History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 2,167,000 | +0 | 0.00% | 9,101,400 |
| 2025-10-13 | 2025-10-09 | 4.190 | 2,167,000 | +0 | 0.00% | 9,079,730 |
| 2025-10-10 | 2025-10-08 | 4.160 | 2,167,000 | +0 | 0.00% | 9,014,720 |
| 2025-10-09 | 2025-10-06 | 4.200 | 2,167,000 | +0 | 0.00% | 9,101,400 |
| 2025-10-08 | 2025-10-03 | 4.230 | 2,167,000 | +0 | 0.00% | 9,166,410 |
| 2025-10-06 | 2025-10-02 | 4.260 | 2,167,000 | +0 | 0.00% | 9,231,420 |
| 2025-10-03 | 2025-09-30 | 4.260 | 2,167,000 | +0 | 0.00% | 9,231,420 |
| 2025-10-02 | 2025-09-29 | 4.230 | 2,167,000 | +0 | 0.00% | 9,166,410 |
| 2025-09-30 | 2025-09-26 | 4.200 | 2,167,000 | +0 | 0.00% | 9,101,400 |
| 2025-09-29 | 2025-09-25 | 4.170 | 2,167,000 | +0 | 0.00% | 9,036,390 |
| 2025-09-26 | 2025-09-24 | 4.270 | 2,167,000 | +6,000 | 0.00% | 9,253,090 |
| 2025-09-10 | 2025-09-08 | 4.330 | 2,161,000 | +20,000 | 0.00% | 9,357,130 |
| 2025-09-08 | 2025-09-04 | 4.320 | 2,141,000 | +1,000 | 0.00% | 9,249,120 |
| 2025-09-02 | 2025-08-29 | 4.260 | 2,140,000 | +9,000 | 0.00% | 9,116,400 |
| 2025-08-25 | 2025-08-21 | 4.420 | 2,131,000 | +10,000 | 0.00% | 9,419,020 |
| 2025-08-21 | 2025-08-19 | 4.390 | 2,121,000 | +11,000 | 0.00% | 9,311,190 |
| 2025-08-20 | 2025-08-18 | 4.390 | 2,110,000 | -1,000 | 0.00% | 9,262,900 |
| 2025-08-01 | 2025-07-30 | 4.580 | 2,111,000 | +20,000 | 0.00% | 9,668,380 |
| 2025-07-21 | 2025-07-17 | 4.640 | 2,091,000 | -5,000 | 0.00% | 9,702,240 |
| 2025-07-18 | 2025-07-16 | 4.700 | 2,096,000 | -1,000 | 0.00% | 9,851,200 |
| 2025-07-17 | 2025-07-15 | 4.690 | 2,097,000 | +1,000 | 0.00% | 9,834,930 |
| 2025-07-14 | 2025-07-10 | 4.710 | 2,096,000 | -15,000 | 0.00% | 9,872,160 |
| 2025-06-27 | 2025-06-25 | 4.760 | 2,111,000 | -1,000 | 0.00% | 10,048,360 |
| 2025-06-13 | 2025-06-11 | 4.700 | 2,112,000 | +20,000 | 0.00% | 9,926,400 |
| 2025-05-26 | 2025-05-22 | 4.680 | 2,092,000 | -2,000 | 0.00% | 9,790,560 |
| 2025-05-23 | 2025-05-21 | 4.690 | 2,094,000 | -150,000 | 0.00% | 9,820,860 |
| 2025-05-15 | 2025-05-13 | 4.600 | 2,244,000 | -20,000 | 0.00% | 10,322,400 |
| 2025-05-12 | 2025-05-08 | 4.490 | 2,264,000 | -20,000 | 0.00% | 10,165,360 |
| 2025-05-07 | 2025-05-02 | 4.340 | 2,284,000 | -25,000 | 0.00% | 9,912,560 |
| 2025-04-22 | 2025-04-16 | 4.523 | 2,309,000 | +68,038 | 0.00% | 10,444,264 |
| 2025-04-16 | 2025-04-14 | 4.575 | 2,240,962 | +1,941 | 0.00% | 10,251,959 |
| 2025-03-05 | 2025-03-03 | 4.575 | 2,239,021 | -971 | 0.00% | 10,243,079 |
| 2025-02-20 | 2025-02-18 | 4.461 | 2,239,992 | -43,674 | 0.00% | 9,993,642 |
| 2025-02-11 | 2025-02-07 | 4.194 | 2,283,666 | -11,646 | 0.00% | 9,576,711 |
| 2025-02-06 | 2025-02-04 | 4.214 | 2,295,312 | -48,527 | 0.00% | 9,672,850 |
| 2025-02-04 | 2025-01-28 | 4.142 | 2,343,839 | -274,661 | 0.00% | 9,708,301 |
| 2025-02-03 | 2025-01-24 | 4.121 | 2,618,500 | -256,221 | 0.00% | 10,792,001 |
| 2025-01-13 | 2025-01-09 | 4.158 | 2,874,721 | +96,756 | 0.00% | 11,954,148 |
| 2025-01-10 | 2025-01-08 | 4.190 | 2,777,965 | +938 | 0.00% | 11,640,661 |
| 2025-01-02 | 2024-12-27 | 4.201 | 2,777,027 | -5,627 | 0.00% | 11,666,340 |
| 2024-12-30 | 2024-12-24 | 4.222 | 2,782,654 | +5,627 | 0.00% | 11,749,319 |
| 2024-12-13 | 2024-12-11 | 4.073 | 2,777,027 | -17,820 | 0.00% | 11,311,020 |
| 2024-11-22 | 2024-11-20 | 3.945 | 2,794,847 | -9,378 | 0.00% | 11,026,002 |
| 2024-11-21 | 2024-11-19 | 3.977 | 2,804,225 | +1,876 | 0.00% | 11,152,699 |
| 2024-11-18 | 2024-11-14 | 3.828 | 2,802,349 | -45,018 | 0.00% | 10,726,918 |
| 2024-11-11 | 2024-11-07 | 4.030 | 2,847,367 | +4,689 | 0.00% | 11,476,080 |
| 2024-11-07 | 2024-11-05 | 4.041 | 2,842,678 | +13,130 | 0.00% | 11,487,491 |
| 2024-10-22 | 2024-10-18 | 4.094 | 2,829,548 | -1,531,538 | 0.00% | 11,585,282 |
| 2024-10-21 | 2024-10-17 | 4.020 | 4,361,086 | +1,531,538 | 0.01% | 17,530,500 |
| 2024-10-14 | 2024-10-09 | 3.881 | 2,829,548 | +1,876 | 0.00% | 10,981,881 |
| 2024-10-10 | 2024-10-08 | 3.934 | 2,827,672 | -704,339 | 0.00% | 11,125,350 |
| 2024-10-09 | 2024-10-07 | 4.158 | 3,532,011 | -938 | 0.00% | 14,687,401 |
| 2024-10-08 | 2024-10-04 | 4.116 | 3,532,949 | -937 | 0.00% | 14,540,622 |
| 2024-10-07 | 2024-10-03 | 4.062 | 3,533,886 | +937 | 0.00% | 14,356,078 |
| 2024-09-27 | 2024-09-25 | 4.009 | 3,532,949 | -14,068 | 0.00% | 14,163,922 |
| 2024-09-23 | 2024-09-19 | 3.679 | 3,547,017 | -937 | 0.00% | 13,047,901 |
| 2024-09-10 | 2024-09-05 | 3.615 | 3,547,954 | +937 | 0.00% | 12,824,368 |
| 2024-09-03 | 2024-08-30 | 3.775 | 3,547,017 | +938 | 0.00% | 13,388,282 |
| 2024-08-26 | 2024-08-22 | 3.817 | 3,546,079 | -93,787 | 0.00% | 13,535,981 |
| 2024-08-23 | 2024-08-21 | 3.775 | 3,639,866 | +938 | 0.00% | 13,738,742 |
| 2024-08-20 | 2024-08-16 | 3.721 | 3,638,928 | -2,813 | 0.00% | 13,541,201 |
| 2024-08-08 | 2024-08-06 | 3.519 | 3,641,741 | -7,503 | 0.00% | 12,813,899 |
| 2024-07-15 | 2024-07-11 | 3.732 | 3,649,244 | +938 | 0.00% | 13,618,499 |
| 2024-07-08 | 2024-07-04 | 4.440 | 3,648,306 | +248,727 | 0.00% | 16,197,482 |
| 2024-07-04 | 2024-07-02 | 4.417 | 3,399,579 | -87,392 | 0.00% | 15,015,402 |
| 2024-06-24 | 2024-06-20 | 4.451 | 3,486,971 | +1,747 | 0.00% | 15,521,098 |
| 2024-06-21 | 2024-06-19 | 4.485 | 3,485,224 | -68,166 | 0.00% | 15,632,962 |
| 2024-06-18 | 2024-06-14 | 4.280 | 3,553,390 | -28,839 | 0.00% | 15,206,841 |
| 2024-06-11 | 2024-06-06 | 4.302 | 3,582,229 | +13,108 | 0.00% | 15,412,238 |
| 2024-05-27 | 2024-05-23 | 4.474 | 3,569,121 | -477,164 | 0.00% | 15,968,442 |
| 2024-05-23 | 2024-05-21 | 4.531 | 4,046,285 | +28,840 | 0.01% | 18,334,800 |
| 2024-05-20 | 2024-05-16 | 4.428 | 4,017,445 | -874 | 0.01% | 17,790,388 |
| 2024-05-13 | 2024-05-09 | 4.142 | 4,018,319 | -110,989 | 0.01% | 16,644,758 |
| 2024-05-10 | 2024-05-08 | 4.096 | 4,129,308 | +110,989 | 0.01% | 16,915,499 |
| 2024-04-30 | 2024-04-26 | 3.959 | 4,018,319 | -43,697 | 0.01% | 15,909,078 |
| 2024-04-26 | 2024-04-24 | 3.959 | 4,062,016 | -12,235 | 0.01% | 16,082,081 |
| 2024-04-24 | 2024-04-22 | 3.890 | 4,074,251 | +874 | 0.01% | 15,850,801 |
| 2024-03-28 | 2024-03-26 | 3.730 | 4,073,377 | -874 | 0.01% | 15,194,861 |
| 2024-03-06 | 2024-03-04 | 3.524 | 4,074,251 | +41,949 | 0.01% | 14,358,961 |
| 2024-02-22 | 2024-02-20 | 3.513 | 4,032,302 | -874 | 0.01% | 14,164,979 |
| 2024-02-21 | 2024-02-19 | 3.467 | 4,033,176 | -88,267 | 0.01% | 13,983,449 |
| 2024-02-08 | 2024-02-06 | 3.456 | 4,121,443 | -2,165,593 | 0.01% | 14,242,320 |
| 2024-01-26 | 2024-01-24 | 3.364 | 6,287,036 | -16,604 | 0.01% | 21,150,361 |
| 2024-01-25 | 2024-01-23 | 3.250 | 6,303,640 | -40,201 | 0.01% | 20,484,919 |
| 2024-01-24 | 2024-01-22 | 3.215 | 6,343,841 | +3,496 | 0.01% | 20,397,790 |
| 2024-01-17 | 2024-01-15 | 3.353 | 6,340,345 | -174,786 | 0.01% | 21,257,149 |
| 2023-12-04 | 2023-11-30 | 3.284 | 6,515,131 | -3,495 | 0.01% | 21,395,851 |
| 2023-11-30 | 2023-11-28 | 3.273 | 6,518,626 | -333,841 | 0.01% | 21,332,739 |
| 2023-11-23 | 2023-11-21 | 3.307 | 6,852,467 | -20,974 | 0.01% | 22,660,491 |
| 2023-11-16 | 2023-11-14 | 3.215 | 6,873,441 | -1,213,886 | 0.01% | 22,100,650 |
| 2023-11-13 | 2023-11-09 | 3.192 | 8,087,327 | -734,099 | 0.01% | 25,818,661 |
| 2023-10-26 | 2023-10-24 | 3.112 | 8,821,426 | +8,739 | 0.01% | 27,455,681 |
| 2023-10-16 | 2023-10-12 | 3.261 | 8,812,687 | +5,244 | 0.01% | 28,739,401 |
| 2023-10-13 | 2023-10-11 | 3.135 | 8,807,443 | -34,957 | 0.01% | 27,613,720 |
| 2023-10-12 | 2023-10-10 | 3.124 | 8,842,400 | -25,344 | 0.01% | 27,622,140 |
| 2023-10-06 | 2023-10-04 | 3.055 | 8,867,744 | -187,894 | 0.01% | 27,092,490 |
| 2023-09-28 | 2023-09-26 | 3.090 | 9,055,638 | -6,992 | 0.01% | 27,977,399 |
| 2023-09-25 | 2023-09-21 | 3.112 | 9,062,630 | -18,352 | 0.01% | 28,206,400 |
| 2023-09-22 | 2023-09-20 | 3.124 | 9,080,982 | +1,748 | 0.01% | 28,367,429 |
| 2023-09-07 | 2023-09-05 | 3.067 | 9,079,234 | +87,392 | 0.01% | 27,842,519 |
| 2023-08-23 | 2023-08-21 | 2.975 | 8,991,842 | +9,613 | 0.01% | 26,751,401 |
| 2023-08-21 | 2023-08-17 | 3.032 | 8,982,229 | +9,614 | 0.01% | 27,236,701 |
| 2023-08-10 | 2023-08-08 | 3.170 | 8,972,615 | +18,352 | 0.01% | 28,439,589 |
| 2023-08-08 | 2023-08-04 | 3.181 | 8,954,263 | +4,467,518 | 0.01% | 28,483,881 |
| 2023-08-02 | 2023-07-31 | 3.307 | 4,486,745 | -262,178 | 0.01% | 14,837,261 |
| 2023-08-01 | 2023-07-28 | 3.273 | 4,748,923 | -27,966 | 0.01% | 15,541,240 |
| 2023-07-20 | 2023-07-18 | 3.158 | 4,776,889 | +18,353 | 0.01% | 15,086,161 |
| 2023-07-14 | 2023-07-12 | 3.135 | 4,758,536 | +2,622 | 0.01% | 14,919,300 |
| 2023-07-11 | 2023-07-07 | 3.158 | 4,755,914 | +1,748 | 0.01% | 15,019,919 |
| 2023-07-10 | 2023-07-06 | 3.181 | 4,754,166 | +6,117 | 0.01% | 15,123,198 |
| 2023-07-07 | 2023-07-05 | 3.861 | 4,748,049 | +13,983 | 0.01% | 18,331,927 |
| 2023-07-06 | 2023-07-04 | 3.936 | 4,734,066 | +389,501 | 0.01% | 18,631,706 |
| 2023-07-05 | 2023-07-03 | 3.973 | 4,344,565 | +2,409 | 0.01% | 17,261,090 |
| 2023-06-09 | 2023-06-07 | 3.936 | 4,342,156 | +2,409 | 0.01% | 17,089,279 |
| 2023-06-02 | 2023-05-31 | 3.824 | 4,339,747 | -80,292 | 0.01% | 16,593,348 |
| 2023-05-29 | 2023-05-24 | 3.948 | 4,420,039 | -240,071 | 0.01% | 17,450,851 |
| 2023-05-23 | 2023-05-19 | 4.048 | 4,660,110 | +80,291 | 0.01% | 18,863,000 |
| 2023-05-22 | 2023-05-18 | 4.098 | 4,579,819 | +1,606 | 0.01% | 18,766,162 |
| 2023-05-18 | 2023-05-16 | 4.073 | 4,578,213 | +240,874 | 0.01% | 18,645,541 |
| 2023-05-11 | 2023-05-09 | 4.197 | 4,337,339 | -36,131 | 0.01% | 18,204,741 |
| 2023-05-10 | 2023-05-08 | 4.259 | 4,373,470 | +120,437 | 0.01% | 18,628,741 |
| 2023-05-09 | 2023-05-05 | 4.073 | 4,253,033 | -44,160 | 0.01% | 17,321,191 |
| 2023-05-08 | 2023-05-04 | 4.035 | 4,297,193 | -1,936,627 | 0.01% | 17,340,480 |
| 2023-04-14 | 2023-04-12 | 3.848 | 6,233,820 | -26,497 | 0.01% | 23,990,758 |
| 2023-04-12 | 2023-04-06 | 3.774 | 6,260,317 | -802 | 0.01% | 23,624,912 |
| 2023-03-29 | 2023-03-27 | 3.711 | 6,261,119 | +8,029 | 0.01% | 23,238,038 |
| 2023-03-27 | 2023-03-23 | 3.786 | 6,253,090 | +26,496 | 0.01% | 23,675,519 |
| 2023-03-24 | 2023-03-22 | 3.761 | 6,226,594 | -803 | 0.01% | 23,420,099 |
| 2023-03-23 | 2023-03-21 | 3.724 | 6,227,397 | -883,205 | 0.01% | 23,190,440 |
| 2023-03-22 | 2023-03-20 | 3.749 | 7,110,602 | +11,241 | 0.01% | 26,656,560 |
| 2023-03-09 | 2023-03-07 | 3.749 | 7,099,361 | -809,337 | 0.01% | 26,614,419 |
| 2023-02-14 | 2023-02-10 | 3.674 | 7,908,698 | -3,212 | 0.01% | 29,057,500 |
| 2023-02-13 | 2023-02-09 | 3.711 | 7,911,910 | +42,555 | 0.01% | 29,364,921 |
| 2023-02-02 | 2023-01-31 | 3.724 | 7,869,355 | -32,117 | 0.01% | 29,304,989 |
| 2023-01-06 | 2023-01-04 | 3.624 | 7,901,472 | -48,175 | 0.01% | 28,637,311 |
| 2022-12-29 | 2022-12-23 | 3.462 | 7,949,647 | -32,116 | 0.01% | 27,524,782 |
| 2022-12-13 | 2022-12-09 | 3.425 | 7,981,763 | +32,116 | 0.01% | 27,337,750 |
| 2022-12-06 | 2022-12-02 | 3.363 | 7,949,647 | +1,606 | 0.01% | 26,732,702 |
| 2022-12-01 | 2022-11-29 | 3.437 | 7,948,041 | -803 | 0.01% | 27,321,241 |
| 2022-11-17 | 2022-11-15 | 3.350 | 7,948,844 | +2,409 | 0.01% | 26,631,001 |
| 2022-10-28 | 2022-10-26 | 3.238 | 7,946,435 | +4,015 | 0.01% | 25,732,200 |
| 2022-10-26 | 2022-10-24 | 3.251 | 7,942,420 | +1,605 | 0.01% | 25,818,119 |
| 2022-10-20 | 2022-10-18 | 3.251 | 7,940,815 | +6,424 | 0.01% | 25,812,902 |
| 2022-10-18 | 2022-10-14 | 3.188 | 7,934,391 | +40,145 | 0.01% | 25,297,919 |
| 2022-10-12 | 2022-10-10 | 3.238 | 7,894,246 | +8,030 | 0.01% | 25,563,202 |
| 2022-10-03 | 2022-09-29 | 3.163 | 7,886,216 | +803 | 0.01% | 24,947,879 |
| 2022-09-30 | 2022-09-28 | 3.176 | 7,885,413 | +9,634 | 0.01% | 25,043,548 |
| 2022-09-29 | 2022-09-27 | 3.263 | 7,875,779 | +16,862 | 0.01% | 25,699,582 |
| 2022-09-28 | 2022-09-26 | 3.300 | 7,858,917 | +803 | 0.01% | 25,938,199 |
| 2022-09-26 | 2022-09-22 | 3.325 | 7,858,114 | +130,874 | 0.01% | 26,131,289 |
| 2022-09-23 | 2022-09-21 | 3.338 | 7,727,240 | +8,030 | 0.01% | 25,792,322 |
| 2022-09-21 | 2022-09-19 | 3.338 | 7,719,210 | +803 | 0.01% | 25,765,519 |
| 2022-09-20 | 2022-09-16 | 3.338 | 7,718,407 | +802 | 0.01% | 25,762,838 |
| 2022-09-19 | 2022-09-15 | 3.338 | 7,717,605 | +12,847 | 0.01% | 25,760,161 |
| 2022-09-16 | 2022-09-14 | 3.350 | 7,704,758 | +803 | 0.01% | 25,813,240 |
| 2022-09-08 | 2022-09-06 | 3.363 | 7,703,955 | +12,847 | 0.01% | 25,906,500 |
| 2022-08-26 | 2022-08-24 | 3.350 | 7,691,108 | +96,349 | 0.01% | 25,767,509 |
| 2022-08-25 | 2022-08-23 | 3.375 | 7,594,759 | +296,275 | 0.01% | 25,633,891 |
| 2022-08-24 | 2022-08-22 | 3.413 | 7,298,484 | +12,044 | 0.01% | 24,906,601 |
| 2022-08-12 | 2022-08-10 | 3.425 | 7,286,440 | +12,847 | 0.01% | 24,956,250 |
| 2022-08-05 | 2022-08-03 | 3.400 | 7,273,593 | +20,072 | 0.01% | 24,731,069 |
| 2022-08-04 | 2022-08-02 | 3.413 | 7,253,521 | +44,161 | 0.01% | 24,753,162 |
| 2022-08-01 | 2022-07-28 | 3.487 | 7,209,360 | -13,650 | 0.01% | 25,141,199 |
| 2022-07-29 | 2022-07-27 | 3.487 | 7,223,010 | +920,942 | 0.01% | 25,188,801 |
| 2022-07-18 | 2022-07-14 | 3.400 | 6,302,068 | +4,015 | 0.01% | 21,427,770 |
| 2022-07-15 | 2022-07-13 | 3.462 | 6,298,053 | -884,811 | 0.01% | 21,806,318 |
| 2022-07-13 | 2022-07-11 | 3.537 | 7,182,864 | +8,029 | 0.01% | 25,406,639 |
| 2022-07-07 | 2022-07-05 | 4.279 | 7,174,835 | +597,314 | 0.01% | 30,704,595 |
| 2022-06-13 | 2022-06-09 | 4.184 | 6,577,521 | -5,889 | 0.01% | 27,522,879 |
| 2022-06-10 | 2022-06-08 | 4.198 | 6,583,410 | +587,384 | 0.01% | 27,636,961 |
| 2022-06-06 | 2022-06-01 | 4.239 | 5,996,026 | +2,208 | 0.01% | 25,415,521 |
| 2022-06-02 | 2022-05-31 | 4.279 | 5,993,818 | -110,410 | 0.01% | 25,650,451 |
| 2022-05-30 | 2022-05-26 | 4.184 | 6,104,228 | -736 | 0.01% | 25,542,439 |
| 2022-05-27 | 2022-05-25 | 4.171 | 6,104,964 | +1,472 | 0.01% | 25,462,579 |
| 2022-05-25 | 2022-05-23 | 4.171 | 6,103,492 | +2,208 | 0.01% | 25,456,440 |
| 2022-05-18 | 2022-05-16 | 4.062 | 6,101,284 | +110,411 | 0.01% | 24,784,111 |
| 2022-05-16 | 2022-05-12 | 4.049 | 5,990,873 | +111,882 | 0.01% | 24,254,218 |
| 2022-05-04 | 2022-04-29 | 4.212 | 5,878,991 | +36,804 | 0.01% | 24,759,701 |
| 2022-04-01 | 2022-03-30 | 4.239 | 5,842,187 | +36,803 | 0.01% | 24,763,439 |
| 2022-03-24 | 2022-03-22 | 4.062 | 5,805,384 | -36,803 | 0.01% | 23,582,131 |
| 2022-03-17 | 2022-03-15 | 3.886 | 5,842,187 | -36,804 | 0.01% | 22,699,819 |
| 2022-03-14 | 2022-03-10 | 4.021 | 5,878,991 | +36,804 | 0.01% | 23,641,521 |
| 2022-03-11 | 2022-03-09 | 3.926 | 5,842,187 | +7,360 | 0.01% | 22,937,929 |
| 2022-03-09 | 2022-03-07 | 3.994 | 5,834,827 | -36,803 | 0.01% | 23,305,382 |
| 2022-03-08 | 2022-03-04 | 4.089 | 5,871,630 | +1,472 | 0.01% | 24,010,770 |
| 2022-03-04 | 2022-03-02 | 4.049 | 5,870,158 | +741,223 | 0.01% | 23,765,500 |
| 2022-02-22 | 2022-02-18 | 4.279 | 5,128,935 | -45,637 | 0.01% | 21,949,198 |
| 2022-02-14 | 2022-02-10 | 4.320 | 5,174,572 | -736 | 0.01% | 22,355,401 |
| 2022-02-10 | 2022-02-08 | 4.266 | 5,175,308 | +2,208 | 0.01% | 22,077,341 |
| 2022-02-09 | 2022-02-07 | 4.225 | 5,173,100 | +1,185,809 | 0.01% | 21,857,081 |
| 2022-01-18 | 2022-01-14 | 4.089 | 3,987,291 | +736 | 0.01% | 16,305,170 |
| 2022-01-13 | 2022-01-11 | 4.062 | 3,986,555 | +736 | 0.01% | 16,193,840 |
| 2022-01-10 | 2022-01-06 | 3.940 | 3,985,819 | -73,607 | 0.01% | 15,703,501 |
| 2021-12-02 | 2021-11-30 | 3.682 | 4,059,426 | +354,786 | 0.01% | 14,945,651 |
| 2021-11-26 | 2021-11-24 | 3.777 | 3,704,640 | -2,208 | 0.01% | 13,991,740 |
| 2021-11-24 | 2021-11-22 | 3.777 | 3,706,848 | -15,458 | 0.01% | 14,000,079 |
| 2021-11-19 | 2021-11-17 | 3.777 | 3,722,306 | -5,152 | 0.01% | 14,058,461 |
| 2021-11-10 | 2021-11-08 | 3.736 | 3,727,458 | -6,625 | 0.01% | 13,925,999 |
| 2021-11-02 | 2021-10-29 | 3.736 | 3,734,083 | -736 | 0.01% | 13,950,750 |
| 2021-10-22 | 2021-10-20 | 3.736 | 3,734,819 | -7,361 | 0.01% | 13,953,500 |
| 2021-10-20 | 2021-10-18 | 3.709 | 3,742,180 | -2,208 | 0.01% | 13,879,321 |
| 2021-10-19 | 2021-10-15 | 3.722 | 3,744,388 | +15,458 | 0.01% | 13,938,380 |
| 2021-09-23 | 2021-09-20 | 3.668 | 3,728,930 | +128,076 | 0.01% | 13,678,199 |
| 2021-09-21 | 2021-09-17 | 3.763 | 3,600,854 | +105,994 | 0.01% | 13,550,839 |
| 2021-09-14 | 2021-09-10 | 3.831 | 3,494,860 | +6,624 | 0.01% | 13,389,359 |
| 2021-09-08 | 2021-09-06 | 3.750 | 3,488,236 | +26,499 | 0.01% | 13,079,642 |
| 2021-08-31 | 2021-08-27 | 3.668 | 3,461,737 | -2,429 | 0.01% | 12,698,100 |
| 2021-08-30 | 2021-08-26 | 3.668 | 3,464,166 | +2,208 | 0.01% | 12,707,010 |
| 2021-08-25 | 2021-08-23 | 3.695 | 3,461,958 | +8,833 | 0.01% | 12,792,977 |
| 2021-08-24 | 2021-08-20 | 3.668 | 3,453,125 | +736 | 0.01% | 12,666,510 |
| 2021-08-18 | 2021-08-16 | 3.682 | 3,452,389 | +440,170 | 0.01% | 12,710,713 |
| 2021-08-13 | 2021-08-11 | 3.709 | 3,012,219 | +736 | 0.00% | 11,171,979 |
| 2021-08-12 | 2021-08-10 | 3.668 | 3,011,483 | +132,493 | 0.00% | 11,046,510 |
| 2021-08-10 | 2021-08-06 | 3.655 | 2,878,990 | +132,492 | 0.00% | 10,521,395 |
| 2021-07-30 | 2021-07-28 | 3.722 | 2,746,498 | +5,153 | 0.00% | 10,223,763 |
| 2021-07-29 | 2021-07-27 | 3.709 | 2,741,345 | -3,681 | 0.00% | 10,167,338 |
| 2021-07-13 | 2021-07-09 | 3.722 | 2,745,026 | +2,209 | 0.00% | 10,218,283 |
| 2021-07-12 | 2021-07-08 | 3.736 | 2,742,817 | +3,901 | 0.00% | 10,247,323 |
| 2021-07-05 | 2021-06-30 | 3.790 | 2,738,916 | +736 | 0.00% | 10,381,589 |
| 2021-06-28 | 2021-06-24 | 3.818 | 2,738,180 | +736 | 0.00% | 10,453,199 |
| 2021-06-22 | 2021-06-18 | 3.831 | 2,737,444 | +7,361 | 0.00% | 10,487,579 |
| 2021-06-21 | 2021-06-17 | 3.831 | 2,730,083 | +7,360 | 0.00% | 10,459,378 |
| 2021-06-17 | 2021-06-15 | 3.777 | 2,722,723 | +7,361 | 0.00% | 10,283,221 |
| 2021-06-16 | 2021-06-11 | 3.845 | 2,715,362 | +5,152 | 0.00% | 10,439,870 |
| 2021-06-07 | 2021-06-03 | 3.899 | 2,710,210 | +73,607 | 0.00% | 10,567,342 |
| 2021-06-01 | 2021-05-28 | 3.994 | 2,636,603 | +6,625 | 0.00% | 10,531,082 |
| 2021-05-27 | 2021-05-25 | 4.627 | 2,629,978 | +197,784 | 0.00% | 12,170,194 |
| 2021-05-25 | 2021-05-21 | 4.569 | 2,432,194 | +27,229 | 0.00% | 11,112,031 |
| 2021-05-12 | 2021-05-10 | 4.613 | 2,404,965 | +1,361 | 0.00% | 11,093,619 |
| 2021-05-11 | 2021-05-07 | 4.613 | 2,403,604 | -681 | 0.00% | 11,087,341 |
| 2021-05-06 | 2021-05-04 | 4.539 | 2,404,285 | -17,017 | 0.00% | 10,913,882 |
| 2021-05-05 | 2021-05-03 | 4.495 | 2,421,302 | +20,421 | 0.00% | 10,884,418 |
| 2021-05-04 | 2021-04-30 | 4.539 | 2,400,881 | -374,393 | 0.00% | 10,898,430 |
| 2021-04-28 | 2021-04-26 | 4.525 | 2,775,274 | +4,765 | 0.00% | 12,557,160 |
| 2021-04-26 | 2021-04-22 | 4.569 | 2,770,509 | +3,403 | 0.00% | 12,657,700 |
| 2021-04-23 | 2021-04-21 | 4.569 | 2,767,106 | +5,446 | 0.00% | 12,642,152 |
| 2021-04-15 | 2021-04-13 | 4.466 | 2,761,660 | -681 | 0.00% | 12,333,281 |
| 2021-04-12 | 2021-04-08 | 4.392 | 2,762,341 | +2,043 | 0.00% | 12,133,422 |
| 2021-04-01 | 2021-03-30 | 4.290 | 2,760,298 | +680 | 0.00% | 11,840,598 |
| 2021-03-02 | 2021-02-26 | 3.996 | 2,759,618 | -680 | 0.00% | 11,026,881 |
| 2021-02-26 | 2021-02-24 | 4.055 | 2,760,298 | +13,614 | 0.00% | 11,191,799 |
| 2021-02-24 | 2021-02-22 | 4.025 | 2,746,684 | -88,493 | 0.00% | 11,055,900 |
| 2021-02-22 | 2021-02-18 | 3.996 | 2,835,177 | +13,614 | 0.00% | 11,328,800 |
| 2021-02-19 | 2021-02-17 | 4.040 | 2,821,563 | +75,560 | 0.00% | 11,398,751 |
| 2021-02-16 | 2021-02-09 | 3.864 | 2,746,003 | +1,361 | 0.00% | 10,609,419 |
| 2021-02-08 | 2021-02-04 | 3.864 | 2,744,642 | +1,362 | 0.00% | 10,604,160 |
| 2021-01-21 | 2021-01-19 | 4.069 | 2,743,280 | -6,127 | 0.00% | 11,163,098 |
| 2021-01-13 | 2021-01-11 | 3.966 | 2,749,407 | +5,446 | 0.00% | 10,905,300 |
| 2021-01-08 | 2021-01-06 | 3.922 | 2,743,961 | -12,253 | 0.00% | 10,762,769 |
| 2020-12-11 | 2020-12-09 | 3.937 | 2,756,214 | +681 | 0.00% | 10,851,320 |
| 2020-10-29 | 2020-10-27 | 3.790 | 2,755,533 | -681 | 0.00% | 10,443,839 |
| 2020-10-28 | 2020-10-23 | 3.834 | 2,756,214 | -681 | 0.00% | 10,567,890 |
| 2020-10-08 | 2020-10-06 | 3.482 | 2,756,895 | +6,807 | 0.00% | 9,598,501 |
| 2020-09-28 | 2020-09-24 | 3.540 | 2,750,088 | +68,072 | 0.00% | 9,736,401 |
| 2020-09-25 | 2020-09-23 | 3.614 | 2,682,016 | +6,807 | 0.00% | 9,692,399 |
| 2020-09-21 | 2020-09-17 | 3.673 | 2,675,209 | -3,404 | 0.00% | 9,825,000 |
| 2020-09-18 | 2020-09-16 | 3.702 | 2,678,613 | +4,085 | 0.00% | 9,916,202 |
| 2020-09-17 | 2020-09-15 | 3.761 | 2,674,528 | -40,162 | 0.00% | 10,058,239 |
| 2020-09-04 | 2020-09-02 | 3.658 | 2,714,690 | +10,210 | 0.00% | 9,930,118 |
| 2020-09-03 | 2020-09-01 | 3.702 | 2,704,480 | -68,752 | 0.00% | 10,011,961 |
| 2020-08-31 | 2020-08-27 | 3.775 | 2,773,232 | +681 | 0.00% | 10,470,180 |
| 2020-08-18 | 2020-08-14 | 3.849 | 2,772,551 | -49,692 | 0.00% | 10,671,259 |
| 2020-08-11 | 2020-08-07 | 3.790 | 2,822,243 | +680 | 0.00% | 10,696,678 |
| 2020-07-28 | 2020-07-24 | 3.878 | 2,821,563 | +6,807 | 0.00% | 10,942,801 |
| 2020-07-27 | 2020-07-23 | 3.966 | 2,814,756 | +20,422 | 0.00% | 11,164,502 |
| 2020-07-13 | 2020-07-09 | 4.187 | 2,794,334 | +2,042 | 0.00% | 11,699,250 |
| 2020-07-10 | 2020-07-08 | 4.231 | 2,792,292 | +1,361 | 0.00% | 11,813,760 |
| 2020-07-08 | 2020-07-06 | 4.971 | 2,790,931 | +27,229 | 0.00% | 13,875,101 |
| 2020-07-07 | 2020-07-03 | 4.751 | 2,763,702 | +183,070 | 0.00% | 13,131,010 |
| 2020-06-24 | 2020-06-22 | 4.562 | 2,580,632 | -50,214 | 0.00% | 11,774,001 |
| 2020-06-16 | 2020-06-12 | 4.562 | 2,630,846 | +9,534 | 0.00% | 12,003,100 |
| 2020-06-15 | 2020-06-11 | 4.610 | 2,621,312 | +40,680 | 0.00% | 12,083,321 |
| 2020-05-26 | 2020-05-22 | 4.452 | 2,580,632 | +6,356 | 0.00% | 11,489,801 |
| 2020-05-19 | 2020-05-15 | 4.515 | 2,574,276 | -95,343 | 0.00% | 11,623,502 |
| 2020-05-18 | 2020-05-14 | 4.500 | 2,669,619 | +6,356 | 0.01% | 12,011,999 |
| 2020-05-13 | 2020-05-11 | 4.610 | 2,663,263 | -4,449 | 0.01% | 12,276,701 |
| 2020-05-06 | 2020-05-04 | 4.515 | 2,667,712 | +12,712 | 0.01% | 12,045,389 |
| 2020-04-28 | 2020-04-24 | 4.500 | 2,655,000 | -247,893 | 0.00% | 11,946,221 |
| 2020-04-17 | 2020-04-15 | 4.688 | 2,902,893 | +6,356 | 0.01% | 13,609,660 |
| 2020-04-16 | 2020-04-14 | 4.720 | 2,896,537 | +13,348 | 0.01% | 13,671,001 |
| 2020-04-14 | 2020-04-08 | 4.673 | 2,883,189 | +6,357 | 0.01% | 13,471,922 |
| 2020-04-09 | 2020-04-07 | 4.736 | 2,876,832 | -95,344 | 0.01% | 13,623,258 |
| 2020-04-06 | 2020-04-02 | 4.641 | 2,972,176 | -95,343 | 0.01% | 13,794,200 |
| 2020-03-20 | 2020-03-18 | 4.437 | 3,067,519 | +25,424 | 0.01% | 13,609,318 |
| 2020-03-19 | 2020-03-17 | 4.578 | 3,042,095 | +254,250 | 0.01% | 13,927,262 |
| 2020-03-18 | 2020-03-16 | 4.547 | 2,787,845 | +38,137 | 0.01% | 12,675,539 |
| 2020-03-17 | 2020-03-13 | 4.704 | 2,749,708 | +29,239 | 0.01% | 12,934,741 |
| 2020-03-16 | 2020-03-12 | 4.720 | 2,720,469 | +41,316 | 0.01% | 12,840,000 |
| 2020-03-13 | 2020-03-11 | 4.830 | 2,679,153 | +9,534 | 0.01% | 12,940,048 |
| 2020-03-11 | 2020-03-09 | 4.736 | 2,669,619 | +31,781 | 0.01% | 12,641,999 |
| 2020-03-10 | 2020-03-06 | 4.861 | 2,637,838 | +12,713 | 0.00% | 12,823,500 |
| 2020-03-03 | 2020-02-28 | 4.846 | 2,625,125 | +12,712 | 0.00% | 12,720,398 |
| 2020-02-28 | 2020-02-26 | 4.893 | 2,612,413 | +3,178 | 0.00% | 12,782,100 |
| 2020-02-18 | 2020-02-14 | 5.066 | 2,609,235 | -32,417 | 0.00% | 13,218,101 |
| 2020-02-12 | 2020-02-10 | 4.909 | 2,641,652 | +63,563 | 0.00% | 12,966,722 |
| 2020-02-11 | 2020-02-07 | 4.924 | 2,578,089 | +1,271 | 0.00% | 12,695,278 |
| 2020-02-07 | 2020-02-05 | 4.830 | 2,576,818 | -2,543 | 0.00% | 12,445,780 |
| 2020-02-06 | 2020-02-04 | 4.814 | 2,579,361 | +3,179 | 0.00% | 12,417,482 |
| 2020-02-05 | 2020-02-03 | 4.783 | 2,576,182 | +3,178 | 0.00% | 12,321,118 |
| 2020-02-04 | 2020-01-31 | 4.767 | 2,573,004 | +9,534 | 0.00% | 12,265,438 |
| 2020-01-31 | 2020-01-29 | 4.877 | 2,563,470 | +8,899 | 0.00% | 12,502,300 |
| 2020-01-30 | 2020-01-24 | 5.034 | 2,554,571 | +219,926 | 0.00% | 12,860,799 |
| 2020-01-29 | 2020-01-22 | 5.113 | 2,334,645 | -15,255 | 0.00% | 11,937,248 |
| 2020-01-23 | 2020-01-21 | 5.066 | 2,349,900 | +25,424 | 0.00% | 11,904,338 |
| 2020-01-22 | 2020-01-20 | 5.192 | 2,324,476 | -88,351 | 0.00% | 12,068,103 |
| 2020-01-21 | 2020-01-17 | 5.192 | 2,412,827 | +6,356 | 0.00% | 12,526,799 |
| 2020-01-20 | 2020-01-16 | 5.192 | 2,406,471 | +12,713 | 0.00% | 12,493,800 |
| 2020-01-17 | 2020-01-15 | 5.207 | 2,393,758 | +19,068 | 0.00% | 12,465,457 |
| 2020-01-13 | 2020-01-09 | 5.145 | 2,374,690 | -2,542 | 0.00% | 12,216,721 |
| 2020-01-03 | 2019-12-31 | 5.239 | 2,377,232 | -636 | 0.00% | 12,454,199 |
| 2019-12-30 | 2019-12-24 | 5.239 | 2,377,868 | -19,704 | 0.00% | 12,457,531 |
| 2019-12-19 | 2019-12-17 | 5.176 | 2,397,572 | +7,627 | 0.00% | 12,409,879 |
| 2019-12-17 | 2019-12-13 | 5.129 | 2,389,945 | +6,992 | 0.00% | 12,257,601 |
| 2019-12-09 | 2019-12-05 | 4.893 | 2,382,953 | +5,085 | 0.00% | 11,659,391 |
| 2019-12-05 | 2019-12-03 | 4.893 | 2,377,868 | +12,713 | 0.00% | 11,634,511 |
| 2019-12-03 | 2019-11-29 | 4.940 | 2,365,155 | +76,274 | 0.00% | 11,683,938 |
| 2019-12-02 | 2019-11-28 | 5.050 | 2,288,881 | +6,357 | 0.00% | 11,559,212 |
| 2019-11-25 | 2019-11-21 | 4.987 | 2,282,524 | +12,712 | 0.00% | 11,383,468 |
| 2019-11-22 | 2019-11-20 | 5.082 | 2,269,812 | -19,069 | 0.00% | 11,534,331 |
| 2019-11-13 | 2019-11-11 | 5.082 | 2,288,881 | +10,170 | 0.00% | 11,631,232 |
| 2019-11-08 | 2019-11-06 | 5.192 | 2,278,711 | +8,899 | 0.00% | 11,830,502 |
| 2019-10-30 | 2019-10-28 | 5.113 | 2,269,812 | +6,992 | 0.00% | 11,605,751 |
| 2019-10-16 | 2019-10-14 | 4.971 | 2,262,820 | +12,712 | 0.00% | 11,249,600 |
| 2019-10-03 | 2019-09-30 | 4.846 | 2,250,108 | -6,991 | 0.00% | 10,903,202 |
| 2019-09-27 | 2019-09-25 | 4.830 | 2,257,099 | +3,178 | 0.00% | 10,901,568 |
| 2019-09-26 | 2019-09-24 | 4.861 | 2,253,921 | -190,687 | 0.00% | 10,957,139 |
| 2019-09-25 | 2019-09-23 | 4.893 | 2,444,608 | +635 | 0.00% | 11,961,058 |
| 2019-09-20 | 2019-09-18 | 4.924 | 2,443,973 | +3,814 | 0.00% | 12,034,851 |
| 2019-09-19 | 2019-09-17 | 4.956 | 2,440,159 | +2,542 | 0.00% | 12,092,850 |
| 2019-09-16 | 2019-09-12 | 4.971 | 2,437,617 | +3,814 | 0.00% | 12,118,602 |
| 2019-09-13 | 2019-09-11 | 4.987 | 2,433,803 | +5,085 | 0.00% | 12,137,931 |
| 2019-09-11 | 2019-09-09 | 4.861 | 2,428,718 | -6,356 | 0.00% | 11,806,891 |
| 2019-09-09 | 2019-09-05 | 4.846 | 2,435,074 | +636 | 0.00% | 11,799,480 |
| 2019-09-06 | 2019-09-04 | 4.783 | 2,434,438 | -6,357 | 0.00% | 11,643,198 |
| 2019-09-04 | 2019-09-02 | 4.720 | 2,440,795 | +6,357 | 0.00% | 11,520,002 |
| 2019-09-03 | 2019-08-30 | 4.704 | 2,434,438 | +127,124 | 0.00% | 11,451,698 |
| 2019-09-02 | 2019-08-29 | 4.657 | 2,307,314 | -127,124 | 0.00% | 10,744,802 |
| 2019-08-30 | 2019-08-28 | 4.657 | 2,434,438 | +6,356 | 0.00% | 11,336,798 |
| 2019-08-29 | 2019-08-27 | 4.641 | 2,428,082 | +19,069 | 0.00% | 11,268,999 |
| 2019-08-28 | 2019-08-26 | 4.657 | 2,409,013 | -48,943 | 0.00% | 11,218,398 |
| 2019-08-27 | 2019-08-23 | 4.704 | 2,457,956 | +33,052 | 0.00% | 11,562,328 |
| 2019-08-26 | 2019-08-22 | 4.704 | 2,424,904 | +12,712 | 0.00% | 11,406,850 |
| 2019-08-23 | 2019-08-21 | 4.736 | 2,412,192 | +6,357 | 0.00% | 11,422,952 |
| 2019-08-21 | 2019-08-19 | 4.751 | 2,405,835 | -5,085 | 0.00% | 11,430,698 |
| 2019-08-20 | 2019-08-16 | 4.704 | 2,410,920 | -5,085 | 0.00% | 11,341,068 |
| 2019-08-19 | 2019-08-15 | 4.704 | 2,416,005 | +24,789 | 0.00% | 11,364,989 |
| 2019-08-16 | 2019-08-14 | 4.688 | 2,391,216 | +22,882 | 0.00% | 11,210,760 |
| 2019-08-15 | 2019-08-13 | 4.673 | 2,368,334 | -12,712 | 0.00% | 11,066,222 |
| 2019-08-14 | 2019-08-12 | 4.720 | 2,381,046 | +19,069 | 0.00% | 11,238,000 |
| 2019-08-13 | 2019-08-09 | 4.736 | 2,361,977 | +55,299 | 0.00% | 11,185,159 |
| 2019-08-12 | 2019-08-08 | 4.751 | 2,306,678 | +112,505 | 0.00% | 10,959,580 |
| 2019-08-09 | 2019-08-07 | 4.751 | 2,194,173 | +50,850 | 0.00% | 10,425,042 |
| 2019-08-08 | 2019-08-06 | 4.751 | 2,143,323 | -1,271 | 0.00% | 10,183,441 |
| 2019-07-30 | 2019-07-26 | 5.129 | 2,144,594 | +1,271 | 0.00% | 10,999,240 |
| 2019-07-18 | 2019-07-16 | 5.145 | 2,143,323 | -1,907 | 0.00% | 11,026,441 |
| 2019-07-16 | 2019-07-12 | 5.129 | 2,145,230 | +1,907 | 0.00% | 11,002,502 |
| 2019-07-04 | 2019-07-02 | 5.207 | 2,143,323 | +50,850 | 0.00% | 11,161,321 |
| 2019-06-13 | 2019-06-11 | 5.129 | 2,092,473 | +106,785 | 0.00% | 10,731,921 |
| 2019-06-04 | 2019-05-31 | 5.113 | 1,985,688 | +2,542 | 0.00% | 10,152,999 |
| 2019-05-31 | 2019-05-29 | 5.050 | 1,983,146 | +3,814 | 0.00% | 10,015,202 |
| 2019-05-28 | 2019-05-24 | 5.176 | 1,979,332 | +22,247 | 0.00% | 10,245,061 |
| 2019-05-27 | 2019-05-23 | 5.223 | 1,957,085 | +12,712 | 0.00% | 10,222,280 |
| 2019-05-23 | 2019-05-21 | 5.951 | 1,944,373 | +114,505 | 0.00% | 11,571,489 |
| 2019-05-16 | 2019-05-14 | 5.801 | 1,829,868 | +5,982 | 0.00% | 10,614,729 |
| 2019-05-14 | 2019-05-09 | 5.868 | 1,823,886 | +1,794 | 0.00% | 10,701,989 |
| 2019-04-30 | 2019-04-26 | 6.235 | 1,822,092 | -1,794 | 0.00% | 11,361,582 |
| 2019-04-04 | 2019-04-02 | 6.202 | 1,823,886 | -119,639 | 0.00% | 11,311,789 |
| 2019-04-02 | 2019-03-29 | 5.951 | 1,943,525 | +478,554 | 0.00% | 11,566,443 |
| 2019-03-28 | 2019-03-26 | 5.985 | 1,464,971 | -2,991 | 0.00% | 8,767,419 |
| 2019-02-28 | 2019-02-26 | 6.219 | 1,467,962 | +3,589 | 0.00% | 9,128,879 |
| 2019-02-20 | 2019-02-18 | 5.985 | 1,464,373 | +28,713 | 0.00% | 8,763,840 |
| 2019-01-03 | 2018-12-31 | 5.650 | 1,435,660 | -5,981,916 | 0.00% | 8,112,001 |
| 2019-01-02 | 2018-12-27 | 5.567 | 7,417,576 | +1,016,926 | 0.01% | 41,292,000 |
| 2018-12-28 | 2018-12-24 | 5.567 | 6,400,650 | +948,732 | 0.01% | 35,630,999 |
| 2018-12-27 | 2018-12-20 | 5.533 | 5,451,918 | +4,016,258 | 0.01% | 30,167,338 |
| 2018-12-18 | 2018-12-14 | 5.533 | 1,435,660 | -142,369 | 0.00% | 7,944,001 |
| 2018-12-03 | 2018-11-29 | 5.734 | 1,578,029 | +18,543 | 0.00% | 9,048,337 |
| 2018-11-21 | 2018-11-19 | 5.667 | 1,559,486 | -89,130 | 0.00% | 8,837,733 |
| 2018-11-05 | 2018-11-01 | 5.634 | 1,648,616 | -598 | 0.00% | 9,287,720 |
| 2018-11-02 | 2018-10-31 | 5.583 | 1,649,214 | +598 | 0.00% | 9,208,379 |
| 2018-09-05 | 2018-09-03 | 5.884 | 1,648,616 | +233,893 | 0.00% | 9,701,120 |
| 2018-08-29 | 2018-08-27 | 6.018 | 1,414,723 | +287,132 | 0.00% | 8,513,999 |
| 2018-08-28 | 2018-08-24 | 5.918 | 1,127,591 | +299,096 | 0.00% | 6,672,899 |
| 2018-08-01 | 2018-07-30 | 6.185 | 828,495 | -46,061 | 0.00% | 5,124,498 |
| 2018-07-27 | 2018-07-25 | 6.169 | 874,556 | -7,178 | 0.00% | 5,394,779 |
| 2018-07-17 | 2018-07-13 | 6.068 | 881,734 | +53,239 | 0.00% | 5,350,617 |
| 2018-07-09 | 2018-07-05 | 6.152 | 828,495 | -141,772 | 0.00% | 5,096,798 |
| 2018-07-05 | 2018-07-03 | 6.792 | 970,267 | +53,179 | 0.00% | 6,589,647 |
| 2018-06-22 | 2018-06-20 | 7.022 | 917,088 | +16,962 | 0.00% | 6,439,337 |
| 2018-04-19 | 2018-04-17 | 7.287 | 900,126 | +268,568 | 0.00% | 6,559,038 |
| 2018-04-13 | 2018-04-11 | 7.499 | 631,558 | +2,827 | 0.00% | 4,736,077 |
| 2018-03-22 | 2018-03-20 | 7.623 | 628,731 | -2,827 | 0.00% | 4,792,717 |
| 2018-03-15 | 2018-03-13 | 7.853 | 631,558 | -302,493 | 0.00% | 4,959,477 |
| 2018-03-07 | 2018-03-05 | 7.322 | 934,051 | +566 | 0.00% | 6,839,283 |
| 2018-03-02 | 2018-02-28 | 7.552 | 933,485 | -113,081 | 0.00% | 7,049,769 |
| 2018-03-01 | 2018-02-27 | 7.729 | 1,046,566 | -2,827 | 0.00% | 8,088,867 |
| 2018-02-27 | 2018-02-23 | 7.835 | 1,049,393 | +113,081 | 0.00% | 8,222,077 |
| 2018-02-22 | 2018-02-20 | 7.623 | 936,312 | -11,308 | 0.00% | 7,137,358 |
| 2018-02-14 | 2018-02-12 | 7.375 | 947,620 | +11,308 | 0.00% | 6,988,917 |
| 2018-02-13 | 2018-02-09 | 7.375 | 936,312 | -11,308 | 0.00% | 6,905,518 |
| 2018-02-08 | 2018-02-06 | 7.729 | 947,620 | +1,696 | 0.00% | 7,324,117 |
| 2018-02-07 | 2018-02-05 | 8.224 | 945,924 | -38,448 | 0.00% | 7,779,449 |
| 2018-02-05 | 2018-02-01 | 8.277 | 984,372 | +5,654 | 0.00% | 8,147,882 |
| 2018-01-30 | 2018-01-26 | 8.489 | 978,718 | -1,696 | 0.00% | 8,308,803 |
| 2018-01-29 | 2018-01-25 | 8.118 | 980,414 | -1,131 | 0.00% | 7,959,061 |
| 2018-01-26 | 2018-01-24 | 8.313 | 981,545 | +7,351 | 0.00% | 8,159,202 |
| 2018-01-25 | 2018-01-23 | 8.065 | 974,194 | -32,229 | 0.00% | 7,856,877 |
| 2018-01-24 | 2018-01-22 | 7.782 | 1,006,423 | +566 | 0.00% | 7,832,003 |
| 2018-01-23 | 2018-01-19 | 7.835 | 1,005,857 | +44,102 | 0.00% | 7,880,969 |
| 2018-01-22 | 2018-01-18 | 7.800 | 961,755 | -1,697 | 0.00% | 7,501,406 |
| 2018-01-19 | 2018-01-17 | 7.623 | 963,452 | -2,261 | 0.00% | 7,344,242 |
| 2018-01-17 | 2018-01-15 | 7.251 | 965,713 | -33,925 | 0.00% | 7,002,798 |
| 2018-01-15 | 2018-01-11 | 7.181 | 999,638 | -565 | 0.00% | 7,178,082 |
| 2018-01-12 | 2018-01-10 | 7.110 | 1,000,203 | -28,836 | 0.00% | 7,111,379 |
| 2018-01-09 | 2018-01-05 | 7.110 | 1,029,039 | +11,308 | 0.00% | 7,316,401 |
| 2018-01-08 | 2018-01-04 | 7.057 | 1,017,731 | +1,131 | 0.00% | 7,182,002 |
| 2018-01-05 | 2018-01-03 | 7.004 | 1,016,600 | +11,308 | 0.00% | 7,120,081 |
| 2018-01-04 | 2018-01-02 | 6.933 | 1,005,292 | +57,106 | 0.00% | 6,969,762 |
| 2017-12-29 | 2017-12-27 | 6.739 | 948,186 | -101,773 | 0.00% | 6,389,372 |
| 2017-12-20 | 2017-12-18 | 6.703 | 1,049,959 | -143,613 | 0.00% | 7,038,031 |
| 2017-12-19 | 2017-12-15 | 6.668 | 1,193,572 | +45,233 | 0.00% | 7,958,470 |
| 2017-12-04 | 2017-11-30 | 6.703 | 1,148,339 | +56,540 | 0.00% | 7,697,487 |
| 2017-11-24 | 2017-11-22 | 6.845 | 1,091,799 | -11,308 | 0.00% | 7,472,971 |
| 2017-11-23 | 2017-11-21 | 6.756 | 1,103,107 | -45,232 | 0.00% | 7,452,820 |
| 2017-11-13 | 2017-11-09 | 6.827 | 1,148,339 | +302,492 | 0.00% | 7,839,657 |
| 2017-11-08 | 2017-11-06 | 6.756 | 845,847 | +17,527 | 0.00% | 5,714,718 |
| 2017-11-03 | 2017-11-01 | 6.845 | 828,320 | +1,131 | 0.00% | 5,669,552 |
| 2017-11-02 | 2017-10-31 | 6.880 | 827,189 | +48,625 | 0.00% | 5,691,071 |
| 2017-10-13 | 2017-10-11 | 7.181 | 778,564 | -565 | 0.00% | 5,590,620 |
| 2017-10-10 | 2017-10-06 | 7.181 | 779,129 | -6,220 | 0.00% | 5,594,677 |
| 2017-09-28 | 2017-09-26 | 6.915 | 785,349 | +6,220 | 0.00% | 5,430,991 |
| 2017-09-20 | 2017-09-18 | 7.075 | 779,129 | +56,540 | 0.00% | 5,511,997 |
| 2017-09-15 | 2017-09-13 | 7.110 | 722,589 | -27,139 | 0.00% | 5,137,562 |
| 2017-09-13 | 2017-09-11 | 7.198 | 749,728 | -2,827 | 0.00% | 5,396,818 |
| 2017-09-08 | 2017-09-06 | 7.110 | 752,555 | +27,139 | 0.00% | 5,350,618 |
| 2017-08-31 | 2017-08-29 | 7.251 | 725,416 | -565 | 0.00% | 5,260,301 |
| 2017-08-30 | 2017-08-28 | 7.269 | 725,981 | -28,271 | 0.00% | 5,277,238 |
| 2017-08-29 | 2017-08-25 | 7.216 | 754,252 | -565 | 0.00% | 5,442,723 |
| 2017-08-25 | 2017-08-22 | 6.915 | 754,817 | -28,270 | 0.00% | 5,219,851 |
| 2017-08-16 | 2017-08-14 | 6.792 | 783,087 | -5,654 | 0.00% | 5,318,399 |
| 2017-08-15 | 2017-08-11 | 6.685 | 788,741 | -1,696 | 0.00% | 5,273,098 |
| 2017-08-08 | 2017-08-04 | 6.986 | 790,437 | +1,696 | 0.00% | 5,522,097 |
| 2017-08-03 | 2017-08-01 | 6.933 | 788,741 | -566 | 0.00% | 5,468,398 |
| 2017-07-26 | 2017-07-24 | 6.650 | 789,307 | -12,439 | 0.00% | 5,248,962 |
| 2017-07-25 | 2017-07-21 | 6.650 | 801,746 | -11,308 | 0.00% | 5,331,683 |
| 2017-07-21 | 2017-07-19 | 6.668 | 813,054 | +5,654 | 0.00% | 5,421,262 |
| 2017-07-10 | 2017-07-06 | 6.509 | 807,400 | -564,840 | 0.00% | 5,255,042 |
| 2017-07-06 | 2017-07-04 | 7.164 | 1,372,240 | +68,007 | 0.00% | 9,831,172 |
| 2017-06-14 | 2017-06-12 | 7.108 | 1,304,233 | +1,075 | 0.00% | 9,271,138 |
| 2017-05-08 | 2017-05-04 | 6.922 | 1,303,158 | -224,090 | 0.00% | 9,020,997 |
| 2017-05-02 | 2017-04-27 | 7.034 | 1,527,248 | +2,687 | 0.00% | 10,742,760 |
| 2017-04-21 | 2017-04-19 | 6.755 | 1,524,561 | -5,911 | 0.00% | 10,298,309 |
| 2017-04-07 | 2017-04-05 | 7.015 | 1,530,472 | +5,374 | 0.00% | 10,736,958 |
| 2017-03-29 | 2017-03-27 | 7.202 | 1,525,098 | +3,761 | 0.00% | 10,983,057 |
| 2017-03-27 | 2017-03-23 | 7.332 | 1,521,337 | -5,911 | 0.00% | 11,154,142 |
| 2017-03-24 | 2017-03-22 | 7.313 | 1,527,248 | +5,911 | 0.00% | 11,169,060 |
| 2017-03-23 | 2017-03-21 | 7.425 | 1,521,337 | -6,986 | 0.00% | 11,295,692 |
| 2017-03-21 | 2017-03-17 | 7.388 | 1,528,323 | +3,225 | 0.00% | 11,290,682 |
| 2017-03-20 | 2017-03-16 | 7.443 | 1,525,098 | -17,734 | 0.00% | 11,351,997 |
| 2017-03-17 | 2017-03-15 | 7.239 | 1,542,832 | +23,107 | 0.00% | 11,168,189 |
| 2017-03-15 | 2017-03-13 | 7.257 | 1,519,725 | -5,373 | 0.00% | 11,029,203 |
| 2017-03-13 | 2017-03-09 | 7.034 | 1,525,098 | -11,823 | 0.00% | 10,727,637 |
| 2017-03-10 | 2017-03-08 | 7.127 | 1,536,921 | +2,150 | 0.00% | 10,953,801 |
| 2017-03-09 | 2017-03-07 | 7.108 | 1,534,771 | +9,673 | 0.00% | 10,909,917 |
| 2017-03-03 | 2017-03-01 | 7.257 | 1,525,098 | -204,207 | 0.00% | 11,068,197 |
| 2017-03-02 | 2017-02-28 | 7.313 | 1,729,305 | -7,523 | 0.00% | 12,646,742 |
| 2017-03-01 | 2017-02-27 | 7.313 | 1,736,828 | +4,299 | 0.00% | 12,701,759 |
| 2017-02-27 | 2017-02-23 | 7.518 | 1,732,529 | +3,224 | 0.00% | 13,024,960 |
| 2017-02-21 | 2017-02-17 | 7.350 | 1,729,305 | +3,225 | 0.00% | 12,711,102 |
| 2017-02-20 | 2017-02-16 | 7.499 | 1,726,080 | +3,224 | 0.00% | 12,944,357 |
| 2017-02-17 | 2017-02-15 | 7.388 | 1,722,856 | +537 | 0.00% | 12,727,819 |
| 2017-02-16 | 2017-02-14 | 7.108 | 1,722,319 | +47,290 | 0.00% | 12,243,102 |
| 2017-02-14 | 2017-02-10 | 6.960 | 1,675,029 | -2,687 | 0.00% | 11,657,581 |
| 2017-02-10 | 2017-02-08 | 6.755 | 1,677,716 | -8,061 | 0.00% | 11,332,861 |
| 2017-02-09 | 2017-02-07 | 6.606 | 1,685,777 | +54,276 | 0.00% | 11,136,353 |
| 2017-02-03 | 2017-02-01 | 6.550 | 1,631,501 | +10,211 | 0.00% | 10,686,722 |
| 2017-01-24 | 2017-01-20 | 6.532 | 1,621,290 | -2,150 | 0.00% | 10,589,668 |
| 2017-01-23 | 2017-01-19 | 6.606 | 1,623,440 | +2,150 | 0.00% | 10,724,551 |
| 2017-01-06 | 2017-01-04 | 6.439 | 1,621,290 | +106,939 | 0.00% | 10,438,818 |
| 2016-12-30 | 2016-12-28 | 6.308 | 1,514,351 | -152,080 | 0.00% | 9,553,022 |
| 2016-12-06 | 2016-12-02 | 6.587 | 1,666,431 | +83,295 | 0.00% | 10,977,542 |
| 2016-12-01 | 2016-11-29 | 6.532 | 1,583,136 | +204,206 | 0.00% | 10,340,460 |
| 2016-11-30 | 2016-11-28 | 6.587 | 1,378,930 | +68,786 | 0.00% | 9,083,642 |
| 2016-11-25 | 2016-11-23 | 6.439 | 1,310,144 | -30,094 | 0.00% | 8,435,477 |
| 2016-11-24 | 2016-11-22 | 6.383 | 1,340,238 | +20,421 | 0.00% | 8,554,420 |
| 2016-10-11 | 2016-10-06 | 6.774 | 1,319,817 | +76,308 | 0.00% | 8,939,837 |
| 2016-09-19 | 2016-09-14 | 6.569 | 1,243,509 | +1,075 | 0.00% | 8,168,422 |
| 2016-09-13 | 2016-09-09 | 6.922 | 1,242,434 | +13,972 | 0.00% | 8,600,640 |
| 2016-09-12 | 2016-09-08 | 6.885 | 1,228,462 | -34,930 | 0.00% | 8,458,200 |
| 2016-09-05 | 2016-09-01 | 6.606 | 1,263,392 | -15,584 | 0.00% | 8,346,050 |
| 2016-09-01 | 2016-08-30 | 6.420 | 1,278,976 | -1,075 | 0.00% | 8,210,999 |
| 2016-08-30 | 2016-08-26 | 6.346 | 1,280,051 | -10,748 | 0.00% | 8,122,620 |
| 2016-08-17 | 2016-08-15 | 6.476 | 1,290,799 | +2,150 | 0.00% | 8,358,962 |
| 2016-08-16 | 2016-08-12 | 6.327 | 1,288,649 | -537 | 0.00% | 8,153,199 |
| 2016-08-11 | 2016-08-09 | 6.159 | 1,289,186 | -16,122 | 0.00% | 7,940,687 |
| 2016-07-29 | 2016-07-27 | 6.048 | 1,305,308 | -21,495 | 0.00% | 7,894,250 |
| 2016-07-28 | 2016-07-26 | 5.973 | 1,326,803 | +349,300 | 0.00% | 7,925,488 |
| 2016-07-20 | 2016-07-18 | 5.955 | 977,503 | -53,739 | 0.00% | 5,820,799 |
| 2016-07-11 | 2016-07-07 | 5.694 | 1,031,242 | +1,075 | 0.00% | 5,872,142 |
| 2016-07-06 | 2016-07-04 | 5.843 | 1,030,167 | +15,584 | 0.00% | 6,019,380 |
| 2016-06-28 | 2016-06-24 | 5.545 | 1,014,583 | -9,673 | 0.00% | 5,626,241 |
| 2016-06-22 | 2016-06-20 | 5.583 | 1,024,256 | +1,075 | 0.00% | 5,718,002 |
| 2016-06-16 | 2016-06-14 | 6.385 | 1,023,181 | +65,966 | 0.00% | 6,533,032 |
| 2016-06-15 | 2016-06-13 | 6.345 | 957,215 | +8,043 | 0.00% | 6,073,757 |
| 2016-06-10 | 2016-06-07 | 6.524 | 949,172 | -40,219 | 0.00% | 6,192,643 |
| 2016-06-07 | 2016-06-03 | 6.405 | 989,391 | +6,033 | 0.00% | 6,336,962 |
| 2016-06-03 | 2016-06-01 | 6.305 | 983,358 | -7,541 | 0.00% | 6,200,521 |
| 2016-06-02 | 2016-05-31 | 6.286 | 990,899 | -20,109 | 0.00% | 6,228,360 |
| 2016-05-27 | 2016-05-25 | 6.226 | 1,011,008 | -25,137 | 0.00% | 6,294,427 |
| 2016-05-23 | 2016-05-19 | 5.908 | 1,036,145 | +40,219 | 0.00% | 6,121,167 |
| 2016-05-20 | 2016-05-18 | 5.947 | 995,926 | +20,109 | 0.00% | 5,923,188 |
| 2016-05-17 | 2016-05-13 | 5.928 | 975,817 | +65,356 | 0.00% | 5,784,181 |
| 2016-05-13 | 2016-05-11 | 6.007 | 910,461 | +12,569 | 0.00% | 5,469,222 |
| 2016-03-29 | 2016-03-23 | 6.325 | 897,892 | +10,055 | 0.00% | 5,679,479 |
| 2016-03-22 | 2016-03-18 | 6.365 | 887,837 | -503 | 0.00% | 5,651,198 |
| 2016-03-18 | 2016-03-16 | 6.226 | 888,340 | +27,148 | 0.00% | 5,530,709 |
| 2016-02-29 | 2016-02-25 | 5.749 | 861,192 | +1,005 | 0.00% | 4,950,569 |
| 2016-02-17 | 2016-02-15 | 5.808 | 860,187 | -2,513 | 0.00% | 4,996,122 |
| 2016-01-13 | 2016-01-11 | 6.206 | 862,700 | +2,513 | 0.00% | 5,353,917 |
| 2016-01-12 | 2016-01-08 | 6.405 | 860,187 | +10,055 | 0.00% | 5,509,422 |
| 2016-01-11 | 2016-01-07 | 6.405 | 850,132 | +10,558 | 0.00% | 5,445,020 |
| 2016-01-08 | 2016-01-06 | 6.604 | 839,574 | +50,273 | 0.00% | 5,544,397 |
| 2016-01-06 | 2016-01-04 | 6.683 | 789,301 | +216,178 | 0.00% | 5,275,203 |
| 2015-12-23 | 2015-12-21 | 6.902 | 573,123 | -15,082 | 0.00% | 3,955,802 |
| 2015-12-22 | 2015-12-18 | 6.862 | 588,205 | -10,055 | 0.00% | 4,036,501 |
| 2015-12-10 | 2015-12-08 | 6.783 | 598,260 | +15,083 | 0.00% | 4,057,903 |
| 2015-12-08 | 2015-12-04 | 6.902 | 583,177 | +15,082 | 0.00% | 4,025,197 |
| 2015-11-05 | 2015-11-03 | 7.081 | 568,095 | +4,022 | 0.00% | 4,022,798 |
| 2015-10-30 | 2015-10-28 | 7.419 | 564,073 | +10,054 | 0.00% | 4,185,057 |
| 2015-10-26 | 2015-10-22 | 7.539 | 554,019 | -17,595 | 0.00% | 4,176,583 |
| 2015-10-19 | 2015-10-15 | 7.360 | 571,614 | -10,558 | 0.00% | 4,206,897 |
| 2015-10-14 | 2015-10-12 | 7.360 | 582,172 | +43,236 | 0.00% | 4,284,600 |
| 2015-10-13 | 2015-10-09 | 7.260 | 538,936 | -7,541 | 0.00% | 3,912,797 |
| 2015-10-06 | 2015-10-02 | 6.743 | 546,477 | +502 | 0.00% | 3,684,927 |
| 2015-09-24 | 2015-09-22 | 6.942 | 545,975 | -2,513 | 0.00% | 3,790,142 |
| 2015-09-23 | 2015-09-21 | 7.022 | 548,488 | +5,027 | 0.00% | 3,851,227 |
| 2015-09-21 | 2015-09-17 | 7.101 | 543,461 | -852,143 | 0.00% | 3,859,170 |
| 2015-09-14 | 2015-09-10 | 6.942 | 1,395,604 | +2,011 | 0.00% | 9,688,240 |
| 2015-09-11 | 2015-09-09 | 7.220 | 1,393,593 | -20,110 | 0.00% | 10,062,360 |
| 2015-09-10 | 2015-09-08 | 6.723 | 1,413,703 | +15,083 | 0.00% | 9,504,563 |
| 2015-08-28 | 2015-08-26 | 7.022 | 1,398,620 | +8,546 | 0.00% | 9,820,457 |
| 2015-08-27 | 2015-08-25 | 7.181 | 1,390,074 | +27,148 | 0.00% | 9,981,651 |
| 2015-08-26 | 2015-08-24 | 7.360 | 1,362,926 | -3,016 | 0.00% | 10,030,701 |
| 2015-08-06 | 2015-08-04 | 8.394 | 1,365,942 | +150,821 | 0.00% | 11,465,737 |
| 2015-08-05 | 2015-08-03 | 8.414 | 1,215,121 | +201,096 | 0.00% | 10,223,913 |
| 2015-07-31 | 2015-07-29 | 8.474 | 1,014,025 | +100,548 | 0.00% | 8,592,421 |
| 2015-07-29 | 2015-07-27 | 8.533 | 913,477 | +402,191 | 0.00% | 7,794,929 |
| 2015-07-23 | 2015-07-21 | 8.931 | 511,286 | -502 | 0.00% | 4,566,332 |
| 2015-07-16 | 2015-07-14 | 8.931 | 511,788 | +502 | 0.00% | 4,570,816 |
| 2015-07-02 | 2015-06-29 | 9.786 | 511,286 | +1,006 | 0.00% | 5,003,642 |
| 2015-06-30 | 2015-06-26 | 10.005 | 510,280 | +2,011 | 0.00% | 5,105,447 |
| 2015-06-25 | 2015-06-23 | 11.239 | 508,269 | +22,534 | 0.00% | 5,712,672 |
| 2015-06-19 | 2015-06-17 | 10.865 | 485,735 | -4,804 | 0.00% | 5,277,422 |
| 2015-06-15 | 2015-06-11 | 10.927 | 490,539 | +4,804 | 0.00% | 5,360,246 |
| 2015-05-28 | 2015-05-26 | 11.260 | 485,735 | -961 | 0.00% | 5,469,512 |
| 2015-05-26 | 2015-05-21 | 10.740 | 486,696 | +480,450 | 0.00% | 5,227,083 |
| 2015-05-15 | 2015-05-13 | 10.553 | 6,246 | +961 | 0.00% | 65,912 |
| 2015-05-13 | 2015-05-11 | 10.865 | 5,285 | -336,315 | 0.00% | 57,421 |
| 2015-04-30 | 2015-04-28 | 11.552 | 341,600 | -62,458 | 0.00% | 3,946,051 |
| 2015-04-27 | 2015-04-23 | 11.219 | 404,058 | +23,061 | 0.00% | 4,532,986 |
| 2015-04-24 | 2015-04-22 | 11.385 | 380,997 | -1,922 | 0.00% | 4,337,713 |
| 2015-04-23 | 2015-04-21 | 11.364 | 382,919 | -26,424 | 0.00% | 4,351,625 |
| 2015-04-21 | 2015-04-17 | 11.198 | 409,343 | +30,748 | 0.00% | 4,583,756 |
| 2015-04-20 | 2015-04-16 | 11.489 | 378,595 | +39,878 | 0.00% | 4,349,765 |
| 2015-04-16 | 2015-04-14 | 11.115 | 338,717 | -4,805 | 0.00% | 3,764,698 |
| 2015-04-14 | 2015-04-10 | 10.449 | 343,522 | -70,626 | 0.00% | 3,589,303 |
| 2015-04-13 | 2015-04-09 | 10.220 | 414,148 | +75,431 | 0.00% | 4,232,422 |
| 2015-04-10 | 2015-04-08 | 10.074 | 338,717 | -9,609 | 0.00% | 3,412,198 |
| 2015-04-09 | 2015-04-02 | 9.616 | 348,326 | -481 | 0.00% | 3,349,498 |
| 2015-04-08 | 2015-04-01 | 9.512 | 348,807 | +481 | 0.00% | 3,317,824 |
| 2015-04-02 | 2015-03-31 | 9.325 | 348,326 | -15,855 | 0.00% | 3,247,998 |
| 2015-04-01 | 2015-03-30 | 9.283 | 364,181 | +22,581 | 0.00% | 3,380,680 |
| 2015-03-06 | 2015-03-04 | 8.950 | 341,600 | +961 | 0.00% | 3,057,301 |
| 2015-03-04 | 2015-03-02 | 9.345 | 340,639 | -1,441 | 0.00% | 3,183,410 |
| 2015-02-12 | 2015-02-10 | 8.971 | 342,080 | +336,315 | 0.00% | 3,068,717 |
| 2015-02-04 | 2015-02-02 | 8.929 | 5,765 | +480 | 0.00% | 51,476 |
| 2015-01-30 | 2015-01-28 | 9.262 | 5,285 | +961 | 0.00% | 48,950 |
| 2015-01-26 | 2015-01-22 | 9.283 | 4,324 | -7,207 | 0.00% | 40,140 |
| 2015-01-22 | 2015-01-20 | 8.929 | 11,531 | +9,609 | 0.00% | 102,962 |
| 2015-01-21 | 2015-01-19 | 8.700 | 1,922 | +961 | 0.00% | 16,722 |
| 2015-01-08 | 2015-01-06 | 9.179 | 961 | +481 | 0.00% | 8,821 |
| 2014-12-11 | 2014-12-09 | 8.638 | 480 | -48,045 | 0.00% | 4,146 |
| 2014-12-10 | 2014-12-08 | 8.992 | 48,525 | +48,045 | 0.00% | 436,316 |
| 2014-11-06 | 2014-11-04 | 7.743 | 480 | +480 | 0.00% | 3,717 |
| 2007-06-26 | 2007-06-22 | 12.254 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy