 594,681 | -268,743 | 0.00% | 8,363,106 |
| 2007-11-06 | 2007-11-02 | 15.571 | 863,424 | +1,625 | 0.00% | 13,444,418 |
| 2007-11-05 | 2007-11-01 | 15.971 | 861,799 | +310,988 | 0.00% | 13,763,875 |
| 2007-11-02 | 2007-10-31 | 15.571 | 550,811 | -325 | 0.00% | 8,576,705 |
| 2007-11-01 | 2007-10-30 | 15.171 | 551,136 | +93,914 | 0.00% | 8,361,286 |
| 2007-10-31 | 2007-10-29 | 14.863 | 457,222 | -8,124 | 0.00% | 6,795,816 |
| 2007-10-30 | 2007-10-26 | 14.432 | 465,346 | -21,772 | 0.00% | 6,716,085 |
| 2007-10-29 | 2007-10-25 | 14.217 | 487,118 | -975 | 0.00% | 6,925,378 |
| 2007-10-26 | 2007-10-24 | 13.879 | 488,093 | -10,399 | 0.00% | 6,774,020 |
| 2007-10-25 | 2007-10-23 | 14.125 | 498,492 | -2,275 | 0.00% | 7,041,063 |
| 2007-10-24 | 2007-10-22 | 13.663 | 500,767 | +33,472 | 0.00% | 6,842,047 |
| 2007-10-23 | 2007-10-18 | 14.586 | 467,295 | +1,624 | 0.00% | 6,816,114 |
| 2007-10-22 | 2007-10-17 | 14.371 | 465,671 | +650 | 0.00% | 6,692,116 |
| 2007-10-18 | 2007-10-16 | 14.432 | 465,021 | -7,474 | 0.00% | 6,711,395 |
| 2007-10-17 | 2007-10-15 | 14.432 | 472,495 | -11,049 | 0.00% | 6,819,263 |
| 2007-10-16 | 2007-10-12 | 14.432 | 483,544 | +2,925 | 0.00% | 6,978,727 |
| 2007-10-15 | 2007-10-11 | 14.771 | 480,619 | -1,300 | 0.00% | 7,099,202 |
| 2007-10-12 | 2007-10-10 | 14.248 | 481,919 | -9,749 | 0.00% | 6,866,294 |
| 2007-10-10 | 2007-10-08 | 13.632 | 491,668 | +9,749 | 0.00% | 6,702,596 |
| 2007-10-09 | 2007-10-05 | 13.478 | 481,919 | +1,625 | 0.00% | 6,495,544 |
| 2007-10-08 | 2007-10-04 | 13.171 | 480,294 | +4,875 | 0.00% | 6,325,841 |
| 2007-10-05 | 2007-10-03 | 13.202 | 475,419 | -4,875 | 0.00% | 6,276,264 |
| 2007-10-04 | 2007-10-02 | 13.478 | 480,294 | -21,122 | 0.00% | 6,473,641 |
| 2007-10-03 | 2007-09-28 | 12.801 | 501,416 | +649 | 0.00% | 6,418,874 |
| 2007-10-02 | 2007-09-27 | 12.432 | 500,767 | +650 | 0.00% | 6,225,646 |
| 2007-09-28 | 2007-09-25 | 12.340 | 500,117 | +4,225 | 0.00% | 6,171,395 |
| 2007-09-27 | 2007-09-24 | 12.525 | 495,892 | -4,875 | 0.00% | 6,210,819 |
| 2007-09-25 | 2007-09-21 | 12.217 | 500,767 | -4,874 | 0.00% | 6,117,776 |
| 2007-09-24 | 2007-09-20 | 12.217 | 505,641 | +1,625 | 0.00% | 6,177,321 |
| 2007-09-21 | 2007-09-19 | 12.032 | 504,016 | -15,273 | 0.00% | 6,064,408 |
| 2007-09-20 | 2007-09-18 | 11.786 | 519,289 | +6,499 | 0.00% | 6,120,336 |
| 2007-09-18 | 2007-09-14 | 11.940 | 512,790 | +3,250 | 0.00% | 6,122,639 |
| 2007-09-17 | 2007-09-13 | 11.817 | 509,540 | +1,624 | 0.00% | 6,021,114 |
| 2007-09-14 | 2007-09-12 | 11.817 | 507,916 | +3,250 | 0.00% | 6,001,924 |
| 2007-09-13 | 2007-09-11 | 11.817 | 504,666 | +3,250 | 0.00% | 5,963,519 |
| 2007-09-12 | 2007-09-10 | 11.940 | 501,416 | -325 | 0.00% | 5,986,835 |
| 2007-09-11 | 2007-09-07 | 12.124 | 501,741 | -3,575 | 0.00% | 6,083,355 |
| 2007-09-10 | 2007-09-06 | 12.063 | 505,316 | +1,625 | 0.00% | 6,095,600 |
| 2007-09-07 | 2007-09-05 | 12.032 | 503,691 | -3,900 | 0.00% | 6,060,498 |
| 2007-09-06 | 2007-09-04 | 12.063 | 507,591 | +6,824 | 0.00% | 6,123,043 |
| 2007-09-05 | 2007-09-03 | 12.094 | 500,767 | +1,300 | 0.00% | 6,056,136 |
| 2007-09-04 | 2007-08-31 | 12.340 | 499,467 | -9,424 | 0.00% | 6,163,374 |
| 2007-09-03 | 2007-08-30 | 11.940 | 508,891 | +6,825 | 0.00% | 6,076,085 |
| 2007-08-31 | 2007-08-29 | 11.817 | 502,066 | +6,174 | 0.00% | 5,932,796 |
| 2007-08-30 | 2007-08-28 | 12.032 | 495,892 | -325 | 0.00% | 5,966,659 |
| 2007-08-29 | 2007-08-27 | 12.371 | 496,217 | +61,093 | 0.00% | 6,138,539 |
| 2007-08-28 | 2007-08-24 | 11.909 | 435,124 | +8,449 | 0.00% | 5,181,928 |
| 2007-08-27 | 2007-08-23 | 12.586 | 426,675 | -3,575 | 0.00% | 5,370,168 |
| 2007-08-24 | 2007-08-22 | 12.278 | 430,250 | -2,924 | 0.00% | 5,282,763 |
| 2007-08-23 | 2007-08-21 | 12.001 | 433,174 | +7,149 | 0.00% | 5,198,695 |
| 2007-08-22 | 2007-08-20 | 11.601 | 426,025 | -10,074 | 0.00% | 4,942,467 |
| 2007-08-21 | 2007-08-17 | 10.463 | 436,099 | +325 | 0.00% | 4,562,799 |
| 2007-08-17 | 2007-08-15 | 11.417 | 435,774 | +16,248 | 0.00% | 4,975,109 |
| 2007-08-16 | 2007-08-14 | 11.694 | 419,526 | -650 | 0.00% | 4,905,800 |
| 2007-08-15 | 2007-08-13 | 11.663 | 420,176 | -32,821 | 0.00% | 4,900,471 |
| 2007-08-14 | 2007-08-10 | 11.694 | 452,997 | +13,648 | 0.00% | 5,297,199 |
| 2007-08-13 | 2007-08-09 | 11.971 | 439,349 | +325 | 0.00% | 5,259,284 |
| 2007-08-10 | 2007-08-08 | 12.032 | 439,024 | -16,248 | 0.00% | 5,282,413 |
| 2007-08-09 | 2007-08-07 | 11.632 | 455,272 | -9,749 | 0.00% | 5,295,782 |
| 2007-08-08 | 2007-08-06 | 11.601 | 465,021 | +19,498 | 0.00% | 5,394,874 |
| 2007-08-07 | 2007-08-03 | 12.063 | 445,523 | +22,747 | 0.00% | 5,374,320 |
| 2007-08-06 | 2007-08-02 | 12.217 | 422,776 | +5,200 | 0.00% | 5,164,975 |
| 2007-08-02 | 2007-07-31 | 12.801 | 417,576 | -35,746 | 0.00% | 5,345,597 |
| 2007-08-01 | 2007-07-30 | 12.463 | 453,322 | +6,499 | 0.00% | 5,649,749 |
| 2007-07-31 | 2007-07-27 | 12.371 | 446,823 | +29,247 | 0.00% | 5,527,502 |
| 2007-07-26 | 2007-07-24 | 12.863 | 417,576 | -6,824 | 0.00% | 5,371,297 |
| 2007-07-25 | 2007-07-23 | 12.986 | 424,400 | -5,200 | 0.00% | 5,511,314 |
| 2007-07-24 | 2007-07-20 | 12.832 | 429,600 | -1,300 | 0.00% | 5,512,742 |
| 2007-07-23 | 2007-07-19 | 12.986 | 430,900 | +3,575 | 0.00% | 5,595,724 |
| 2007-07-20 | 2007-07-18 | 12.494 | 427,325 | +6,174 | 0.00% | 5,338,899 |
| 2007-07-19 | 2007-07-17 | 12.740 | 421,151 | +650 | 0.00% | 5,365,442 |
| 2007-07-18 | 2007-07-16 | 12.648 | 420,501 | +6,499 | 0.00% | 5,318,341 |
| 2007-07-17 | 2007-07-13 | 12.925 | 414,002 | +3,250 | 0.00% | 5,350,805 |
| 2007-07-16 | 2007-07-12 | 12.955 | 410,752 | -30,871 | 0.00% | 5,321,440 |
| 2007-07-13 | 2007-07-11 | 13.263 | 441,623 | +15,273 | 0.00% | 5,857,284 |
| 2007-07-12 | 2007-07-10 | 13.448 | 426,350 | +650 | 0.00% | 5,733,437 |
| 2007-07-11 | 2007-07-09 | 12.617 | 425,700 | -3,900 | 0.00% | 5,370,996 |
| 2007-07-10 | 2007-07-06 | 12.309 | 429,600 | -38,670 | 0.00% | 5,288,002 |
| 2007-07-05 | 2007-07-03 | 11.971 | 468,270 | -1,625 | 0.00% | 5,605,486 |
| 2007-07-04 | 2007-06-29 | 12.067 | 469,895 | +2,275 | 0.00% | 5,670,203 |
| 2007-07-03 | 2007-06-28 | 12.191 | 467,620 | -1,506 | 0.00% | 5,700,923 |
| 2007-06-26 | 2007-06-22 | 12.254 | 469,126 | 0.00% | 5,748,463 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy