History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MEGABASE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.200 615,411 +0 0.00% 2,584,726
2025-10-13 2025-10-09 4.190 615,411 +0 0.00% 2,578,572
2025-10-10 2025-10-08 4.160 615,411 +0 0.00% 2,560,110
2025-10-09 2025-10-06 4.200 615,411 +0 0.00% 2,584,726
2025-10-08 2025-10-03 4.230 615,411 +0 0.00% 2,603,189
2025-10-06 2025-10-02 4.260 615,411 +0 0.00% 2,621,651
2025-10-03 2025-09-30 4.260 615,411 +0 0.00% 2,621,651
2025-10-02 2025-09-29 4.230 615,411 +0 0.00% 2,603,189
2025-09-30 2025-09-26 4.200 615,411 +0 0.00% 2,584,726
2025-09-29 2025-09-25 4.170 615,411 +0 0.00% 2,566,264
2025-09-26 2025-09-24 4.270 615,411 +0 0.00% 2,627,805
2025-09-25 2025-09-23 4.280 615,411 +0 0.00% 2,633,959
2025-09-24 2025-09-22 4.280 615,411 +0 0.00% 2,633,959
2025-09-23 2025-09-19 4.330 615,411 +0 0.00% 2,664,730
2025-09-22 2025-09-18 4.380 615,411 +0 0.00% 2,695,500
2025-09-19 2025-09-17 4.450 615,411 +0 0.00% 2,738,579
2025-09-18 2025-09-16 4.430 615,411 +0 0.00% 2,726,271
2025-09-17 2025-09-15 4.420 615,411 +0 0.00% 2,720,117
2025-09-16 2025-09-12 4.460 615,411 +0 0.00% 2,744,733
2025-09-15 2025-09-11 4.460 615,411 +0 0.00% 2,744,733
2025-09-12 2025-09-10 4.460 615,411 +0 0.00% 2,744,733
2025-09-11 2025-09-09 4.370 615,411 +0 0.00% 2,689,346
2025-09-10 2025-09-08 4.330 615,411 +0 0.00% 2,664,730
2025-09-09 2025-09-05 4.330 615,411 +0 0.00% 2,664,730
2025-09-08 2025-09-04 4.320 615,411 +0 0.00% 2,658,576
2025-09-05 2025-09-03 4.310 615,411 +0 0.00% 2,652,421
2025-09-04 2025-09-02 4.350 615,411 +0 0.00% 2,677,038
2025-09-03 2025-09-01 4.310 615,411 +0 0.00% 2,652,421
2025-09-02 2025-08-29 4.260 615,411 +0 0.00% 2,621,651
2025-09-01 2025-08-28 4.320 615,411 +0 0.00% 2,658,576
2025-08-29 2025-08-27 4.310 615,411 +0 0.00% 2,652,421
2025-08-28 2025-08-26 4.330 615,411 +0 0.00% 2,664,730
2025-08-27 2025-08-25 4.420 615,411 +0 0.00% 2,720,117
2025-08-26 2025-08-22 4.430 615,411 +0 0.00% 2,726,271
2025-08-25 2025-08-21 4.420 615,411 +0 0.00% 2,720,117
2025-08-22 2025-08-20 4.430 615,411 +0 0.00% 2,726,271
2025-08-21 2025-08-19 4.390 615,411 +0 0.00% 2,701,654
2025-08-20 2025-08-18 4.390 615,411 +0 0.00% 2,701,654
2025-08-19 2025-08-15 4.450 615,411 +0 0.00% 2,738,579
2025-08-18 2025-08-14 4.540 615,411 +0 0.00% 2,793,966
2025-08-15 2025-08-13 4.600 615,411 +0 0.00% 2,830,891
2025-08-14 2025-08-12 4.550 615,411 +0 0.00% 2,800,120
2025-08-13 2025-08-11 4.540 615,411 +0 0.00% 2,793,966
2025-08-12 2025-08-08 4.570 615,411 +0 0.00% 2,812,428
2025-08-11 2025-08-07 4.590 615,411 +0 0.00% 2,824,736
2025-08-08 2025-08-06 4.530 615,411 +0 0.00% 2,787,812
2025-08-07 2025-08-05 4.600 615,411 +0 0.00% 2,830,891
2025-08-06 2025-08-04 4.540 615,411 +0 0.00% 2,793,966
2025-08-05 2025-08-01 4.510 615,411 +0 0.00% 2,775,504
2025-08-04 2025-07-31 4.540 615,411 +0 0.00% 2,793,966
2025-08-01 2025-07-30 4.580 615,411 +0 0.00% 2,818,582
2025-07-31 2025-07-29 4.620 615,411 +0 0.00% 2,843,199
2025-07-30 2025-07-28 4.660 615,411 +0 0.00% 2,867,815
2025-07-29 2025-07-25 4.670 615,411 +0 0.00% 2,873,969
2025-07-28 2025-07-24 4.730 615,411 +0 0.00% 2,910,894
2025-07-25 2025-07-23 4.740 615,411 +0 0.00% 2,917,048
2025-07-24 2025-07-22 4.670 615,411 +0 0.00% 2,873,969
2025-07-23 2025-07-21 4.660 615,411 +0 0.00% 2,867,815
2025-07-22 2025-07-18 4.690 615,411 +0 0.00% 2,886,278
2025-07-21 2025-07-17 4.640 615,411 +0 0.00% 2,855,507
2025-07-18 2025-07-16 4.700 615,411 +0 0.00% 2,892,432
2025-07-17 2025-07-15 4.690 615,411 +0 0.00% 2,886,278
2025-07-16 2025-07-14 4.710 615,411 +0 0.00% 2,898,586
2025-07-15 2025-07-11 4.690 615,411 +0 0.00% 2,886,278
2025-07-14 2025-07-10 4.710 615,411 +0 0.00% 2,898,586
2025-07-11 2025-07-09 4.650 615,411 +0 0.00% 2,861,661
2025-07-10 2025-07-08 4.680 615,411 +0 0.00% 2,880,123
2025-07-09 2025-07-07 4.650 615,411 +0 0.00% 2,861,661
2025-07-08 2025-07-04 4.580 615,411 +0 0.00% 2,818,582
2025-07-07 2025-07-03 4.610 615,411 -165,000 0.00% 2,837,045
2025-06-17 2025-06-13 4.570 780,411 +20,000 0.00% 3,566,478
2025-04-22 2025-04-16 4.523 760,411 +22,407 0.00% 3,439,555
2025-03-21 2025-03-19 4.905 738,004 -1,068 0.00% 3,619,554
2025-02-27 2025-02-25 4.482 739,072 -4,853 0.00% 3,312,573
2025-02-21 2025-02-19 4.451 743,925 -198,998 0.00% 3,311,329
2025-02-19 2025-02-17 4.431 942,923 +198,998 0.00% 4,177,670
2025-02-12 2025-02-10 4.245 743,925 -4,852 0.00% 3,158,027
2025-01-27 2025-01-23 4.080 748,777 -48,527 0.00% 3,055,182
2025-01-15 2025-01-13 3.874 797,304 -4,853 0.00% 3,088,881
2025-01-13 2025-01-09 4.158 802,157 +26,999 0.00% 3,335,664
2024-10-04 2024-10-02 4.094 775,158 +2,824 0.00% 3,173,802
2024-07-08 2024-07-04 4.440 772,334 +52,655 0.00% 3,428,952
2024-05-24 2024-05-22 4.531 719,679 -43,697 0.00% 3,261,058
2024-05-22 2024-05-20 4.485 763,376 -34,957 0.00% 3,424,121
2024-05-21 2024-05-17 4.417 798,333 -43,696 0.00% 3,526,110
2024-05-08 2024-05-06 4.062 842,029 -26,218 0.00% 3,420,424
2024-05-03 2024-04-30 4.039 868,247 -9,613 0.00% 3,507,054
2024-04-26 2024-04-24 3.959 877,860 -26,218 0.00% 3,475,569
2024-04-25 2024-04-23 3.936 904,078 -8,739 0.00% 3,558,679
2024-04-22 2024-04-18 3.833 912,817 -6,992 0.00% 3,499,073
2024-03-12 2024-03-08 3.627 919,809 -1,748 0.00% 3,336,425
2023-08-08 2023-08-04 3.181 921,557 -61,175 0.00% 2,931,511
2023-07-06 2023-07-04 3.936 982,732 +79,856 0.00% 3,867,706
2023-06-05 2023-06-01 3.799 902,876 +56,204 0.00% 3,429,724
2023-05-19 2023-05-17 4.010 846,672 -44,161 0.00% 3,395,489
2023-05-08 2023-05-04 4.035 890,833 -8,029 0.00% 3,594,782
2023-04-27 2023-04-25 3.911 898,862 -80,291 0.00% 3,515,231
2023-01-17 2023-01-13 3.687 979,153 -80,291 0.00% 3,609,720
2022-11-15 2022-11-11 3.325 1,059,444 -27,299 0.00% 3,523,064
2022-09-26 2022-09-22 3.325 1,086,743 +40,145 0.00% 3,613,844
2022-07-15 2022-07-13 3.462 1,046,598 +40,146 0.00% 3,623,731
2022-07-07 2022-07-05 4.279 1,006,452 +83,788 0.00% 4,307,096
2022-06-23 2022-06-21 4.225 922,664 +5,889 0.00% 3,898,386
2022-05-20 2022-05-18 4.089 916,775 +11,041 0.00% 3,748,954
2022-01-26 2022-01-24 4.116 905,734 -36,804 0.00% 3,728,415
2022-01-06 2022-01-04 3.913 942,538 -7,360 0.00% 3,687,842
2022-01-05 2022-01-03 3.845 949,898 -22,082 0.00% 3,652,114
2021-09-23 2021-09-20 3.668 971,980 +22,082 0.00% 3,565,349
2021-07-30 2021-07-28 3.722 949,898 -7,361 0.00% 3,535,969
2021-05-28 2021-05-26 4.642 957,259 +25,762 0.00% 4,443,768
2021-05-27 2021-05-25 4.627 931,497 +70,052 0.00% 4,310,492
2021-05-03 2021-04-29 4.627 861,445 -13,614 0.00% 3,986,327
2021-04-21 2021-04-19 4.569 875,059 -20,421 0.00% 3,997,906
2021-04-16 2021-04-14 4.525 895,480 -27,229 0.00% 4,051,739
2021-04-09 2021-04-07 4.363 922,709 -34,036 0.00% 4,025,836
2020-10-28 2020-10-23 3.834 956,745 -6,807 0.00% 3,668,357
2020-10-21 2020-10-19 3.790 963,552 -6,807 0.00% 3,651,991
2020-09-07 2020-09-03 3.673 970,359 -29,951 0.00% 3,563,750
2020-09-03 2020-09-01 3.702 1,000,310 -68,072 0.00% 3,703,139
2020-08-28 2020-08-26 3.805 1,068,382 +34,036 0.00% 4,065,006
2020-07-28 2020-07-24 3.878 1,034,346 +34,036 0.00% 4,011,480
2020-07-10 2020-07-08 4.231 1,000,310 +13,614 0.00% 4,232,159
2020-07-09 2020-07-07 4.260 986,696 +34,036 0.00% 4,203,550
2020-07-08 2020-07-06 4.971 952,660 -34,036 0.00% 4,736,145
2020-07-07 2020-07-03 4.751 986,696 +65,360 0.00% 4,688,029
2020-07-03 2020-06-30 4.515 921,336 +31,781 0.00% 4,160,063
2020-06-26 2020-06-23 4.594 889,555 +6,356 0.00% 4,086,539
2020-06-24 2020-06-22 4.562 883,199 -317,812 0.00% 4,029,550
2020-06-17 2020-06-15 4.500 1,201,011 +6,356 0.00% 5,403,971
2020-06-15 2020-06-11 4.610 1,194,655 +6,357 0.00% 5,506,937
2020-06-12 2020-06-10 4.704 1,188,298 -38,138 0.00% 5,589,803
2020-06-09 2020-06-05 4.673 1,226,436 -12,712 0.00% 5,730,616
2020-05-26 2020-05-22 4.452 1,239,148 +44,493 0.00% 5,517,084
2020-04-21 2020-04-17 4.688 1,194,655 -6,991 0.00% 5,600,912
2020-04-20 2020-04-16 4.625 1,201,646 -6,992 0.00% 5,558,068
2020-04-01 2020-03-30 4.562 1,208,638 -12,713 0.00% 5,514,349
2020-03-26 2020-03-24 4.531 1,221,351 +3,178 0.00% 5,533,921
2020-03-24 2020-03-20 4.578 1,218,173 -3,178 0.00% 5,577,017
2020-03-23 2020-03-19 4.295 1,221,351 +15,891 0.00% 5,245,696
2020-03-20 2020-03-18 4.437 1,205,460 -3,178 0.00% 5,348,129
2020-03-19 2020-03-17 4.578 1,208,638 +6,356 0.00% 5,533,364
2020-03-18 2020-03-16 4.547 1,202,282 +25,425 0.00% 5,466,435
2020-03-17 2020-03-13 4.704 1,176,857 +31,781 0.00% 5,535,985
2020-02-18 2020-02-14 5.066 1,145,076 -6,356 0.00% 5,800,830
2020-01-08 2020-01-06 5.176 1,151,432 -19,069 0.00% 5,959,834
2020-01-07 2020-01-03 5.286 1,170,501 +6,356 0.00% 6,187,441
2020-01-02 2019-12-27 5.270 1,164,145 -19,068 0.00% 6,135,527
2019-12-18 2019-12-16 5.097 1,183,213 -3,178 0.00% 6,031,258
2019-10-15 2019-10-11 4.940 1,186,391 -3,179 0.00% 5,860,808
2019-10-08 2019-10-03 4.846 1,189,570 +15,891 0.00% 5,764,222
2019-08-29 2019-08-27 4.641 1,173,679 +19,069 0.00% 5,447,175
2019-05-23 2019-05-21 5.951 1,154,610 +67,995 0.00% 6,871,396
2019-05-22 2019-05-20 5.868 1,086,615 +5,982 0.00% 6,375,915
2019-05-21 2019-05-17 5.834 1,080,633 +5,982 0.00% 6,304,684
2019-05-10 2019-05-08 6.018 1,074,651 +2,991 0.00% 6,467,399
2019-04-23 2019-04-17 6.386 1,071,660 -269,186 0.00% 6,843,528
2019-04-18 2019-04-16 6.369 1,340,846 -1,495,480 0.00% 8,540,112
2019-04-04 2019-04-02 6.202 2,836,326 -2,990 0.01% 17,590,968
2019-04-03 2019-04-01 6.169 2,839,316 +2,990 0.01% 17,514,582
2019-03-14 2019-03-12 6.185 2,836,326 -2,990 0.01% 17,543,553
2019-03-13 2019-03-11 6.085 2,839,316 +2,990 0.01% 17,277,257
2019-03-06 2019-03-04 6.219 2,836,326 -2,990 0.01% 17,638,383
2019-03-04 2019-02-28 6.118 2,839,316 +2,990 0.01% 17,372,187
2019-02-28 2019-02-26 6.219 2,836,326 -2,990 0.01% 17,638,383
2019-02-27 2019-02-25 6.252 2,839,316 -17,946 0.01% 17,751,907
2019-02-21 2019-02-19 5.968 2,857,262 -2,991 0.01% 17,052,104
2019-02-20 2019-02-18 5.985 2,860,253 +5,982 0.01% 17,117,769
2019-02-19 2019-02-15 5.884 2,854,271 +11,964 0.01% 16,795,679
2019-02-15 2019-02-13 6.035 2,842,307 +2,991 0.01% 17,152,912
2019-01-21 2019-01-17 5.767 2,839,316 -2,991 0.01% 16,375,422
2019-01-16 2019-01-14 5.650 2,842,307 +5,981 0.01% 16,060,068
2019-01-15 2019-01-11 5.717 2,836,326 +2,991 0.01% 16,215,933
2019-01-03 2018-12-31 5.650 2,833,335 -2,991 0.01% 16,009,373
2018-12-28 2018-12-24 5.567 2,836,326 +2,991 0.01% 15,789,198
2018-12-21 2018-12-19 5.533 2,833,335 -2,991 0.01% 15,677,818
2018-12-20 2018-12-18 5.500 2,836,326 +2,991 0.01% 15,599,538
2018-12-13 2018-12-11 5.466 2,833,335 +17,946 0.01% 15,488,357
2018-12-07 2018-12-05 5.751 2,815,389 -5,982 0.01% 16,190,361
2018-11-01 2018-10-30 5.517 2,821,371 -2,991 0.01% 15,564,452
2018-10-24 2018-10-22 5.583 2,824,362 -8,973 0.01% 15,769,812
2018-10-23 2018-10-19 5.483 2,833,335 -5,981 0.01% 15,535,722
2018-10-22 2018-10-18 5.400 2,839,316 +5,981 0.01% 15,331,193
2018-10-16 2018-10-12 5.533 2,833,335 +2,991 0.01% 15,677,818
2018-10-09 2018-10-05 5.567 2,830,344 +599 0.01% 15,755,897
2018-09-28 2018-09-26 5.834 2,829,745 -2,991 0.01% 16,509,443
2018-09-26 2018-09-21 5.884 2,832,736 +2,991 0.01% 16,668,958
2018-09-10 2018-09-06 5.751 2,829,745 +5,982 0.01% 16,272,918
2018-09-06 2018-09-04 5.901 2,823,763 +2,990 0.01% 16,663,362
2018-09-03 2018-08-30 5.968 2,820,773 +2,991 0.01% 16,834,338
2018-08-29 2018-08-27 6.018 2,817,782 -2,991 0.01% 16,957,803
2018-08-28 2018-08-24 5.918 2,820,773 +2,991 0.01% 16,692,873
2018-08-24 2018-08-22 5.985 2,817,782 -2,991 0.01% 16,863,593
2018-08-22 2018-08-20 5.951 2,820,773 +2,991 0.01% 16,787,183
2018-08-20 2018-08-16 5.884 2,817,782 +11,964 0.01% 16,580,963
2018-08-09 2018-08-07 6.102 2,805,818 -5,982 0.01% 17,120,327
2018-08-08 2018-08-06 6.035 2,811,800 +5,982 0.01% 16,968,807
2018-08-06 2018-08-02 6.035 2,805,818 +17,946 0.01% 16,932,707
2018-07-24 2018-07-20 6.035 2,787,872 -5,982 0.01% 16,824,405
2018-07-23 2018-07-19 5.951 2,793,854 -5,982 0.01% 16,626,981
2018-07-20 2018-07-18 5.985 2,799,836 +5,982 0.01% 16,756,191
2018-07-12 2018-07-10 6.202 2,793,854 -2,991 0.01% 17,327,556
2018-07-06 2018-07-04 6.827 2,796,845 +2,991 0.01% 19,093,931
2018-07-05 2018-07-03 6.792 2,793,854 +151,429 0.01% 18,974,685
2018-07-04 2018-06-29 6.880 2,642,425 +2,827 0.01% 18,179,918
2018-07-03 2018-06-28 6.774 2,639,598 +1,697 0.01% 17,880,358
2018-06-29 2018-06-27 6.703 2,637,901 +2,261 0.01% 17,682,242
2018-06-26 2018-06-22 6.898 2,635,640 +3,958 0.01% 18,179,852
2018-06-25 2018-06-21 6.933 2,631,682 +28,270 0.01% 18,245,641
2018-06-22 2018-06-20 7.022 2,603,412 +7,351 0.01% 18,279,868
2018-06-21 2018-06-19 7.004 2,596,061 +16,962 0.01% 18,182,338
2018-06-19 2018-06-14 7.269 2,579,099 +5,654 0.01% 18,747,764
2018-06-15 2018-06-13 7.304 2,573,445 +5,654 0.01% 18,797,694
2018-06-11 2018-06-07 7.517 2,567,791 -2,827 0.01% 19,301,375
2018-06-06 2018-06-04 7.411 2,570,618 +25,443 0.01% 19,049,834
2018-05-28 2018-05-24 7.358 2,545,175 +5,654 0.01% 18,726,241
2018-05-17 2018-05-15 7.517 2,539,521 -11,308 0.01% 19,088,877
2018-05-16 2018-05-14 7.587 2,550,829 -5,654 0.01% 19,354,336
2018-05-15 2018-05-11 7.481 2,556,483 -2,262 0.01% 19,125,946
2018-05-09 2018-05-07 7.322 2,558,745 +7,916 0.01% 18,735,573
2018-05-03 2018-04-30 7.605 2,550,829 -10,743 0.01% 19,399,451
2018-04-25 2018-04-23 7.304 2,561,572 +2,262 0.01% 18,710,968
2018-04-23 2018-04-19 7.464 2,559,310 -2,262 0.01% 19,101,830
2018-04-20 2018-04-18 7.340 2,561,572 +2,262 0.01% 18,801,578
2018-04-18 2018-04-16 7.340 2,559,310 +5,654 0.01% 18,784,975
2018-04-12 2018-04-10 7.517 2,553,656 -5,654 0.01% 19,195,126
2018-04-09 2018-04-04 7.322 2,559,310 +5,654 0.01% 18,739,710
2018-03-29 2018-03-27 7.605 2,553,656 -7,350 0.01% 19,420,951
2018-03-27 2018-03-23 7.464 2,561,006 +1,131 0.01% 19,114,489
2018-03-09 2018-03-07 7.428 2,559,875 -5,654 0.01% 19,015,497
2018-03-08 2018-03-06 7.517 2,565,529 -2,827 0.01% 19,284,372
2018-03-07 2018-03-05 7.322 2,568,356 +2,827 0.01% 18,805,947
2018-03-06 2018-03-02 7.428 2,565,529 +2,827 0.01% 19,057,497
2018-03-05 2018-03-01 7.499 2,562,702 +2,827 0.01% 19,217,797
2018-02-28 2018-02-26 7.924 2,559,875 -8,481 0.01% 20,283,197
2018-02-21 2018-02-15 7.782 2,568,356 +2,827 0.01% 19,986,996
2018-02-20 2018-02-13 7.499 2,565,529 -2,262 0.01% 19,238,997
2018-02-13 2018-02-09 7.375 2,567,791 +7,916 0.01% 18,938,055
2018-02-09 2018-02-07 7.605 2,559,875 -566 0.01% 19,468,247
2018-02-08 2018-02-06 7.729 2,560,441 +22,616 0.01% 19,789,547
2018-02-07 2018-02-05 8.224 2,537,825 -5,654 0.01% 20,871,529
2018-02-06 2018-02-02 8.242 2,543,479 +2,262 0.01% 20,963,013
2018-02-05 2018-02-01 8.277 2,541,217 -31,663 0.01% 21,034,260
2018-02-02 2018-01-31 8.330 2,572,880 +2,262 0.01% 21,432,858
2018-01-31 2018-01-29 8.489 2,570,618 +3,392 0.01% 21,823,199
2018-01-30 2018-01-26 8.489 2,567,226 -21,542 0.01% 21,794,403
2018-01-29 2018-01-25 8.118 2,588,768 +622 0.01% 21,015,777
2018-01-26 2018-01-24 8.313 2,588,146 -31,097 0.01% 21,514,253
2018-01-25 2018-01-23 8.065 2,619,243 -2,827 0.01% 21,124,200
2018-01-24 2018-01-22 7.782 2,622,070 +2,827 0.01% 20,405,000
2018-01-23 2018-01-19 7.835 2,619,243 -14,701 0.01% 20,521,975
2018-01-22 2018-01-18 7.800 2,633,944 +2,771 0.01% 20,543,989
2018-01-19 2018-01-17 7.623 2,631,173 -22,616 0.01% 20,057,016
2018-01-17 2018-01-15 7.251 2,653,789 -39,579 0.01% 19,243,758
2018-01-04 2018-01-02 6.933 2,693,368 +22,617 0.01% 18,673,314
2018-01-02 2017-12-28 6.739 2,670,751 +2,827 0.01% 17,996,913
2017-12-29 2017-12-27 6.739 2,667,924 +11,308 0.01% 17,977,863
2017-12-20 2017-12-18 6.703 2,656,616 +1,696 0.01% 17,807,692
2017-12-19 2017-12-15 6.668 2,654,920 +3,958 0.01% 17,702,411
2017-12-18 2017-12-14 6.756 2,650,962 +2,827 0.01% 17,910,450
2017-12-15 2017-12-13 6.756 2,648,135 -5,654 0.01% 17,891,350
2017-12-07 2017-12-05 6.756 2,653,789 +2,827 0.01% 17,929,550
2017-12-01 2017-11-29 6.721 2,650,962 +5,654 0.01% 17,816,678
2017-11-27 2017-11-23 6.756 2,645,308 -5,654 0.01% 17,872,251
2017-11-24 2017-11-22 6.845 2,650,962 -5,654 0.01% 18,144,880
2017-11-22 2017-11-20 6.632 2,656,616 +11,308 0.01% 17,619,748
2017-11-06 2017-11-02 6.809 2,645,308 +11,308 0.01% 18,012,609
2017-11-02 2017-10-31 6.880 2,634,000 +8,481 0.01% 18,121,953
2017-11-01 2017-10-30 7.128 2,625,519 -2,827 0.01% 18,713,708
2017-10-27 2017-10-25 7.039 2,628,346 +11,308 0.01% 18,501,428
2017-10-03 2017-09-28 6.809 2,617,038 +2,262 0.01% 17,820,111
2017-09-26 2017-09-22 7.022 2,614,776 +11,308 0.01% 18,359,660
2017-09-04 2017-08-31 7.287 2,603,468 -5,654 0.01% 18,970,951
2017-09-01 2017-08-30 7.304 2,609,122 -11,308 0.01% 19,058,296
2017-08-30 2017-08-28 7.269 2,620,430 -5,654 0.01% 19,048,204
2017-08-29 2017-08-25 7.216 2,626,084 -11,309 0.01% 18,949,965
2017-08-17 2017-08-15 6.898 2,637,393 -12,438 0.01% 18,191,943
2017-08-16 2017-08-14 6.792 2,649,831 -56,541 0.01% 17,996,541
2017-08-09 2017-08-07 7.075 2,706,372 +12,439 0.01% 19,146,400
2017-08-04 2017-08-02 6.986 2,693,933 -5,654 0.01% 18,820,169
2017-08-02 2017-07-31 6.809 2,699,587 -5,654 0.01% 18,382,209
2017-07-14 2017-07-12 6.632 2,705,241 -11,308 0.01% 17,942,248
2017-07-06 2017-07-04 7.164 2,716,549 +126,569 0.01% 19,462,238
2017-07-03 2017-06-29 7.146 2,589,980 +16,121 0.01% 18,507,261
2017-06-23 2017-06-21 7.053 2,573,859 +2,687 0.01% 18,152,585
2017-06-12 2017-06-08 7.239 2,571,172 +5,374 0.01% 18,612,094
2017-06-06 2017-06-02 7.369 2,565,798 -5,374 0.01% 18,907,415
2017-05-22 2017-05-18 7.183 2,571,172 +5,374 0.01% 18,468,556
2017-05-18 2017-05-16 7.276 2,565,798 +5,374 0.01% 18,668,685
2017-05-12 2017-05-10 7.053 2,560,424 -538 0.01% 18,057,832
2017-04-27 2017-04-25 7.015 2,560,962 -5,374 0.01% 17,966,314
2017-04-25 2017-04-21 6.848 2,566,336 +5,374 0.01% 17,574,211
2017-04-24 2017-04-20 6.792 2,560,962 -8,598 0.01% 17,394,442
2017-03-24 2017-03-22 7.313 2,569,560 +5,374 0.01% 18,791,689
2017-03-23 2017-03-21 7.425 2,564,186 -5,374 0.01% 19,038,684
2017-03-15 2017-03-13 7.257 2,569,560 +5,374 0.01% 18,648,241
2017-02-24 2017-02-22 7.481 2,564,186 -3,224 0.01% 19,181,832
2017-02-20 2017-02-16 7.499 2,567,410 -16,122 0.01% 19,253,726
2017-02-09 2017-02-07 6.606 2,583,532 -4,299 0.01% 17,066,981
2017-01-20 2017-01-18 6.587 2,587,831 +4,299 0.01% 17,047,225
2017-01-09 2017-01-05 6.513 2,583,532 -3,762 0.01% 16,826,601
2016-12-23 2016-12-21 6.290 2,587,294 +3,762 0.01% 16,273,351
2016-12-12 2016-12-08 6.699 2,583,532 -21,495 0.01% 17,307,361
2016-11-30 2016-11-28 6.587 2,605,027 -2,687 0.01% 17,160,502
2016-11-29 2016-11-25 6.513 2,607,714 +2,149 0.01% 16,984,099
2016-11-25 2016-11-23 6.439 2,605,565 -2,687 0.01% 16,776,158
2016-11-15 2016-11-11 6.364 2,608,252 +3,225 0.01% 16,599,315
2016-11-14 2016-11-10 6.439 2,605,027 -2,687 0.01% 16,772,694
2016-11-11 2016-11-09 6.327 2,607,714 +2,687 0.01% 16,498,839
2016-11-10 2016-11-08 6.550 2,605,027 -2,687 0.01% 17,063,550
2016-11-04 2016-11-02 6.420 2,607,714 +2,687 0.01% 16,741,469
2016-11-03 2016-11-01 6.550 2,605,027 -2,687 0.01% 17,063,550
2016-10-28 2016-10-26 6.550 2,607,714 +2,687 0.01% 17,081,151
2016-10-27 2016-10-25 6.643 2,605,027 -2,687 0.01% 17,305,930
2016-10-19 2016-10-17 6.364 2,607,714 +2,687 0.01% 16,595,891
2016-10-18 2016-10-14 6.401 2,605,027 +2,687 0.01% 16,675,742
2016-10-14 2016-10-12 6.457 2,602,340 -26,871 0.01% 16,803,820
2016-10-13 2016-10-11 6.643 2,629,211 +8,061 0.01% 17,466,592
2016-10-11 2016-10-06 6.774 2,621,150 -5,374 0.01% 17,754,472
2016-10-05 2016-10-03 6.606 2,626,524 -537,385 0.01% 17,350,989
2016-10-04 2016-09-30 6.587 3,163,909 +5,374 0.01% 20,842,113
2016-09-29 2016-09-27 6.699 3,158,535 -2,687 0.01% 21,159,369
2016-09-27 2016-09-23 6.643 3,161,222 +29,558 0.01% 21,000,891
2016-09-21 2016-09-19 6.718 3,131,664 -2,687 0.01% 21,037,633
2016-09-15 2016-09-13 6.550 3,134,351 +2,687 0.01% 20,530,749
2016-09-08 2016-09-06 6.885 3,131,664 -8,061 0.01% 21,562,117
2016-09-07 2016-09-05 6.792 3,139,725 -5,374 0.01% 21,325,488
2016-09-06 2016-09-02 6.643 3,145,099 -2,687 0.01% 20,893,781
2016-09-02 2016-08-31 6.494 3,147,786 -4,299 0.01% 20,443,024
2016-09-01 2016-08-30 6.420 3,152,085 +1,075 0.01% 20,236,319
2016-08-23 2016-08-19 6.420 3,151,010 +3,224 0.01% 20,229,418
2016-08-17 2016-08-15 6.476 3,147,786 -3,224 0.01% 20,384,448
2016-08-16 2016-08-12 6.327 3,151,010 +3,224 0.01% 19,936,238
2016-08-04 2016-08-01 6.066 3,147,786 -2,687 0.01% 19,095,776
2016-08-03 2016-07-29 5.936 3,150,473 +2,687 0.01% 18,701,694
2016-07-28 2016-07-26 5.973 3,147,786 -2,687 0.01% 18,802,896
2016-07-25 2016-07-21 5.918 3,150,473 +2,687 0.01% 18,643,068
2016-07-18 2016-07-14 5.899 3,147,786 -19,346 0.01% 18,568,592
2016-07-13 2016-07-11 5.750 3,167,132 +3,224 0.01% 18,211,225
2016-07-05 2016-06-30 5.750 3,163,908 -5,373 0.01% 18,192,686
2016-07-04 2016-06-29 5.638 3,169,281 -5,374 0.01% 17,869,726
2016-06-30 2016-06-28 5.527 3,174,655 +5,374 0.01% 17,545,571
2016-06-29 2016-06-27 5.601 3,169,281 -5,374 0.01% 17,751,774
2016-06-28 2016-06-24 5.545 3,174,655 +8,061 0.01% 17,604,646
2016-06-24 2016-06-22 5.713 3,166,594 -18,809 0.01% 18,090,279
2016-06-23 2016-06-21 5.638 3,185,403 +2,687 0.01% 17,960,628
2016-06-22 2016-06-20 5.583 3,182,716 -5,374 0.01% 17,767,800
2016-06-20 2016-06-16 5.508 3,188,090 +13,435 0.01% 17,560,497
2016-06-16 2016-06-14 6.385 3,174,655 +204,673 0.01% 20,270,237
2016-06-15 2016-06-13 6.345 2,969,982 +2,514 0.01% 18,845,244
2016-06-14 2016-06-10 6.484 2,967,468 -2,514 0.01% 19,242,474
2016-06-06 2016-06-02 6.365 2,969,982 -12,066 0.01% 18,904,320
2016-06-03 2016-06-01 6.305 2,982,048 -3,016 0.01% 18,803,174
2016-05-31 2016-05-27 6.246 2,985,064 +3,016 0.01% 18,644,063
2016-05-27 2016-05-25 6.226 2,982,048 -3,016 0.01% 18,565,910
2016-05-23 2016-05-19 5.908 2,985,064 +15,082 0.01% 17,634,671
2016-05-19 2016-05-17 6.007 2,969,982 +10,055 0.01% 17,840,952
2016-05-13 2016-05-11 6.007 2,959,927 +2,011 0.01% 17,780,551
2016-05-10 2016-05-06 6.007 2,957,916 +15,082 0.01% 17,768,471
2016-05-05 2016-05-03 6.206 2,942,834 +2,514 0.01% 18,263,232
2016-05-04 2016-04-29 6.305 2,940,320 +3,519 0.01% 18,540,060
2016-05-03 2016-04-28 6.425 2,936,801 -4,022 0.01% 18,868,367
2016-04-26 2016-04-22 6.365 2,940,823 +6,535 0.01% 18,718,719
2016-04-25 2016-04-21 6.484 2,934,288 +6,536 0.01% 19,027,319
2016-04-22 2016-04-20 6.445 2,927,752 -2,514 0.01% 18,868,465
2016-04-20 2016-04-18 6.345 2,930,266 +2,514 0.01% 18,593,237
2016-04-19 2016-04-15 6.445 2,927,752 -1,508 0.01% 18,868,465
2016-04-18 2016-04-14 6.445 2,929,260 -2,514 0.01% 18,878,183
2016-04-07 2016-04-05 6.186 2,931,774 +4,022 0.01% 18,136,277
2016-04-01 2016-03-30 6.465 2,927,752 -2,514 0.01% 18,926,701
2016-03-31 2016-03-29 6.266 2,930,266 +2,514 0.01% 18,360,093
2016-03-21 2016-03-17 6.325 2,927,752 -2,514 0.01% 18,519,049
2016-03-16 2016-03-14 6.266 2,930,266 -2,513 0.01% 18,360,093
2016-03-10 2016-03-08 6.166 2,932,779 +2,513 0.01% 18,084,158
2016-03-09 2016-03-07 6.266 2,930,266 -2,513 0.01% 18,360,093
2016-03-07 2016-03-03 6.087 2,932,779 -10,055 0.01% 17,850,814
2016-03-04 2016-03-02 6.107 2,942,834 -10,055 0.01% 17,970,552
2016-02-18 2016-02-16 5.928 2,952,889 +5,028 0.01% 17,503,329
2016-02-15 2016-02-11 5.848 2,947,861 +8,043 0.01% 17,238,981
2016-02-12 2016-02-05 6.087 2,939,818 -3,016 0.01% 17,893,658
2016-02-05 2016-02-03 5.848 2,942,834 +10,055 0.01% 17,209,584
2016-02-02 2016-01-29 6.047 2,932,779 +1,508 0.01% 17,734,142
2016-01-22 2016-01-20 5.928 2,931,271 +5,027 0.01% 17,375,188
2016-01-20 2016-01-18 5.947 2,926,244 +5,028 0.01% 17,403,596
2016-01-19 2016-01-15 6.047 2,921,216 +2,513 0.01% 17,664,222
2016-01-18 2016-01-14 6.186 2,918,703 -2,513 0.01% 18,055,419
2016-01-14 2016-01-12 6.186 2,921,216 +55,301 0.01% 18,070,964
2016-01-13 2016-01-11 6.206 2,865,915 +1,006 0.01% 17,785,872
2016-01-12 2016-01-08 6.405 2,864,909 +502 0.01% 18,349,489
2016-01-11 2016-01-07 6.405 2,864,407 +2,011 0.01% 18,346,274
2016-01-08 2016-01-06 6.604 2,862,396 +5,028 0.01% 18,902,753
2016-01-05 2015-12-31 6.882 2,857,368 +2,011 0.01% 19,665,253
2015-12-29 2015-12-24 6.962 2,855,357 -2,514 0.01% 19,878,597
2015-12-23 2015-12-21 6.902 2,857,871 +2,514 0.01% 19,725,561
2015-12-22 2015-12-18 6.862 2,855,357 -251,370 0.01% 19,594,617
2015-12-17 2015-12-15 6.624 3,106,727 -2,514 0.01% 20,578,068
2015-12-16 2015-12-14 6.624 3,109,241 +253,884 0.01% 20,594,720
2015-12-10 2015-12-08 6.783 2,855,357 -367,000 0.01% 19,367,433
2015-12-03 2015-12-01 6.962 3,222,357 +374,541 0.01% 22,433,600
2015-12-02 2015-11-30 6.843 2,847,816 +5,027 0.01% 19,486,222
2015-12-01 2015-11-27 6.862 2,842,789 +5,027 0.01% 19,508,370
2015-11-11 2015-11-09 7.121 2,837,762 +2,514 0.01% 20,207,671
2015-11-06 2015-11-04 7.220 2,835,248 +3,519 0.01% 20,471,749
2015-10-29 2015-10-27 7.578 2,831,729 +3,017 0.01% 21,460,208
2015-10-23 2015-10-20 7.439 2,828,712 +251,369 0.01% 21,043,482
2015-10-19 2015-10-15 7.360 2,577,343 -3,016 0.01% 18,968,422
2015-10-15 2015-10-13 7.280 2,580,359 +3,016 0.01% 18,785,315
2015-10-13 2015-10-09 7.260 2,577,343 -5,027 0.01% 18,712,092
2015-10-12 2015-10-08 7.141 2,582,370 +251,370 0.01% 18,440,393
2015-10-07 2015-10-05 6.843 2,331,000 +247,347 0.01% 15,949,901
2015-10-06 2015-10-02 6.743 2,083,653 +4,022 0.00% 14,050,195
2015-09-21 2015-09-17 7.101 2,079,631 +1,005,478 0.00% 14,767,663
2015-09-18 2015-09-16 7.220 1,074,153 +5,028 0.00% 7,755,861
2015-09-15 2015-09-11 7.101 1,069,125 -2,514 0.00% 7,591,961
2015-09-14 2015-09-10 6.942 1,071,639 +505,253 0.00% 7,439,285
2015-09-11 2015-09-09 7.220 566,386 -15,082 0.00% 4,089,558
2015-09-07 2015-09-02 6.683 581,468 +10,055 0.00% 3,886,175
2015-08-28 2015-08-26 7.022 571,413 +15,082 0.00% 4,012,196
2015-08-27 2015-08-25 7.181 556,331 +5,027 0.00% 3,994,825
2015-08-26 2015-08-24 7.360 551,304 +5,028 0.00% 4,057,422
2015-08-25 2015-08-21 7.698 546,276 +3,519 0.00% 4,205,139
2015-08-24 2015-08-20 7.857 542,757 +5,027 0.00% 4,264,418
2015-08-21 2015-08-19 7.956 537,730 +503 0.00% 4,278,401
2015-08-14 2015-08-12 8.215 537,227 -1,508 0.00% 4,413,317
2015-08-12 2015-08-10 8.414 538,735 +2,011 0.00% 4,532,865
2015-08-11 2015-08-07 8.454 536,724 +10,054 0.00% 4,537,297
2015-08-10 2015-08-06 8.334 526,670 +3,017 0.00% 4,389,448
2015-08-03 2015-07-30 8.394 523,653 +4,022 0.00% 4,395,551
2015-07-30 2015-07-28 8.474 519,631 +1,508 0.00% 4,403,134
2015-07-16 2015-07-14 8.931 518,123 +25,137 0.00% 4,627,394
2015-07-14 2015-07-10 8.852 492,986 +5,027 0.00% 4,363,670
2015-07-10 2015-07-08 8.633 487,959 +5,028 0.00% 4,212,407
2015-07-09 2015-07-07 9.269 482,931 +1,508 0.00% 4,476,394
2015-07-08 2015-07-06 9.548 481,423 +5,027 0.00% 4,596,480
2015-07-07 2015-07-03 9.886 476,396 +2,514 0.00% 4,709,575
2015-07-03 2015-06-30 10.025 473,882 -25,137 0.00% 4,750,704
2015-07-02 2015-06-29 9.786 499,019 +41,225 0.00% 4,883,593
2015-06-30 2015-06-26 10.005 457,794 +10,054 0.00% 4,580,315
2015-06-25 2015-06-23 11.239 447,740 +10,242 0.00% 5,032,358
2015-06-23 2015-06-19 10.698 437,498 +9,609 0.00% 4,680,487
2015-06-10 2015-06-08 11.135 427,889 -2,402 0.00% 4,764,713
2015-06-09 2015-06-05 10.740 430,291 +2,402 0.00% 4,621,297
2015-06-03 2015-06-01 10.844 427,889 -1,921 0.00% 4,640,029
2015-06-02 2015-05-29 10.719 429,810 +1,921 0.00% 4,607,185
2015-06-01 2015-05-28 10.802 427,889 -4,804 0.00% 4,622,217
2015-05-28 2015-05-26 11.260 432,693 -1,922 0.00% 4,872,244
2015-05-27 2015-05-22 10.969 434,615 -7,687 0.00% 4,767,242
2015-05-14 2015-05-12 10.636 442,302 +961 0.00% 4,704,264
2015-05-12 2015-05-08 10.719 441,341 +9,609 0.00% 4,730,787
2015-05-11 2015-05-07 10.490 431,732 +9,609 0.00% 4,528,941
2015-05-04 2015-04-29 11.510 422,123 -14,414 0.00% 4,858,655
2015-04-21 2015-04-17 11.198 436,537 -5,285 0.00% 4,888,270
2015-04-17 2015-04-15 11.510 441,822 -4,804 0.00% 5,085,391
2015-04-15 2015-04-13 11.344 446,626 +3,988 0.00% 5,066,317
2015-04-14 2015-04-10 10.449 442,638 +37,763 0.00% 4,624,921
2015-04-13 2015-04-09 10.220 404,875 -1,009 0.00% 4,137,656
2015-04-10 2015-04-08 10.074 405,884 -481 0.00% 4,088,831
2015-04-09 2015-04-02 9.616 406,365 +1,057 0.00% 3,907,601
2015-04-08 2015-04-01 9.512 405,308 -17,296 0.00% 3,855,256
2015-03-16 2015-03-12 8.867 422,604 -4,804 0.00% 3,747,098
2015-03-11 2015-03-09 8.929 427,408 +4,804 0.00% 3,816,382
2015-03-09 2015-03-05 8.804 422,604 +4,805 0.00% 3,720,710
2015-02-09 2015-02-05 9.158 417,799 -961 0.00% 3,826,238
2015-02-06 2015-02-04 9.012 418,760 -4,805 0.00% 3,774,027
2015-02-05 2015-02-03 8.992 423,565 +4,805 0.00% 3,808,515
2015-02-04 2015-02-02 8.929 418,760 +961 0.00% 3,739,163
2015-02-03 2015-01-30 9.033 417,799 +2,882 0.00% 3,774,062
2015-01-28 2015-01-26 9.429 414,917 -55,734 0.00% 3,912,112
2015-01-23 2015-01-21 9.158 470,651 -4,804 0.00% 4,310,261
2015-01-21 2015-01-19 8.700 475,455 +4,804 0.00% 4,136,543
2015-01-16 2015-01-14 9.179 470,651 -528 0.00% 4,320,057
2015-01-15 2015-01-13 9.158 471,179 +528 0.00% 4,315,096
2015-01-14 2015-01-12 9.137 470,651 +2,883 0.00% 4,300,465
2015-01-13 2015-01-09 9.241 467,768 -4,804 0.00% 4,322,802
2015-01-07 2015-01-05 9.241 472,572 -9,129 0.00% 4,367,198
2015-01-06 2015-01-02 9.221 481,701 +1,441 0.00% 4,441,536
2015-01-05 2014-12-31 9.096 480,260 -5,285 0.00% 4,368,273
2014-12-12 2014-12-10 8.659 485,545 +4,805 0.00% 4,204,116
2014-12-11 2014-12-09 8.638 480,740 -10,138 0.00% 4,152,506
2014-12-10 2014-12-08 8.992 490,878 -9,609 0.00% 4,413,765
2014-12-09 2014-12-05 8.596 500,487 -8,648 0.00% 4,302,241
2014-12-05 2014-12-03 8.388 509,135 -9,609 0.00% 4,270,610
2014-12-04 2014-12-02 8.471 518,744 -9,609 0.00% 4,394,398
2014-12-03 2014-12-01 8.138 528,353 -19,218 0.00% 4,299,845
2014-12-02 2014-11-28 8.326 547,571 -24,022 0.00% 4,558,819
2014-12-01 2014-11-27 8.034 571,593 -4,805 0.00% 4,592,256
2014-11-28 2014-11-26 8.097 576,398 -12,011 0.00% 4,666,851
2014-11-18 2014-11-14 8.013 588,409 +2,402 0.00% 4,715,111
2014-11-17 2014-11-13 8.034 586,007 -4,804 0.00% 4,708,060
2014-11-14 2014-11-12 7.993 590,811 -2,883 0.00% 4,722,062
2014-11-13 2014-11-11 7.909 593,694 -1,922 0.00% 4,695,676
2014-10-31 2014-10-29 7.722 595,616 -4,804 0.00% 4,599,304
2014-10-30 2014-10-28 7.659 600,420 -19,218 0.00% 4,598,909
2014-10-28 2014-10-24 7.472 619,638 -4,805 0.00% 4,630,036
2014-10-27 2014-10-23 7.472 624,443 -4,804 0.00% 4,665,940
2014-10-21 2014-10-17 7.306 629,247 +9,609 0.00% 4,597,060
2014-10-13 2014-10-09 7.347 619,638 +2,402 0.00% 4,552,654
2014-10-08 2014-10-06 7.306 617,236 +2,402 0.00% 4,509,312
2014-10-06 2014-09-30 7.243 614,834 -10,089 0.00% 4,453,372
2014-09-18 2014-09-16 7.493 624,923 +9,609 0.00% 4,682,534
2014-08-20 2014-08-18 7.639 615,314 +26,425 0.00% 4,700,183
2014-08-19 2014-08-15 7.680 588,889 +9,609 0.00% 4,522,845
2014-07-31 2014-07-29 7.784 579,280 -4,805 0.00% 4,509,330
2014-07-30 2014-07-28 7.701 584,085 -2,402 0.00% 4,498,106
2014-07-14 2014-07-10 7.202 586,487 -14,414 0.00% 4,223,635
2014-07-11 2014-07-09 7.264 600,901 -24,022 0.00% 4,364,960
2014-07-08 2014-07-04 7.493 624,923 -9,609 0.00% 4,682,534
2014-07-07 2014-07-03 7.389 634,532 -4,805 0.00% 4,688,498
2014-07-04 2014-07-02 7.347 639,337 -9,609 0.00% 4,697,388
2014-06-25 2014-06-23 7.035 648,946 +961 0.00% 4,565,382
2014-06-20 2014-06-18 8.292 647,985 +9,609 0.00% 5,373,396
2014-06-19 2014-06-17 8.337 638,376 +55,778 0.00% 5,322,174
2014-06-18 2014-06-16 8.337 582,598 +22,430 0.00% 4,857,150
2014-06-12 2014-06-10 8.315 560,168 -1,795 0.00% 4,657,663
2014-06-04 2014-05-30 8.226 561,963 -4,486 0.00% 4,622,480
2014-05-26 2014-05-22 8.003 566,449 -4,486 0.00% 4,533,109
2014-05-16 2014-05-14 7.780 570,935 -13,458 0.00% 4,441,739
2014-05-15 2014-05-13 7.646 584,393 -2,243 0.00% 4,468,277
2014-04-29 2014-04-25 7.512 586,636 +13,458 0.00% 4,406,964
2014-04-24 2014-04-22 7.668 573,178 +897 0.00% 4,395,304
2014-04-17 2014-04-15 7.713 572,281 -2,691 0.00% 4,413,939
2014-04-15 2014-04-11 7.824 574,972 -2,243 0.00% 4,498,780
2014-04-14 2014-04-10 7.824 577,215 +2,691 0.00% 4,516,330
2014-04-02 2014-03-31 7.668 574,524 -2,243 0.00% 4,405,625
2014-04-01 2014-03-28 7.579 576,767 -2,691 0.00% 4,371,397
2014-03-26 2014-03-24 7.133 579,458 -2,692 0.00% 4,133,452
2014-03-21 2014-03-19 6.888 582,150 +942 0.00% 4,009,907
2014-03-17 2014-03-13 6.933 581,208 +2,692 0.00% 4,029,331
2014-03-12 2014-03-10 7.044 578,516 +13,458 0.00% 4,075,148
2014-02-25 2014-02-21 7.245 565,058 +493 0.00% 4,093,712
2014-02-24 2014-02-20 7.289 564,565 -4,486 0.00% 4,115,311
2014-02-21 2014-02-19 7.334 569,051 +4,486 0.00% 4,173,381
2014-02-12 2014-02-10 7.089 564,565 +2,243 0.00% 4,002,045
2014-02-11 2014-02-07 7.178 562,322 +6,729 0.00% 4,036,285
2014-02-06 2014-02-04 7.156 555,593 +2,243 0.00% 3,975,600
2014-01-07 2014-01-03 7.713 553,350 +4,486 0.00% 4,267,927
2013-12-13 2013-12-11 8.070 548,864 +4,486 0.00% 4,429,087
2013-12-06 2013-12-04 8.226 544,378 -4,486 0.00% 4,477,833
2013-12-03 2013-11-29 8.359 548,864 -987 0.00% 4,588,143
2013-11-20 2013-11-18 8.292 549,851 -12,112 0.00% 4,559,622
2013-11-18 2013-11-14 7.757 561,963 +2,692 0.00% 4,359,412
2013-10-09 2013-10-07 8.003 559,271 +448 0.00% 4,475,666
2013-09-23 2013-09-18 8.025 558,823 -8,972 0.00% 4,484,538
2013-09-10 2013-09-06 7.691 567,795 -13,458 0.00% 4,366,682
2013-09-06 2013-09-04 7.601 581,253 -11,663 0.00% 4,418,354
2013-08-23 2013-08-21 7.289 592,916 +13,458 0.00% 4,321,971
2013-08-19 2013-08-15 7.445 579,458 -1,795 0.00% 4,314,290
2013-08-16 2013-08-13 7.445 581,253 -2,243 0.00% 4,327,655
2013-07-26 2013-07-24 7.312 583,496 -4,486 0.00% 4,266,312
2013-07-19 2013-07-17 7.066 587,982 -2,243 0.00% 4,154,935
2013-07-17 2013-07-15 7.066 590,225 +2,243 0.00% 4,170,785
2013-07-15 2013-07-11 7.178 587,982 -4,486 0.00% 4,220,470
2013-07-09 2013-07-05 7.000 592,468 +2,243 0.00% 4,147,014
2013-07-08 2013-07-04 6.799 590,225 -2,243 0.00% 4,012,900
2013-07-05 2013-07-03 6.732 592,468 +2,243 0.00% 3,988,529
2013-07-04 2013-07-02 6.933 590,225 +13,907 0.00% 4,091,843
2013-07-02 2013-06-27 6.977 576,318 +2,243 0.00% 4,021,124
2013-06-28 2013-06-26 6.977 574,075 +4,486 0.00% 4,005,474
2013-06-21 2013-06-19 7.066 569,589 +2,243 0.00% 4,024,962
2013-06-17 2013-06-13 7.111 567,346 -2,243 0.00% 4,034,406
2013-06-13 2013-06-10 7.490 569,589 +8,972 0.00% 4,266,206
2013-06-11 2013-06-07 7.490 560,617 +11,215 0.00% 4,199,006
2013-06-07 2013-06-05 8.706 549,402 +33,108 0.00% 4,782,892
2013-06-06 2013-06-04 8.753 516,294 +4,216 0.00% 4,519,160
2013-05-30 2013-05-28 8.943 512,078 -4,637 0.00% 4,579,434
2013-05-28 2013-05-24 8.682 516,715 +4,215 0.00% 4,486,074
2013-05-24 2013-05-22 8.872 512,500 -18,970 0.00% 4,546,736
2013-05-14 2013-05-10 9.061 531,470 -4,216 0.00% 4,815,888
2013-05-13 2013-05-09 8.990 535,686 -8,431 0.00% 4,815,970
2013-04-30 2013-04-26 8.492 544,117 -4,216 0.00% 4,620,720
2013-04-23 2013-04-19 8.350 548,333 +4,637 0.00% 4,578,480
2013-04-19 2013-04-17 8.184 543,696 +3,795 0.00% 4,449,483
2013-04-16 2013-04-12 8.397 539,901 -4,216 0.00% 4,533,689
2013-04-11 2013-04-09 8.326 544,117 +4,216 0.00% 4,530,370
2013-04-02 2013-03-27 8.587 539,901 -4,216 0.00% 4,636,145
2013-03-20 2013-03-18 8.279 544,117 +4,216 0.00% 4,504,556
2013-03-15 2013-03-13 8.445 539,901 +4,215 0.00% 4,559,303
2013-03-12 2013-03-08 8.801 535,686 -4,215 0.00% 4,714,314
2013-03-11 2013-03-07 8.611 539,901 +4,215 0.00% 4,648,952
2013-03-08 2013-03-06 8.611 535,686 -4,215 0.00% 4,612,658
2013-03-06 2013-03-04 8.302 539,901 +4,215 0.00% 4,482,460
2013-02-25 2013-02-21 8.801 535,686 +4,216 0.00% 4,714,314
2013-02-06 2013-02-04 9.346 531,470 -12,647 0.00% 4,967,173
2013-02-05 2013-02-01 9.251 544,117 -2,108 0.00% 5,033,745
2013-01-31 2013-01-29 8.990 546,225 -8,431 0.00% 4,910,719
2013-01-29 2013-01-25 8.919 554,656 -29,510 0.00% 4,947,045
2013-01-21 2013-01-17 8.729 584,166 +6,324 0.00% 5,099,392
2013-01-18 2013-01-16 8.706 577,842 +4,215 0.00% 5,030,480
2013-01-17 2013-01-15 8.801 573,627 +12,647 0.00% 5,048,214
2013-01-16 2013-01-14 8.777 560,980 +4,216 0.00% 4,923,607
2013-01-15 2013-01-11 8.658 556,764 -8,431 0.00% 4,820,569
2013-01-14 2013-01-10 8.658 565,195 +3,372 0.00% 4,893,566
2013-01-10 2013-01-08 8.421 561,823 +4,216 0.00% 4,731,100
2013-01-08 2013-01-04 8.587 557,607 -4,216 0.00% 4,788,187
2013-01-04 2013-01-02 8.492 561,823 -8,431 0.00% 4,771,081
2012-12-21 2012-12-19 8.255 570,254 -4,216 0.00% 4,707,408
2012-12-20 2012-12-18 8.279 574,470 -4,216 0.00% 4,755,838
2012-12-18 2012-12-14 8.207 578,686 -4,215 0.00% 4,749,560
2012-12-17 2012-12-13 8.113 582,901 -4,216 0.00% 4,728,846
2012-12-12 2012-12-10 7.923 587,117 -4,215 0.00% 4,651,633
2012-12-11 2012-12-07 7.828 591,332 -4,216 0.00% 4,628,919
2012-12-07 2012-12-05 7.828 595,548 -185,489 0.00% 4,661,922
2012-11-30 2012-11-28 7.591 781,037 +185,489 0.00% 5,928,651
2012-11-29 2012-11-27 7.638 595,548 -185,489 0.00% 4,548,906
2012-11-28 2012-11-26 7.662 781,037 -3,794 0.00% 5,984,232
2012-11-23 2012-11-21 7.543 784,831 +2,107 0.00% 5,920,216
2012-11-09 2012-11-07 7.709 782,724 +2,530 0.00% 6,034,292
2012-11-08 2012-11-06 7.662 780,194 +3,372 0.00% 5,977,773
2012-11-05 2012-11-01 7.614 776,822 -6,745 0.00% 5,915,083
2012-10-26 2012-10-24 7.401 783,567 +2,530 0.00% 5,799,159
2012-10-24 2012-10-19 7.377 781,037 -4,216 0.00% 5,761,908
2012-10-19 2012-10-17 7.306 785,253 -20,235 0.00% 5,737,129
2012-10-18 2012-10-16 7.282 805,488 +3,372 0.00% 5,865,861
2012-10-15 2012-10-11 7.211 802,116 -8,431 0.00% 5,784,223
2012-10-12 2012-10-10 7.021 810,547 +4,216 0.00% 5,691,205
2012-10-03 2012-09-27 6.950 806,331 -4,216 0.00% 5,604,221
2012-09-28 2012-09-26 6.855 810,547 +4,216 0.00% 5,556,615
2012-09-21 2012-09-19 7.045 806,331 +8,431 0.00% 5,680,729
2012-09-18 2012-09-14 6.998 797,900 -4,216 0.00% 5,583,478
2012-09-12 2012-09-10 6.737 802,116 -2,107 0.00% 5,403,682
2012-09-11 2012-09-07 6.808 804,223 +2,107 0.00% 5,475,108
2012-09-07 2012-09-05 6.547 802,116 -9,274 0.00% 5,251,466
2012-08-23 2012-08-21 7.093 811,390 -3,373 0.00% 5,754,865
2012-08-22 2012-08-20 7.069 814,763 +3,373 0.00% 5,759,461
2012-08-21 2012-08-17 7.093 811,390 +8,431 0.00% 5,754,865
2012-08-08 2012-08-06 7.093 802,959 -12,647 0.00% 5,695,067
2012-08-03 2012-08-01 7.045 815,606 -8,431 0.00% 5,746,073
2012-07-31 2012-07-27 6.903 824,037 +4,216 0.00% 5,688,189
2012-07-17 2012-07-13 6.618 819,821 -4,216 0.00% 5,425,722
2012-07-13 2012-07-11 6.713 824,037 -4,216 0.00% 5,531,812
2012-07-12 2012-07-10 6.808 828,253 +4,216 0.00% 5,638,703
2012-07-10 2012-07-06 6.832 824,037 +4,216 0.00% 5,629,548
2012-07-09 2012-07-05 6.903 819,821 -4,216 0.00% 5,659,086
2012-07-04 2012-06-29 6.974 824,037 +8,431 0.00% 5,746,830
2012-06-26 2012-06-22 6.879 815,606 -4,215 0.00% 5,610,644
2012-06-20 2012-06-18 6.879 819,821 -6,324 0.00% 5,639,639
2012-06-19 2012-06-15 6.808 826,145 +4,216 0.00% 5,624,352
2012-06-15 2012-06-13 6.642 821,929 -2,108 0.00% 5,459,170
2012-06-13 2012-06-11 6.642 824,037 +4,216 0.00% 5,473,171
2012-06-11 2012-06-07 6.761 819,821 -4,216 0.00% 5,542,404
2012-06-06 2012-06-04 7.448 824,037 +52,436 0.00% 6,137,370
2012-06-04 2012-05-31 7.575 771,601 -5,921 0.00% 5,844,566
2012-05-31 2012-05-29 7.499 777,522 +5,921 0.00% 5,830,324
2012-05-30 2012-05-28 7.423 771,601 +1,579 0.00% 5,727,284
2012-05-29 2012-05-25 7.245 770,022 +3,947 0.00% 5,579,014
2012-05-28 2012-05-24 7.195 766,075 +1,974 0.00% 5,511,603
2012-05-24 2012-05-22 7.296 764,101 +2,369 0.00% 5,574,829
2012-05-22 2012-05-18 7.195 761,732 +1,973 0.00% 5,480,357
2012-05-21 2012-05-17 7.296 759,759 +7,895 0.00% 5,543,150
2012-05-18 2012-05-16 7.321 751,864 +1,974 0.00% 5,504,596
2012-05-17 2012-05-15 7.549 749,890 +5,921 0.00% 5,661,117
2012-05-16 2012-05-14 7.524 743,969 +11,842 0.00% 5,597,571
2012-05-11 2012-05-09 7.651 732,127 +5,921 0.00% 5,601,207
2012-05-10 2012-05-08 7.727 726,206 +2,369 0.00% 5,611,099
2012-05-09 2012-05-07 7.777 723,837 +7,895 0.00% 5,629,469
2012-05-02 2012-04-27 8.081 715,942 -3,158 0.00% 5,785,712
2012-04-30 2012-04-26 8.208 719,100 +7,105 0.00% 5,902,318
2012-04-24 2012-04-20 8.309 711,995 -1,303 0.00% 5,916,149
2012-04-16 2012-04-12 8.056 713,298 -3,947 0.00% 5,746,275
2012-04-13 2012-04-11 7.904 717,245 +3,947 0.00% 5,669,052
2012-03-28 2012-03-26 7.853 713,298 +7,895 0.00% 5,601,715
2012-03-21 2012-03-19 8.233 705,403 +3,948 0.00% 5,807,764
2012-03-19 2012-03-15 8.411 701,455 -3,948 0.00% 5,899,649
2012-03-16 2012-03-14 8.487 705,403 -3,947 0.00% 5,986,464
2012-02-27 2012-02-23 8.487 709,350 -869 0.00% 6,019,961
2012-02-21 2012-02-17 8.487 710,219 +3,948 0.00% 6,027,336
2012-02-15 2012-02-13 8.309 706,271 -11,843 0.00% 5,868,587
2012-02-06 2012-02-02 8.588 718,114 -3,947 0.00% 6,167,106
2012-02-02 2012-01-31 8.436 722,061 -5,921 0.00% 6,091,250
2012-01-31 2012-01-27 8.537 727,982 -3,947 0.00% 6,214,967
2012-01-30 2012-01-26 8.487 731,929 -11,843 0.00% 6,211,580
2012-01-27 2012-01-20 8.284 743,772 +3,948 0.00% 6,161,350
2012-01-26 2012-01-19 8.360 739,824 -7,895 0.00% 6,184,871
2012-01-20 2012-01-18 8.309 747,719 -3,947 0.00% 6,212,989
2012-01-19 2012-01-17 8.335 751,666 -3,948 0.00% 6,264,827
2012-01-17 2012-01-13 8.031 755,614 -25,263 0.00% 6,068,028
2012-01-16 2012-01-12 7.803 780,877 -15,790 0.00% 6,092,866
2012-01-12 2012-01-10 7.575 796,667 -7,895 0.00% 6,034,431
2012-01-06 2012-01-04 7.347 804,562 -3,947 0.00% 5,910,794
2011-12-29 2011-12-23 7.397 808,509 -5,526 0.00% 5,980,755
2011-12-23 2011-12-21 7.271 814,035 -7,895 0.00% 5,918,522
2011-12-22 2011-12-20 7.169 821,930 -1,974 0.00% 5,892,635
2011-12-19 2011-12-15 6.992 823,904 +1,974 0.00% 5,760,683
2011-12-12 2011-12-08 7.296 821,930 -3,948 0.00% 5,996,745
2011-12-07 2011-12-05 7.119 825,878 -3,947 0.00% 5,879,095
2011-12-06 2011-12-02 7.043 829,825 -3,948 0.00% 5,844,126
2011-12-02 2011-11-30 6.105 833,773 -2,368 0.00% 5,090,415
2011-11-29 2011-11-25 5.979 836,141 +7,895 0.00% 4,998,962
2011-11-28 2011-11-24 6.055 828,246 -3,948 0.00% 5,014,707
2011-11-22 2011-11-18 6.485 832,194 +2,369 0.00% 5,397,005
2011-11-16 2011-11-14 6.992 829,825 +3,947 0.00% 5,802,082
2011-11-15 2011-11-11 6.840 825,878 +3,948 0.00% 5,648,953
2011-11-14 2011-11-10 6.789 821,930 -11,843 0.00% 5,580,305
2011-11-08 2011-11-04 6.992 833,773 +11,843 0.00% 5,829,687
2011-10-31 2011-10-27 7.245 821,930 +3,947 0.00% 5,955,101
2011-10-20 2011-10-18 6.612 817,983 -3,553 0.00% 5,408,453
2011-10-18 2011-10-14 6.789 821,536 +1,579 0.00% 5,577,630
2011-10-13 2011-10-11 6.713 819,957 +19,737 0.00% 5,504,593
2011-10-11 2011-10-07 6.105 800,220 -3,947 0.00% 4,885,564
2011-10-10 2011-10-06 5.852 804,167 -13,816 0.00% 4,705,941
2011-10-07 2011-10-04 5.599 817,983 -3,947 0.00% 4,579,572
2011-10-03 2011-09-28 6.511 821,930 +7,895 0.00% 5,351,262
2011-09-26 2011-09-22 6.637 814,035 +6,710 0.00% 5,402,971
2011-09-22 2011-09-20 7.195 807,325 -3,947 0.00% 5,808,380
2011-09-21 2011-09-19 7.144 811,272 +9,473 0.00% 5,795,673
2011-09-20 2011-09-16 7.397 801,799 -3,947 0.00% 5,931,119
2011-09-19 2011-09-15 7.321 805,746 +3,947 0.00% 5,899,080
2011-09-16 2011-09-14 7.347 801,799 +9,869 0.00% 5,890,495
2011-09-15 2011-09-12 7.347 791,930 +3,947 0.00% 5,817,992
2011-09-14 2011-09-09 7.625 787,983 +3,948 0.00% 6,008,577
2011-09-12 2011-09-08 7.651 784,035 -3,158 0.00% 5,998,335
2011-09-09 2011-09-07 7.727 787,193 +2,368 0.00% 6,082,321
2011-09-08 2011-09-06 7.625 784,825 +18,158 0.00% 5,984,497
2011-09-07 2011-09-05 7.625 766,667 +9,474 0.00% 5,846,037
2011-09-06 2011-09-02 7.828 757,193 +3,948 0.00% 5,927,252
2011-09-02 2011-08-31 8.157 753,245 -7,895 0.00% 6,144,413
2011-09-01 2011-08-30 8.031 761,140 -3,948 0.00% 6,112,405
2011-08-31 2011-08-29 7.853 765,088 -9,473 0.00% 6,008,435
2011-08-30 2011-08-26 7.651 774,561 +11,842 0.00% 5,925,853
2011-08-26 2011-08-24 7.625 762,719 +13,026 0.00% 5,815,932
2011-08-25 2011-08-23 7.803 749,693 -5,526 0.00% 5,849,550
2011-08-24 2011-08-22 7.701 755,219 +7,895 0.00% 5,816,139
2011-08-23 2011-08-19 7.651 747,324 +9,473 0.00% 5,717,474
2011-08-22 2011-08-18 7.929 737,851 -7,894 0.00% 5,850,612
2011-08-19 2011-08-17 7.980 745,745 -3,948 0.00% 5,950,990
2011-08-18 2011-08-16 7.980 749,693 +7,895 0.00% 5,982,494
2011-08-17 2011-08-15 7.955 741,798 -9,474 0.00% 5,900,701
2011-08-16 2011-08-12 7.651 751,272 +2,369 0.00% 5,747,678
2011-08-15 2011-08-11 7.727 748,903 +9,473 0.00% 5,786,470
2011-08-12 2011-08-10 7.625 739,430 +1,579 0.00% 5,638,348
2011-08-11 2011-08-09 7.549 737,851 +27,632 0.00% 5,570,231
2011-08-10 2011-08-08 8.132 710,219 +9,474 0.00% 5,775,447
2011-08-09 2011-08-05 8.436 700,745 +7,895 0.00% 5,911,430
2011-08-08 2011-08-04 8.740 692,850 +3,947 0.00% 6,055,453
2011-08-05 2011-08-03 8.816 688,903 +2,369 0.00% 6,073,312
2011-08-04 2011-08-02 9.019 686,534 +7,895 0.00% 6,191,564
2011-08-02 2011-07-29 9.095 678,639 +3,947 0.00% 6,171,938
2011-08-01 2011-07-28 9.221 674,692 -3,158 0.00% 6,221,502
2011-07-29 2011-07-27 9.272 677,850 -3,947 0.00% 6,284,967
2011-07-28 2011-07-26 9.221 681,797 -7,895 0.00% 6,287,019
2011-07-27 2011-07-25 8.943 689,692 +3,947 0.00% 6,167,628
2011-07-26 2011-07-22 9.095 685,745 -7,895 0.00% 6,236,564
2011-07-25 2011-07-21 8.892 693,640 +3,948 0.00% 6,167,789
2011-07-21 2011-07-19 8.943 689,692 +3,947 0.00% 6,167,628
2011-07-20 2011-07-18 8.917 685,745 -3,947 0.00% 6,114,960
2011-07-15 2011-07-13 9.095 689,692 -3,948 0.00% 6,272,460
2011-07-14 2011-07-12 8.892 693,640 +39,474 0.00% 6,167,789
2011-07-13 2011-07-11 9.196 654,166 +5,132 0.00% 6,015,655
2011-07-08 2011-07-06 9.424 649,034 +15,000 0.00% 6,116,439
2011-07-07 2011-07-05 9.779 634,034 +7,895 0.00% 6,199,949
2011-07-06 2011-07-04 9.804 626,139 -15,000 0.00% 6,138,610
2011-07-05 2011-06-30 9.601 641,139 +15,000 0.00% 6,155,732
2011-07-04 2011-06-29 9.525 626,139 +7,895 0.00% 5,964,127
2011-06-28 2011-06-24 9.753 618,244 -7,895 0.00% 6,029,884
2011-06-27 2011-06-23 9.475 626,139 +1,974 0.00% 5,932,403
2011-06-22 2011-06-20 9.627 624,165 +1,973 0.00% 6,008,572
2011-06-21 2011-06-17 9.677 622,192 +3,948 0.00% 6,021,103
2011-06-17 2011-06-15 9.855 618,244 +3,947 0.00% 6,092,532
2011-06-14 2011-06-10 9.905 614,297 +7,895 0.00% 6,084,760
2011-06-13 2011-06-09 9.956 606,402 -3,947 0.00% 6,037,282
2011-06-10 2011-06-08 10.083 610,349 +15,789 0.00% 6,153,888
2011-06-02 2011-05-31 11.381 594,560 +24,171 0.00% 6,766,834
2011-05-27 2011-05-25 11.064 570,389 +3,787 0.00% 6,310,994
2011-05-18 2011-05-16 11.117 566,602 +3,787 0.00% 6,299,017
2011-05-06 2011-05-04 11.144 562,815 +7,574 0.00% 6,271,778
2011-05-05 2011-05-03 11.328 555,241 -3,409 0.00% 6,290,011
2011-04-26 2011-04-20 11.540 558,650 -3,787 0.00% 6,446,646
2011-04-15 2011-04-13 11.645 562,437 +1,137 0.00% 6,549,755
2011-04-14 2011-04-12 11.513 561,300 +6,059 0.00% 6,462,404
2011-04-07 2011-04-04 11.672 555,241 -3,787 0.00% 6,480,617
2011-03-29 2011-03-25 11.276 559,028 -2,272 0.00% 6,303,388
2011-03-24 2011-03-22 10.906 561,300 +2,272 0.00% 6,121,498
2011-03-23 2011-03-21 10.827 559,028 -3,787 0.00% 6,052,433
2011-03-22 2011-03-18 10.747 562,815 -7,574 0.00% 6,048,848
2011-03-21 2011-03-17 10.642 570,389 -7,574 0.00% 6,070,001
2011-03-18 2011-03-16 10.774 577,963 +3,787 0.00% 6,226,913
2011-03-08 2011-03-04 11.038 574,176 -23,479 0.00% 6,337,733
2011-03-04 2011-03-02 10.827 597,655 -1,136 0.00% 6,470,637
2011-03-03 2011-03-01 10.880 598,791 -3,787 0.00% 6,514,560
2011-03-02 2011-02-28 10.853 602,578 -3,787 0.00% 6,539,848
2011-03-01 2011-02-25 10.615 606,365 -3,787 0.00% 6,436,841
2011-02-28 2011-02-24 10.431 610,152 +3,787 0.00% 6,364,257
2011-02-25 2011-02-23 10.563 606,365 +7,574 0.00% 6,404,817
2011-02-23 2011-02-21 10.853 598,791 -3,787 0.00% 6,498,748
2011-02-22 2011-02-18 10.906 602,578 -7,574 0.00% 6,571,673
2011-02-21 2011-02-17 10.695 610,152 -18,935 0.00% 6,525,378
2011-02-18 2011-02-16 10.615 629,087 -3,786 0.00% 6,678,045
2011-02-17 2011-02-15 10.457 632,873 -3,787 0.00% 6,617,963
2011-02-16 2011-02-14 10.536 636,660 +5,680 0.00% 6,708,000
2011-02-15 2011-02-11 10.299 630,980 +3,787 0.00% 6,498,196
2011-02-14 2011-02-10 10.325 627,193 +11,361 0.00% 6,475,757
2011-02-11 2011-02-09 10.457 615,832 +3,787 0.00% 6,439,765
2011-01-31 2011-01-27 10.721 612,045 +7,574 0.00% 6,561,785
2011-01-28 2011-01-26 10.827 604,471 +3,786 0.00% 6,544,431
2011-01-27 2011-01-25 10.800 600,685 +15,148 0.00% 6,487,579
2011-01-26 2011-01-24 10.853 585,537 +3,787 0.00% 6,354,900
2011-01-21 2011-01-19 11.328 581,750 +15,148 0.00% 6,590,317
2011-01-19 2011-01-17 11.196 566,602 +1,515 0.00% 6,343,903
2011-01-14 2011-01-12 11.170 565,087 -6,438 0.00% 6,312,019
2011-01-13 2011-01-11 10.985 571,525 +3,787 0.00% 6,278,287
2011-01-10 2011-01-06 10.985 567,738 -3,787 0.00% 6,236,686
2011-01-07 2011-01-05 10.959 571,525 -3,787 0.00% 6,263,195
2011-01-06 2011-01-04 11.038 575,312 -1,136 0.00% 6,350,272
2011-01-05 2011-01-03 10.959 576,448 -3,787 0.00% 6,317,145
2010-12-30 2010-12-28 10.563 580,235 +3,787 0.00% 6,128,815
2010-12-28 2010-12-22 10.800 576,448 -2,272 0.00% 6,225,812
2010-12-21 2010-12-17 10.721 578,720 +7,574 0.00% 6,204,505
2010-12-20 2010-12-16 10.721 571,146 +3,786 0.00% 6,123,303
2010-12-17 2010-12-15 10.827 567,360 -1,514 0.00% 6,142,641
2010-12-16 2010-12-14 11.144 568,874 -6,059 0.00% 6,339,297
2010-12-15 2010-12-13 10.985 574,933 -3,787 0.00% 6,315,724
2010-12-13 2010-12-09 10.853 578,720 +50,064 0.00% 6,280,915
2010-12-09 2010-12-07 11.064 528,656 +3,787 0.00% 5,849,245
2010-12-08 2010-12-06 10.880 524,869 +6,059 0.00% 5,710,324
2010-12-06 2010-12-02 11.302 518,810 -3,786 0.00% 5,863,605
2010-12-03 2010-12-01 11.144 522,596 -3,787 0.00% 5,823,594
2010-12-02 2010-11-30 10.985 526,383 -3,787 0.00% 5,782,395
2010-11-26 2010-11-24 10.906 530,170 +3,787 0.00% 5,781,996
2010-11-25 2010-11-23 10.827 526,383 +3,787 0.00% 5,698,995
2010-11-24 2010-11-22 11.276 522,596 +3,786 0.00% 5,892,594
2010-11-18 2010-11-16 11.698 518,810 +7,574 0.00% 6,069,105
2010-11-10 2010-11-08 12.860 511,236 -1,893 0.00% 6,574,504
2010-11-09 2010-11-05 12.807 513,129 -1,136 0.00% 6,571,748
2010-11-08 2010-11-04 13.769 514,265 -34,083 0.00% 7,080,960
2010-11-05 2010-11-03 13.659 548,348 +17,085 0.00% 7,489,850
2010-11-04 2010-11-02 13.356 531,263 +1,090 0.00% 7,095,557
2010-11-03 2010-11-01 13.191 530,173 -13,090 0.00% 6,993,398
2010-10-29 2010-10-27 12.557 543,263 -112,571 0.00% 6,821,975
2010-10-22 2010-10-20 12.420 655,834 -3,631 0.00% 8,145,273
2010-10-21 2010-10-19 12.668 659,465 +3,631 0.00% 8,353,813
2010-10-20 2010-10-18 12.447 655,834 -3,631 0.00% 8,163,333
2010-10-18 2010-10-14 12.365 659,465 -16,341 0.00% 8,154,048
2010-10-15 2010-10-13 12.007 675,806 +1,816 0.00% 8,114,162
2010-10-14 2010-10-12 11.704 673,990 -1,816 0.00% 7,888,193
2010-10-12 2010-10-08 11.649 675,806 -3,631 0.00% 7,872,226
2010-10-11 2010-10-07 11.704 679,437 +3,631 0.00% 7,951,943
2010-10-08 2010-10-06 11.786 675,806 -9,078 0.00% 7,965,279
2010-10-07 2010-10-05 11.456 684,884 -3,631 0.00% 7,845,949
2010-10-06 2010-10-04 11.346 688,515 +3,631 0.00% 7,811,704
2010-09-24 2010-09-21 11.236 684,884 -3,631 0.00% 7,695,066
2010-09-22 2010-09-20 11.208 688,515 +3,631 0.00% 7,716,902
2010-09-16 2010-09-14 11.263 684,884 -3,631 0.00% 7,713,926
2010-09-14 2010-09-10 11.125 688,515 +3,268 0.00% 7,660,020
2010-09-13 2010-09-09 11.125 685,247 +363 0.00% 7,623,662
2010-09-09 2010-09-07 11.208 684,884 -3,631 0.00% 7,676,205
2010-09-07 2010-09-03 10.905 688,515 +3,631 0.00% 7,508,337
2010-09-02 2010-08-31 10.767 684,884 +3,631 0.00% 7,374,438
2010-09-01 2010-08-30 10.960 681,253 -21,788 0.00% 7,466,665
2010-08-26 2010-08-24 10.960 703,041 -3,631 0.00% 7,705,465
2010-08-23 2010-08-19 11.125 706,672 -5,447 0.00% 7,862,025
2010-08-17 2010-08-13 11.098 712,119 +3,631 0.00% 7,903,014
2010-08-16 2010-08-12 11.070 708,488 +14,526 0.00% 7,843,208
2010-08-13 2010-08-11 11.208 693,962 +3,631 0.00% 7,777,952
2010-08-12 2010-08-10 11.456 690,331 -7,263 0.00% 7,908,350
2010-08-11 2010-08-09 11.649 697,594 -3,631 0.00% 8,126,027
2010-08-10 2010-08-06 11.649 701,225 +3,631 0.00% 8,168,323
2010-08-06 2010-08-04 11.566 697,594 -7,262 0.00% 8,068,396
2010-08-05 2010-08-03 11.538 704,856 +3,631 0.00% 8,132,978
2010-08-03 2010-07-30 11.291 701,225 +3,631 0.00% 7,917,287
2010-07-29 2010-07-27 11.428 697,594 -7,262 0.00% 7,972,343
2010-07-28 2010-07-26 11.373 704,856 +3,631 0.00% 8,016,515
2010-07-26 2010-07-22 11.346 701,225 -3,631 0.00% 7,955,908
2010-07-21 2010-07-19 11.098 704,856 +3,631 0.00% 7,822,410
2010-07-19 2010-07-15 11.125 701,225 -1,816 0.00% 7,801,425
2010-07-16 2010-07-14 11.401 703,041 -3,631 0.00% 8,015,233
2010-07-15 2010-07-13 11.318 706,672 -2,542 0.00% 7,998,248
2010-07-14 2010-07-12 11.346 709,214 -2,905 0.00% 8,046,549
2010-07-08 2010-07-06 10.988 712,119 +1,816 0.00% 7,824,573
2010-07-07 2010-07-05 10.795 710,303 +3,631 0.00% 7,667,696
2010-07-05 2010-06-30 10.933 706,672 +3,631 0.00% 7,725,801
2010-07-02 2010-06-29 10.933 703,041 -3,631 0.00% 7,686,105
2010-06-29 2010-06-25 11.180 706,672 -16,341 0.00% 7,900,946
2010-06-25 2010-06-23 11.291 723,013 -1,816 0.00% 8,163,288
2010-06-17 2010-06-14 10.850 724,829 -3,631 0.00% 7,864,424
2010-05-31 2010-05-27 10.575 728,460 -3,631 0.00% 7,703,216
2010-05-28 2010-05-26 11.391 732,091 +10,894 0.00% 8,339,611
2010-05-27 2010-05-25 11.133 721,197 +36,019 0.00% 8,029,266
2010-05-24 2010-05-19 11.305 685,178 -3,485 0.00% 7,746,220
2010-05-20 2010-05-18 11.449 688,663 +3,485 0.00% 7,884,422
2010-05-18 2010-05-14 11.478 685,178 -1,743 0.00% 7,864,183
2010-05-17 2010-05-13 11.478 686,921 -3,485 0.00% 7,884,188
2010-05-13 2010-05-11 11.305 690,406 +3,485 0.00% 7,805,325
2010-05-12 2010-05-10 11.449 686,921 -6,970 0.00% 7,864,478
2010-05-11 2010-05-07 11.219 693,891 +713 0.00% 7,784,993
2010-05-10 2010-05-06 11.305 693,178 +3,485 0.00% 7,836,663
2010-05-07 2010-05-05 11.277 689,693 +10,456 0.00% 7,777,474
2010-05-04 2010-04-30 11.707 679,237 -3,486 0.00% 7,951,914
2010-05-03 2010-04-29 11.449 682,723 +3,486 0.00% 7,816,415
2010-04-30 2010-04-28 11.506 679,237 -8,713 0.00% 7,815,484
2010-04-29 2010-04-27 11.592 687,950 +6,970 0.00% 7,974,959
2010-04-28 2010-04-26 11.707 680,980 -3,485 0.00% 7,972,320
2010-04-27 2010-04-23 11.621 684,465 -3,485 0.00% 7,954,199
2010-04-26 2010-04-22 11.650 687,950 +3,485 0.00% 8,014,439
2010-04-22 2010-04-20 11.793 684,465 +1,742 0.00% 8,072,039
2010-04-20 2010-04-16 11.621 682,723 +1,743 0.00% 7,933,955
2010-04-19 2010-04-15 12.109 680,980 +3,485 0.00% 8,245,880
2010-04-16 2010-04-14 12.166 677,495 +1,743 0.00% 8,242,561
2010-04-15 2010-04-13 12.281 675,752 -1,046 0.00% 8,298,915
2010-04-12 2010-04-08 12.396 676,798 -12,198 0.00% 8,389,441
2010-04-08 2010-04-01 12.080 688,996 -10,455 0.00% 8,323,174
2010-04-07 2010-03-31 11.879 699,451 -6,970 0.00% 8,308,982
2010-03-30 2010-03-26 11.449 706,421 +3,137 0.00% 8,087,731
2010-03-26 2010-03-24 11.535 703,284 +1,394 0.00% 8,112,356
2010-03-25 2010-03-23 11.592 701,890 -3,485 0.00% 8,136,556
2010-03-11 2010-03-09 11.506 705,375 +3,485 0.00% 8,116,235
2010-03-10 2010-03-08 11.564 701,890 -3,485 0.00% 8,116,416
2010-03-03 2010-03-01 11.248 705,375 -10,456 0.00% 7,934,075
2010-03-01 2010-02-25 10.703 715,831 +10,456 0.00% 7,661,425
2010-02-25 2010-02-23 11.076 705,375 -6,971 0.00% 7,812,636
2010-02-17 2010-02-11 10.990 712,346 -1,742 0.00% 7,828,525
2010-02-12 2010-02-10 10.732 714,088 -5,228 0.00% 7,663,260
2010-02-09 2010-02-05 10.445 719,316 +10,456 0.00% 7,512,964
2010-02-05 2010-02-03 11.018 708,860 -3,486 0.00% 7,810,555
2010-02-02 2010-01-29 10.760 712,346 -2,788 0.00% 7,665,005
2010-01-29 2010-01-27 10.531 715,134 +6,971 0.00% 7,530,845
2010-01-27 2010-01-25 10.932 708,163 +3,485 0.00% 7,741,915
2010-01-26 2010-01-22 11.162 704,678 +6,273 0.00% 7,865,576
2010-01-25 2010-01-21 11.105 698,405 +1,045 0.00% 7,755,477
2010-01-21 2010-01-19 11.736 697,360 -31,365 0.00% 8,184,093
2010-01-18 2010-01-14 11.334 728,725 +6,970 0.00% 8,259,447
2010-01-15 2010-01-13 11.449 721,755 +24,395 0.00% 8,263,288
2010-01-14 2010-01-12 11.879 697,360 +6,970 0.00% 8,284,143
2010-01-13 2010-01-11 12.166 690,390 +3,485 0.00% 8,399,444
2010-01-08 2010-01-06 12.453 686,905 +1,743 0.00% 8,554,145
2010-01-07 2010-01-05 12.396 685,162 -3,485 0.00% 8,493,119
2010-01-06 2010-01-04 12.080 688,647 -7,319 0.00% 8,318,958
2010-01-05 2009-12-31 12.051 695,966 -1,742 0.00% 8,387,403
2010-01-04 2009-12-29 11.736 697,708 +1,742 0.00% 8,188,177
2009-12-29 2009-12-24 12.051 695,966 +349 0.00% 8,387,403
2009-12-28 2009-12-22 11.736 695,617 -3,485 0.00% 8,163,637
2009-12-22 2009-12-18 11.564 699,102 +6,970 0.00% 8,084,177
2009-12-18 2009-12-16 11.765 692,132 -1,743 0.00% 8,142,598
2009-12-17 2009-12-15 11.937 693,875 +5,228 0.00% 8,282,563
2009-12-16 2009-12-14 12.252 688,647 +3,485 0.00% 8,437,518
2009-12-15 2009-12-11 12.281 685,162 -3,485 0.00% 8,414,479
2009-12-14 2009-12-10 12.166 688,647 +10,455 0.00% 8,378,238
2009-12-10 2009-12-08 12.482 678,192 +3,485 0.00% 8,465,100
2009-12-09 2009-12-07 12.683 674,707 +3,485 0.00% 8,557,121
2009-12-04 2009-12-02 12.740 671,222 -6,970 0.00% 8,551,442
2009-12-02 2009-11-30 12.539 678,192 -17,425 0.00% 8,504,020
2009-12-01 2009-11-27 11.851 695,617 +17,425 0.00% 8,243,477
2009-11-30 2009-11-26 12.482 678,192 +20,910 0.00% 8,465,100
2009-11-27 2009-11-25 12.855 657,282 +23,002 0.00% 8,449,285
2009-11-26 2009-11-24 13.257 634,280 -1,743 0.00% 8,408,397
2009-11-25 2009-11-23 13.802 636,023 -2,788 0.00% 8,778,253
2009-11-24 2009-11-20 13.544 638,811 +1,743 0.00% 8,651,762
2009-11-23 2009-11-19 13.572 637,068 +16,728 0.00% 8,646,436
2009-11-20 2009-11-18 13.859 620,340 +10,107 0.00% 8,597,400
2009-11-19 2009-11-17 14.146 610,233 -37,987 0.00% 8,632,425
2009-11-18 2009-11-16 14.175 648,220 -73,187 0.00% 9,188,393
2009-11-17 2009-11-13 13.859 721,407 -2,788 0.00% 9,998,105
2009-11-16 2009-11-12 13.429 724,195 +3,485 0.00% 9,725,044
2009-11-13 2009-11-11 13.744 720,710 +6,273 0.00% 9,905,725
2009-11-12 2009-11-10 13.687 714,437 +3,486 0.00% 9,778,506
2009-11-11 2009-11-09 13.544 710,951 -13,244 0.00% 9,628,793
2009-11-10 2009-11-06 13.199 724,195 -4,182 0.00% 9,558,804
2009-11-09 2009-11-05 12.998 728,377 +3,485 0.00% 9,467,703
2009-11-06 2009-11-04 12.970 724,892 -3,485 0.00% 9,401,604
2009-11-05 2009-11-03 12.625 728,377 +6,970 0.00% 9,196,003
2009-11-03 2009-10-30 13.142 721,407 -8,712 0.00% 9,480,604
2009-11-02 2009-10-29 12.424 730,119 +10,455 0.00% 9,071,346
2009-10-30 2009-10-28 12.769 719,664 +15,683 0.00% 9,189,248
2009-10-28 2009-10-23 13.371 703,981 -35,199 0.00% 9,413,195
2009-10-27 2009-10-22 13.142 739,180 +1,742 0.00% 9,714,174
2009-10-23 2009-10-21 13.113 737,438 -1,742 0.00% 9,670,121
2009-10-20 2009-10-16 12.683 739,180 -3,486 0.00% 9,374,814
2009-10-19 2009-10-15 12.912 742,666 -9,061 0.00% 9,589,506
2009-10-16 2009-10-14 12.683 751,727 -3,485 0.00% 9,533,944
2009-10-15 2009-10-13 12.453 755,212 -2,788 0.00% 9,404,784
2009-10-12 2009-10-08 12.453 758,000 -10,455 0.00% 9,439,503
2009-10-09 2009-10-07 12.310 768,455 -3,485 0.00% 9,459,451
2009-10-08 2009-10-06 11.908 771,940 -8,713 0.00% 9,192,250
2009-10-07 2009-10-05 11.592 780,653 +1,046 0.00% 9,049,604
2009-10-06 2009-10-02 11.363 779,607 +7,667 0.00% 8,858,519
2009-10-02 2009-09-29 11.822 771,940 -5,228 0.00% 9,125,800
2009-09-30 2009-09-28 11.564 777,168 +3,485 0.00% 8,986,905
2009-09-28 2009-09-24 11.793 773,683 +8,713 0.00% 9,124,206
2009-09-24 2009-09-22 12.424 764,970 +3,485 0.00% 9,504,352
2009-09-23 2009-09-21 12.310 761,485 +6,273 0.00% 9,373,652
2009-09-21 2009-09-17 12.568 755,212 +9,061 0.00% 9,491,464
2009-09-18 2009-09-16 12.625 746,151 -2,788 0.00% 9,420,406
2009-09-16 2009-09-14 12.051 748,939 +2,788 0.00% 9,025,805
2009-09-14 2009-09-10 12.166 746,151 -6,273 0.00% 9,077,845
2009-09-11 2009-09-09 11.908 752,424 +6,273 0.00% 8,959,854
2009-09-10 2009-09-08 12.023 746,151 -5,576 0.00% 8,970,795
2009-09-09 2009-09-07 11.765 751,727 -3,485 0.00% 8,843,704
2009-09-01 2009-08-28 10.932 755,212 -3,485 0.00% 8,256,273
2009-08-31 2009-08-27 10.932 758,697 +1,743 0.00% 8,294,373
2009-08-28 2009-08-26 10.932 756,954 -6,970 0.00% 8,275,317
2009-08-27 2009-08-25 10.961 763,924 -6,273 0.00% 8,373,436
2009-08-25 2009-08-21 10.789 770,197 -697 0.00% 8,309,595
2009-08-18 2009-08-14 11.105 770,894 -5,228 0.00% 8,560,435
2009-08-10 2009-08-06 10.732 776,122 +1,394 0.00% 8,328,980
2009-08-07 2009-08-05 10.559 774,728 +3,485 0.00% 8,180,640
2009-08-06 2009-08-04 10.875 771,243 +3,485 0.00% 8,387,270
2009-08-03 2009-07-30 11.018 767,758 +3,485 0.00% 8,459,521
2009-07-31 2009-07-29 11.105 764,273 +349 0.00% 8,486,912
2009-07-30 2009-07-28 11.391 763,924 -5,576 0.00% 8,702,236
2009-07-29 2009-07-27 11.219 769,500 +2,091 0.00% 8,633,275
2009-07-28 2009-07-24 11.018 767,409 -3,485 0.00% 8,455,676
2009-07-23 2009-07-21 10.703 770,894 -2,091 0.00% 8,250,755
2009-07-22 2009-07-20 10.789 772,985 -3,486 0.00% 8,339,675
2009-07-21 2009-07-17 10.531 776,471 -3,485 0.00% 8,176,765
2009-07-20 2009-07-16 10.158 779,956 -1,045 0.00% 7,922,524
2009-07-17 2009-07-15 10.272 781,001 +1,045 0.00% 8,022,779
2009-07-16 2009-07-14 10.215 779,956 -10,455 0.00% 7,967,284
2009-07-15 2009-07-13 9.813 790,411 +3,485 0.00% 7,756,562
2009-07-13 2009-07-09 10.186 786,926 +3,485 0.00% 8,015,903
2009-07-09 2009-07-07 10.215 783,441 +1,743 0.00% 8,002,883
2009-07-08 2009-07-06 10.359 781,698 +3,485 0.00% 8,097,229
2009-07-07 2009-07-03 10.617 778,213 -5,228 0.00% 8,262,099
2009-07-06 2009-07-02 10.674 783,441 -5,227 0.00% 8,362,564
2009-07-02 2009-06-29 10.559 788,668 +5,227 0.00% 8,327,837
2009-06-30 2009-06-26 10.502 783,441 -13,940 0.00% 8,227,684
2009-06-29 2009-06-25 10.301 797,381 +1,743 0.00% 8,213,921
2009-06-26 2009-06-24 9.928 795,638 -1,743 0.00% 7,899,176
2009-06-25 2009-06-23 9.785 797,381 +1,743 0.00% 7,802,081
2009-06-24 2009-06-22 10.215 795,638 -5,228 0.00% 8,127,476
2009-06-23 2009-06-19 10.014 800,866 +6,970 0.00% 8,020,021
2009-06-22 2009-06-18 10.072 793,896 +3,485 0.00% 7,995,782
2009-06-18 2009-06-16 11.140 790,411 +34,339 0.00% 8,804,858
2009-06-16 2009-06-12 11.110 756,072 +8,371 0.00% 8,399,756
2009-06-15 2009-06-11 11.259 747,701 +1,004 0.00% 8,418,406
2009-06-12 2009-06-10 11.319 746,697 -8,036 0.00% 8,451,702
2009-06-08 2009-06-04 10.333 754,733 +1,674 0.00% 7,798,840
2009-06-05 2009-06-03 10.423 753,059 -1,674 0.00% 7,849,012
2009-06-04 2009-06-02 10.214 754,733 -670 0.00% 7,708,680
2009-06-03 2009-06-01 10.423 755,403 +10,046 0.00% 7,873,443
2009-06-02 2009-05-29 10.393 745,357 -7,367 0.00% 7,746,475
2009-06-01 2009-05-27 9.646 752,724 -13,394 0.00% 7,261,040
2009-05-29 2009-05-26 8.810 766,118 +3,349 0.00% 6,749,603
2009-05-19 2009-05-15 8.601 762,769 -1,674 0.00% 6,560,638
2009-05-18 2009-05-14 8.511 764,443 +5,022 0.00% 6,506,547
2009-05-15 2009-05-13 8.691 759,421 -5,022 0.00% 6,599,882
2009-05-14 2009-05-12 8.750 764,443 -5,023 0.00% 6,689,186
2009-05-13 2009-05-11 8.601 769,466 -10,045 0.00% 6,618,240
2009-05-12 2009-05-08 8.810 779,511 +20,090 0.00% 6,867,597
2009-05-11 2009-05-07 9.079 759,421 -3,348 0.00% 6,894,722
2009-05-08 2009-05-06 8.840 762,769 +4,688 0.00% 6,742,878
2009-05-07 2009-05-05 8.780 758,081 +1,674 0.00% 6,656,156
2009-05-05 2009-04-30 8.661 756,407 -1,674 0.00% 6,551,098
2009-05-04 2009-04-29 8.452 758,081 -6,697 0.00% 6,407,116
2009-04-30 2009-04-28 8.243 764,778 -6,697 0.00% 6,303,838
2009-04-24 2009-04-22 8.422 771,475 -1,674 0.00% 6,497,279
2009-04-22 2009-04-20 8.810 773,149 -3,349 0.00% 6,811,547
2009-04-21 2009-04-17 8.392 776,498 +3,349 0.00% 6,516,392
2009-04-17 2009-04-15 8.721 773,149 +3,348 0.00% 6,742,277
2009-04-16 2009-04-14 8.810 769,801 -13,394 0.00% 6,782,051
2009-04-15 2009-04-09 8.422 783,195 -3,013 0.00% 6,595,984
2009-04-14 2009-04-08 8.064 786,208 -3,349 0.00% 6,339,599
2009-04-09 2009-04-07 8.153 789,557 -2,678 0.00% 6,437,344
2009-04-07 2009-04-03 7.825 792,235 +7,031 0.00% 6,198,918
2009-04-06 2009-04-02 7.974 785,204 -3,348 0.00% 6,261,153
2009-04-03 2009-04-01 7.675 788,552 +3,348 0.00% 6,052,350
2009-03-30 2009-03-26 7.795 785,204 +154,028 0.00% 6,120,453
2009-03-27 2009-03-25 7.227 631,176 -16,743 0.00% 4,561,697
2009-03-25 2009-03-23 6.959 647,919 +20,091 0.00% 4,508,553
2009-03-24 2009-03-20 6.779 627,828 -3,348 0.00% 4,256,250
2009-03-23 2009-03-19 7.078 631,176 -3,349 0.00% 4,467,447
2009-03-20 2009-03-18 7.108 634,525 -190,860 0.00% 4,510,101
2009-03-19 2009-03-17 6.959 825,385 +6,697 0.00% 5,743,453
2009-03-18 2009-03-16 6.959 818,688 +10,045 0.00% 5,696,852
2009-03-16 2009-03-12 6.630 808,643 -33,484 0.00% 5,361,303
2009-03-13 2009-03-11 6.570 842,127 -3,348 0.00% 5,533,002
2009-03-12 2009-03-10 6.540 845,475 -3,348 0.00% 5,529,749
2009-03-11 2009-03-09 6.481 848,823 +1,674 0.00% 5,500,947
2009-03-10 2009-03-06 6.600 847,149 -15,068 0.00% 5,591,298
2009-03-09 2009-03-05 6.511 862,217 -16,742 0.00% 5,613,499
2009-03-06 2009-03-04 6.451 878,959 -3,349 0.00% 5,669,998
2009-03-05 2009-03-03 6.242 882,308 +6,697 0.00% 5,507,152
2009-03-04 2009-03-02 6.242 875,611 +3,349 0.00% 5,465,351
2009-03-03 2009-02-27 6.481 872,262 +3,348 0.00% 5,652,847
2009-03-02 2009-02-26 6.331 868,914 +3,348 0.00% 5,501,400
2009-02-27 2009-02-25 6.361 865,566 -1,674 0.00% 5,506,053
2009-02-26 2009-02-24 6.242 867,240 +6,362 0.00% 5,413,101
2009-02-25 2009-02-23 6.421 860,878 +6,697 0.00% 5,527,651
2009-02-24 2009-02-20 6.301 854,181 +335 0.00% 5,382,610
2009-02-20 2009-02-18 6.391 853,846 -3,349 0.00% 5,456,999
2009-02-11 2009-02-09 6.451 857,195 +10,046 0.00% 5,529,603
2009-02-10 2009-02-06 6.511 847,149 -6,697 0.00% 5,515,398
2009-02-09 2009-02-05 6.391 853,846 -344,887 0.00% 5,456,999
2009-02-06 2009-02-04 6.152 1,198,733 -651,267 0.00% 7,374,800
2009-02-02 2009-01-29 6.033 1,850,000 -10,045 0.01% 11,160,500
2009-01-30 2009-01-23 5.734 1,860,045 +3,348 0.01% 10,665,599
2009-01-29 2009-01-22 5.764 1,856,697 +3,349 0.01% 10,701,851
2009-01-23 2009-01-21 5.644 1,853,348 -3,349 0.01% 10,461,148
2009-01-22 2009-01-20 5.585 1,856,697 -1,674 0.01% 10,369,151
2009-01-21 2009-01-19 5.973 1,858,371 +6,697 0.01% 11,100,000
2009-01-20 2009-01-16 6.092 1,851,674 +3,348 0.01% 11,281,199
2009-01-19 2009-01-15 5.824 1,848,326 -10,045 0.01% 10,764,002
2009-01-16 2009-01-14 5.674 1,858,371 -100,452 0.01% 10,545,000
2009-01-15 2009-01-13 5.525 1,958,823 +6,696 0.01% 10,822,497
2009-01-14 2009-01-12 5.495 1,952,127 +56,923 0.01% 10,727,202
2009-01-13 2009-01-09 5.854 1,895,204 +51,231 0.01% 11,093,603
2009-01-12 2009-01-08 5.854 1,843,973 +11,720 0.01% 10,793,721
2009-01-08 2009-01-06 6.600 1,832,253 -3,349 0.01% 12,093,118
2009-01-06 2009-01-02 6.481 1,835,602 +10,046 0.01% 11,895,942
2009-01-05 2008-12-31 6.331 1,825,556 +3,348 0.01% 11,558,237
2009-01-02 2008-12-29 6.630 1,822,208 -3,348 0.01% 12,081,239
2008-12-30 2008-12-24 6.570 1,825,556 +3,348 0.01% 11,994,397
2008-12-23 2008-12-19 6.929 1,822,208 +10,045 0.01% 12,625,439
2008-12-19 2008-12-17 7.227 1,812,163 +3,349 0.01% 13,097,041
2008-12-17 2008-12-15 7.138 1,808,814 -3,349 0.01% 12,910,777
2008-12-16 2008-12-12 7.138 1,812,163 +3,349 0.01% 12,934,681
2008-12-15 2008-12-11 7.526 1,808,814 +6,696 0.01% 13,613,037
2008-12-12 2008-12-10 7.765 1,802,118 -6,696 0.01% 13,993,203
2008-12-11 2008-12-09 7.436 1,808,814 -3,349 0.01% 13,450,977
2008-12-10 2008-12-08 7.705 1,812,163 -10,045 0.01% 13,962,961
2008-12-09 2008-12-05 7.018 1,822,208 +6,697 0.01% 12,788,699
2008-12-05 2008-12-03 6.988 1,815,511 +3,348 0.01% 12,687,478
2008-12-04 2008-12-02 6.988 1,812,163 +3,349 0.01% 12,664,081
2008-12-02 2008-11-28 7.317 1,808,814 -74,000 0.01% 13,234,897
2008-12-01 2008-11-27 7.018 1,882,814 -1,675 0.01% 13,214,047
2008-11-28 2008-11-26 6.869 1,884,489 -3,348 0.01% 12,944,403
2008-11-26 2008-11-24 6.540 1,887,837 -3,348 0.01% 12,347,220
2008-11-25 2008-11-21 6.391 1,891,185 -3,349 0.01% 12,086,717
2008-11-24 2008-11-20 6.033 1,894,534 +1,674 0.01% 11,429,161
2008-11-21 2008-11-19 6.182 1,892,860 +3,349 0.01% 11,701,712
2008-11-20 2008-11-18 6.301 1,889,511 -33,484 0.01% 11,906,728
2008-11-19 2008-11-17 6.451 1,922,995 -10,046 0.01% 12,404,877
2008-11-18 2008-11-14 6.391 1,933,041 -10,045 0.01% 12,354,222
2008-11-17 2008-11-13 6.212 1,943,086 +6,697 0.01% 12,070,241
2008-11-14 2008-11-12 6.511 1,936,389 +1,674 0.01% 12,606,940
2008-11-13 2008-11-11 6.570 1,934,715 +3,349 0.01% 12,711,601
2008-11-12 2008-11-10 6.720 1,931,366 -1,675 0.01% 12,977,997
2008-11-11 2008-11-07 6.361 1,933,041 +3,349 0.01% 12,296,492
2008-11-10 2008-11-06 6.451 1,929,692 +24,443 0.01% 12,448,078
2008-11-07 2008-11-05 7.018 1,905,249 +12,724 0.01% 13,371,501
2008-11-05 2008-11-03 6.600 1,892,525 +3,349 0.01% 12,490,921
2008-11-03 2008-10-30 6.869 1,889,176 +3,348 0.01% 12,976,597
2008-10-31 2008-10-29 6.033 1,885,828 -338,190 0.01% 11,376,640
2008-10-30 2008-10-28 6.242 2,224,018 -31,810 0.01% 13,881,780
2008-10-29 2008-10-27 5.107 2,255,828 -986,109 0.01% 11,520,270
2008-10-28 2008-10-24 6.003 3,241,937 +5,023 0.01% 19,460,823
2008-10-27 2008-10-23 6.630 3,236,914 -316,425 0.01% 21,460,741
2008-10-24 2008-10-22 6.809 3,553,339 +28,461 0.01% 24,195,358
2008-10-22 2008-10-20 7.556 3,524,878 -5,022 0.01% 26,633,312
2008-10-21 2008-10-17 7.108 3,529,900 +10,045 0.01% 25,089,958
2008-10-20 2008-10-16 7.705 3,519,855 +17,747 0.01% 27,120,959
2008-10-17 2008-10-15 8.302 3,502,108 +3,348 0.01% 29,076,016
2008-10-16 2008-10-14 8.810 3,498,760 -37,837 0.01% 30,824,550
2008-10-15 2008-10-13 8.541 3,536,597 -16,742 0.01% 30,207,319
2008-10-14 2008-10-10 7.616 3,553,339 +6,697 0.01% 27,060,598
2008-10-13 2008-10-09 8.153 3,546,642 -10,046 0.01% 28,916,157
2008-10-10 2008-10-08 7.735 3,556,688 +47,883 0.01% 27,510,983
2008-10-09 2008-10-06 8.273 3,508,805 +26,787 0.01% 29,026,827
2008-10-08 2008-10-03 8.661 3,482,018 +3,348 0.01% 30,157,100
2008-10-06 2008-10-02 9.139 3,478,670 -5,022 0.01% 31,790,344
2008-10-03 2008-09-30 8.810 3,483,692 +15,068 0.01% 30,691,798
2008-10-02 2008-09-29 8.810 3,468,624 -1,675 0.01% 30,559,047
2008-09-30 2008-09-26 9.198 3,470,299 +6,697 0.01% 31,921,124
2008-09-29 2008-09-25 9.288 3,463,602 +3,349 0.01% 32,169,843
2008-09-26 2008-09-24 9.437 3,460,253 -2,009 0.01% 32,655,437
2008-09-24 2008-09-22 9.945 3,462,262 -6,697 0.01% 34,432,197
2008-09-23 2008-09-19 10.035 3,468,959 -13,394 0.01% 34,809,598
2008-09-22 2008-09-18 8.601 3,482,353 -338,190 0.01% 29,952,002
2008-09-19 2008-09-17 8.661 3,820,543 +16,407 0.02% 33,089,001
2008-09-18 2008-09-16 9.079 3,804,136 -311,067 0.01% 34,537,444
2008-09-16 2008-09-11 10.124 4,115,203 +2,009 0.02% 41,663,095
2008-09-10 2008-09-08 10.393 4,113,194 -12,055 0.02% 42,748,316
2008-09-04 2008-09-02 9.945 4,125,249 +2,009 0.02% 41,025,603
2008-09-02 2008-08-29 10.124 4,123,240 -3,348 0.02% 41,744,463
2008-08-29 2008-08-27 10.064 4,126,588 +3,348 0.02% 41,531,879
2008-08-20 2008-08-18 9.885 4,123,240 -2,678 0.02% 40,759,343
2008-08-19 2008-08-15 9.945 4,125,918 +2,678 0.02% 41,032,256
2008-08-18 2008-08-14 9.975 4,123,240 +6,697 0.02% 41,128,763
2008-08-15 2008-08-13 9.975 4,116,543 -3,348 0.02% 41,061,962
2008-08-14 2008-08-12 10.244 4,119,891 -3,349 0.02% 42,202,717
2008-08-07 2008-08-04 10.602 4,123,240 +3,349 0.02% 43,714,704
2008-08-05 2008-08-01 10.781 4,119,891 +335 0.02% 44,417,437
2008-08-01 2008-07-30 10.692 4,119,556 -3,349 0.02% 44,044,736
2008-07-29 2008-07-25 10.602 4,122,905 -2,009 0.02% 43,711,152
2008-07-28 2008-07-24 10.662 4,124,914 -3,013 0.02% 43,978,831
2008-07-25 2008-07-23 10.692 4,127,927 +3,348 0.02% 44,134,235
2008-07-23 2008-07-21 10.303 4,124,579 -1,674 0.02% 42,497,100
2008-07-21 2008-07-17 9.975 4,126,253 -6,697 0.02% 41,158,818
2008-07-18 2008-07-16 9.885 4,132,950 +6,697 0.02% 40,855,329
2008-07-15 2008-07-11 10.512 4,126,253 -670 0.02% 43,376,957
2008-07-14 2008-07-10 10.393 4,126,923 -3,348 0.02% 42,891,001
2008-07-11 2008-07-09 10.274 4,130,271 -1,675 0.02% 42,432,396
2008-07-09 2008-07-07 10.244 4,131,946 +5,023 0.02% 42,326,205
2008-07-08 2008-07-04 9.975 4,126,923 +5,023 0.02% 41,165,501
2008-07-07 2008-07-03 10.035 4,121,900 -2,009 0.02% 41,361,597
2008-07-03 2008-06-30 10.363 4,123,909 +2,009 0.02% 42,736,516
2008-07-02 2008-06-27 10.274 4,121,900 -3,349 0.02% 42,346,397
2008-06-25 2008-06-23 10.692 4,125,249 +2,009 0.02% 44,105,603
2008-06-24 2008-06-20 10.811 4,123,240 +10,046 0.02% 44,576,684
2008-06-19 2008-06-17 11.694 4,113,194 +121,360 0.02% 48,098,347
2008-06-18 2008-06-16 11.632 3,991,834 -1,625 0.02% 46,433,523
2008-06-17 2008-06-13 11.417 3,993,459 +2,925 0.02% 45,592,195
2008-06-16 2008-06-12 11.509 3,990,534 +1,625 0.02% 45,927,201
2008-06-13 2008-06-11 11.663 3,988,909 +9,749 0.02% 46,522,249
2008-06-12 2008-06-10 11.663 3,979,160 +6,499 0.02% 46,408,547
2008-06-05 2008-06-03 12.001 3,972,661 -6,499 0.02% 47,677,500
2008-06-04 2008-06-02 12.309 3,979,160 +9,749 0.02% 48,979,997
2008-06-02 2008-05-29 12.063 3,969,411 -3,250 0.02% 47,882,795
2008-05-30 2008-05-28 11.909 3,972,661 -16,248 0.02% 47,310,750
2008-05-27 2008-05-23 12.094 3,988,909 +3,250 0.02% 48,240,749
2008-05-22 2008-05-20 12.340 3,985,659 -162,482 0.02% 49,182,644
2008-05-19 2008-05-15 12.494 4,148,141 -9,098 0.02% 51,825,906
2008-05-16 2008-05-14 12.371 4,157,239 -3,250 0.02% 51,427,855
2008-05-14 2008-05-09 11.940 4,160,489 +3,250 0.02% 49,675,639
2008-05-07 2008-05-05 12.494 4,157,239 +6,499 0.02% 51,939,574
2008-05-05 2008-04-30 12.248 4,150,740 -7,149 0.02% 50,836,538
2008-05-02 2008-04-29 12.124 4,157,889 +7,149 0.02% 50,412,296
2008-04-29 2008-04-25 11.909 4,150,740 -8,124 0.02% 49,431,508
2008-04-28 2008-04-24 11.878 4,158,864 -1,625 0.02% 49,400,277
2008-04-24 2008-04-22 11.632 4,160,489 +1,625 0.02% 48,395,339
2008-04-23 2008-04-21 11.540 4,158,864 +4,874 0.02% 47,992,497
2008-04-21 2008-04-17 11.509 4,153,990 -3,249 0.02% 47,808,422
2008-04-18 2008-04-16 11.386 4,157,239 -3,250 0.02% 47,334,095
2008-04-17 2008-04-15 11.355 4,160,489 -4,225 0.02% 47,243,069
2008-04-16 2008-04-14 11.263 4,164,714 +3,575 0.02% 46,906,565
2008-04-15 2008-04-11 11.601 4,161,139 -6,499 0.02% 48,274,850
2008-04-09 2008-04-07 11.047 4,167,638 +3,249 0.02% 46,041,747
2008-03-28 2008-03-26 10.155 4,164,389 -1,624 0.02% 42,289,504
2008-03-27 2008-03-25 9.970 4,166,013 -12,349 0.02% 41,536,796
2008-03-26 2008-03-20 9.293 4,178,362 +6,499 0.02% 38,831,160
2008-03-25 2008-03-19 9.632 4,171,863 -6,499 0.02% 40,182,943
2008-03-20 2008-03-18 9.263 4,178,362 +1,625 0.02% 38,702,580
2008-03-19 2008-03-17 9.109 4,176,737 +7,474 0.02% 38,044,878
2008-03-11 2008-03-07 9.663 4,169,263 -3,250 0.02% 40,286,200
2008-03-06 2008-03-04 9.786 4,172,513 -162,481 0.02% 40,831,203
2008-03-05 2008-03-03 10.001 4,334,994 -157,606 0.02% 43,355,003
2008-03-04 2008-02-29 10.278 4,492,600 -97,489 0.02% 46,175,497
2008-03-03 2008-02-28 10.432 4,590,089 -99,438 0.02% 47,883,751
2008-02-29 2008-02-27 10.463 4,689,527 +417,576 0.02% 49,065,397
2008-02-28 2008-02-26 10.093 4,271,951 +97,489 0.02% 43,118,880
2008-02-27 2008-02-25 9.909 4,174,462 -22,748 0.02% 41,364,116
2008-02-26 2008-02-22 9.940 4,197,210 -321,712 0.02% 41,718,682
2008-02-22 2008-02-20 9.970 4,518,922 -3,250 0.02% 45,055,438
2008-02-21 2008-02-19 10.155 4,522,172 +313,914 0.02% 45,922,802
2008-02-20 2008-02-18 9.416 4,208,258 +9,748 0.02% 39,626,995
2008-02-19 2008-02-15 9.663 4,198,510 +1,625 0.02% 40,568,804
2008-02-18 2008-02-14 9.601 4,196,885 -4,224 0.02% 40,294,802
2008-02-13 2008-02-11 9.293 4,201,109 +3,249 0.02% 39,042,557
2008-02-12 2008-02-06 9.724 4,197,860 +3,250 0.02% 40,820,883
2008-02-05 2008-02-01 10.032 4,194,610 +258,345 0.02% 42,080,079
2008-02-04 2008-01-31 9.755 3,936,265 +37,370 0.02% 38,398,208
2008-02-01 2008-01-30 10.063 3,898,895 +1,625 0.02% 39,233,464
2008-01-31 2008-01-29 10.247 3,897,270 -4,874 0.02% 39,936,692
2008-01-30 2008-01-28 10.278 3,902,144 +6,824 0.02% 40,106,718
2008-01-29 2008-01-25 10.678 3,895,320 +6,499 0.02% 41,594,890
2008-01-28 2008-01-24 10.247 3,888,821 -11,373 0.02% 39,850,112
2008-01-25 2008-01-23 10.247 3,900,194 -1,625 0.02% 39,966,655
2008-01-24 2008-01-22 9.478 3,901,819 +8,124 0.02% 36,981,557
2008-01-17 2008-01-15 10.770 3,893,695 +3,249 0.02% 41,936,998
2008-01-15 2008-01-11 11.047 3,890,446 -3,249 0.02% 42,979,484
2008-01-07 2008-01-03 11.263 3,893,695 +3,249 0.02% 43,854,117
2008-01-04 2008-01-02 11.478 3,890,446 -1,624 0.02% 44,655,565
2008-01-03 2007-12-31 11.632 3,892,070 +16,248 0.02% 45,273,055
2007-12-28 2007-12-24 12.094 3,875,822 +9,749 0.02% 46,873,106
2007-12-27 2007-12-20 11.971 3,866,073 -3,250 0.02% 46,279,325
2007-12-21 2007-12-19 11.755 3,869,323 +1,625 0.02% 45,484,739
2007-12-20 2007-12-18 11.724 3,867,698 +1,625 0.02% 45,346,617
2007-12-19 2007-12-17 11.755 3,866,073 +1,624 0.02% 45,446,535
2007-12-18 2007-12-14 12.001 3,864,449 +318,463 0.02% 46,378,804
2007-12-17 2007-12-13 12.217 3,545,986 -8,124 0.01% 43,320,642
2007-12-14 2007-12-12 12.432 3,554,110 +3,250 0.01% 44,185,481
2007-12-13 2007-12-11 12.648 3,550,860 +3,249 0.01% 44,909,967
2007-12-12 2007-12-10 12.525 3,547,611 +3,250 0.01% 44,432,194
2007-12-11 2007-12-07 12.678 3,544,361 +3,250 0.01% 44,936,840
2007-12-10 2007-12-06 12.863 3,541,111 -337,961 0.01% 45,549,455
2007-12-06 2007-12-04 12.525 3,879,072 +45,495 0.02% 48,583,591
2007-12-05 2007-12-03 12.463 3,833,577 -3,250 0.02% 47,777,847
2007-12-04 2007-11-30 12.463 3,836,827 +3,250 0.02% 47,818,352
2007-11-30 2007-11-28 12.340 3,833,577 +9,749 0.02% 47,305,967
2007-11-28 2007-11-26 13.048 3,823,828 -6,500 0.02% 49,892,075
2007-11-27 2007-11-23 12.463 3,830,328 -10,398 0.02% 47,737,355
2007-11-26 2007-11-22 12.278 3,840,726 +22,422 0.02% 47,157,805
2007-11-23 2007-11-21 12.432 3,818,304 +308,714 0.02% 47,470,000
2007-11-22 2007-11-20 13.109 3,509,590 +16,573 0.01% 46,007,999
2007-11-21 2007-11-19 13.171 3,493,017 +9,749 0.01% 46,005,720
2007-11-20 2007-11-16 13.355 3,483,268 +14,623 0.01% 46,520,458
2007-11-16 2007-11-14 14.432 3,468,645 -42,895 0.01% 50,061,062
2007-11-15 2007-11-13 13.755 3,511,540 +38,996 0.01% 48,302,822
2007-11-14 2007-11-12 13.694 3,472,544 +12,998 0.01% 47,552,694
2007-11-12 2007-11-08 14.248 3,459,546 +3,250 0.01% 49,290,981
2007-11-09 2007-11-07 14.709 3,456,296 -620,678 0.01% 50,840,075
2007-11-08 2007-11-06 14.802 4,076,974 +3,900 0.02% 60,346,263
2007-11-07 2007-11-05 14.063 4,073,074 +3,249 0.02% 57,280,376
2007-11-06 2007-11-02 15.571 4,069,825 +3,250 0.02% 63,371,445
2007-11-05 2007-11-01 15.971 4,066,575 -6,499 0.02% 64,947,659
2007-11-02 2007-10-31 15.571 4,073,074 +14,623 0.02% 63,422,036
2007-11-01 2007-10-30 15.171 4,058,451 -9,749 0.02% 61,570,770
2007-10-31 2007-10-29 14.863 4,068,200 -3,249 0.02% 60,466,772
2007-10-30 2007-10-26 14.432 4,071,449 -11,374 0.02% 58,761,003
2007-10-29 2007-10-25 14.217 4,082,823 +30,871 0.02% 58,045,678
2007-10-26 2007-10-24 13.879 4,051,952 -40,620 0.02% 56,235,194
2007-10-25 2007-10-23 14.125 4,092,572 +37,371 0.02% 57,806,460
2007-10-22 2007-10-17 14.371 4,055,201 -3,250 0.02% 58,276,925
2007-10-18 2007-10-16 14.432 4,058,451 +6,499 0.02% 58,573,410
2007-10-17 2007-10-15 14.432 4,051,952 -1,950 0.02% 58,479,614
2007-10-16 2007-10-12 14.432 4,053,902 -11,373 0.02% 58,507,757
2007-10-15 2007-10-11 14.771 4,065,275 +1,625 0.02% 60,047,997
2007-10-12 2007-10-10 14.248 4,063,650 +32,496 0.02% 57,898,145
2007-10-10 2007-10-08 13.632 4,031,154 -3,250 0.02% 54,954,148
2007-10-09 2007-10-05 13.478 4,034,404 -6,499 0.02% 54,377,703
2007-10-08 2007-10-04 13.171 4,040,903 +324,962 0.02% 53,221,800
2007-10-05 2007-10-03 13.202 3,715,941 +1,625 0.02% 49,056,150
2007-10-04 2007-10-02 13.478 3,714,316 -14,948 0.02% 50,063,398
2007-10-03 2007-09-28 12.801 3,729,264 +21,122 0.02% 47,740,154
2007-10-02 2007-09-27 12.432 3,708,142 -6,499 0.02% 46,100,441
2007-09-27 2007-09-24 12.525 3,714,641 +328,212 0.02% 46,524,168
2007-09-24 2007-09-20 12.217 3,386,429 -4,875 0.01% 41,371,364
2007-09-19 2007-09-17 11.817 3,391,304 -325 0.01% 40,074,241
2007-09-18 2007-09-14 11.940 3,391,629 +325 0.01% 40,495,562
2007-09-13 2007-09-11 11.817 3,391,304 -2,275 0.01% 40,074,241
2007-09-11 2007-09-07 12.124 3,393,579 +61,743 0.01% 41,145,424
2007-09-07 2007-09-05 12.032 3,331,836 +2,600 0.01% 40,089,232
2007-09-06 2007-09-04 12.063 3,329,236 +29,896 0.01% 40,160,398
2007-09-04 2007-08-31 12.340 3,299,340 +12,349 0.01% 40,713,534
2007-09-03 2007-08-30 11.940 3,286,991 -1,625 0.01% 39,246,199
2007-08-31 2007-08-29 11.817 3,288,616 +12,349 0.01% 38,860,801
2007-08-30 2007-08-28 12.032 3,276,267 +6,499 0.01% 39,420,616
2007-08-29 2007-08-27 12.371 3,269,768 -25,997 0.01% 40,449,239
2007-08-28 2007-08-24 11.909 3,295,765 -1,300 0.01% 39,249,539
2007-08-27 2007-08-23 12.586 3,297,065 -3,899 0.01% 41,497,141
2007-08-24 2007-08-22 12.278 3,300,964 +9,748 0.01% 40,530,414
2007-08-23 2007-08-21 12.001 3,291,216 +27,622 0.01% 39,499,205
2007-08-22 2007-08-20 11.601 3,263,594 -42,245 0.01% 37,862,112
2007-08-21 2007-08-17 10.463 3,305,839 +39,645 0.01% 34,588,201
2007-08-20 2007-08-16 11.047 3,266,194 +650 0.01% 36,083,095
2007-08-17 2007-08-15 11.417 3,265,544 +3,250 0.01% 37,281,795
2007-08-15 2007-08-13 11.663 3,262,294 +1,300 0.01% 38,047,810
2007-08-14 2007-08-10 11.694 3,260,994 +1,300 0.01% 38,132,999
2007-08-13 2007-08-09 11.971 3,259,694 -1,625 0.01% 39,020,587
2007-08-10 2007-08-08 12.032 3,261,319 +97,489 0.01% 39,240,759
2007-08-09 2007-08-07 11.632 3,163,830 +1,949 0.01% 36,802,075
2007-08-07 2007-08-03 12.063 3,161,881 +5,850 0.01% 38,141,604
2007-08-06 2007-08-02 12.217 3,156,031 -650 0.01% 38,556,635
2007-08-01 2007-07-30 12.463 3,156,681 +6,499 0.01% 39,341,696
2007-07-31 2007-07-27 12.371 3,150,182 +3,250 0.01% 38,969,879
2007-07-27 2007-07-25 12.771 3,146,932 +162,481 0.01% 40,188,594
2007-07-26 2007-07-24 12.863 2,984,451 +3,249 0.01% 38,389,115
2007-07-25 2007-07-23 12.986 2,981,202 -6,824 0.01% 38,714,283
2007-07-23 2007-07-19 12.986 2,988,026 +6,499 0.01% 38,802,900
2007-07-19 2007-07-17 12.740 2,981,527 +165,731 0.01% 37,984,503
2007-07-18 2007-07-16 12.648 2,815,796 +3,249 0.01% 35,613,148
2007-07-17 2007-07-13 12.925 2,812,547 -6,499 0.01% 36,351,006
2007-07-16 2007-07-12 12.955 2,819,046 -485,818 0.01% 36,521,753
2007-07-13 2007-07-11 13.263 3,304,864 +35,746 0.01% 43,832,700
2007-07-12 2007-07-10 13.448 3,269,118 +1,625 0.01% 43,962,198
2007-07-11 2007-07-09 12.617 3,267,493 +10,073 0.01% 41,225,495
2007-07-10 2007-07-06 12.309 3,257,420 -3,249 0.01% 40,096,006
2007-07-05 2007-07-03 11.971 3,260,669 -3,250 0.01% 39,032,258
2007-07-04 2007-06-29 12.067 3,263,919 +3,900 0.01% 39,385,570
2007-07-03 2007-06-28 12.191 3,260,019 +27,907 0.01% 39,744,061
2007-06-29 2007-06-27 12.222 3,232,112 +4,823 0.01% 39,504,357
2007-06-27 2007-06-25 12.160 3,227,289 +64,308 0.01% 39,244,668
2007-06-26 2007-06-22 12.254 3,162,981 0.01% 38,757,776

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top