History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 1,054,033 | +0 | 0.00% | 4,426,939 |
| 2025-10-13 | 2025-10-09 | 4.190 | 1,054,033 | +0 | 0.00% | 4,416,398 |
| 2025-10-10 | 2025-10-08 | 4.160 | 1,054,033 | +0 | 0.00% | 4,384,777 |
| 2025-10-09 | 2025-10-06 | 4.200 | 1,054,033 | +0 | 0.00% | 4,426,939 |
| 2025-10-08 | 2025-10-03 | 4.230 | 1,054,033 | +0 | 0.00% | 4,458,560 |
| 2025-10-06 | 2025-10-02 | 4.260 | 1,054,033 | -1,000 | 0.00% | 4,490,181 |
| 2025-09-30 | 2025-09-26 | 4.200 | 1,055,033 | +1,000 | 0.00% | 4,431,139 |
| 2025-09-29 | 2025-09-25 | 4.170 | 1,054,033 | -299,000 | 0.00% | 4,395,318 |
| 2025-09-25 | 2025-09-23 | 4.280 | 1,353,033 | +2,000 | 0.00% | 5,790,981 |
| 2025-09-24 | 2025-09-22 | 4.280 | 1,351,033 | +2,000 | 0.00% | 5,782,421 |
| 2025-09-22 | 2025-09-18 | 4.380 | 1,349,033 | +103,000 | 0.00% | 5,908,765 |
| 2025-09-19 | 2025-09-17 | 4.450 | 1,246,033 | +102,000 | 0.00% | 5,544,847 |
| 2025-09-18 | 2025-09-16 | 4.430 | 1,144,033 | +100,000 | 0.00% | 5,068,066 |
| 2025-09-17 | 2025-09-15 | 4.420 | 1,044,033 | +2,000 | 0.00% | 4,614,626 |
| 2025-09-15 | 2025-09-11 | 4.460 | 1,042,033 | +3,000 | 0.00% | 4,647,467 |
| 2025-09-11 | 2025-09-09 | 4.370 | 1,039,033 | -1,000 | 0.00% | 4,540,574 |
| 2025-09-10 | 2025-09-08 | 4.330 | 1,040,033 | +1,000 | 0.00% | 4,503,343 |
| 2025-09-04 | 2025-09-02 | 4.350 | 1,039,033 | +1,000 | 0.00% | 4,519,794 |
| 2025-08-27 | 2025-08-25 | 4.420 | 1,038,033 | +20,000 | 0.00% | 4,588,106 |
| 2025-08-22 | 2025-08-20 | 4.430 | 1,018,033 | +1,000 | 0.00% | 4,509,886 |
| 2025-08-21 | 2025-08-19 | 4.390 | 1,017,033 | -2,000 | 0.00% | 4,464,775 |
| 2025-08-20 | 2025-08-18 | 4.390 | 1,019,033 | +1,000 | 0.00% | 4,473,555 |
| 2025-08-19 | 2025-08-15 | 4.450 | 1,018,033 | +11,000 | 0.00% | 4,530,247 |
| 2025-08-12 | 2025-08-08 | 4.570 | 1,007,033 | +8,000 | 0.00% | 4,602,141 |
| 2025-08-08 | 2025-08-06 | 4.530 | 999,033 | +81,000 | 0.00% | 4,525,619 |
| 2025-08-04 | 2025-07-31 | 4.540 | 918,033 | +10,000 | 0.00% | 4,167,870 |
| 2025-07-29 | 2025-07-25 | 4.670 | 908,033 | +10,000 | 0.00% | 4,240,514 |
| 2025-07-25 | 2025-07-23 | 4.740 | 898,033 | -2,000 | 0.00% | 4,256,676 |
| 2025-07-22 | 2025-07-18 | 4.690 | 900,033 | +11,000 | 0.00% | 4,221,155 |
| 2025-07-15 | 2025-07-11 | 4.690 | 889,033 | -99,000 | 0.00% | 4,169,565 |
| 2025-07-14 | 2025-07-10 | 4.710 | 988,033 | +1,000 | 0.00% | 4,653,635 |
| 2025-07-11 | 2025-07-09 | 4.650 | 987,033 | -50,000 | 0.00% | 4,589,703 |
| 2025-07-09 | 2025-07-07 | 4.650 | 1,037,033 | -20,000 | 0.00% | 4,822,203 |
| 2025-07-08 | 2025-07-04 | 4.580 | 1,057,033 | -1,000 | 0.00% | 4,841,211 |
| 2025-07-07 | 2025-07-03 | 4.610 | 1,058,033 | +1,000 | 0.00% | 4,877,532 |
| 2025-07-04 | 2025-07-02 | 4.630 | 1,057,033 | -20,000 | 0.00% | 4,894,063 |
| 2025-07-03 | 2025-06-30 | 4.560 | 1,077,033 | -50,000 | 0.00% | 4,911,270 |
| 2025-06-26 | 2025-06-24 | 4.690 | 1,127,033 | -20,000 | 0.00% | 5,285,785 |
| 2025-06-25 | 2025-06-23 | 4.610 | 1,147,033 | +20,000 | 0.00% | 5,287,822 |
| 2025-06-23 | 2025-06-19 | 4.470 | 1,127,033 | +24,000 | 0.00% | 5,037,838 |
| 2025-06-20 | 2025-06-18 | 4.590 | 1,103,033 | +90,000 | 0.00% | 5,062,921 |
| 2025-06-18 | 2025-06-16 | 4.610 | 1,013,033 | -40,000 | 0.00% | 4,670,082 |
| 2025-06-17 | 2025-06-13 | 4.570 | 1,053,033 | +10,000 | 0.00% | 4,812,361 |
| 2025-06-16 | 2025-06-12 | 4.650 | 1,043,033 | -20,000 | 0.00% | 4,850,103 |
| 2025-06-11 | 2025-06-09 | 4.620 | 1,063,033 | +31,000 | 0.00% | 4,911,212 |
| 2025-06-10 | 2025-06-06 | 4.570 | 1,032,033 | +60,000 | 0.00% | 4,716,391 |
| 2025-06-09 | 2025-06-05 | 4.610 | 972,033 | +15,000 | 0.00% | 4,481,072 |
| 2025-06-06 | 2025-06-04 | 4.590 | 957,033 | -4,000 | 0.00% | 4,392,781 |
| 2025-06-03 | 2025-05-30 | 4.560 | 961,033 | +40,000 | 0.00% | 4,382,310 |
| 2025-05-23 | 2025-05-21 | 4.690 | 921,033 | +4,000 | 0.00% | 4,319,645 |
| 2025-05-08 | 2025-05-06 | 4.390 | 917,033 | -5,000 | 0.00% | 4,025,775 |
| 2025-04-30 | 2025-04-28 | 4.410 | 922,033 | -170,000 | 0.00% | 4,066,166 |
| 2025-04-29 | 2025-04-25 | 4.340 | 1,092,033 | -80,000 | 0.00% | 4,739,423 |
| 2025-04-22 | 2025-04-16 | 4.523 | 1,172,033 | +267,464 | 0.00% | 5,301,439 |
| 2025-04-17 | 2025-04-15 | 4.595 | 904,569 | -242,634 | 0.00% | 4,156,865 |
| 2025-04-16 | 2025-04-14 | 4.575 | 1,147,203 | +242,634 | 0.00% | 5,248,227 |
| 2025-04-11 | 2025-04-09 | 4.286 | 904,569 | +6,793 | 0.00% | 3,877,256 |
| 2025-04-10 | 2025-04-08 | 4.276 | 897,776 | +1,941 | 0.00% | 3,838,888 |
| 2025-04-09 | 2025-04-07 | 4.255 | 895,835 | -40,762 | 0.00% | 3,812,128 |
| 2025-04-07 | 2025-04-02 | 4.822 | 936,597 | -9,705 | 0.00% | 4,516,354 |
| 2025-03-31 | 2025-03-27 | 4.750 | 946,302 | -19,411 | 0.00% | 4,494,901 |
| 2025-03-27 | 2025-03-25 | 4.760 | 965,713 | +14,558 | 0.00% | 4,597,052 |
| 2025-03-26 | 2025-03-24 | 4.791 | 951,155 | -19,411 | 0.00% | 4,557,153 |
| 2025-03-25 | 2025-03-21 | 4.729 | 970,566 | +9,706 | 0.00% | 4,590,153 |
| 2025-03-21 | 2025-03-19 | 4.905 | 960,860 | -19,411 | 0.00% | 4,712,555 |
| 2025-03-19 | 2025-03-17 | 4.760 | 980,271 | -971 | 0.00% | 4,666,352 |
| 2025-03-17 | 2025-03-13 | 4.657 | 981,242 | +18,441 | 0.00% | 4,569,871 |
| 2025-03-13 | 2025-03-11 | 4.668 | 962,801 | +34,939 | 0.00% | 4,493,908 |
| 2025-03-12 | 2025-03-10 | 4.657 | 927,862 | +9,705 | 0.00% | 4,321,268 |
| 2025-03-11 | 2025-03-07 | 4.698 | 918,157 | +38,821 | 0.00% | 4,313,911 |
| 2025-03-10 | 2025-03-06 | 4.709 | 879,336 | +18,441 | 0.00% | 4,140,573 |
| 2025-03-07 | 2025-03-05 | 4.668 | 860,895 | -971 | 0.00% | 4,018,258 |
| 2025-03-05 | 2025-03-03 | 4.575 | 861,866 | +7,279 | 0.00% | 3,942,867 |
| 2025-02-28 | 2025-02-26 | 4.564 | 854,587 | +9,705 | 0.00% | 3,900,762 |
| 2025-02-24 | 2025-02-20 | 4.441 | 844,882 | -11,646 | 0.00% | 3,751,999 |
| 2025-02-20 | 2025-02-18 | 4.461 | 856,528 | +4,853 | 0.00% | 3,821,368 |
| 2025-02-17 | 2025-02-13 | 4.348 | 851,675 | -4,853 | 0.00% | 3,703,188 |
| 2025-02-14 | 2025-02-12 | 4.348 | 856,528 | -4,853 | 0.00% | 3,724,289 |
| 2025-02-13 | 2025-02-11 | 4.255 | 861,381 | -7,764 | 0.00% | 3,665,513 |
| 2025-02-10 | 2025-02-06 | 4.224 | 869,145 | +11,646 | 0.00% | 3,671,686 |
| 2025-02-06 | 2025-02-04 | 4.214 | 857,499 | -19,410 | 0.00% | 3,613,652 |
| 2025-02-04 | 2025-01-28 | 4.142 | 876,909 | -12,617 | 0.00% | 3,632,202 |
| 2025-02-03 | 2025-01-24 | 4.121 | 889,526 | -1,941 | 0.00% | 3,666,132 |
| 2025-01-22 | 2025-01-20 | 4.018 | 891,467 | +52,409 | 0.00% | 3,582,278 |
| 2025-01-13 | 2025-01-09 | 4.158 | 839,058 | +28,240 | 0.00% | 3,489,112 |
| 2025-01-10 | 2025-01-08 | 4.190 | 810,818 | +14,068 | 0.00% | 3,397,616 |
| 2025-01-08 | 2025-01-06 | 4.190 | 796,750 | +1,876 | 0.00% | 3,338,666 |
| 2025-01-02 | 2024-12-27 | 4.201 | 794,874 | +1,032 | 0.00% | 3,339,280 |
| 2024-12-30 | 2024-12-24 | 4.222 | 793,842 | -44,080 | 0.00% | 3,351,873 |
| 2024-12-19 | 2024-12-17 | 4.062 | 837,922 | +109,730 | 0.00% | 3,403,979 |
| 2024-12-13 | 2024-12-11 | 4.073 | 728,192 | +128,019 | 0.00% | 2,965,976 |
| 2024-12-11 | 2024-12-09 | 4.084 | 600,173 | +2,814 | 0.00% | 2,450,945 |
| 2024-12-10 | 2024-12-06 | 3.966 | 597,359 | +118,640 | 0.00% | 2,369,391 |
| 2024-12-05 | 2024-12-03 | 3.956 | 478,719 | +57,616 | 0.00% | 1,893,707 |
| 2024-11-29 | 2024-11-27 | 3.860 | 421,103 | +318,875 | 0.00% | 1,625,381 |
| 2024-11-07 | 2024-11-05 | 4.041 | 102,228 | -937 | 0.00% | 413,112 |
| 2024-11-06 | 2024-11-04 | 3.988 | 103,165 | +937 | 0.00% | 411,398 |
| 2024-11-05 | 2024-11-01 | 4.009 | 102,228 | +93,787 | 0.00% | 409,842 |
| 2024-10-30 | 2024-10-28 | 4.020 | 8,441 | +938 | 0.00% | 33,931 |
| 2024-10-08 | 2024-10-04 | 4.116 | 7,503 | -938 | 0.00% | 30,880 |
| 2024-10-04 | 2024-10-02 | 4.094 | 8,441 | -9,378 | 0.00% | 34,561 |
| 2024-10-03 | 2024-09-30 | 3.913 | 17,819 | +9,378 | 0.00% | 69,728 |
| 2024-10-02 | 2024-09-27 | 3.977 | 8,441 | +5,627 | 0.00% | 33,571 |
| 2024-08-20 | 2024-08-16 | 3.721 | 2,814 | -2,813 | 0.00% | 10,471 |
| 2024-08-02 | 2024-07-31 | 3.711 | 5,627 | -2,814 | 0.00% | 20,879 |
| 2024-08-01 | 2024-07-30 | 3.668 | 8,441 | -2,813 | 0.00% | 30,961 |
| 2024-07-23 | 2024-07-19 | 3.615 | 11,254 | +2,813 | 0.00% | 40,678 |
| 2024-07-22 | 2024-07-18 | 3.679 | 8,441 | +2,814 | 0.00% | 31,051 |
| 2024-07-19 | 2024-07-17 | 3.668 | 5,627 | -93,787 | 0.00% | 20,639 |
| 2024-07-08 | 2024-07-04 | 4.440 | 99,414 | +6,778 | 0.00% | 441,371 |
| 2024-06-21 | 2024-06-19 | 4.485 | 92,636 | -2,622 | 0.00% | 415,519 |
| 2024-06-19 | 2024-06-17 | 4.325 | 95,258 | +87,393 | 0.00% | 412,020 |
| 2024-05-24 | 2024-05-22 | 4.531 | 7,865 | -1,748 | 0.00% | 35,638 |
| 2024-05-21 | 2024-05-17 | 4.417 | 9,613 | -2,622 | 0.00% | 42,459 |
| 2024-05-20 | 2024-05-16 | 4.428 | 12,235 | -11,361 | 0.00% | 54,180 |
| 2024-05-07 | 2024-05-03 | 3.993 | 23,596 | +2,622 | 0.00% | 94,230 |
| 2024-04-29 | 2024-04-25 | 3.993 | 20,974 | +1,748 | 0.00% | 83,759 |
| 2024-04-25 | 2024-04-23 | 3.936 | 19,226 | -11,361 | 0.00% | 75,678 |
| 2024-03-15 | 2024-03-13 | 3.662 | 30,587 | +11,361 | 0.00% | 111,998 |
| 2024-02-26 | 2024-02-22 | 3.604 | 19,226 | -874 | 0.00% | 69,299 |
| 2024-02-02 | 2024-01-31 | 3.364 | 20,100 | -1,748 | 0.00% | 67,619 |
| 2024-02-01 | 2024-01-30 | 3.376 | 21,848 | +874 | 0.00% | 73,749 |
| 2024-01-31 | 2024-01-29 | 3.421 | 20,974 | -3,496 | 0.00% | 71,759 |
| 2024-01-19 | 2024-01-17 | 3.250 | 24,470 | +874 | 0.00% | 79,520 |
| 2024-01-18 | 2024-01-16 | 3.330 | 23,596 | +874 | 0.00% | 78,570 |
| 2023-11-09 | 2023-11-07 | 3.192 | 22,722 | -1,748 | 0.00% | 72,540 |
| 2023-11-07 | 2023-11-03 | 3.215 | 24,470 | -9,613 | 0.00% | 78,680 |
| 2023-09-21 | 2023-09-19 | 3.147 | 34,083 | -874 | 0.00% | 107,249 |
| 2023-09-19 | 2023-09-15 | 3.124 | 34,957 | -1,748 | 0.00% | 109,200 |
| 2023-09-14 | 2023-09-12 | 3.067 | 36,705 | +874 | 0.00% | 112,560 |
| 2023-08-28 | 2023-08-24 | 3.009 | 35,831 | +3,496 | 0.00% | 107,830 |
| 2023-08-18 | 2023-08-16 | 3.044 | 32,335 | +5,243 | 0.00% | 98,419 |
| 2023-08-10 | 2023-08-08 | 3.170 | 27,092 | +1,748 | 0.00% | 85,871 |
| 2023-08-03 | 2023-08-01 | 3.284 | 25,344 | -874 | 0.00% | 83,230 |
| 2023-07-26 | 2023-07-24 | 3.124 | 26,218 | +2,622 | 0.00% | 81,901 |
| 2023-07-20 | 2023-07-18 | 3.158 | 23,596 | +1,748 | 0.00% | 74,520 |
| 2023-07-10 | 2023-07-06 | 3.181 | 21,848 | +2,622 | 0.00% | 69,499 |
| 2023-07-06 | 2023-07-04 | 3.936 | 19,226 | +1,562 | 0.00% | 75,667 |
| 2023-07-03 | 2023-06-29 | 3.898 | 17,664 | +2,409 | 0.00% | 68,860 |
| 2023-06-23 | 2023-06-20 | 3.923 | 15,255 | -39,343 | 0.00% | 59,849 |
| 2023-06-21 | 2023-06-19 | 3.923 | 54,598 | -4,015 | 0.00% | 214,200 |
| 2023-06-15 | 2023-06-13 | 3.936 | 58,613 | +4,015 | 0.00% | 230,681 |
| 2023-06-05 | 2023-06-01 | 3.799 | 54,598 | +1,606 | 0.00% | 207,400 |
| 2023-06-01 | 2023-05-30 | 3.886 | 52,992 | +12,846 | 0.00% | 205,919 |
| 2023-05-29 | 2023-05-24 | 3.948 | 40,146 | +19,270 | 0.00% | 158,501 |
| 2023-04-04 | 2023-03-31 | 3.749 | 20,876 | +7,226 | 0.00% | 78,261 |
| 2023-03-24 | 2023-03-22 | 3.761 | 13,650 | -13,649 | 0.00% | 51,342 |
| 2023-03-23 | 2023-03-21 | 3.724 | 27,299 | -23,285 | 0.00% | 101,660 |
| 2023-03-22 | 2023-03-20 | 3.749 | 50,584 | +12,847 | 0.00% | 189,632 |
| 2023-02-21 | 2023-02-17 | 3.649 | 37,737 | -36,934 | 0.00% | 137,710 |
| 2023-02-16 | 2023-02-14 | 3.662 | 74,671 | +36,934 | 0.00% | 273,420 |
| 2022-12-06 | 2022-12-02 | 3.363 | 37,737 | +8,029 | 0.00% | 126,900 |
| 2022-12-05 | 2022-12-01 | 3.400 | 29,708 | +16,058 | 0.00% | 101,011 |
| 2022-11-17 | 2022-11-15 | 3.350 | 13,650 | -28,102 | 0.00% | 45,732 |
| 2022-11-15 | 2022-11-11 | 3.325 | 41,752 | -27,299 | 0.00% | 138,842 |
| 2022-10-25 | 2022-10-21 | 3.300 | 69,051 | +31,314 | 0.00% | 227,901 |
| 2022-10-20 | 2022-10-18 | 3.251 | 37,737 | +24,087 | 0.00% | 122,670 |
| 2022-08-31 | 2022-08-29 | 3.413 | 13,650 | +803 | 0.00% | 46,582 |
| 2022-07-07 | 2022-07-05 | 4.279 | 12,847 | +1,070 | 0.00% | 54,979 |
| 2022-05-24 | 2022-05-20 | 4.157 | 11,777 | -736 | 0.00% | 48,960 |
| 2022-05-23 | 2022-05-19 | 4.103 | 12,513 | +736 | 0.00% | 51,339 |
| 2022-04-28 | 2022-04-26 | 4.157 | 11,777 | +736 | 0.00% | 48,960 |
| 2022-04-06 | 2022-04-01 | 4.279 | 11,041 | -736 | 0.00% | 47,250 |
| 2022-04-04 | 2022-03-31 | 4.279 | 11,777 | +736 | 0.00% | 50,399 |
| 2022-03-18 | 2022-03-16 | 3.899 | 11,041 | -2,944 | 0.00% | 43,050 |
| 2022-03-14 | 2022-03-10 | 4.021 | 13,985 | +1,472 | 0.00% | 56,239 |
| 2022-03-09 | 2022-03-07 | 3.994 | 12,513 | -736 | 0.00% | 49,979 |
| 2022-03-04 | 2022-03-02 | 4.049 | 13,249 | -736 | 0.00% | 53,639 |
| 2022-03-02 | 2022-02-28 | 4.130 | 13,985 | -3,681 | 0.00% | 57,759 |
| 2022-02-21 | 2022-02-17 | 4.252 | 17,666 | -3,680 | 0.00% | 75,121 |
| 2022-01-17 | 2022-01-13 | 4.103 | 21,346 | -736 | 0.00% | 87,580 |
| 2022-01-13 | 2022-01-11 | 4.062 | 22,082 | +736 | 0.00% | 89,700 |
| 2022-01-07 | 2022-01-05 | 3.967 | 21,346 | -736 | 0.00% | 84,680 |
| 2022-01-06 | 2022-01-04 | 3.913 | 22,082 | -1,472 | 0.00% | 86,400 |
| 2022-01-05 | 2022-01-03 | 3.845 | 23,554 | -1,472 | 0.00% | 90,559 |
| 2022-01-04 | 2021-12-31 | 3.818 | 25,026 | -27,971 | 0.00% | 95,539 |
| 2021-12-30 | 2021-12-28 | 3.804 | 52,997 | -1,472 | 0.00% | 201,600 |
| 2021-12-29 | 2021-12-24 | 3.750 | 54,469 | +736 | 0.00% | 204,239 |
| 2021-12-23 | 2021-12-21 | 3.722 | 53,733 | +13,985 | 0.00% | 200,020 |
| 2021-12-22 | 2021-12-20 | 3.736 | 39,748 | -2,208 | 0.00% | 148,501 |
| 2021-12-21 | 2021-12-17 | 3.722 | 41,956 | +736 | 0.00% | 156,180 |
| 2021-12-17 | 2021-12-15 | 3.722 | 41,220 | -736 | 0.00% | 153,440 |
| 2021-12-16 | 2021-12-14 | 3.709 | 41,956 | +736 | 0.00% | 155,610 |
| 2021-12-15 | 2021-12-13 | 3.736 | 41,220 | -736 | 0.00% | 154,000 |
| 2021-12-14 | 2021-12-10 | 3.750 | 41,956 | +2,208 | 0.00% | 157,320 |
| 2021-12-10 | 2021-12-08 | 3.736 | 39,748 | +736 | 0.00% | 148,501 |
| 2021-11-30 | 2021-11-26 | 3.722 | 39,012 | +736 | 0.00% | 145,221 |
| 2021-11-26 | 2021-11-24 | 3.777 | 38,276 | +2,209 | 0.00% | 144,561 |
| 2021-11-25 | 2021-11-23 | 3.790 | 36,067 | +13,985 | 0.00% | 136,708 |
| 2021-11-22 | 2021-11-18 | 3.777 | 22,082 | -736 | 0.00% | 83,400 |
| 2021-08-05 | 2021-08-03 | 3.709 | 22,818 | +736 | 0.00% | 84,629 |
| 2021-07-19 | 2021-07-15 | 3.763 | 22,082 | +11,041 | 0.00% | 83,100 |
| 2021-05-27 | 2021-05-25 | 4.627 | 11,041 | +830 | 0.00% | 51,092 |
| 2021-03-29 | 2021-03-25 | 4.275 | 10,211 | -680 | 0.00% | 43,651 |
| 2021-03-26 | 2021-03-24 | 4.246 | 10,891 | +680 | 0.00% | 46,238 |
| 2021-03-04 | 2021-03-02 | 3.952 | 10,211 | -2,042 | 0.00% | 40,351 |
| 2021-03-02 | 2021-02-26 | 3.996 | 12,253 | +2,042 | 0.00% | 48,961 |
| 2020-12-14 | 2020-12-10 | 3.893 | 10,211 | -680 | 0.00% | 39,751 |
| 2020-11-02 | 2020-10-29 | 3.687 | 10,891 | -681 | 0.00% | 40,158 |
| 2020-10-28 | 2020-10-23 | 3.834 | 11,572 | -2,723 | 0.00% | 44,369 |
| 2020-10-20 | 2020-10-16 | 3.761 | 14,295 | +3,404 | 0.00% | 53,760 |
| 2020-08-18 | 2020-08-14 | 3.849 | 10,891 | -681 | 0.00% | 41,918 |
| 2020-08-17 | 2020-08-13 | 3.834 | 11,572 | +681 | 0.00% | 44,369 |
| 2020-07-08 | 2020-07-06 | 4.971 | 10,891 | -1,362 | 0.00% | 54,145 |
| 2020-07-07 | 2020-07-03 | 4.751 | 12,253 | +2,083 | 0.00% | 58,217 |
| 2020-03-25 | 2020-03-23 | 4.374 | 10,170 | +636 | 0.00% | 44,480 |
| 2019-09-24 | 2019-09-20 | 4.893 | 9,534 | -636 | 0.00% | 46,648 |
| 2019-09-09 | 2019-09-05 | 4.846 | 10,170 | +636 | 0.00% | 49,280 |
| 2019-06-03 | 2019-05-30 | 5.113 | 9,534 | -636 | 0.00% | 48,748 |
| 2019-05-31 | 2019-05-29 | 5.050 | 10,170 | +636 | 0.00% | 51,360 |
| 2019-05-23 | 2019-05-21 | 5.951 | 9,534 | +561 | 0.00% | 56,739 |
| 2019-01-31 | 2019-01-29 | 6.018 | 8,973 | -598 | 0.00% | 54,001 |
| 2019-01-30 | 2019-01-28 | 6.018 | 9,571 | +598 | 0.00% | 57,600 |
| 2018-07-05 | 2018-07-03 | 6.792 | 8,973 | +492 | 0.00% | 60,941 |
| 2018-04-04 | 2018-03-29 | 7.464 | 8,481 | -565 | 0.00% | 63,299 |
| 2018-03-20 | 2018-03-16 | 7.782 | 9,046 | -566 | 0.00% | 70,396 |
| 2018-02-08 | 2018-02-06 | 7.729 | 9,612 | -2,827 | 0.00% | 74,291 |
| 2018-01-31 | 2018-01-29 | 8.489 | 12,439 | +2,827 | 0.00% | 105,601 |
| 2018-01-23 | 2018-01-19 | 7.835 | 9,612 | -15,831 | 0.00% | 75,311 |
| 2018-01-22 | 2018-01-18 | 7.800 | 25,443 | +5,654 | 0.00% | 198,448 |
| 2018-01-19 | 2018-01-17 | 7.623 | 19,789 | +10,177 | 0.00% | 150,848 |
| 2018-01-10 | 2018-01-08 | 7.057 | 9,612 | -15,831 | 0.00% | 67,831 |
| 2018-01-09 | 2018-01-05 | 7.110 | 25,443 | +565 | 0.00% | 180,898 |
| 2018-01-08 | 2018-01-04 | 7.057 | 24,878 | +15,832 | 0.00% | 175,561 |
| 2017-11-21 | 2017-11-17 | 6.685 | 9,046 | +1,130 | 0.00% | 60,477 |
| 2017-08-30 | 2017-08-28 | 7.269 | 7,916 | +3,393 | 0.00% | 57,542 |
| 2017-08-16 | 2017-08-14 | 6.792 | 4,523 | -566 | 0.00% | 30,718 |
| 2017-07-06 | 2017-07-04 | 7.164 | 5,089 | +253 | 0.00% | 36,459 |
| 2017-06-09 | 2017-06-07 | 7.239 | 4,836 | -538 | 0.00% | 35,007 |
| 2017-05-10 | 2017-05-08 | 6.885 | 5,374 | +1,075 | 0.00% | 37,001 |
| 2017-04-27 | 2017-04-25 | 7.015 | 4,299 | -26,869 | 0.00% | 30,159 |
| 2017-04-12 | 2017-04-10 | 6.941 | 31,168 | +26,869 | 0.00% | 216,338 |
| 2017-03-10 | 2017-03-08 | 7.127 | 4,299 | +537 | 0.00% | 30,639 |
| 2017-02-17 | 2017-02-15 | 7.388 | 3,762 | +2,687 | 0.00% | 27,792 |
| 2016-12-05 | 2016-12-01 | 6.625 | 1,075 | +538 | 0.00% | 7,122 |
| 2016-12-01 | 2016-11-29 | 6.532 | 537 | -538 | 0.00% | 3,507 |
| 2016-11-29 | 2016-11-25 | 6.513 | 1,075 | -537 | 0.00% | 7,001 |
| 2016-11-09 | 2016-11-07 | 6.476 | 1,612 | +537 | 0.00% | 10,439 |
| 2016-11-07 | 2016-11-03 | 6.401 | 1,075 | -537 | 0.00% | 6,881 |
| 2016-10-28 | 2016-10-26 | 6.550 | 1,612 | +537 | 0.00% | 10,559 |
| 2016-08-25 | 2016-08-23 | 6.457 | 1,075 | -1,075 | 0.00% | 6,941 |
| 2016-08-23 | 2016-08-19 | 6.420 | 2,150 | +1,075 | 0.00% | 13,803 |
| 2016-07-18 | 2016-07-14 | 5.899 | 1,075 | -537 | 0.00% | 6,341 |
| 2016-07-12 | 2016-07-08 | 5.638 | 1,612 | +537 | 0.00% | 9,089 |
| 2016-06-16 | 2016-06-14 | 6.385 | 1,075 | +70 | 0.00% | 6,864 |
| 2016-04-21 | 2016-04-19 | 6.484 | 1,005 | +502 | 0.00% | 6,517 |
| 2015-12-15 | 2015-12-11 | 6.624 | 503 | -1,005 | 0.00% | 3,332 |
| 2015-12-11 | 2015-12-09 | 6.683 | 1,508 | +1,005 | 0.00% | 10,079 |
| 2015-12-10 | 2015-12-08 | 6.783 | 503 | -3,016 | 0.00% | 3,412 |
| 2015-12-08 | 2015-12-04 | 6.902 | 3,519 | -503 | 0.00% | 24,289 |
| 2015-12-04 | 2015-12-02 | 7.002 | 4,022 | +3,519 | 0.00% | 28,161 |
| 2015-11-12 | 2015-11-10 | 6.982 | 503 | -1,005 | 0.00% | 3,512 |
| 2015-11-11 | 2015-11-09 | 7.121 | 1,508 | +1,005 | 0.00% | 10,738 |
| 2015-11-03 | 2015-10-30 | 7.300 | 503 | -10,557 | 0.00% | 3,672 |
| 2015-10-12 | 2015-10-08 | 7.141 | 11,060 | -5,028 | 0.00% | 78,978 |
| 2015-09-23 | 2015-09-21 | 7.022 | 16,088 | +5,028 | 0.00% | 112,962 |
| 2015-09-22 | 2015-09-18 | 7.041 | 11,060 | +10,557 | 0.00% | 77,878 |
| 2015-08-26 | 2015-08-24 | 7.360 | 503 | -7,541 | 0.00% | 3,702 |
| 2015-07-20 | 2015-07-16 | 8.852 | 8,044 | -13,071 | 0.00% | 71,202 |
| 2015-07-17 | 2015-07-15 | 8.832 | 21,115 | +13,071 | 0.00% | 186,480 |
| 2015-07-14 | 2015-07-10 | 8.852 | 8,044 | -2,514 | 0.00% | 71,202 |
| 2015-07-13 | 2015-07-09 | 8.573 | 10,558 | +1,509 | 0.00% | 90,514 |
| 2015-06-25 | 2015-06-23 | 11.239 | 9,049 | +401 | 0.00% | 101,706 |
| 2015-06-17 | 2015-06-15 | 10.802 | 8,648 | -481 | 0.00% | 93,419 |
| 2015-06-11 | 2015-06-09 | 11.073 | 9,129 | -960 | 0.00% | 101,085 |
| 2015-06-10 | 2015-06-08 | 11.135 | 10,089 | +8,648 | 0.00% | 112,345 |
| 2015-06-01 | 2015-05-28 | 10.802 | 1,441 | -4,324 | 0.00% | 15,566 |
| 2015-05-28 | 2015-05-26 | 11.260 | 5,765 | +4,324 | 0.00% | 64,916 |
| 2015-04-17 | 2015-04-15 | 11.510 | 1,441 | +961 | 0.00% | 16,586 |
| 2015-04-16 | 2015-04-14 | 11.115 | 480 | -481 | 0.00% | 5,335 |
| 2015-04-13 | 2015-04-09 | 10.220 | 961 | -480 | 0.00% | 9,821 |
| 2015-04-01 | 2015-03-30 | 9.283 | 1,441 | +961 | 0.00% | 13,377 |
| 2015-03-23 | 2015-03-19 | 9.262 | 480 | -481 | 0.00% | 4,446 |
| 2015-03-16 | 2015-03-12 | 8.867 | 961 | +481 | 0.00% | 8,521 |
| 2015-02-16 | 2015-02-12 | 9.033 | 480 | +480 | 0.00% | 4,336 |
| 2015-02-09 | 2015-02-05 | 9.158 | 0 | -480 | ||
| 2014-12-29 | 2014-12-22 | 9.012 | 480 | +480 | 0.00% | 4,326 |
| 2014-06-26 | 2014-06-24 | 7.118 | 0 | -14,413 | ||
| 2014-06-25 | 2014-06-23 | 7.035 | 14,413 | +14,413 | 0.00% | 101,397 |
| 2014-04-24 | 2014-04-22 | 7.668 | 0 | -449 | ||
| 2014-04-14 | 2014-04-10 | 7.824 | 449 | +449 | 0.00% | 3,513 |
| 2014-02-14 | 2014-02-12 | 7.356 | 0 | -2,243 | ||
| 2014-02-07 | 2014-02-05 | 7.089 | 2,243 | +2,243 | 0.00% | 15,900 |
| 2007-06-26 | 2007-06-22 | 12.254 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy