History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHOENIX CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.200 0 +0
2025-10-13 2025-10-09 4.190 0 +0
2025-10-10 2025-10-08 4.160 0 +0
2025-10-09 2025-10-06 4.200 0 +0
2025-10-08 2025-10-03 4.230 0 +0
2025-10-06 2025-10-02 4.260 0 +0
2025-10-03 2025-09-30 4.260 0 +0
2025-10-02 2025-09-29 4.230 0 +0
2025-09-30 2025-09-26 4.200 0 +0
2025-09-29 2025-09-25 4.170 0 +0
2025-09-26 2025-09-24 4.270 0 +0
2025-09-25 2025-09-23 4.280 0 +0
2025-09-24 2025-09-22 4.280 0 +0
2025-09-23 2025-09-19 4.330 0 +0
2025-09-22 2025-09-18 4.380 0 +0
2025-09-19 2025-09-17 4.450 0 +0
2025-09-18 2025-09-16 4.430 0 +0
2025-09-17 2025-09-15 4.420 0 +0
2025-09-16 2025-09-12 4.460 0 +0
2025-09-15 2025-09-11 4.460 0 +0
2025-09-12 2025-09-10 4.460 0 +0
2025-09-11 2025-09-09 4.370 0 +0
2025-09-10 2025-09-08 4.330 0 +0
2025-09-09 2025-09-05 4.330 0 +0
2025-09-08 2025-09-04 4.320 0 +0
2025-09-05 2025-09-03 4.310 0 +0
2025-09-04 2025-09-02 4.350 0 +0
2025-09-03 2025-09-01 4.310 0 +0
2025-09-02 2025-08-29 4.260 0 +0
2025-09-01 2025-08-28 4.320 0 +0
2025-08-29 2025-08-27 4.310 0 +0
2025-08-28 2025-08-26 4.330 0 +0
2025-08-27 2025-08-25 4.420 0 +0
2025-08-26 2025-08-22 4.430 0 +0
2025-08-25 2025-08-21 4.420 0 +0
2025-08-22 2025-08-20 4.430 0 +0
2025-08-21 2025-08-19 4.390 0 +0
2025-08-20 2025-08-18 4.390 0 +0
2025-08-19 2025-08-15 4.450 0 +0
2025-08-18 2025-08-14 4.540 0 +0
2025-08-15 2025-08-13 4.600 0 +0
2025-08-14 2025-08-12 4.550 0 +0
2025-08-13 2025-08-11 4.540 0 +0
2025-08-12 2025-08-08 4.570 0 +0
2025-08-11 2025-08-07 4.590 0 +0
2025-08-08 2025-08-06 4.530 0 +0
2025-08-07 2025-08-05 4.600 0 +0
2025-08-06 2025-08-04 4.540 0 +0
2025-08-05 2025-08-01 4.510 0 +0
2025-08-04 2025-07-31 4.540 0 +0
2025-08-01 2025-07-30 4.580 0 +0
2025-07-31 2025-07-29 4.620 0 +0
2025-07-30 2025-07-28 4.660 0 +0
2025-07-29 2025-07-25 4.670 0 +0
2025-07-28 2025-07-24 4.730 0 +0
2025-07-25 2025-07-23 4.740 0 +0
2025-07-24 2025-07-22 4.670 0 +0
2025-07-23 2025-07-21 4.660 0 +0
2025-07-22 2025-07-18 4.690 0 +0
2025-07-21 2025-07-17 4.640 0 +0
2025-07-18 2025-07-16 4.700 0 +0
2025-07-17 2025-07-15 4.690 0 +0
2025-07-16 2025-07-14 4.710 0 +0
2025-07-15 2025-07-11 4.690 0 +0
2025-07-14 2025-07-10 4.710 0 +0
2025-07-11 2025-07-09 4.650 0 +0
2025-07-10 2025-07-08 4.680 0 +0
2025-07-09 2025-07-07 4.650 0 +0
2025-07-08 2025-07-04 4.580 0 +0
2025-07-07 2025-07-03 4.610 0 +0
2025-07-04 2025-07-02 4.630 0 +0
2025-07-03 2025-06-30 4.560 0 +0
2025-07-02 2025-06-27 4.670 0 +0
2025-06-30 2025-06-26 4.740 0 +0
2025-06-27 2025-06-25 4.760 0 +0
2025-06-26 2025-06-24 4.690 0 +0
2025-06-25 2025-06-23 4.610 0 +0
2025-06-24 2025-06-20 4.540 0 +0
2025-06-23 2025-06-19 4.470 0 +0
2025-06-20 2025-06-18 4.590 0 +0
2025-06-19 2025-06-17 4.570 0 +0
2025-06-18 2025-06-16 4.610 0 +0
2025-06-17 2025-06-13 4.570 0 +0
2025-06-16 2025-06-12 4.650 0 +0
2025-06-13 2025-06-11 4.700 0 +0
2025-06-12 2025-06-10 4.650 0 +0
2025-06-11 2025-06-09 4.620 0 +0
2025-06-10 2025-06-06 4.570 0 +0
2025-06-09 2025-06-05 4.610 0 +0
2025-06-06 2025-06-04 4.590 0 +0
2025-06-05 2025-06-03 4.620 0 +0
2025-06-04 2025-06-02 4.500 0 +0
2025-06-03 2025-05-30 4.560 0 +0
2025-06-02 2025-05-29 4.630 0 +0
2025-05-30 2025-05-28 4.610 0 +0
2025-05-29 2025-05-27 4.630 0 +0
2025-05-28 2025-05-26 4.620 0 +0
2025-05-27 2025-05-23 4.680 0 +0
2025-05-26 2025-05-22 4.680 0 +0
2025-05-23 2025-05-21 4.690 0 +0
2025-05-22 2025-05-20 4.680 0 +0
2025-05-21 2025-05-19 4.640 0 +0
2025-05-20 2025-05-16 4.670 0 +0
2025-05-19 2025-05-15 4.680 0 +0
2025-05-16 2025-05-14 4.710 0 +0
2025-05-15 2025-05-13 4.600 0 +0
2025-05-14 2025-05-12 4.580 0 +0
2025-05-13 2025-05-09 4.520 0 +0
2025-05-12 2025-05-08 4.490 0 +0
2025-05-09 2025-05-07 4.450 0 +0
2025-05-08 2025-05-06 4.390 0 +0
2025-05-07 2025-05-02 4.340 0 +0
2025-05-06 2025-04-30 4.340 0 +0
2025-05-02 2025-04-29 4.360 0 +0
2025-04-30 2025-04-28 4.410 0 +0
2025-04-29 2025-04-25 4.340 0 +0
2025-04-28 2025-04-24 4.330 0 +0
2025-04-25 2025-04-23 4.330 0 +0
2025-04-24 2025-04-22 4.300 0 +0
2025-04-23 2025-04-17 4.575 0 +0
2025-04-22 2025-04-16 4.523 0 +0
2025-04-17 2025-04-15 4.595 0 +0
2025-04-16 2025-04-14 4.575 0 +0
2025-04-15 2025-04-11 4.461 0 +0
2025-04-14 2025-04-10 4.338 0 +0
2025-04-11 2025-04-09 4.286 0 +0
2025-04-10 2025-04-08 4.276 0 +0
2025-04-09 2025-04-07 4.255 0 +0
2025-04-08 2025-04-03 4.760 0 +0
2025-04-07 2025-04-02 4.822 0 +0
2025-04-03 2025-04-01 4.781 0 +0
2025-04-02 2025-03-31 4.832 0 +0
2025-04-01 2025-03-28 4.729 0 +0
2025-03-31 2025-03-27 4.750 0 +0
2025-03-28 2025-03-26 4.760 0 +0
2025-03-27 2025-03-25 4.760 0 +0
2025-03-26 2025-03-24 4.791 0 +0
2025-03-25 2025-03-21 4.729 0 +0
2025-03-24 2025-03-20 4.832 0 +0
2025-03-21 2025-03-19 4.905 0 +0
2025-03-20 2025-03-18 4.853 0 +0
2025-03-19 2025-03-17 4.760 0 +0
2025-03-18 2025-03-14 4.729 0 +0
2025-03-17 2025-03-13 4.657 0 +0
2025-03-14 2025-03-12 4.647 0 +0
2025-03-13 2025-03-11 4.668 0 +0
2025-03-12 2025-03-10 4.657 0 +0
2025-03-11 2025-03-07 4.698 0 +0
2025-03-10 2025-03-06 4.709 0 +0
2025-03-07 2025-03-05 4.668 0 +0
2025-03-06 2025-03-04 4.544 0 +0
2025-03-05 2025-03-03 4.575 0 +0
2025-03-04 2025-02-28 4.544 0 +0
2025-03-03 2025-02-27 4.564 0 +0
2025-02-28 2025-02-26 4.564 0 +0
2025-02-27 2025-02-25 4.482 0 +0
2025-02-26 2025-02-24 4.492 0 +0
2025-02-25 2025-02-21 4.482 0 +0
2025-02-24 2025-02-20 4.441 0 +0
2025-02-21 2025-02-19 4.451 0 +0
2025-02-20 2025-02-18 4.461 0 +0
2025-02-19 2025-02-17 4.431 0 +0
2025-02-18 2025-02-14 4.389 0 +0
2025-02-17 2025-02-13 4.348 0 +0
2025-02-14 2025-02-12 4.348 0 +0
2025-02-13 2025-02-11 4.255 0 +0
2025-02-12 2025-02-10 4.245 0 +0
2025-02-11 2025-02-07 4.194 0 +0
2025-02-10 2025-02-06 4.224 0 +0
2025-02-07 2025-02-05 4.194 0 +0
2025-02-06 2025-02-04 4.214 0 +0
2025-02-05 2025-02-03 4.132 0 +0
2025-02-04 2025-01-28 4.142 0 +0
2025-02-03 2025-01-24 4.121 0 +0
2025-01-27 2025-01-23 4.080 0 +0
2025-01-24 2025-01-22 4.008 0 +0
2025-01-23 2025-01-21 4.049 0 +0
2025-01-22 2025-01-20 4.018 0 +0
2025-01-21 2025-01-17 3.998 0 +0
2025-01-20 2025-01-16 4.018 0 +0
2025-01-17 2025-01-15 3.967 0 +0
2025-01-16 2025-01-14 3.895 0 +0
2025-01-15 2025-01-13 3.874 0 +0
2025-01-14 2025-01-10 4.137 0 +0
2025-01-13 2025-01-09 4.158 0 +0
2025-01-10 2025-01-08 4.190 0 +0
2025-01-09 2025-01-07 4.180 0 +0
2025-01-08 2025-01-06 4.190 0 +0
2025-01-07 2025-01-03 4.190 0 +0
2025-01-06 2025-01-02 4.158 0 +0
2025-01-03 2024-12-31 4.233 0 +0
2025-01-02 2024-12-27 4.201 0 +0
2024-12-30 2024-12-24 4.222 0 +0
2024-12-27 2024-12-20 4.041 0 +0
2024-12-23 2024-12-19 4.052 0 +0
2024-12-20 2024-12-18 4.073 0 +0
2024-12-19 2024-12-17 4.062 0 +0
2024-12-18 2024-12-16 4.084 0 +0
2024-12-17 2024-12-13 4.052 0 +0
2024-12-16 2024-12-12 4.148 0 +0
2024-12-13 2024-12-11 4.073 0 +0
2024-12-12 2024-12-10 4.105 0 +0
2024-12-11 2024-12-09 4.084 0 +0
2024-12-10 2024-12-06 3.966 0 +0
2024-12-09 2024-12-05 3.924 0 +0
2024-12-06 2024-12-04 3.956 0 +0
2024-12-05 2024-12-03 3.956 0 +0
2024-12-04 2024-12-02 3.881 0 +0
2024-12-03 2024-11-29 3.849 0 +0
2024-12-02 2024-11-28 3.817 0 +0
2024-11-29 2024-11-27 3.860 0 +0
2024-11-28 2024-11-26 3.849 0 +0
2024-11-27 2024-11-25 3.870 0 +0
2024-11-26 2024-11-22 3.860 0 +0
2024-11-25 2024-11-21 3.913 0 +0
2024-11-22 2024-11-20 3.945 0 +0
2024-11-21 2024-11-19 3.977 0 +0
2024-11-20 2024-11-18 4.009 0 +0
2024-11-19 2024-11-15 3.849 0 +0
2024-11-18 2024-11-14 3.828 0 +0
2024-11-15 2024-11-13 3.881 0 +0
2024-11-14 2024-11-12 3.881 0 +0
2024-11-13 2024-11-11 3.924 0 +0
2024-11-12 2024-11-08 4.020 0 +0
2024-11-11 2024-11-07 4.030 0 +0
2024-11-08 2024-11-06 3.956 0 +0
2024-11-07 2024-11-05 4.041 0 +0
2024-11-06 2024-11-04 3.988 0 +0
2024-11-05 2024-11-01 4.009 0 +0
2024-11-04 2024-10-31 3.934 0 +0
2024-11-01 2024-10-30 3.945 0 +0
2024-10-31 2024-10-29 4.020 0 +0
2024-10-30 2024-10-28 4.020 0 +0
2024-10-29 2024-10-25 4.030 0 +0
2024-10-28 2024-10-24 4.041 0 +0
2024-10-25 2024-10-23 4.030 0 +0
2024-10-24 2024-10-22 4.009 0 +0
2024-10-23 2024-10-21 4.020 0 +0
2024-10-22 2024-10-18 4.094 0 +0
2024-10-21 2024-10-17 4.020 0 +0
2024-10-18 2024-10-16 4.062 0 +0
2024-10-17 2024-10-15 4.020 0 +0
2024-10-16 2024-10-14 4.094 0 +0
2024-10-15 2024-10-10 3.998 0 +0
2024-10-14 2024-10-09 3.881 0 +0
2024-10-10 2024-10-08 3.934 0 +0
2024-10-09 2024-10-07 4.158 0 +0
2024-10-08 2024-10-04 4.116 0 +0
2024-10-07 2024-10-03 4.062 0 +0
2024-10-04 2024-10-02 4.094 0 +0
2024-10-03 2024-09-30 3.913 0 +0
2024-10-02 2024-09-27 3.977 0 +0
2024-09-30 2024-09-26 4.084 0 +0
2024-09-27 2024-09-25 4.009 0 +0
2024-09-26 2024-09-24 3.924 0 +0
2024-09-25 2024-09-23 3.785 0 +0
2024-09-24 2024-09-20 3.732 0 +0
2024-09-23 2024-09-19 3.679 0 +0
2024-09-20 2024-09-17 3.689 0 +0
2024-09-19 2024-09-16 3.625 0 +0
2024-09-17 2024-09-13 3.593 0 +0
2024-09-16 2024-09-12 3.561 0 +0
2024-09-13 2024-09-11 3.508 0 +0
2024-09-12 2024-09-10 3.583 0 +0
2024-09-11 2024-09-09 3.561 0 +0
2024-09-10 2024-09-05 3.615 0 +0
2024-09-09 2024-09-04 3.657 0 +0
2024-09-05 2024-09-03 3.657 0 +0
2024-09-04 2024-09-02 3.732 0 +0
2024-09-03 2024-08-30 3.775 0 +0
2024-09-02 2024-08-29 3.775 0 +0
2024-08-30 2024-08-28 3.849 0 +0
2024-08-29 2024-08-27 3.892 0 +0
2024-08-28 2024-08-26 3.828 0 +0
2024-08-27 2024-08-23 3.807 0 +0
2024-08-26 2024-08-22 3.817 0 +0
2024-08-23 2024-08-21 3.775 0 +0
2024-08-22 2024-08-20 3.817 0 +0
2024-08-21 2024-08-19 3.785 0 +0
2024-08-20 2024-08-16 3.721 0 +0
2024-08-19 2024-08-15 3.668 0 +0
2024-08-16 2024-08-14 3.636 0 +0
2024-08-15 2024-08-13 3.636 0 +0
2024-08-14 2024-08-12 3.625 0 +0
2024-08-13 2024-08-09 3.583 0 +0
2024-08-12 2024-08-08 3.561 0 +0
2024-08-09 2024-08-07 3.551 0 +0
2024-08-08 2024-08-06 3.519 0 +0
2024-08-07 2024-08-05 3.529 0 +0
2024-08-06 2024-08-02 3.657 0 +0
2024-08-05 2024-08-01 3.657 0 +0
2024-08-02 2024-07-31 3.711 0 +0
2024-08-01 2024-07-30 3.668 0 +0
2024-07-31 2024-07-29 3.668 0 +0
2024-07-30 2024-07-26 3.604 0 +0
2024-07-29 2024-07-25 3.636 0 +0
2024-07-26 2024-07-24 3.679 0 +0
2024-07-25 2024-07-23 3.689 0 +0
2024-07-24 2024-07-22 3.647 0 +0
2024-07-23 2024-07-19 3.615 0 +0
2024-07-22 2024-07-18 3.679 0 +0
2024-07-19 2024-07-17 3.668 0 +0
2024-07-18 2024-07-16 3.711 0 +0
2024-07-17 2024-07-15 3.775 0 +0
2024-07-16 2024-07-12 3.828 0 +0
2024-07-15 2024-07-11 3.732 0 +0
2024-07-12 2024-07-10 3.700 0 +0
2024-07-11 2024-07-09 3.700 0 +0
2024-07-10 2024-07-08 3.732 0 +0
2024-07-09 2024-07-05 4.348 0 +0
2024-07-08 2024-07-04 4.440 0 +0
2024-07-05 2024-07-03 4.383 0 +0
2024-07-04 2024-07-02 4.417 0 +0
2024-07-03 2024-06-28 4.405 0 +0
2024-07-02 2024-06-27 4.348 0 +0
2024-06-28 2024-06-26 4.371 0 +0
2024-06-27 2024-06-25 4.394 0 +0
2024-06-26 2024-06-24 4.394 0 +0
2024-06-25 2024-06-21 4.348 0 +0
2024-06-24 2024-06-20 4.451 0 +0
2024-06-21 2024-06-19 4.485 0 +0
2024-06-20 2024-06-18 4.348 0 +0
2024-06-19 2024-06-17 4.325 0 +0
2024-06-18 2024-06-14 4.280 0 +0
2024-06-17 2024-06-13 4.268 0 +0
2024-06-14 2024-06-12 4.234 0 +0
2024-06-13 2024-06-11 4.257 0 +0
2024-06-12 2024-06-07 4.337 0 +0
2024-06-11 2024-06-06 4.302 0 +0
2024-06-07 2024-06-05 4.280 0 +0
2024-06-06 2024-06-04 4.257 0 +0
2024-06-05 2024-06-03 4.268 0 +0
2024-06-04 2024-05-31 4.234 0 +0
2024-06-03 2024-05-30 4.245 0 +0
2024-05-31 2024-05-29 4.325 0 +0
2024-05-30 2024-05-28 4.417 0 +0
2024-05-29 2024-05-27 4.428 0 +0
2024-05-28 2024-05-24 4.451 0 +0
2024-05-27 2024-05-23 4.474 0 +0
2024-05-24 2024-05-22 4.531 0 +0
2024-05-23 2024-05-21 4.531 0 +0
2024-05-22 2024-05-20 4.485 0 +0
2024-05-21 2024-05-17 4.417 0 +0
2024-05-20 2024-05-16 4.428 0 +0
2024-05-17 2024-05-14 4.222 0 +0
2024-05-16 2024-05-13 4.268 0 +0
2024-05-14 2024-05-10 4.280 0 +0
2024-05-13 2024-05-09 4.142 0 +0
2024-05-10 2024-05-08 4.096 0 +0
2024-05-09 2024-05-07 4.085 0 +0
2024-05-08 2024-05-06 4.062 0 +0
2024-05-07 2024-05-03 3.993 0 +0
2024-05-06 2024-05-02 3.982 0 +0
2024-05-03 2024-04-30 4.039 0 +0
2024-05-02 2024-04-29 4.154 0 +0
2024-04-30 2024-04-26 3.959 0 +0
2024-04-29 2024-04-25 3.993 0 +0
2024-04-26 2024-04-24 3.959 0 +0
2024-04-25 2024-04-23 3.936 0 +0
2024-04-24 2024-04-22 3.890 0 +0
2024-04-23 2024-04-19 3.845 0 +0
2024-04-22 2024-04-18 3.833 0 +0
2024-04-19 2024-04-17 3.753 0 +0
2024-04-18 2024-04-16 3.707 0 +0
2024-04-17 2024-04-15 3.730 0 +0
2024-04-16 2024-04-12 3.742 0 +0
2024-04-15 2024-04-11 3.799 0 +0
2024-04-12 2024-04-10 3.810 0 +0
2024-04-11 2024-04-09 3.753 0 +0
2024-04-10 2024-04-08 3.742 0 +0
2024-04-09 2024-04-05 3.707 0 +0
2024-04-08 2024-04-03 3.719 0 +0
2024-04-05 2024-04-02 3.765 0 +0
2024-04-03 2024-03-28 3.696 0 +0
2024-04-02 2024-03-27 3.719 0 +0
2024-03-28 2024-03-26 3.730 0 +0
2024-03-27 2024-03-25 3.707 0 +0
2024-03-26 2024-03-22 3.730 0 +0
2024-03-25 2024-03-21 3.765 0 +0
2024-03-22 2024-03-20 3.673 0 +0
2024-03-21 2024-03-19 3.639 0 +0
2024-03-20 2024-03-18 3.662 0 +0
2024-03-19 2024-03-15 3.673 0 +0
2024-03-18 2024-03-14 3.685 0 +0
2024-03-15 2024-03-13 3.662 0 +0
2024-03-14 2024-03-12 3.696 0 +0
2024-03-13 2024-03-11 3.662 0 +0
2024-03-12 2024-03-08 3.627 0 +0
2024-03-11 2024-03-07 3.559 0 +0
2024-03-08 2024-03-06 3.547 0 +0
2024-03-07 2024-03-05 3.490 0 +0
2024-03-06 2024-03-04 3.524 0 +0
2024-03-05 2024-03-01 3.524 0 +0
2024-03-04 2024-02-29 3.524 0 +0
2024-03-01 2024-02-28 3.536 0 +0
2024-02-29 2024-02-27 3.582 0 +0
2024-02-28 2024-02-26 3.559 0 +0
2024-02-27 2024-02-23 3.616 0 +0
2024-02-26 2024-02-22 3.604 0 +0
2024-02-23 2024-02-21 3.570 0 +0
2024-02-22 2024-02-20 3.513 0 +0
2024-02-21 2024-02-19 3.467 0 +0
2024-02-20 2024-02-16 3.444 0 +0
2024-02-19 2024-02-15 3.421 0 +0
2024-02-16 2024-02-14 3.387 0 +0
2024-02-15 2024-02-09 3.364 0 +0
2024-02-14 2024-02-07 3.444 0 +0
2024-02-08 2024-02-06 3.456 0 +0
2024-02-07 2024-02-05 3.330 0 +0
2024-02-06 2024-02-02 3.330 0 +0
2024-02-05 2024-02-01 3.353 0 +0
2024-02-02 2024-01-31 3.364 0 +0
2024-02-01 2024-01-30 3.376 0 +0
2024-01-31 2024-01-29 3.421 0 +0
2024-01-30 2024-01-26 3.398 0 +0
2024-01-29 2024-01-25 3.421 0 +0
2024-01-26 2024-01-24 3.364 0 +0
2024-01-25 2024-01-23 3.250 0 +0
2024-01-24 2024-01-22 3.215 0 +0
2024-01-23 2024-01-19 3.295 0 +0
2024-01-22 2024-01-18 3.295 0 +0
2024-01-19 2024-01-17 3.250 0 +0
2024-01-18 2024-01-16 3.330 0 +0
2024-01-17 2024-01-15 3.353 0 +0
2024-01-16 2024-01-12 3.353 0 +0
2024-01-15 2024-01-11 3.353 0 +0
2024-01-12 2024-01-10 3.341 0 +0
2024-01-11 2024-01-09 3.364 0 +0
2024-01-10 2024-01-08 3.341 0 +0
2024-01-09 2024-01-05 3.398 0 +0
2024-01-08 2024-01-04 3.398 0 +0
2024-01-05 2024-01-03 3.376 0 +0
2024-01-04 2024-01-02 3.376 0 +0
2024-01-03 2023-12-29 3.410 0 +0
2024-01-02 2023-12-28 3.398 0 +0
2023-12-29 2023-12-27 3.364 0 +0
2023-12-28 2023-12-22 3.318 0 +0
2023-12-27 2023-12-21 3.318 0 +0
2023-12-22 2023-12-20 3.284 0 +0
2023-12-21 2023-12-19 3.307 0 +0
2023-12-20 2023-12-18 3.307 0 +0
2023-12-19 2023-12-15 3.341 0 +0
2023-12-18 2023-12-14 3.284 0 +0
2023-12-15 2023-12-13 3.261 0 +0
2023-12-14 2023-12-12 3.250 0 +0
2023-12-13 2023-12-11 3.215 0 +0
2023-12-12 2023-12-08 3.227 0 +0
2023-12-11 2023-12-07 3.227 0 +0
2023-12-08 2023-12-06 3.227 0 +0
2023-12-07 2023-12-05 3.215 0 +0
2023-12-06 2023-12-04 3.250 0 +0
2023-12-05 2023-12-01 3.238 0 +0
2023-12-04 2023-11-30 3.284 0 +0
2023-12-01 2023-11-29 3.250 0 +0
2023-11-30 2023-11-28 3.273 0 +0
2023-11-29 2023-11-27 3.295 0 +0
2023-11-28 2023-11-24 3.284 0 +0
2023-11-27 2023-11-23 3.318 0 +0
2023-11-24 2023-11-22 3.307 0 +0
2023-11-23 2023-11-21 3.307 0 +0
2023-11-22 2023-11-20 3.307 0 +0
2023-11-21 2023-11-17 3.238 0 +0
2023-11-20 2023-11-16 3.273 0 +0
2023-11-17 2023-11-15 3.295 0 +0
2023-11-16 2023-11-14 3.215 0 +0
2023-11-15 2023-11-13 3.215 0 +0
2023-11-14 2023-11-10 3.170 0 +0
2023-11-13 2023-11-09 3.192 0 +0
2023-11-10 2023-11-08 3.192 0 +0
2023-11-09 2023-11-07 3.192 0 +0
2023-11-08 2023-11-06 3.227 0 +0
2023-11-07 2023-11-03 3.215 0 +0
2023-11-06 2023-11-02 3.204 0 +0
2023-11-03 2023-11-01 3.170 0 +0
2023-11-02 2023-10-31 3.135 0 +0
2023-11-01 2023-10-30 3.124 0 +0
2023-10-31 2023-10-27 3.158 0 +0
2023-10-30 2023-10-26 3.112 0 +0
2023-10-27 2023-10-25 3.101 0 +0
2023-10-26 2023-10-24 3.112 0 +0
2023-10-25 2023-10-20 3.147 0 +0
2023-10-24 2023-10-19 3.158 0 +0
2023-10-20 2023-10-18 3.227 0 +0
2023-10-19 2023-10-17 3.250 0 +0
2023-10-18 2023-10-16 3.204 0 +0
2023-10-17 2023-10-13 3.215 0 +0
2023-10-16 2023-10-12 3.261 0 +0
2023-10-13 2023-10-11 3.135 0 +0
2023-10-12 2023-10-10 3.124 0 +0
2023-10-11 2023-10-09 3.124 0 +0
2023-10-10 2023-10-06 3.124 0 +0
2023-10-09 2023-10-05 3.055 0 +0
2023-10-06 2023-10-04 3.055 0 +0
2023-10-05 2023-10-03 3.044 0 +0
2023-10-04 2023-09-29 3.135 0 +0
2023-10-03 2023-09-28 3.078 0 +0
2023-09-29 2023-09-27 3.112 0 +0
2023-09-28 2023-09-26 3.090 0 +0
2023-09-27 2023-09-25 3.124 0 +0
2023-09-26 2023-09-22 3.158 0 +0
2023-09-25 2023-09-21 3.112 0 +0
2023-09-22 2023-09-20 3.124 0 +0
2023-09-21 2023-09-19 3.147 0 +0
2023-09-20 2023-09-18 3.112 0 +0
2023-09-19 2023-09-15 3.124 0 +0
2023-09-18 2023-09-14 3.090 0 +0
2023-09-15 2023-09-13 3.067 0 +0
2023-09-14 2023-09-12 3.067 0 +0
2023-09-13 2023-09-11 3.078 0 +0
2023-09-12 2023-09-07 3.078 0 +0
2023-09-11 2023-09-06 3.101 0 +0
2023-09-07 2023-09-05 3.067 0 +0
2023-09-06 2023-09-04 3.124 0 +0
2023-09-05 2023-08-31 3.044 0 +0
2023-09-04 2023-08-30 3.090 0 +0
2023-08-31 2023-08-29 3.101 0 +0
2023-08-30 2023-08-28 3.044 0 +0
2023-08-29 2023-08-25 3.021 0 +0
2023-08-28 2023-08-24 3.009 0 +0
2023-08-25 2023-08-23 2.998 0 +0
2023-08-24 2023-08-22 2.987 0 +0
2023-08-23 2023-08-21 2.975 0 +0
2023-08-22 2023-08-18 3.021 0 +0
2023-08-21 2023-08-17 3.032 0 +0
2023-08-18 2023-08-16 3.044 0 +0
2023-08-17 2023-08-15 3.090 0 +0
2023-08-16 2023-08-14 3.101 0 +0
2023-08-15 2023-08-11 3.158 0 +0
2023-08-14 2023-08-10 3.192 0 +0
2023-08-11 2023-08-09 3.192 0 +0
2023-08-10 2023-08-08 3.170 0 +0
2023-08-09 2023-08-07 3.192 0 +0
2023-08-08 2023-08-04 3.181 0 +0
2023-08-07 2023-08-03 3.215 0 +0
2023-08-04 2023-08-02 3.215 0 +0
2023-08-03 2023-08-01 3.284 0 +0
2023-08-02 2023-07-31 3.307 0 +0
2023-08-01 2023-07-28 3.273 0 +0
2023-07-31 2023-07-27 3.238 0 +0
2023-07-28 2023-07-26 3.192 0 +0
2023-07-27 2023-07-25 3.227 0 +0
2023-07-26 2023-07-24 3.124 0 +0
2023-07-25 2023-07-21 3.181 0 +0
2023-07-24 2023-07-20 3.147 0 +0
2023-07-21 2023-07-19 3.135 0 +0
2023-07-20 2023-07-18 3.158 0 +0
2023-07-19 2023-07-14 3.204 0 +0
2023-07-18 2023-07-13 3.158 0 +0
2023-07-14 2023-07-12 3.135 0 +0
2023-07-13 2023-07-11 3.135 0 +0
2023-07-12 2023-07-10 3.147 0 +0
2023-07-11 2023-07-07 3.158 0 +0
2023-07-10 2023-07-06 3.181 0 +0
2023-07-07 2023-07-05 3.861 0 +0
2023-07-06 2023-07-04 3.936 0 +0
2023-07-05 2023-07-03 3.973 0 +0
2023-07-04 2023-06-30 3.911 0 +0
2023-07-03 2023-06-29 3.898 0 +0
2023-06-30 2023-06-28 3.936 0 +0
2023-06-29 2023-06-27 3.923 0 +0
2023-06-28 2023-06-26 3.873 0 +0
2023-06-27 2023-06-23 3.873 0 +0
2023-06-26 2023-06-21 3.898 0 +0
2023-06-23 2023-06-20 3.923 0 +0
2023-06-21 2023-06-19 3.923 0 +0
2023-06-20 2023-06-16 3.911 0 +0
2023-06-19 2023-06-15 3.911 0 +0
2023-06-16 2023-06-14 3.873 0 +0
2023-06-15 2023-06-13 3.936 0 +0
2023-06-14 2023-06-12 3.936 0 +0
2023-06-13 2023-06-09 3.973 0 +0
2023-06-12 2023-06-08 3.948 0 +0
2023-06-09 2023-06-07 3.936 0 +0
2023-06-08 2023-06-06 3.898 0 +0
2023-06-07 2023-06-05 3.886 0 +0
2023-06-06 2023-06-02 3.861 0 +0
2023-06-05 2023-06-01 3.799 0 +0
2023-06-02 2023-05-31 3.824 0 +0
2023-06-01 2023-05-30 3.886 0 +0
2023-05-31 2023-05-29 3.911 0 +0
2023-05-30 2023-05-25 3.873 0 +0
2023-05-29 2023-05-24 3.948 0 +0
2023-05-25 2023-05-23 3.998 0 +0
2023-05-24 2023-05-22 4.073 0 +0
2023-05-23 2023-05-19 4.048 0 +0
2023-05-22 2023-05-18 4.098 0 +0
2023-05-19 2023-05-17 4.010 0 +0
2023-05-18 2023-05-16 4.073 0 +0
2023-05-17 2023-05-15 4.085 0 +0
2023-05-16 2023-05-12 3.998 0 +0
2023-05-15 2023-05-11 4.073 0 +0
2023-05-12 2023-05-10 4.073 0 +0
2023-05-11 2023-05-09 4.197 0 +0
2023-05-10 2023-05-08 4.259 0 +0
2023-05-09 2023-05-05 4.073 0 +0
2023-05-08 2023-05-04 4.035 0 +0
2023-05-05 2023-05-03 3.873 0 +0
2023-05-04 2023-05-02 3.923 0 +0
2023-05-03 2023-04-28 3.898 0 +0
2023-05-02 2023-04-27 3.911 0 +0
2023-04-28 2023-04-26 3.898 0 +0
2023-04-27 2023-04-25 3.911 0 +0
2023-04-26 2023-04-24 3.886 0 +0
2023-04-25 2023-04-21 3.898 0 +0
2023-04-24 2023-04-20 3.911 0 +0
2023-04-21 2023-04-19 3.911 0 +0
2023-04-20 2023-04-18 3.936 0 +0
2023-04-19 2023-04-17 3.923 0 +0
2023-04-18 2023-04-14 3.873 0 +0
2023-04-17 2023-04-13 3.861 0 +0
2023-04-14 2023-04-12 3.848 0 +0
2023-04-13 2023-04-11 3.824 0 +0
2023-04-12 2023-04-06 3.774 0 +0
2023-04-11 2023-04-04 3.774 0 +0
2023-04-06 2023-04-03 3.749 0 +0
2023-04-04 2023-03-31 3.749 0 +0
2023-04-03 2023-03-30 3.761 0 +0
2023-03-31 2023-03-29 3.786 0 +0
2023-03-30 2023-03-28 3.749 0 +0
2023-03-29 2023-03-27 3.711 0 +0
2023-03-28 2023-03-24 3.749 0 +0
2023-03-27 2023-03-23 3.786 0 +0
2023-03-24 2023-03-22 3.761 0 +0
2023-03-23 2023-03-21 3.724 0 +0
2023-03-22 2023-03-20 3.749 0 +0
2023-03-21 2023-03-17 3.749 0 +0
2023-03-20 2023-03-16 3.736 0 +0
2023-03-17 2023-03-15 3.711 0 +0
2023-03-16 2023-03-14 3.637 0 +0
2023-03-15 2023-03-13 3.687 0 +0
2023-03-14 2023-03-10 3.637 0 +0
2023-03-13 2023-03-09 3.687 0 +0
2023-03-10 2023-03-08 3.711 0 +0
2023-03-09 2023-03-07 3.749 0 +0
2023-03-08 2023-03-06 3.736 0 +0
2023-03-07 2023-03-03 3.724 0 +0
2023-03-06 2023-03-02 3.699 0 +0
2023-03-03 2023-03-01 3.662 0 +0
2023-03-02 2023-02-28 3.587 0 +0
2023-03-01 2023-02-27 3.612 0 +0
2023-02-28 2023-02-24 3.624 0 +0
2023-02-27 2023-02-23 3.649 0 +0
2023-02-24 2023-02-22 3.649 0 +0
2023-02-23 2023-02-21 3.674 0 +0
2023-02-22 2023-02-20 3.674 0 +0
2023-02-21 2023-02-17 3.649 0 +0
2023-02-20 2023-02-16 3.649 0 +0
2023-02-17 2023-02-15 3.649 0 +0
2023-02-16 2023-02-14 3.662 0 +0
2023-02-15 2023-02-13 3.662 0 +0
2023-02-14 2023-02-10 3.674 0 +0
2023-02-13 2023-02-09 3.711 0 +0
2023-02-10 2023-02-08 3.699 0 +0
2023-02-09 2023-02-07 3.687 0 +0
2023-02-08 2023-02-06 3.662 0 +0
2023-02-07 2023-02-03 3.711 0 +0
2023-02-06 2023-02-02 3.724 0 +0
2023-02-03 2023-02-01 3.736 0 +0
2023-02-02 2023-01-31 3.724 0 +0
2023-02-01 2023-01-30 3.749 0 +0
2023-01-31 2023-01-27 3.811 0 +0
2023-01-30 2023-01-26 3.774 0 +0
2023-01-27 2023-01-20 3.724 0 +0
2023-01-26 2023-01-19 3.687 0 +0
2023-01-20 2023-01-18 3.687 0 +0
2023-01-19 2023-01-17 3.699 0 +0
2023-01-18 2023-01-16 3.711 0 +0
2023-01-17 2023-01-13 3.687 0 +0
2023-01-16 2023-01-12 3.662 0 +0
2023-01-13 2023-01-11 3.637 0 +0
2023-01-12 2023-01-10 3.612 0 +0
2023-01-11 2023-01-09 3.624 0 +0
2023-01-10 2023-01-06 3.612 0 +0
2023-01-09 2023-01-05 3.587 0 +0
2023-01-06 2023-01-04 3.624 0 +0
2023-01-05 2023-01-03 3.562 0 +0
2023-01-04 2022-12-30 3.537 0 +0
2023-01-03 2022-12-29 3.537 0 +0
2022-12-30 2022-12-28 3.537 0 +0
2022-12-29 2022-12-23 3.462 0 +0
2022-12-28 2022-12-22 3.487 0 +0
2022-12-23 2022-12-21 3.437 0 +0
2022-12-22 2022-12-20 3.425 0 +0
2022-12-21 2022-12-19 3.437 0 +0
2022-12-20 2022-12-16 3.437 0 +0
2022-12-19 2022-12-15 3.437 0 +0
2022-12-16 2022-12-14 3.425 0 +0
2022-12-15 2022-12-13 3.400 0 +0
2022-12-14 2022-12-12 3.400 0 +0
2022-12-13 2022-12-09 3.425 0 +0
2022-12-12 2022-12-08 3.375 0 +0
2022-12-09 2022-12-07 3.325 0 +0
2022-12-08 2022-12-06 3.375 0 +0
2022-12-07 2022-12-05 3.375 0 +0
2022-12-06 2022-12-02 3.363 0 +0
2022-12-05 2022-12-01 3.400 0 +0
2022-12-02 2022-11-30 3.450 0 +0
2022-12-01 2022-11-29 3.437 0 +0
2022-11-30 2022-11-28 3.350 0 +0
2022-11-29 2022-11-25 3.413 0 +0
2022-11-28 2022-11-24 3.363 0 +0
2022-11-25 2022-11-23 3.338 0 +0
2022-11-24 2022-11-22 3.338 0 +0
2022-11-23 2022-11-21 3.276 0 +0
2022-11-22 2022-11-18 3.263 0 +0
2022-11-21 2022-11-17 3.313 0 +0
2022-11-18 2022-11-16 3.313 0 +0
2022-11-17 2022-11-15 3.350 0 +0
2022-11-16 2022-11-14 3.300 0 +0
2022-11-15 2022-11-11 3.325 0 +0
2022-11-14 2022-11-10 3.251 0 +0
2022-11-11 2022-11-09 3.288 0 +0
2022-11-10 2022-11-08 3.276 0 +0
2022-11-09 2022-11-07 3.263 0 +0
2022-11-08 2022-11-04 3.213 0 +0
2022-11-07 2022-11-03 3.139 0 +0
2022-11-04 2022-11-02 3.176 0 +0
2022-11-03 2022-11-01 3.176 0 +0
2022-11-02 2022-10-31 3.151 0 +0
2022-11-01 2022-10-28 3.238 0 +0
2022-10-31 2022-10-27 3.238 0 +0
2022-10-28 2022-10-26 3.238 0 +0
2022-10-27 2022-10-25 3.276 0 +0
2022-10-26 2022-10-24 3.251 0 +0
2022-10-25 2022-10-21 3.300 0 +0
2022-10-24 2022-10-20 3.276 0 +0
2022-10-21 2022-10-19 3.238 0 +0
2022-10-20 2022-10-18 3.251 0 +0
2022-10-19 2022-10-17 3.238 0 +0
2022-10-18 2022-10-14 3.188 0 +0
2022-10-17 2022-10-13 3.176 0 +0
2022-10-14 2022-10-12 3.201 0 +0
2022-10-13 2022-10-11 3.201 0 +0
2022-10-12 2022-10-10 3.238 0 +0
2022-10-11 2022-10-07 3.263 0 +0
2022-10-10 2022-10-06 3.276 0 +0
2022-10-07 2022-10-05 3.288 0 +0
2022-10-06 2022-10-03 3.176 0 +0
2022-10-05 2022-09-30 3.201 0 +0
2022-10-03 2022-09-29 3.163 0 +0
2022-09-30 2022-09-28 3.176 0 +0
2022-09-29 2022-09-27 3.263 0 +0
2022-09-28 2022-09-26 3.300 0 +0
2022-09-27 2022-09-23 3.338 0 +0
2022-09-26 2022-09-22 3.325 0 +0
2022-09-23 2022-09-21 3.338 0 +0
2022-09-22 2022-09-20 3.350 0 +0
2022-09-21 2022-09-19 3.338 0 +0
2022-09-20 2022-09-16 3.338 0 +0
2022-09-19 2022-09-15 3.338 0 +0
2022-09-16 2022-09-14 3.350 0 +0
2022-09-15 2022-09-13 3.388 0 +0
2022-09-14 2022-09-09 3.400 0 +0
2022-09-13 2022-09-08 3.363 0 +0
2022-09-09 2022-09-07 3.375 0 +0
2022-09-08 2022-09-06 3.363 0 +0
2022-09-07 2022-09-05 3.388 0 +0
2022-09-06 2022-09-02 3.400 0 +0
2022-09-05 2022-09-01 3.425 0 +0
2022-09-02 2022-08-31 3.437 0 +0
2022-09-01 2022-08-30 3.413 0 +0
2022-08-31 2022-08-29 3.413 0 +0
2022-08-30 2022-08-26 3.413 0 +0
2022-08-29 2022-08-25 3.413 0 +0
2022-08-26 2022-08-24 3.350 0 +0
2022-08-25 2022-08-23 3.375 0 +0
2022-08-24 2022-08-22 3.413 0 +0
2022-08-23 2022-08-19 3.425 0 +0
2022-08-22 2022-08-18 3.425 0 +0
2022-08-19 2022-08-17 3.450 0 +0
2022-08-18 2022-08-16 3.437 0 +0
2022-08-17 2022-08-15 3.462 0 +0
2022-08-16 2022-08-12 3.475 0 +0
2022-08-15 2022-08-11 3.462 0 +0
2022-08-12 2022-08-10 3.425 0 +0
2022-08-11 2022-08-09 3.450 0 +0
2022-08-10 2022-08-08 3.450 0 +0
2022-08-09 2022-08-05 3.437 0 +0
2022-08-08 2022-08-04 3.425 0 +0
2022-08-05 2022-08-03 3.400 0 +0
2022-08-04 2022-08-02 3.413 0 +0
2022-08-03 2022-08-01 3.487 0 +0
2022-08-02 2022-07-29 3.475 0 +0
2022-08-01 2022-07-28 3.487 0 +0
2022-07-29 2022-07-27 3.487 0 +0
2022-07-28 2022-07-26 3.462 0 +0
2022-07-27 2022-07-25 3.462 0 +0
2022-07-26 2022-07-22 3.437 0 +0
2022-07-25 2022-07-21 3.437 0 +0
2022-07-22 2022-07-20 3.450 0 +0
2022-07-21 2022-07-19 3.425 0 +0
2022-07-20 2022-07-18 3.450 0 +0
2022-07-19 2022-07-15 3.350 0 +0
2022-07-18 2022-07-14 3.400 0 +0
2022-07-15 2022-07-13 3.462 0 +0
2022-07-14 2022-07-12 3.525 0 +0
2022-07-13 2022-07-11 3.537 0 +0
2022-07-12 2022-07-08 3.574 0 +0
2022-07-11 2022-07-07 3.587 0 +0
2022-07-08 2022-07-06 4.225 0 +0
2022-07-07 2022-07-05 4.279 0 +0
2022-07-06 2022-07-04 4.279 0 +0
2022-07-05 2022-06-30 4.252 0 +0
2022-07-04 2022-06-29 4.252 0 +0
2022-06-30 2022-06-28 4.279 0 +0
2022-06-29 2022-06-27 4.225 0 +0
2022-06-28 2022-06-24 4.198 0 +0
2022-06-27 2022-06-23 4.198 0 +0
2022-06-24 2022-06-22 4.171 0 +0
2022-06-23 2022-06-21 4.225 0 +0
2022-06-22 2022-06-20 4.157 0 +0
2022-06-21 2022-06-17 4.144 0 +0
2022-06-20 2022-06-16 4.130 0 +0
2022-06-17 2022-06-15 4.171 0 +0
2022-06-16 2022-06-14 4.157 0 +0
2022-06-15 2022-06-13 4.144 0 +0
2022-06-14 2022-06-10 4.171 0 +0
2022-06-13 2022-06-09 4.184 0 +0
2022-06-10 2022-06-08 4.198 0 +0
2022-06-09 2022-06-07 4.212 0 +0
2022-06-08 2022-06-06 4.239 0 +0
2022-06-07 2022-06-02 4.225 0 +0
2022-06-06 2022-06-01 4.239 0 +0
2022-06-02 2022-05-31 4.279 0 +0
2022-06-01 2022-05-30 4.212 0 +0
2022-05-31 2022-05-27 4.225 0 +0
2022-05-30 2022-05-26 4.184 0 +0
2022-05-27 2022-05-25 4.171 0 +0
2022-05-26 2022-05-24 4.157 0 +0
2022-05-25 2022-05-23 4.171 0 +0
2022-05-24 2022-05-20 4.157 0 +0
2022-05-23 2022-05-19 4.103 0 +0
2022-05-20 2022-05-18 4.089 0 +0
2022-05-19 2022-05-17 4.089 0 +0
2022-05-18 2022-05-16 4.062 0 +0
2022-05-17 2022-05-13 4.089 0 +0
2022-05-16 2022-05-12 4.049 0 +0
2022-05-13 2022-05-11 4.116 0 +0
2022-05-12 2022-05-10 4.103 0 +0
2022-05-11 2022-05-06 4.130 0 +0
2022-05-10 2022-05-05 4.184 0 +0
2022-05-06 2022-05-04 4.212 0 +0
2022-05-05 2022-05-03 4.212 0 +0
2022-05-04 2022-04-29 4.212 0 +0
2022-05-03 2022-04-28 4.239 0 +0
2022-04-29 2022-04-27 4.130 0 +0
2022-04-28 2022-04-26 4.157 0 +0
2022-04-27 2022-04-25 4.198 0 +0
2022-04-26 2022-04-22 4.266 0 +0
2022-04-25 2022-04-21 4.252 0 +0
2022-04-22 2022-04-20 4.266 0 +0
2022-04-21 2022-04-19 4.239 0 +0
2022-04-20 2022-04-14 4.239 0 +0
2022-04-19 2022-04-13 4.252 0 +0
2022-04-14 2022-04-12 4.239 0 +0
2022-04-13 2022-04-11 4.266 0 +0
2022-04-12 2022-04-08 4.266 0 +0
2022-04-11 2022-04-07 4.266 0 -55,205
2022-04-06 2022-04-01 4.279 55,205 -73,607 0.00% 236,249
2022-04-04 2022-03-31 4.279 128,812 -29,443 0.00% 551,249
2022-04-01 2022-03-30 4.239 158,255 -4,416 0.00% 670,800
2022-03-31 2022-03-29 4.144 162,671 -4,859 0.00% 674,048
2022-03-30 2022-03-28 4.116 167,530 -1,619 0.00% 689,630
2022-03-24 2022-03-22 4.062 169,149 -176,141 0.00% 687,103
2022-03-23 2022-03-21 4.021 345,290 -2,429 0.00% 1,388,534
2022-03-22 2022-03-18 4.035 347,719 -19,138 0.00% 1,403,026
2022-03-17 2022-03-15 3.886 366,857 -1,620 0.00% 1,425,423
2022-03-14 2022-03-10 4.021 368,477 -736 0.00% 1,481,778
2022-02-22 2022-02-18 4.279 369,213 +736 0.00% 1,580,041
2021-12-30 2021-12-28 3.804 368,477 -11,041 0.00% 1,401,681
2021-09-23 2021-09-20 3.668 379,518 -14,721 0.00% 1,392,121
2021-09-21 2021-09-17 3.763 394,239 +14,721 0.00% 1,483,612
2021-05-27 2021-05-25 4.627 379,518 +28,541 0.00% 1,756,215
2021-03-23 2021-03-19 4.231 350,977 -20,421 0.00% 1,484,930
2021-03-22 2021-03-18 4.304 371,398 +20,421 0.00% 1,598,608
2021-02-24 2021-02-22 4.025 350,977 -13,614 0.00% 1,412,746
2021-02-19 2021-02-17 4.040 364,591 +13,614 0.00% 1,472,901
2021-01-25 2021-01-21 4.084 350,977 -2,728 0.00% 1,433,370
2021-01-13 2021-01-11 3.966 353,705 -13,614 0.00% 1,402,942
2020-12-18 2020-12-16 3.864 367,319 +13,614 0.00% 1,419,169
2020-11-25 2020-11-23 3.981 353,705 -20,421 0.00% 1,408,138
2020-11-19 2020-11-17 4.055 374,126 +20,421 0.00% 1,516,917
2020-08-06 2020-08-04 3.878 353,705 -27,228 0.00% 1,371,766
2020-07-07 2020-07-03 4.751 380,933 +18,877 0.00% 1,809,904
2020-06-09 2020-06-05 4.673 362,056 -702 0.00% 1,691,734
2020-06-04 2020-06-02 4.578 362,758 +702 0.00% 1,660,772
2020-05-29 2020-05-27 4.484 362,056 -6,357 0.00% 1,623,382
2020-05-26 2020-05-22 4.452 368,413 +19,069 0.00% 1,640,293
2020-03-17 2020-03-13 4.704 349,344 +63,562 0.00% 1,643,329
2019-08-19 2019-08-15 4.704 285,782 -5,403 0.00% 1,344,330
2019-06-25 2019-06-21 5.145 291,185 +12,713 0.00% 1,498,017
2019-06-18 2019-06-14 5.034 278,472 -6,357 0.00% 1,401,947
2019-06-03 2019-05-30 5.113 284,829 +6,357 0.00% 1,456,356
2019-05-23 2019-05-21 5.951 278,472 +16,399 0.00% 1,657,262
2019-05-15 2019-05-10 5.868 262,073 +29,909 0.00% 1,537,762
2019-03-14 2019-03-12 6.185 232,164 -35,891 0.00% 1,436,006
2019-03-12 2019-03-08 6.035 268,055 +35,891 0.00% 1,617,673
2019-03-05 2019-03-01 6.135 232,164 -29,909 0.00% 1,424,363
2019-03-04 2019-02-28 6.118 262,073 +29,909 0.00% 1,603,478
2018-07-20 2018-07-18 5.985 232,164 +5,982 0.00% 1,389,433
2018-07-10 2018-07-06 6.135 226,182 +5,982 0.00% 1,387,662
2018-07-09 2018-07-05 6.152 220,200 +1,795 0.00% 1,354,643
2018-07-06 2018-07-04 6.827 218,405 +5,982 0.00% 1,491,041
2018-07-05 2018-07-03 6.792 212,423 +11,642 0.00% 1,442,688
2018-05-23 2018-05-18 7.446 200,781 -5,654 0.00% 1,495,011
2018-05-14 2018-05-10 7.375 206,435 -5,654 0.00% 1,522,506
2018-05-03 2018-04-30 7.605 212,089 -5,654 0.00% 1,612,970
2018-03-07 2018-03-05 7.322 217,743 -5,654 0.00% 1,594,352
2018-02-20 2018-02-13 7.499 223,397 +11,308 0.00% 1,675,262
2018-02-08 2018-02-06 7.729 212,089 -16,962 0.00% 1,639,227
2018-02-07 2018-02-05 8.224 229,051 -33,924 0.00% 1,883,757
2018-02-02 2018-01-31 8.330 262,975 -11,309 0.00% 2,190,660
2018-01-31 2018-01-29 8.489 274,284 +16,963 0.00% 2,328,527
2018-01-30 2018-01-26 8.489 257,321 +11,875 0.00% 2,184,520
2018-01-25 2018-01-23 8.065 245,446 +568 0.00% 1,979,522
2018-01-19 2018-01-17 7.623 244,878 +16,962 0.00% 1,866,666
2018-01-17 2018-01-15 7.251 227,916 -5,654 0.00% 1,652,716
2018-01-16 2018-01-12 7.269 233,570 -11,308 0.00% 1,697,847
2018-01-15 2018-01-11 7.181 244,878 +11,308 0.00% 1,758,391
2018-01-05 2018-01-03 7.004 233,570 +11,308 0.00% 1,635,882
2018-01-04 2018-01-02 6.933 222,262 +5,654 0.00% 1,540,958
2017-12-13 2017-12-11 6.650 216,608 +5,654 0.00% 1,440,463
2017-11-24 2017-11-22 6.845 210,954 -5,654 0.00% 1,443,904
2017-11-10 2017-11-08 6.774 216,608 -622 0.00% 1,467,280
2017-11-07 2017-11-03 6.792 217,230 +16,963 0.00% 1,475,335
2017-11-03 2017-11-01 6.845 200,267 +11,308 0.00% 1,370,755
2017-10-06 2017-10-03 7.145 188,959 -566 0.00% 1,350,170
2017-09-21 2017-09-19 7.039 189,525 -1,865 0.00% 1,334,103
2017-09-14 2017-09-12 7.181 191,390 -9,047 0.00% 1,374,311
2017-09-13 2017-09-11 7.198 200,437 +16,962 0.00% 1,442,819
2017-09-01 2017-08-30 7.304 183,475 -565 0.00% 1,340,191
2017-08-30 2017-08-28 7.269 184,040 +2,544 0.00% 1,337,808
2017-08-29 2017-08-25 7.216 181,496 -1,696 0.00% 1,309,685
2017-08-09 2017-08-07 7.075 183,192 -11,308 0.00% 1,296,003
2017-07-14 2017-07-12 6.632 194,500 -11,308 0.00% 1,290,002
2017-07-12 2017-07-10 6.349 205,808 +16,962 0.00% 1,306,762
2017-07-06 2017-07-04 7.164 188,846 +9,359 0.00% 1,352,954
2017-06-14 2017-06-12 7.108 179,487 -5,374 0.00% 1,275,883
2017-06-13 2017-06-09 7.220 184,861 +5,374 0.00% 1,334,724
2017-06-06 2017-06-02 7.369 179,487 -10,748 0.00% 1,322,643
2017-06-01 2017-05-29 7.257 190,235 +10,748 0.00% 1,380,605
2017-05-22 2017-05-18 7.183 179,487 -9,673 0.00% 1,289,243
2017-04-28 2017-04-26 7.053 189,160 -5,374 0.00% 1,334,084
2017-04-21 2017-04-19 6.755 194,534 +5,374 0.00% 1,314,064
2017-04-19 2017-04-13 6.904 189,160 -5,374 0.00% 1,305,923
2017-04-18 2017-04-12 6.904 194,534 +5,374 0.00% 1,343,024
2017-04-07 2017-04-05 7.015 189,160 +10,748 0.00% 1,327,044
2017-04-06 2017-04-03 7.071 178,412 -13,435 0.00% 1,261,601
2017-03-20 2017-03-16 7.443 191,847 -32,243 0.00% 1,428,004
2017-03-14 2017-03-10 7.034 224,090 +29,556 0.00% 1,576,263
2017-03-07 2017-03-03 7.053 194,534 -5,374 0.00% 1,371,985
2017-02-28 2017-02-24 7.388 199,908 -5,374 0.00% 1,476,846
2017-02-27 2017-02-23 7.518 205,282 +5,374 0.00% 1,543,287
2017-01-09 2017-01-05 6.513 199,908 -53,738 0.00% 1,302,005
2016-12-21 2016-12-19 6.364 253,646 +53,738 0.00% 1,614,242
2016-11-30 2016-11-28 6.587 199,908 -53,738 0.00% 1,316,885
2016-11-02 2016-10-31 6.476 253,646 +45,463 0.00% 1,642,562
2016-09-08 2016-09-06 6.885 208,183 +13,434 0.00% 1,433,381
2016-09-06 2016-09-02 6.643 194,749 -26,869 0.00% 1,293,773
2016-08-26 2016-08-24 6.346 221,618 -5,374 0.00% 1,406,287
2016-08-10 2016-08-08 6.159 226,992 -10,210 0.00% 1,398,148
2016-08-03 2016-07-29 5.936 237,202 +15,584 0.00% 1,408,068
2016-07-05 2016-06-30 5.750 221,618 -53,739 0.00% 1,274,319
2016-07-04 2016-06-29 5.638 275,357 -10,747 0.00% 1,552,577
2016-06-21 2016-06-17 5.508 286,104 +53,738 0.00% 1,575,905
2016-06-16 2016-06-14 6.385 232,366 +14,981 0.00% 1,483,662
2016-06-10 2016-06-07 6.524 217,385 -25,137 0.00% 1,418,276
2016-05-05 2016-05-03 6.206 242,522 +25,137 0.00% 1,505,092
2016-04-15 2016-04-13 6.385 217,385 -25,137 0.00% 1,388,008
2016-04-12 2016-04-08 6.126 242,522 +25,137 0.00% 1,485,796
2016-03-24 2016-03-22 6.345 217,385 -2,514 0.00% 1,379,360
2016-03-22 2016-03-18 6.365 219,899 -25,137 0.00% 1,399,686
2016-03-16 2016-03-14 6.266 245,036 -50,273 0.00% 1,535,316
2016-03-08 2016-03-04 6.166 295,309 +25,136 0.00% 1,820,940
2016-03-07 2016-03-03 6.087 270,173 +50,274 0.00% 1,644,450
2016-01-22 2016-01-20 5.928 219,899 +10,055 0.00% 1,303,457
2016-01-14 2016-01-12 6.186 209,844 +10,055 0.00% 1,298,118
2015-10-13 2015-10-09 7.260 199,789 -256,397 0.00% 1,450,513
2015-10-09 2015-10-07 7.181 456,186 +251,370 0.00% 3,275,717
2015-09-29 2015-09-24 6.683 204,816 +5,027 0.00% 1,368,864
2015-09-25 2015-09-23 6.743 199,789 +5,027 0.00% 1,347,189
2015-09-15 2015-09-11 7.101 194,762 +9,050 0.00% 1,383,024
2015-09-01 2015-08-28 7.061 185,712 +25,137 0.00% 1,311,371
2015-08-28 2015-08-26 7.022 160,575 +5,027 0.00% 1,127,483
2015-08-26 2015-08-24 7.360 155,548 +5,027 0.00% 1,144,784
2015-08-24 2015-08-20 7.857 150,521 -5,027 0.00% 1,182,637
2015-08-11 2015-08-07 8.454 155,548 -503 0.00% 1,314,954
2015-07-27 2015-07-23 8.891 156,051 +10,055 0.00% 1,387,495
2015-07-20 2015-07-16 8.852 145,996 +5,027 0.00% 1,292,285
2015-07-16 2015-07-14 8.931 140,969 -299,129 0.00% 1,259,004
2015-07-13 2015-07-09 8.573 440,098 +256,397 0.00% 3,772,975
2015-07-08 2015-07-06 9.548 183,701 -25,137 0.00% 1,753,921
2015-07-02 2015-06-29 9.786 208,838 +10,054 0.00% 2,043,769
2015-06-30 2015-06-26 10.005 198,784 +10,055 0.00% 1,988,871
2015-06-25 2015-06-23 11.239 188,729 +8,368 0.00% 2,121,213
2015-06-22 2015-06-18 10.740 180,361 +9,609 0.00% 1,937,065
2015-06-18 2015-06-16 10.615 170,752 +9,609 0.00% 1,812,541
2015-06-04 2015-06-02 10.865 161,143 -24,023 0.00% 1,750,789
2015-06-01 2015-05-28 10.802 185,166 +24,023 0.00% 2,000,233
2015-05-29 2015-05-27 11.219 161,143 -24,023 0.00% 1,807,807
2015-05-27 2015-05-22 10.969 185,166 +24,503 0.00% 2,031,065
2015-05-19 2015-05-15 10.740 160,663 +11,675 0.00% 1,725,510
2015-05-13 2015-05-11 10.865 148,988 +4,805 0.00% 1,618,727
2015-05-12 2015-05-08 10.719 144,183 +14,413 0.00% 1,545,515
2015-04-30 2015-04-28 11.552 129,770 +24,022 0.00% 1,499,061
2015-04-24 2015-04-22 11.385 105,748 +9,609 0.00% 1,203,958
2015-04-22 2015-04-20 10.906 96,139 -86,480 0.00% 1,048,535
2015-04-21 2015-04-17 11.198 182,619 +9,609 0.00% 2,044,938
2015-04-17 2015-04-15 11.510 173,010 +73,508 0.00% 1,991,353
2015-04-15 2015-04-13 11.344 99,502 -528 0.00% 1,128,704
2015-04-13 2015-04-09 10.220 100,030 -3,844 0.00% 1,022,265
2015-04-10 2015-04-08 10.074 103,874 -961 0.00% 1,046,415
2015-04-08 2015-04-01 9.512 104,835 -4,804 0.00% 997,182
2015-04-02 2015-03-31 9.325 109,639 -4,805 0.00% 1,022,339
2015-03-05 2015-03-03 9.137 114,444 -4,804 0.00% 1,045,706
2015-02-24 2015-02-18 9.179 119,248 +4,804 0.00% 1,094,565
2015-02-09 2015-02-05 9.158 114,444 -961 0.00% 1,048,088
2015-01-27 2015-01-23 9.408 115,405 -11,530 0.00% 1,085,713
2015-01-26 2015-01-22 9.283 126,935 +21,139 0.00% 1,178,333
2014-12-23 2014-12-19 8.679 105,796 -4,804 0.00% 918,242
2014-12-10 2014-12-08 8.992 110,600 -14,414 0.00% 994,468
2014-12-08 2014-12-04 8.659 125,014 -9,609 0.00% 1,082,440
2014-12-05 2014-12-03 8.388 134,623 -1,441 0.00% 1,129,214
2014-12-03 2014-12-01 8.138 136,064 -15,615 0.00% 1,107,317
2014-12-02 2014-11-28 8.326 151,679 +9,609 0.00% 1,262,808
2014-11-26 2014-11-24 7.930 142,070 -528 0.00% 1,126,625
2014-11-05 2014-11-03 7.701 142,598 -14,900 0.00% 1,098,164
2014-11-04 2014-10-31 7.722 157,498 +7,982 0.00% 1,216,188
2014-10-21 2014-10-17 7.306 149,516 +4,804 0.00% 1,092,312
2014-09-29 2014-09-25 7.472 144,712 +4,805 0.00% 1,081,312
2014-09-25 2014-09-23 7.431 139,907 -481 0.00% 1,039,584
2014-09-10 2014-09-05 7.784 140,388 -1,059 0.00% 1,092,832
2014-09-05 2014-09-03 7.680 141,447 +1,059 0.00% 1,086,356
2014-07-21 2014-07-17 7.326 140,388 -528 0.00% 1,028,548
2014-07-18 2014-07-16 7.347 140,916 +528 0.00% 1,035,349
2014-07-07 2014-07-03 7.389 140,388 -2,883 0.00% 1,037,314
2014-06-20 2014-06-18 8.292 143,271 +14,414 0.00% 1,188,070
2014-06-19 2014-06-17 8.337 128,857 +8,542 0.00% 1,074,288
2014-05-30 2014-05-28 8.114 120,315 -897 0.00% 976,252
2014-05-02 2014-04-29 7.668 121,212 -22,430 0.00% 929,491
2014-04-24 2014-04-22 7.668 143,642 +22,430 0.00% 1,101,491
2014-04-16 2014-04-14 7.824 121,212 -44,860 0.00% 948,405
2014-04-14 2014-04-10 7.824 166,072 +44,860 0.00% 1,299,405
2014-04-11 2014-04-09 7.847 121,212 -6,729 0.00% 951,107
2014-04-10 2014-04-08 7.757 127,941 -8,972 0.00% 992,499
2014-04-01 2014-03-28 7.579 136,913 -4,486 0.00% 1,037,683
2014-02-26 2014-02-24 7.200 141,399 +897 0.00% 1,018,098
2014-02-18 2014-02-14 7.289 140,502 +4,486 0.00% 1,024,168
2014-02-05 2014-01-30 7.334 136,016 -17,944 0.00% 997,532
2014-01-29 2014-01-27 7.245 153,960 +26,916 0.00% 1,115,404
2013-12-11 2013-12-09 8.292 127,044 -1,794 0.00% 1,053,508
2013-11-27 2013-11-25 8.292 128,838 -4,486 0.00% 1,068,385
2013-11-26 2013-11-22 8.315 133,324 -13,458 0.00% 1,108,557
2013-11-21 2013-11-19 8.248 146,782 -8,972 0.00% 1,210,641
2013-11-20 2013-11-18 8.292 155,754 -22,430 0.00% 1,291,585
2013-11-06 2013-11-04 8.114 178,184 -4,486 0.00% 1,445,809
2013-11-04 2013-10-31 8.092 182,670 -2,243 0.00% 1,478,137
2013-10-29 2013-10-25 7.691 184,913 +2,243 0.00% 1,422,091
2013-10-22 2013-10-18 8.003 182,670 -2,468 0.00% 1,461,849
2013-09-24 2013-09-19 8.136 185,138 -12,560 0.00% 1,506,362
2013-09-03 2013-08-30 7.267 197,698 +13,458 0.00% 1,436,683
2013-09-02 2013-08-29 7.312 184,240 -4,486 0.00% 1,347,096
2013-08-20 2013-08-16 7.490 188,726 -448,600 0.00% 1,413,552
2013-08-02 2013-07-31 7.245 637,326 -13,458 0.00% 4,617,277
2013-07-25 2013-07-23 7.289 650,784 +448 0.00% 4,743,791
2013-07-16 2013-07-12 7.066 650,336 -897 0.00% 4,595,555
2013-06-17 2013-06-13 7.111 651,233 +5,383 0.00% 4,630,928
2013-06-07 2013-06-05 8.706 645,850 +38,921 0.00% 5,622,533
2013-06-04 2013-05-31 8.729 606,929 +4,215 0.00% 5,298,098
2013-05-28 2013-05-24 8.682 602,714 +21,079 0.00% 5,232,710
2013-05-22 2013-05-20 9.061 581,635 +421,566 0.00% 5,270,456
2013-05-16 2013-05-14 8.848 160,069 -421,566 0.00% 1,416,284
2013-05-15 2013-05-13 8.872 581,635 -42,157 0.00% 5,160,080
2013-05-14 2013-05-10 9.061 623,792 -4,215 0.00% 5,652,459
2013-05-13 2013-05-09 8.990 628,007 +12,647 0.00% 5,645,962
2013-05-09 2013-05-07 8.824 615,360 +12,646 0.00% 5,430,083
2013-04-30 2013-04-26 8.492 602,714 +21,079 0.00% 5,118,334
2013-04-29 2013-04-25 8.374 581,635 +4,215 0.00% 4,870,343
2013-04-25 2013-04-23 8.160 577,420 +8,432 0.00% 4,711,775
2013-04-24 2013-04-22 8.302 568,988 -16,863 0.00% 4,723,952
2013-04-22 2013-04-18 8.113 585,851 +2,530 0.00% 4,752,778
2013-04-17 2013-04-15 8.255 583,321 +421,566 0.00% 4,815,276
2013-04-16 2013-04-12 8.397 161,755 -4,216 0.00% 1,358,299
2013-04-15 2013-04-11 8.350 165,971 +16,863 0.00% 1,385,827
2013-04-12 2013-04-10 8.350 149,108 -843 0.00% 1,245,025
2013-03-26 2013-03-22 8.326 149,951 +1,686 0.00% 1,248,506
2013-03-11 2013-03-07 8.611 148,265 +8,431 0.00% 1,276,673
2013-03-06 2013-03-04 8.302 139,834 -11,635 0.00% 1,160,954
2013-03-01 2013-02-27 8.421 151,469 +8,431 0.00% 1,275,517
2013-02-15 2013-02-08 8.872 143,038 +12,647 0.00% 1,268,987
2013-02-07 2013-02-05 8.990 130,391 -8,431 0.00% 1,172,252
2013-02-06 2013-02-04 9.346 138,822 +8,431 0.00% 1,297,445
2013-01-22 2013-01-18 8.943 130,391 -8,431 0.00% 1,166,066
2013-01-17 2013-01-15 8.801 138,822 +8,431 0.00% 1,221,705
2013-01-16 2013-01-14 8.777 130,391 -12,647 0.00% 1,144,415
2013-01-10 2013-01-08 8.421 143,038 +12,647 0.00% 1,204,520
2012-12-27 2012-12-20 8.207 130,391 -42,156 0.00% 1,070,183
2012-12-20 2012-12-18 8.279 172,547 -844 0.00% 1,428,457
2012-12-17 2012-12-13 8.113 173,391 +29,510 0.00% 1,406,653
2012-12-12 2012-12-10 7.923 143,881 -12,647 0.00% 1,139,946
2012-12-10 2012-12-06 7.828 156,528 -11,677 0.00% 1,225,294
2012-12-07 2012-12-05 7.828 168,205 -4,216 0.00% 1,316,701
2012-11-06 2012-11-02 7.709 172,421 +8,431 0.00% 1,329,253
2012-11-05 2012-11-01 7.614 163,990 -4,215 0.00% 1,248,696
2012-10-29 2012-10-25 7.472 168,205 +21,078 0.00% 1,256,851
2012-10-15 2012-10-11 7.211 147,127 -4,216 0.00% 1,060,963
2012-08-03 2012-08-01 7.045 151,343 -12,647 0.00% 1,066,235
2012-08-01 2012-07-30 6.927 163,990 -8,431 0.00% 1,135,885
2012-07-17 2012-07-13 6.618 172,421 -12,647 0.00% 1,141,113
2012-07-05 2012-07-03 7.021 185,068 +8,431 0.00% 1,299,443
2012-07-03 2012-06-28 6.808 176,637 -42,156 0.00% 1,202,535
2012-06-19 2012-06-15 6.808 218,793 -13,069 0.00% 1,489,531
2012-06-12 2012-06-08 6.547 231,862 +8,432 0.00% 1,518,004
2012-06-06 2012-06-04 7.448 223,430 +23,296 0.00% 1,664,091
2012-06-05 2012-06-01 7.549 200,134 +3,948 0.00% 1,510,864
2012-05-24 2012-05-22 7.296 196,186 -11,843 0.00% 1,431,360
2012-05-23 2012-05-21 7.220 208,029 +3,948 0.00% 1,501,955
2012-05-21 2012-05-17 7.296 204,081 +12,237 0.00% 1,488,961
2012-05-16 2012-05-14 7.524 191,844 +3,947 0.00% 1,443,421
2012-05-11 2012-05-09 7.651 187,897 +7,895 0.00% 1,437,524
2012-05-10 2012-05-08 7.727 180,002 +3,947 0.00% 1,390,803
2012-05-07 2012-05-03 8.005 176,055 -11,842 0.00% 1,409,366
2012-05-02 2012-04-27 8.081 187,897 +11,842 0.00% 1,518,444
2012-04-13 2012-04-11 7.904 176,055 -39,474 0.00% 1,391,526
2012-04-12 2012-04-10 7.929 215,529 +19,737 0.00% 1,708,985
2012-03-30 2012-03-28 7.955 195,792 +19,737 0.00% 1,557,446
2012-03-23 2012-03-21 8.132 176,055 +3,948 0.00% 1,431,666
2012-03-15 2012-03-13 8.436 172,107 -7,895 0.00% 1,451,881
2012-03-14 2012-03-12 8.309 180,002 +7,895 0.00% 1,495,683
2012-03-13 2012-03-09 8.284 172,107 +4,737 0.00% 1,425,721
2012-03-09 2012-03-07 8.081 167,370 -78,948 0.00% 1,352,560
2012-03-02 2012-02-29 8.563 246,318 +78,948 0.00% 2,109,119
2012-02-17 2012-02-15 8.512 167,370 -11,843 0.00% 1,424,640
2012-02-13 2012-02-09 8.512 179,213 -3,947 0.00% 1,525,447
2012-02-06 2012-02-02 8.588 183,160 -7,895 0.00% 1,572,963
2012-02-03 2012-02-01 8.385 191,055 +7,895 0.00% 1,602,045
2012-02-01 2012-01-30 8.309 183,160 -279,476 0.00% 1,521,923
2012-01-31 2012-01-27 8.537 462,636 -5,921 0.00% 3,949,641
2012-01-26 2012-01-19 8.360 468,557 -27,632 0.00% 3,917,100
2012-01-19 2012-01-17 8.335 496,189 +82,895 0.00% 4,135,531
2012-01-17 2012-01-13 8.031 413,294 +110,528 0.00% 3,318,995
2012-01-16 2012-01-12 7.803 302,766 -3,948 0.00% 2,362,360
2012-01-11 2012-01-09 7.473 306,714 +19,737 0.00% 2,292,155
2011-12-13 2011-12-09 7.093 286,977 -7,895 0.00% 2,035,605
2011-12-08 2011-12-06 6.992 294,872 -11,842 0.00% 2,061,726
2011-11-24 2011-11-22 6.207 306,714 +11,842 0.00% 1,903,654
2011-11-09 2011-11-07 6.865 294,872 -868 0.00% 2,024,376
2011-11-04 2011-11-02 6.941 295,740 -3,947 0.00% 2,052,811
2011-10-24 2011-10-20 6.663 299,687 -1,974 0.00% 1,996,696
2011-10-21 2011-10-19 6.764 301,661 -436 0.00% 2,040,416
2011-10-20 2011-10-18 6.612 302,097 +436 0.00% 1,997,447
2011-10-19 2011-10-17 6.941 301,661 -40,264 0.00% 2,093,910
2011-10-18 2011-10-14 6.789 341,925 -76,185 0.00% 2,321,421
2011-10-17 2011-10-13 6.992 418,110 -3,947 0.00% 2,923,398
2011-10-14 2011-10-12 6.815 422,057 +126,317 0.00% 2,876,151
2011-10-13 2011-10-11 6.713 295,740 -3,947 0.00% 1,985,383
2011-10-11 2011-10-07 6.105 299,687 -5,922 0.00% 1,829,672
2011-10-10 2011-10-06 5.852 305,609 +5,922 0.00% 1,788,407
2011-10-04 2011-09-30 6.207 299,687 -7,895 0.00% 1,860,040
2011-09-28 2011-09-26 6.333 307,582 +3,947 0.00% 1,948,001
2011-09-27 2011-09-23 6.435 303,635 +7,895 0.00% 1,953,772
2011-09-21 2011-09-19 7.144 295,740 -4,342 0.00% 2,112,747
2011-09-16 2011-09-14 7.347 300,082 +27,632 0.00% 2,204,582
2011-09-15 2011-09-12 7.347 272,450 +42,632 0.00% 2,001,581
2011-09-12 2011-09-08 7.651 229,818 +5,921 0.00% 1,758,245
2011-09-07 2011-09-05 7.625 223,897 -4,342 0.00% 1,707,273
2011-08-23 2011-08-19 7.651 228,239 +11,842 0.00% 1,746,164
2011-08-19 2011-08-17 7.980 216,397 +3,947 0.00% 1,726,832
2011-08-17 2011-08-15 7.955 212,450 -39,474 0.00% 1,689,953
2011-08-16 2011-08-12 7.651 251,924 +790 0.00% 1,927,369
2011-08-11 2011-08-09 7.549 251,134 -16,974 0.00% 1,895,877
2011-08-09 2011-08-05 8.436 268,108 +63,158 0.00% 2,261,738
2011-08-08 2011-08-04 8.740 204,950 +9,869 0.00% 1,791,246
2011-08-03 2011-08-01 9.196 195,081 +5,921 0.00% 1,793,948
2011-08-02 2011-07-29 9.095 189,160 -39,474 0.00% 1,720,331
2011-07-29 2011-07-27 9.272 228,634 +9,868 0.00% 2,119,875
2011-07-28 2011-07-26 9.221 218,766 +6,316 0.00% 2,017,295
2011-07-27 2011-07-25 8.943 212,450 -789 0.00% 1,899,852
2011-07-26 2011-07-22 9.095 213,239 +49,737 0.00% 1,939,320
2011-07-25 2011-07-21 8.892 163,502 +1,974 0.00% 1,453,846
2011-07-19 2011-07-15 8.917 161,528 +3,947 0.00% 1,440,386
2011-07-11 2011-07-07 9.424 157,581 +39,474 0.00% 1,485,030
2011-07-08 2011-07-06 9.424 118,107 +13,421 0.00% 1,113,030
2011-07-06 2011-07-04 9.804 104,686 +1,974 0.00% 1,026,332
2011-06-23 2011-06-21 9.551 102,712 -3,947 0.00% 980,959
2011-06-02 2011-05-31 11.381 106,659 +4,336 0.00% 1,213,912
2011-05-06 2011-05-04 11.144 102,323 +11,361 0.00% 1,140,245
2011-04-20 2011-04-18 11.513 90,962 +3,786 0.00% 1,047,271
2011-03-30 2011-03-28 11.276 87,176 +7,574 0.00% 982,964
2011-03-22 2011-03-18 10.747 79,602 -3,787 0.00% 855,522
2011-03-07 2011-03-03 10.906 83,389 -416 0.00% 909,434
2011-02-18 2011-02-16 10.615 83,805 -7,574 0.00% 889,628
2011-02-14 2011-02-10 10.325 91,379 +7,574 0.00% 943,487
2011-02-11 2011-02-09 10.457 83,805 +3,787 0.00% 876,350
2011-01-13 2011-01-11 10.985 80,018 -3,787 0.00% 879,010
2011-01-10 2011-01-06 10.985 83,805 -758 0.00% 920,610
2010-12-13 2010-12-09 10.853 84,563 +9,203 0.00% 917,772
2010-12-06 2010-12-02 11.302 75,360 +3,787 0.00% 851,721
2010-11-29 2010-11-25 10.985 71,573 +3,787 0.00% 786,240
2010-11-11 2010-11-09 12.622 67,786 +757 0.00% 855,619
2010-11-09 2010-11-05 12.807 67,029 -22,721 0.00% 858,454
2010-11-08 2010-11-04 13.769 89,750 -7,574 0.00% 1,235,776
2010-11-05 2010-11-03 13.659 97,324 +5 0.00% 1,329,342
2010-11-03 2010-11-01 13.191 97,319 +25,782 0.00% 1,283,714
2010-10-22 2010-10-20 12.420 71,537 -7,263 0.00% 888,469
2010-10-21 2010-10-19 12.668 78,800 -3,631 0.00% 998,204
2010-10-18 2010-10-14 12.365 82,431 -9,078 0.00% 1,019,230
2010-09-21 2010-09-17 11.236 91,509 -3,632 0.00% 1,028,156
2010-09-08 2010-09-06 11.153 95,141 -14,525 0.00% 1,061,104
2010-09-07 2010-09-03 10.905 109,666 +14,525 0.00% 1,195,921
2010-09-02 2010-08-31 10.767 95,141 +3,632 0.00% 1,024,424
2010-08-31 2010-08-27 10.850 91,509 -3,632 0.00% 992,876
2010-08-26 2010-08-24 10.960 95,141 +3,632 0.00% 1,042,764
2010-08-05 2010-08-03 11.538 91,509 -363 0.00% 1,055,876
2010-08-04 2010-08-02 11.566 91,872 -3,632 0.00% 1,062,595
2010-07-30 2010-07-28 11.401 95,504 -7,262 0.00% 1,088,822
2010-07-27 2010-07-23 11.428 102,766 -14,526 0.00% 1,174,445
2010-07-12 2010-07-08 10.960 117,292 +4,358 0.00% 1,285,543
2010-07-05 2010-06-30 10.933 112,934 -7,263 0.00% 1,234,669
2010-07-02 2010-06-29 10.933 120,197 +3,632 0.00% 1,314,072
2010-06-18 2010-06-15 10.823 116,565 -3,632 0.00% 1,261,525
2010-06-09 2010-06-07 10.520 120,197 -3,631 0.00% 1,264,422
2010-05-31 2010-05-27 10.575 123,828 +3,631 0.00% 1,309,439
2010-05-27 2010-05-25 11.133 120,197 +4,842 0.00% 1,338,183
2010-05-25 2010-05-20 11.305 115,355 -17,426 0.00% 1,304,136
2010-05-20 2010-05-18 11.449 132,781 +6,970 0.00% 1,520,194
2010-05-10 2010-05-06 11.305 125,811 -9,758 0.00% 1,422,345
2010-05-07 2010-05-05 11.277 135,569 -3,485 0.00% 1,528,773
2010-05-04 2010-04-30 11.707 139,054 +9,758 0.00% 1,627,923
2010-05-03 2010-04-29 11.449 129,296 +17,426 0.00% 1,480,295
2010-04-29 2010-04-27 11.592 111,870 -3,485 0.00% 1,296,836
2010-04-14 2010-04-12 12.539 115,355 +13,591 0.00% 1,446,465
2010-04-09 2010-04-07 12.453 101,764 +4,182 0.00% 1,267,284
2010-04-07 2010-03-31 11.879 97,582 -38,335 0.00% 1,159,205
2010-03-26 2010-03-24 11.535 135,917 +3,485 0.00% 1,567,798
2010-03-25 2010-03-23 11.592 132,432 +34,850 0.00% 1,535,198
2010-03-18 2010-03-16 11.191 97,582 -3,485 0.00% 1,092,005
2010-03-10 2010-03-08 11.564 101,067 -6,970 0.00% 1,168,704
2010-03-08 2010-03-04 11.162 108,037 -6,970 0.00% 1,205,903
2010-03-05 2010-03-03 11.564 115,007 -3,485 0.00% 1,329,902
2010-03-04 2010-03-02 11.535 118,492 -10,455 0.00% 1,366,801
2010-03-03 2010-03-01 11.248 128,947 -13,940 0.00% 1,450,399
2010-03-01 2010-02-25 10.703 142,887 +10,455 0.00% 1,529,297
2010-02-25 2010-02-23 11.076 132,432 -6,970 0.00% 1,466,798
2010-02-22 2010-02-18 10.961 139,402 -10,455 0.00% 1,527,997
2010-02-17 2010-02-11 10.990 149,857 -6,971 0.00% 1,646,895
2010-02-09 2010-02-05 10.445 156,828 +3,486 0.00% 1,638,005
2010-02-05 2010-02-03 11.018 153,342 -3,486 0.00% 1,689,595
2010-02-04 2010-02-02 10.760 156,828 +6,971 0.00% 1,687,505
2010-02-01 2010-01-28 10.904 149,857 +3,485 0.00% 1,633,995
2010-01-26 2010-01-22 11.162 146,372 -4,531 0.00% 1,633,796
2010-01-25 2010-01-21 11.105 150,903 +10,455 0.00% 1,675,711
2010-01-22 2010-01-20 11.334 140,448 +17,426 0.00% 1,591,853
2010-01-21 2010-01-19 11.736 123,022 +10,455 0.00% 1,443,764
2010-01-20 2010-01-18 11.277 112,567 -349 0.00% 1,269,386
2010-01-19 2010-01-15 11.449 112,916 +3,485 0.00% 1,292,762
2010-01-15 2010-01-13 11.449 109,431 +2,788 0.00% 1,252,863
2010-01-12 2010-01-08 12.281 106,643 -3,485 0.00% 1,309,683
2009-12-29 2009-12-24 12.051 110,128 -10,455 0.00% 1,327,203
2009-12-22 2009-12-18 11.564 120,583 +3,485 0.00% 1,394,381
2009-12-18 2009-12-16 11.765 117,098 +8,713 0.00% 1,377,601
2009-12-11 2009-12-09 12.252 108,385 +3,485 0.00% 1,327,967
2009-12-04 2009-12-02 12.740 104,900 +3,485 0.00% 1,336,438
2009-12-02 2009-11-30 12.539 101,415 -3,485 0.00% 1,271,668
2009-12-01 2009-11-27 11.851 104,900 +5,227 0.00% 1,243,128
2009-11-30 2009-11-26 12.482 99,673 +3,485 0.00% 1,244,105
2009-11-27 2009-11-25 12.855 96,188 +1,743 0.00% 1,236,486
2009-11-26 2009-11-24 13.257 94,445 -3,485 0.00% 1,252,020
2009-11-25 2009-11-23 13.802 97,930 +3,485 0.00% 1,351,609
2009-11-24 2009-11-20 13.544 94,445 +10,455 0.00% 1,279,120
2009-11-23 2009-11-19 13.572 83,990 +6,970 0.00% 1,139,932
2009-11-20 2009-11-18 13.859 77,020 +3,485 0.00% 1,067,434
2009-11-19 2009-11-17 14.146 73,535 -1,045 0.00% 1,040,234
2009-11-18 2009-11-16 14.175 74,580 -3,485 0.00% 1,057,157
2009-11-17 2009-11-13 13.859 78,065 -3,485 0.00% 1,081,916
2009-11-12 2009-11-10 13.687 81,550 -31,366 0.00% 1,116,176
2009-11-11 2009-11-09 13.544 112,916 -27,880 0.00% 1,529,282
2009-11-10 2009-11-06 13.199 140,796 -6,970 0.00% 1,858,396
2009-11-09 2009-11-05 12.998 147,766 -69,702 0.00% 1,920,715
2009-11-06 2009-11-04 12.970 217,468 -10,455 0.00% 2,820,486
2009-11-05 2009-11-03 12.625 227,923 +3,485 0.00% 2,877,604
2009-11-04 2009-11-02 12.970 224,438 +27,881 0.00% 2,910,885
2009-11-03 2009-10-30 13.142 196,557 +24,395 0.00% 2,583,118
2009-11-02 2009-10-29 12.424 172,162 +10,455 0.00% 2,139,023
2009-10-30 2009-10-28 12.769 161,707 +3,485 0.00% 2,064,805
2009-10-29 2009-10-27 13.084 158,222 +10,456 0.00% 2,070,246
2009-10-28 2009-10-23 13.371 147,766 -3,485 0.00% 1,975,835
2009-10-23 2009-10-21 13.113 151,251 -6,971 0.00% 1,983,374
2009-10-22 2009-10-20 13.027 158,222 -41,820 0.00% 2,061,166
2009-10-21 2009-10-19 12.855 200,042 +3,485 0.00% 2,571,517
2009-10-20 2009-10-16 12.683 196,557 -6,970 0.00% 2,492,878
2009-10-16 2009-10-14 12.683 203,527 +3,485 0.00% 2,581,276
2009-10-15 2009-10-13 12.453 200,042 -10,455 0.00% 2,491,157
2009-10-12 2009-10-08 12.453 210,497 -3,485 0.00% 2,621,355
2009-10-09 2009-10-07 12.310 213,982 -6,971 0.00% 2,634,054
2009-10-08 2009-10-06 11.908 220,953 -3,485 0.00% 2,631,105
2009-10-07 2009-10-05 11.592 224,438 +4,531 0.00% 2,601,764
2009-10-06 2009-10-02 11.363 219,907 +3,485 0.00% 2,498,759
2009-10-05 2009-09-30 11.707 216,422 -3,485 0.00% 2,533,680
2009-09-30 2009-09-28 11.564 219,907 +3,485 0.00% 2,542,929
2009-09-29 2009-09-25 11.793 216,422 +3,485 0.00% 2,552,310
2009-09-28 2009-09-24 11.793 212,937 +13,940 0.00% 2,511,211
2009-09-25 2009-09-23 12.281 198,997 +3,485 0.00% 2,443,883
2009-09-24 2009-09-22 12.424 195,512 -6,970 0.00% 2,429,134
2009-09-23 2009-09-21 12.310 202,482 +10,455 0.00% 2,492,493
2009-09-22 2009-09-18 12.711 192,027 +31,366 0.00% 2,440,935
2009-09-21 2009-09-17 12.568 160,661 +48,791 0.00% 2,019,179
2009-09-18 2009-09-16 12.625 111,870 +24,395 0.00% 1,412,396
2009-09-16 2009-09-14 12.051 87,475 +10,455 0.00% 1,054,201
2009-09-14 2009-09-10 12.166 77,020 -10,455 0.00% 937,043
2009-09-11 2009-09-09 11.908 87,475 +15,683 0.00% 1,041,651
2009-09-08 2009-09-04 11.334 71,792 -3,485 0.00% 813,698
2009-09-03 2009-09-01 10.961 75,277 -3,485 0.00% 825,118
2009-08-28 2009-08-26 10.932 78,762 -10,455 0.00% 861,057
2009-08-27 2009-08-25 10.961 89,217 -10,456 0.00% 977,915
2009-08-26 2009-08-24 11.105 99,673 -10,455 0.00% 1,106,824
2009-08-24 2009-08-20 10.875 110,128 -13,940 0.00% 1,197,642
2009-08-20 2009-08-18 10.789 124,068 -6,970 0.00% 1,338,560
2009-08-19 2009-08-17 10.674 131,038 +13,940 0.00% 1,398,719
2009-08-18 2009-08-14 11.105 117,098 +34,851 0.00% 1,300,321
2009-08-14 2009-08-12 10.674 82,247 -3,485 0.00% 877,916
2009-08-13 2009-08-11 10.875 85,732 -3,485 0.00% 932,336
2009-08-11 2009-08-07 10.445 89,217 +6,970 0.00% 931,835
2009-08-04 2009-07-31 11.076 82,247 -349 0.00% 910,956
2009-07-31 2009-07-29 11.105 82,596 -6,970 0.00% 917,192
2009-07-28 2009-07-24 11.018 89,566 -38,336 0.00% 986,881
2009-07-27 2009-07-23 10.875 127,902 -1,742 0.00% 1,390,935
2009-07-23 2009-07-21 10.703 129,644 -6,970 0.00% 1,387,559
2009-07-22 2009-07-20 10.789 136,614 -6,970 0.00% 1,473,918
2009-07-21 2009-07-17 10.531 143,584 -10,455 0.00% 1,512,037
2009-07-20 2009-07-16 10.158 154,039 +6,970 0.00% 1,564,675
2009-07-17 2009-07-15 10.272 147,069 -6,970 0.00% 1,510,756
2009-07-16 2009-07-14 10.215 154,039 -10,456 0.00% 1,573,515
2009-07-15 2009-07-13 9.813 164,495 -766,712 0.00% 1,614,243
2009-07-14 2009-07-10 10.100 931,207 +83,641 0.00% 9,405,439
2009-07-13 2009-07-09 10.186 847,566 +73,186 0.00% 8,633,603
2009-07-10 2009-07-08 10.158 774,380 +115,007 0.00% 7,865,885
2009-07-09 2009-07-07 10.215 659,373 +195,163 0.00% 6,735,524
2009-07-08 2009-07-06 10.359 464,210 +226,529 0.00% 4,808,525
2009-07-07 2009-07-03 10.617 237,681 -1,394 0.00% 2,523,402
2009-07-06 2009-07-02 10.674 239,075 -10,455 0.00% 2,551,921
2009-07-03 2009-06-30 10.588 249,530 -3,485 0.00% 2,642,040
2009-07-02 2009-06-29 10.559 253,015 +6,970 0.00% 2,671,679
2009-06-29 2009-06-25 10.301 246,045 -10,455 0.00% 2,534,540
2009-06-25 2009-06-23 9.785 256,500 +6,970 0.00% 2,509,759
2009-06-24 2009-06-22 10.215 249,530 -17,425 0.00% 2,548,960
2009-06-23 2009-06-19 10.014 266,955 +17,425 0.00% 2,673,337
2009-06-19 2009-06-17 11.229 249,530 +3,485 0.00% 2,802,020
2009-06-18 2009-06-16 11.140 246,045 +16,344 0.00% 2,740,842
2009-06-17 2009-06-15 11.020 229,701 -32,145 0.00% 2,531,336
2009-06-16 2009-06-12 11.110 261,846 +73,330 0.00% 2,909,038
2009-06-15 2009-06-11 11.259 188,516 +17,077 0.00% 2,122,512
2009-06-12 2009-06-10 11.319 171,439 -56,923 0.00% 1,940,481
2009-06-11 2009-06-09 10.453 228,362 +3,348 0.00% 2,387,000
2009-06-10 2009-06-08 10.512 225,014 +6,697 0.00% 2,365,445
2009-06-09 2009-06-05 10.632 218,317 -20,090 0.00% 2,321,123
2009-06-08 2009-06-04 10.333 238,407 +13,393 0.00% 2,463,518
2009-06-04 2009-06-02 10.214 225,014 +127,240 0.00% 2,298,244
2009-06-03 2009-06-01 10.423 97,774 -669 0.00% 1,019,083
2009-06-02 2009-05-29 10.393 98,443 -26,788 0.00% 1,023,115
2009-06-01 2009-05-27 9.646 125,231 -63,620 0.00% 1,208,022
2009-05-29 2009-05-26 8.810 188,851 -3,348 0.00% 1,663,803
2009-05-26 2009-05-22 8.661 192,199 +16,742 0.00% 1,664,599
2009-05-25 2009-05-21 8.721 175,457 +6,697 0.00% 1,530,080
2009-05-22 2009-05-20 8.840 168,760 -3,349 0.00% 1,491,838
2009-05-21 2009-05-19 8.870 172,109 -16,742 0.00% 1,526,584
2009-05-20 2009-05-18 8.721 188,851 -10,045 0.00% 1,646,883
2009-05-19 2009-05-15 8.601 198,896 +16,742 0.00% 1,710,721
2009-05-18 2009-05-14 8.511 182,154 +10,045 0.00% 1,550,401
2009-05-15 2009-05-13 8.691 172,109 -16,742 0.00% 1,495,744
2009-05-14 2009-05-12 8.750 188,851 -13,393 0.00% 1,652,523
2009-05-13 2009-05-11 8.601 202,244 +20,090 0.00% 1,739,517
2009-05-12 2009-05-08 8.810 182,154 +26,787 0.00% 1,604,801
2009-05-11 2009-05-07 9.079 155,367 -20,090 0.00% 1,410,564
2009-05-08 2009-05-06 8.840 175,457 +6,697 0.00% 1,551,040
2009-05-07 2009-05-05 8.780 168,760 +6,697 0.00% 1,481,758
2009-05-06 2009-05-04 8.930 162,063 -20,091 0.00% 1,447,157
2009-05-05 2009-04-30 8.661 182,154 -36,832 0.00% 1,577,601
2009-04-30 2009-04-28 8.243 218,986 +13,393 0.00% 1,805,037
2009-04-29 2009-04-27 8.243 205,593 -6,697 0.00% 1,694,642
2009-04-28 2009-04-24 8.601 212,290 -10,045 0.00% 1,825,924
2009-04-27 2009-04-23 8.631 222,335 -16,742 0.00% 1,918,961
2009-04-24 2009-04-22 8.422 239,077 +23,439 0.00% 2,013,481
2009-04-23 2009-04-21 8.780 215,638 +6,697 0.00% 1,893,360
2009-04-22 2009-04-20 8.810 208,941 -26,787 0.00% 1,840,799
2009-04-21 2009-04-17 8.392 235,728 +30,135 0.00% 1,978,236
2009-04-20 2009-04-16 8.541 205,593 +16,742 0.00% 1,756,042
2009-04-17 2009-04-15 8.721 188,851 +46,878 0.00% 1,646,883
2009-04-16 2009-04-14 8.810 141,973 -30,136 0.00% 1,250,801
2009-04-15 2009-04-09 8.422 172,109 -6,696 0.00% 1,449,483
2009-04-14 2009-04-08 8.064 178,805 +6,696 0.00% 1,441,797
2009-04-09 2009-04-07 8.153 172,109 +46,878 0.00% 1,403,223
2009-04-08 2009-04-06 8.004 125,231 -6,697 0.00% 1,002,322
2009-04-07 2009-04-03 7.825 131,928 +36,833 0.00% 1,032,283
2009-04-02 2009-03-31 7.675 95,095 +3,348 0.00% 729,880
2009-04-01 2009-03-30 7.377 91,747 -3,348 0.00% 676,783
2009-03-31 2009-03-27 7.884 95,095 -3,348 0.00% 749,760
2009-03-19 2009-03-17 6.959 98,443 -1,005 0.00% 685,017
2009-03-17 2009-03-13 6.779 99,448 -2,679 0.00% 674,190
2009-03-13 2009-03-11 6.570 102,127 -3,348 0.00% 671,002
2009-03-11 2009-03-09 6.481 105,475 -6,697 0.00% 683,549
2009-03-10 2009-03-06 6.600 112,172 +3,014 0.00% 740,350
2009-03-09 2009-03-05 6.511 109,158 +3,683 0.00% 710,678
2009-03-03 2009-02-27 6.481 105,475 -10,045 0.00% 683,549
2009-02-25 2009-02-23 6.421 115,520 -6,697 0.00% 741,748
2009-02-19 2009-02-17 6.212 122,217 +10,045 0.00% 759,199
2009-02-12 2009-02-10 6.511 112,172 +3,348 0.00% 730,300
2009-02-09 2009-02-05 6.391 108,824 -53,574 0.00% 695,503
2009-02-05 2009-02-03 6.003 162,398 +6,697 0.00% 974,849
2009-02-04 2009-02-02 5.943 155,701 -6,697 0.00% 925,348
2009-02-03 2009-01-30 6.182 162,398 -6,697 0.00% 1,003,949
2009-01-29 2009-01-22 5.764 169,095 -13,394 0.00% 974,650
2009-01-22 2009-01-20 5.585 182,489 +26,788 0.00% 1,019,152
2009-01-20 2009-01-16 6.092 155,701 -13,394 0.00% 948,598
2009-01-19 2009-01-15 5.824 169,095 -6,697 0.00% 984,750
2009-01-16 2009-01-14 5.674 175,792 +3,349 0.00% 997,501
2009-01-14 2009-01-12 5.495 172,443 +16,742 0.00% 947,598
2009-01-13 2009-01-09 5.854 155,701 +6,696 0.00% 911,398
2009-01-12 2009-01-08 5.854 149,005 +16,743 0.00% 872,203
2009-01-09 2009-01-07 6.391 132,262 +6,696 0.00% 845,297
2009-01-08 2009-01-06 6.600 125,566 -10,045 0.00% 828,753
2009-01-07 2009-01-05 6.600 135,611 -6,697 0.00% 895,051
2009-01-06 2009-01-02 6.481 142,308 +3,349 0.00% 922,252
2009-01-05 2008-12-31 6.331 138,959 +16,742 0.00% 879,798
2009-01-02 2008-12-29 6.630 122,217 -6,697 0.00% 810,299
2008-12-30 2008-12-24 6.570 128,914 +6,697 0.00% 847,000
2008-12-23 2008-12-19 6.929 122,217 +6,697 0.00% 846,799
2008-12-22 2008-12-18 7.108 115,520 +20,090 0.00% 821,097
2008-12-19 2008-12-17 7.227 95,430 -13,394 0.00% 689,701
2008-12-18 2008-12-16 7.048 108,824 +13,394 0.00% 767,003
2008-12-02 2008-11-28 7.317 95,430 -3,348 0.00% 698,251
2008-11-20 2008-11-18 6.301 98,778 +3,348 0.00% 622,448
2008-11-07 2008-11-05 7.018 95,430 -1,004 0.00% 669,751
2008-11-06 2008-11-04 6.690 96,434 -3,349 0.00% 645,117
2008-11-05 2008-11-03 6.600 99,783 -3,348 0.00% 658,581
2008-11-03 2008-10-30 6.869 103,131 -3,349 0.00% 708,399
2008-10-31 2008-10-29 6.033 106,480 -6,696 0.00% 642,362
2008-10-27 2008-10-23 6.630 113,176 +13,393 0.00% 750,357
2008-10-24 2008-10-22 6.809 99,783 -3,348 0.00% 679,441
2008-10-22 2008-10-20 7.556 103,131 -5,023 0.00% 779,238
2008-10-21 2008-10-17 7.108 108,154 +3,349 0.00% 768,741
2008-10-16 2008-10-14 8.810 104,805 -33,485 0.00% 923,346
2008-10-15 2008-10-13 8.541 138,290 -23,439 0.00% 1,181,184
2008-10-14 2008-10-10 7.616 161,729 +22,435 0.00% 1,231,654
2008-10-09 2008-10-06 8.273 139,294 +16,742 0.00% 1,152,319
2008-10-08 2008-10-03 8.661 122,552 -10,045 0.00% 1,061,400
2008-10-06 2008-10-02 9.139 132,597 +33,484 0.00% 1,211,757
2008-09-23 2008-09-19 10.035 99,113 -3,349 0.00% 994,559
2008-09-22 2008-09-18 8.601 102,462 +3,349 0.00% 881,284
2008-09-18 2008-09-16 9.079 99,113 -33,484 0.00% 899,839
2008-09-17 2008-09-12 9.915 132,597 -6,697 0.00% 1,314,717
2008-09-10 2008-09-08 10.393 139,294 -670 0.00% 1,447,679
2008-08-01 2008-07-30 10.692 139,964 -3,348 0.00% 1,496,442
2008-07-31 2008-07-29 10.393 143,312 +3,348 0.00% 1,489,438
2008-07-28 2008-07-24 10.662 139,964 -3,348 0.00% 1,492,262
2008-07-08 2008-07-04 9.975 143,312 -335 0.00% 1,429,518
2008-07-02 2008-06-27 10.274 143,647 -16,742 0.00% 1,475,759
2008-06-25 2008-06-23 10.692 160,389 +10,045 0.00% 1,714,819
2008-06-19 2008-06-17 11.694 150,344 -60,556 0.00% 1,758,074
2008-06-13 2008-06-11 11.663 210,900 +16,248 0.00% 2,459,706
2008-06-12 2008-06-10 11.663 194,652 +6,499 0.00% 2,270,207
2008-05-27 2008-05-23 12.094 188,153 +3,250 0.00% 2,275,470
2008-05-23 2008-05-21 12.401 184,903 -3,250 0.00% 2,293,065
2008-05-20 2008-05-16 12.555 188,153 +9,749 0.00% 2,362,320
2008-05-16 2008-05-14 12.371 178,404 -6,499 0.00% 2,206,978
2008-05-14 2008-05-09 11.940 184,903 +3,249 0.00% 2,207,715
2008-05-09 2008-05-07 12.155 181,654 -23,072 0.00% 2,208,053
2008-05-08 2008-05-06 12.401 204,726 +19,498 0.00% 2,538,899
2008-05-06 2008-05-02 12.494 185,228 -16,248 0.00% 2,314,195
2008-05-05 2008-04-30 12.248 201,476 -10,074 0.00% 2,467,594
2008-05-02 2008-04-29 12.124 211,550 +32,496 0.00% 2,564,936
2008-04-23 2008-04-21 11.540 179,054 -6,499 0.00% 2,066,249
2008-04-14 2008-04-10 11.263 185,553 -16,248 0.00% 2,089,856
2008-04-11 2008-04-09 10.986 201,801 +12,998 0.00% 2,216,965
2008-04-10 2008-04-08 10.986 188,803 -6,499 0.00% 2,074,171
2008-04-09 2008-04-07 11.047 195,302 +3,249 0.00% 2,157,588
2008-04-08 2008-04-03 10.986 192,053 -1,624 0.00% 2,109,875
2008-04-07 2008-04-02 10.863 193,677 +6,499 0.00% 2,103,876
2008-04-01 2008-03-28 10.463 187,178 -11,374 0.00% 1,958,399
2008-03-28 2008-03-26 10.155 198,552 -6,499 0.00% 2,016,302
2008-03-27 2008-03-25 9.970 205,051 -6,499 0.00% 2,044,439
2008-03-25 2008-03-19 9.632 211,550 -3,250 0.00% 2,037,627
2008-03-20 2008-03-18 9.263 214,800 -8,774 0.00% 1,989,611
2008-03-19 2008-03-17 9.109 223,574 +16,248 0.00% 2,036,481
2008-02-21 2008-02-19 10.155 207,326 -9,749 0.00% 2,105,402
2008-02-19 2008-02-15 9.663 217,075 -650 0.00% 2,097,523
2008-02-18 2008-02-14 9.601 217,725 +650 0.00% 2,090,404
2008-02-15 2008-02-13 9.447 217,075 -4,549 0.00% 2,050,763
2008-02-12 2008-02-06 9.724 221,624 +3,250 0.00% 2,155,119
2008-02-05 2008-02-01 10.032 218,374 +9,748 0.00% 2,190,715
2008-01-25 2008-01-23 10.247 208,626 +4,550 0.00% 2,137,864
2008-01-24 2008-01-22 9.478 204,076 -4,875 0.00% 1,934,238
2008-01-18 2008-01-16 10.186 208,951 +3,250 0.00% 2,128,334
2008-01-11 2008-01-09 11.447 205,701 -9,749 0.00% 2,354,760
2008-01-10 2008-01-08 11.263 215,450 +16,248 0.00% 2,426,582
2008-01-07 2008-01-03 11.263 199,202 -3,249 0.00% 2,243,583
2008-01-03 2007-12-31 11.632 202,451 +16,248 0.00% 2,354,936
2007-12-19 2007-12-17 11.755 186,203 -3,250 0.00% 2,188,857
2007-12-18 2007-12-14 12.001 189,453 -650 0.00% 2,273,702
2007-12-17 2007-12-13 12.217 190,103 -16,248 0.00% 2,322,452
2007-12-12 2007-12-10 12.525 206,351 -22,747 0.00% 2,584,451
2007-12-11 2007-12-07 12.678 229,098 +38,995 0.00% 2,904,597
2007-12-10 2007-12-06 12.863 190,103 -29,246 0.00% 2,445,303
2007-12-07 2007-12-05 12.678 219,349 +12,998 0.00% 2,780,995
2007-12-03 2007-11-29 12.617 206,351 -1,124,369 0.00% 2,603,501
2007-11-30 2007-11-28 12.340 1,330,720 -16,248 0.01% 16,420,955
2007-11-29 2007-11-27 12.371 1,346,968 +16,248 0.01% 16,662,904
2007-11-28 2007-11-26 13.048 1,330,720 +289,542 0.01% 17,362,806
2007-11-27 2007-11-23 12.463 1,041,178 +311,963 0.00% 12,976,195
2007-11-26 2007-11-22 12.278 729,215 +64,343 0.00% 8,953,562
2007-11-23 2007-11-21 12.432 664,872 -32,497 0.00% 8,265,836
2007-11-22 2007-11-20 13.109 697,369 +65,318 0.00% 9,141,966
2007-11-21 2007-11-19 13.171 632,051 +60,768 0.00% 8,324,598
2007-11-20 2007-11-16 13.355 571,283 -3,575 0.00% 7,629,716
2007-11-19 2007-11-15 13.940 574,858 +48,744 0.00% 8,013,572
2007-11-16 2007-11-14 14.432 526,114 -16,248 0.00% 7,593,116
2007-11-15 2007-11-13 13.755 542,362 +16,573 0.00% 7,460,435
2007-11-14 2007-11-12 13.694 525,789 +71,492 0.00% 7,200,106
2007-11-13 2007-11-09 14.248 454,297 +16,248 0.00% 6,472,741
2007-11-12 2007-11-08 14.248 438,049 +23,722 0.00% 6,241,242
2007-11-09 2007-11-07 14.709 414,327 -16,248 0.00% 6,094,506
2007-11-08 2007-11-06 14.802 430,575 +29,247 0.00% 6,373,254
2007-11-07 2007-11-05 14.063 401,328 +18,198 0.00% 5,643,948
2007-11-06 2007-11-02 15.571 383,130 -239,172 0.00% 5,965,736
2007-11-05 2007-11-01 15.971 622,302 -42,245 0.00% 9,938,845
2007-11-02 2007-10-31 15.571 664,547 +45,494 0.00% 10,347,694
2007-11-01 2007-10-30 15.171 619,053 +297,341 0.00% 9,391,655
2007-10-31 2007-10-29 14.863 321,712 +41,270 0.00% 4,781,694
2007-10-30 2007-10-26 14.432 280,442 +16,248 0.00% 4,047,466
2007-10-29 2007-10-25 14.217 264,194 -32,496 0.00% 3,756,058
2007-10-26 2007-10-24 13.879 296,690 -256,720 0.00% 4,117,625
2007-10-25 2007-10-23 14.125 553,410 -49,395 0.00% 7,816,765
2007-10-24 2007-10-22 13.663 602,805 +304,490 0.00% 8,236,206
2007-10-23 2007-10-18 14.586 298,315 -29,247 0.00% 4,351,318
2007-10-18 2007-10-16 14.432 327,562 +14,624 0.00% 4,727,524
2007-10-17 2007-10-15 14.432 312,938 -32,497 0.00% 4,516,464
2007-10-16 2007-10-12 14.432 345,435 -315,863 0.00% 4,985,475
2007-10-15 2007-10-11 14.771 661,298 -68,242 0.00% 9,768,004
2007-10-12 2007-10-10 14.248 729,540 +370,132 0.00% 10,394,353
2007-10-11 2007-10-09 13.694 359,408 -12,999 0.00% 4,921,700
2007-10-10 2007-10-08 13.632 372,407 +113,737 0.00% 5,076,787
2007-10-09 2007-10-05 13.478 258,670 +42,570 0.00% 3,486,483
2007-10-08 2007-10-04 13.171 216,100 -52,969 0.00% 2,846,203
2007-10-05 2007-10-03 13.202 269,069 -64,992 0.00% 3,552,126
2007-10-04 2007-10-02 13.478 334,061 +201,152 0.00% 4,502,640
2007-10-03 2007-09-28 12.801 132,909 -3,250 0.00% 1,701,434
2007-10-02 2007-09-27 12.432 136,159 +3,899 0.00% 1,692,759
2007-09-28 2007-09-25 12.340 132,260 +3,250 0.00% 1,632,076
2007-09-27 2007-09-24 12.525 129,010 -29,247 0.00% 1,615,791
2007-09-25 2007-09-21 12.217 158,257 +10,399 0.00% 1,933,396
2007-09-24 2007-09-20 12.217 147,858 +11,049 0.00% 1,806,353
2007-09-21 2007-09-19 12.032 136,809 -3,575 0.00% 1,646,110
2007-09-20 2007-09-18 11.786 140,384 +3,575 0.00% 1,654,565
2007-09-19 2007-09-17 11.817 136,809 -6,499 0.00% 1,616,640
2007-09-18 2007-09-14 11.940 143,308 +6,499 0.00% 1,711,077
2007-09-17 2007-09-13 11.817 136,809 -975 0.00% 1,616,640
2007-09-14 2007-09-12 11.817 137,784 +8,449 0.00% 1,628,161
2007-09-12 2007-09-10 11.940 129,335 -3,250 0.00% 1,544,241
2007-09-11 2007-09-07 12.124 132,585 -324 0.00% 1,607,526
2007-09-07 2007-09-05 12.032 132,909 +3,249 0.00% 1,599,184
2007-09-04 2007-08-31 12.340 129,660 -6,499 0.00% 1,599,992
2007-09-03 2007-08-30 11.940 136,159 -3,250 0.00% 1,625,719
2007-08-31 2007-08-29 11.817 139,409 -11,373 0.00% 1,647,363
2007-08-30 2007-08-28 12.032 150,782 -25,997 0.00% 1,814,235
2007-08-29 2007-08-27 12.371 176,779 -76,691 0.00% 2,186,876
2007-08-28 2007-08-24 11.909 253,470 +19,822 0.00% 3,018,595
2007-08-27 2007-08-23 12.586 233,648 +1,300 0.00% 2,940,714
2007-08-24 2007-08-22 12.278 232,348 -14,623 0.00% 2,852,852
2007-08-23 2007-08-21 12.001 246,971 +34,121 0.00% 2,963,998
2007-08-22 2007-08-20 11.601 212,850 -81,566 0.00% 2,469,348
2007-08-21 2007-08-17 10.463 294,416 +9,749 0.00% 3,080,404
2007-08-20 2007-08-16 11.047 284,667 -8,124 0.00% 3,144,843
2007-08-15 2007-08-13 11.663 292,791 +2,600 0.00% 3,414,792
2007-08-14 2007-08-10 11.694 290,191 +6,499 0.00% 3,393,399
2007-08-09 2007-08-07 11.632 283,692 -6,499 0.00% 3,299,942
2007-08-08 2007-08-06 11.601 290,191 +9,749 0.00% 3,366,609
2007-08-07 2007-08-03 12.063 280,442 +7,799 0.00% 3,382,957
2007-08-03 2007-08-01 12.340 272,643 +10,399 0.00% 3,364,388
2007-08-02 2007-07-31 12.801 262,244 -6,500 0.00% 3,357,115
2007-08-01 2007-07-30 12.463 268,744 +1,950 0.00% 3,349,355
2007-07-31 2007-07-27 12.371 266,794 +8,124 0.00% 3,300,422
2007-07-30 2007-07-26 12.771 258,670 -26,972 0.00% 3,303,403
2007-07-27 2007-07-25 12.771 285,642 -32,496 0.00% 3,647,855
2007-07-25 2007-07-23 12.986 318,138 -35,421 0.00% 4,131,382
2007-07-24 2007-07-20 12.832 353,559 +32,821 0.00% 4,536,964
2007-07-23 2007-07-19 12.986 320,738 -9,748 0.00% 4,165,146
2007-07-20 2007-07-18 12.494 330,486 -12,999 0.00% 4,129,015
2007-07-18 2007-07-16 12.648 343,485 +15,923 0.00% 4,344,271
2007-07-17 2007-07-13 12.925 327,562 +21,773 0.00% 4,233,603
2007-07-13 2007-07-11 13.263 305,789 +97,488 0.00% 4,055,706
2007-07-12 2007-07-10 13.448 208,301 -20,147 0.00% 2,801,174
2007-07-11 2007-07-09 12.617 228,448 -33,146 0.00% 2,882,296
2007-07-10 2007-07-06 12.309 261,594 -38,996 0.00% 3,219,995
2007-07-09 2007-07-05 12.248 300,590 +90,989 0.00% 3,681,501
2007-07-06 2007-07-04 12.001 209,601 -4,874 0.00% 2,515,506
2007-07-05 2007-07-03 11.971 214,475 -650 0.00% 2,567,401
2007-07-04 2007-06-29 12.067 215,125 +11,374 0.00% 2,595,904
2007-07-03 2007-06-28 12.191 203,751 -8,465 0.00% 2,484,002
2007-06-29 2007-06-27 12.222 212,216 -16,077 0.00% 2,593,801
2007-06-28 2007-06-26 12.129 228,293 -321 0.00% 2,769,002
2007-06-27 2007-06-25 12.160 228,614 -6,431 0.00% 2,780,005
2007-06-26 2007-06-22 12.254 235,045 0.00% 2,880,138

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top