History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 3,173,602 | +0 | 0.00% | 13,329,128 |
| 2025-10-13 | 2025-10-09 | 4.190 | 3,173,602 | +0 | 0.00% | 13,297,392 |
| 2025-10-10 | 2025-10-08 | 4.160 | 3,173,602 | +0 | 0.00% | 13,202,184 |
| 2025-10-09 | 2025-10-06 | 4.200 | 3,173,602 | +0 | 0.00% | 13,329,128 |
| 2025-10-08 | 2025-10-03 | 4.230 | 3,173,602 | +0 | 0.00% | 13,424,336 |
| 2025-10-06 | 2025-10-02 | 4.260 | 3,173,602 | +0 | 0.00% | 13,519,545 |
| 2025-10-03 | 2025-09-30 | 4.260 | 3,173,602 | +0 | 0.00% | 13,519,545 |
| 2025-10-02 | 2025-09-29 | 4.230 | 3,173,602 | +50,000 | 0.00% | 13,424,336 |
| 2025-09-12 | 2025-09-10 | 4.460 | 3,123,602 | +50,000 | 0.00% | 13,931,265 |
| 2025-09-03 | 2025-09-01 | 4.310 | 3,073,602 | +50,000 | 0.00% | 13,247,225 |
| 2025-08-28 | 2025-08-26 | 4.330 | 3,023,602 | +10,000 | 0.00% | 13,092,197 |
| 2025-08-25 | 2025-08-21 | 4.420 | 3,013,602 | +50,000 | 0.00% | 13,320,121 |
| 2025-08-19 | 2025-08-15 | 4.450 | 2,963,602 | +20,000 | 0.00% | 13,188,029 |
| 2025-08-08 | 2025-08-06 | 4.530 | 2,943,602 | -3,000 | 0.00% | 13,334,517 |
| 2025-08-07 | 2025-08-05 | 4.600 | 2,946,602 | +2,000 | 0.00% | 13,554,369 |
| 2025-08-05 | 2025-08-01 | 4.510 | 2,944,602 | +20,000 | 0.00% | 13,280,155 |
| 2025-08-04 | 2025-07-31 | 4.540 | 2,924,602 | -100,000 | 0.00% | 13,277,693 |
| 2025-07-23 | 2025-07-21 | 4.660 | 3,024,602 | +30,000 | 0.00% | 14,094,645 |
| 2025-07-21 | 2025-07-17 | 4.640 | 2,994,602 | -97,000 | 0.00% | 13,894,953 |
| 2025-07-16 | 2025-07-14 | 4.710 | 3,091,602 | +97,000 | 0.00% | 14,561,445 |
| 2025-07-15 | 2025-07-11 | 4.690 | 2,994,602 | -4,000 | 0.00% | 14,044,683 |
| 2025-07-03 | 2025-06-30 | 4.560 | 2,998,602 | +11,000 | 0.00% | 13,673,625 |
| 2025-06-30 | 2025-06-26 | 4.740 | 2,987,602 | -50,000 | 0.00% | 14,161,233 |
| 2025-06-27 | 2025-06-25 | 4.760 | 3,037,602 | +50,000 | 0.00% | 14,458,986 |
| 2025-06-23 | 2025-06-19 | 4.470 | 2,987,602 | +20,000 | 0.00% | 13,354,581 |
| 2025-06-20 | 2025-06-18 | 4.590 | 2,967,602 | -50,000 | 0.00% | 13,621,293 |
| 2025-06-17 | 2025-06-13 | 4.570 | 3,017,602 | +50,000 | 0.00% | 13,790,441 |
| 2025-06-12 | 2025-06-10 | 4.650 | 2,967,602 | +1,000 | 0.00% | 13,799,349 |
| 2025-06-03 | 2025-05-30 | 4.560 | 2,966,602 | +2,000 | 0.00% | 13,527,705 |
| 2025-06-02 | 2025-05-29 | 4.630 | 2,964,602 | +102,000 | 0.00% | 13,726,107 |
| 2025-05-19 | 2025-05-15 | 4.680 | 2,862,602 | -6,000 | 0.00% | 13,396,977 |
| 2025-05-15 | 2025-05-13 | 4.600 | 2,868,602 | -9,000 | 0.00% | 13,195,569 |
| 2025-05-09 | 2025-05-07 | 4.450 | 2,877,602 | -6,000 | 0.00% | 12,805,329 |
| 2025-05-06 | 2025-04-30 | 4.340 | 2,883,602 | +20,000 | 0.00% | 12,514,833 |
| 2025-04-24 | 2025-04-22 | 4.300 | 2,863,602 | -1,000 | 0.00% | 12,313,489 |
| 2025-04-23 | 2025-04-17 | 4.575 | 2,864,602 | -19,000 | 0.00% | 13,104,989 |
| 2025-04-22 | 2025-04-16 | 4.523 | 2,883,602 | +84,969 | 0.00% | 13,043,353 |
| 2025-04-17 | 2025-04-15 | 4.595 | 2,798,633 | +971 | 0.00% | 12,860,866 |
| 2025-04-10 | 2025-04-08 | 4.276 | 2,797,662 | +194,107 | 0.00% | 11,962,797 |
| 2025-04-09 | 2025-04-07 | 4.255 | 2,603,555 | -194,107 | 0.00% | 11,079,144 |
| 2025-03-18 | 2025-03-14 | 4.729 | 2,797,662 | -9,706 | 0.00% | 13,231,142 |
| 2025-02-25 | 2025-02-21 | 4.482 | 2,807,368 | -10,675 | 0.00% | 12,582,821 |
| 2025-02-17 | 2025-02-13 | 4.348 | 2,818,043 | +30,086 | 0.00% | 12,253,199 |
| 2025-02-12 | 2025-02-10 | 4.245 | 2,787,957 | -9,705 | 0.00% | 11,835,121 |
| 2025-02-04 | 2025-01-28 | 4.142 | 2,797,662 | +27,175 | 0.00% | 11,588,059 |
| 2025-01-20 | 2025-01-16 | 4.018 | 2,770,487 | -48,527 | 0.00% | 11,132,947 |
| 2025-01-13 | 2025-01-09 | 4.158 | 2,819,014 | +94,881 | 0.00% | 11,722,497 |
| 2025-01-09 | 2025-01-07 | 4.180 | 2,724,133 | -15,944 | 0.00% | 11,386,039 |
| 2025-01-07 | 2025-01-03 | 4.190 | 2,740,077 | -18,757 | 0.00% | 11,481,896 |
| 2024-12-30 | 2024-12-24 | 4.222 | 2,758,834 | -46,894 | 0.00% | 11,648,743 |
| 2024-12-13 | 2024-12-11 | 4.073 | 2,805,728 | -1,577,494 | 0.00% | 11,427,921 |
| 2024-12-06 | 2024-12-04 | 3.956 | 4,383,222 | +1,577,494 | 0.01% | 17,339,065 |
| 2024-12-02 | 2024-11-28 | 3.817 | 2,805,728 | +46,894 | 0.00% | 10,709,937 |
| 2024-11-18 | 2024-11-14 | 3.828 | 2,758,834 | +46,893 | 0.00% | 10,560,350 |
| 2024-11-14 | 2024-11-12 | 3.881 | 2,711,941 | -16,881 | 0.00% | 10,525,432 |
| 2024-11-07 | 2024-11-05 | 4.041 | 2,728,822 | -75,030 | 0.00% | 11,027,390 |
| 2024-11-05 | 2024-11-01 | 4.009 | 2,803,852 | +46,893 | 0.00% | 11,240,904 |
| 2024-10-25 | 2024-10-23 | 4.030 | 2,756,959 | -46,893 | 0.00% | 11,111,698 |
| 2024-10-16 | 2024-10-14 | 4.094 | 2,803,852 | -121,923 | 0.00% | 11,480,072 |
| 2024-10-14 | 2024-10-09 | 3.881 | 2,925,775 | +121,923 | 0.00% | 11,355,352 |
| 2024-10-10 | 2024-10-08 | 3.934 | 2,803,852 | +46,893 | 0.00% | 11,031,632 |
| 2024-10-09 | 2024-10-07 | 4.158 | 2,756,959 | -9,378 | 0.00% | 11,464,450 |
| 2024-10-08 | 2024-10-04 | 4.116 | 2,766,337 | -93,787 | 0.00% | 11,385,463 |
| 2024-10-04 | 2024-10-02 | 4.094 | 2,860,124 | -755,922 | 0.00% | 11,710,472 |
| 2024-09-26 | 2024-09-24 | 3.924 | 3,616,046 | -1,875 | 0.00% | 14,188,617 |
| 2024-09-04 | 2024-09-02 | 3.732 | 3,617,921 | +1,875 | 0.00% | 13,501,606 |
| 2024-08-27 | 2024-08-23 | 3.807 | 3,616,046 | -18,757 | 0.00% | 13,764,501 |
| 2024-08-02 | 2024-07-31 | 3.711 | 3,634,803 | -46,893 | 0.00% | 13,487,095 |
| 2024-07-18 | 2024-07-16 | 3.711 | 3,681,696 | +46,893 | 0.00% | 13,661,094 |
| 2024-07-09 | 2024-07-05 | 4.348 | 3,634,803 | +15,944 | 0.00% | 15,804,799 |
| 2024-07-08 | 2024-07-04 | 4.440 | 3,618,859 | +246,720 | 0.00% | 16,066,745 |
| 2024-06-12 | 2024-06-07 | 4.337 | 3,372,139 | -26,218 | 0.00% | 14,624,101 |
| 2024-06-07 | 2024-06-05 | 4.280 | 3,398,357 | +26,218 | 0.00% | 14,543,372 |
| 2024-06-03 | 2024-05-30 | 4.245 | 3,372,139 | -27,092 | 0.00% | 14,315,413 |
| 2024-05-27 | 2024-05-23 | 4.474 | 3,399,231 | -13,109 | 0.00% | 15,208,345 |
| 2024-05-23 | 2024-05-21 | 4.531 | 3,412,340 | -43,696 | 0.00% | 15,462,225 |
| 2024-05-14 | 2024-05-10 | 4.280 | 3,456,036 | -83,023 | 0.00% | 14,790,211 |
| 2024-05-13 | 2024-05-09 | 4.142 | 3,539,059 | -26,218 | 0.00% | 14,659,558 |
| 2024-05-06 | 2024-05-02 | 3.982 | 3,565,277 | +69,914 | 0.00% | 14,197,015 |
| 2024-05-03 | 2024-04-30 | 4.039 | 3,495,363 | +442,208 | 0.00% | 14,118,596 |
| 2024-05-02 | 2024-04-29 | 4.154 | 3,053,155 | -52,436 | 0.00% | 12,681,773 |
| 2024-04-29 | 2024-04-25 | 3.993 | 3,105,591 | -9,613 | 0.00% | 12,402,071 |
| 2024-04-22 | 2024-04-18 | 3.833 | 3,115,204 | -8,740 | 0.00% | 11,941,416 |
| 2024-04-19 | 2024-04-17 | 3.753 | 3,123,944 | -8,739 | 0.00% | 11,724,696 |
| 2024-04-18 | 2024-04-16 | 3.707 | 3,132,683 | +17,479 | 0.00% | 11,614,111 |
| 2024-04-12 | 2024-04-10 | 3.810 | 3,115,204 | -8,740 | 0.00% | 11,870,124 |
| 2024-04-05 | 2024-04-02 | 3.765 | 3,123,944 | -873 | 0.00% | 11,760,442 |
| 2024-03-25 | 2024-03-21 | 3.765 | 3,124,817 | -8,740 | 0.00% | 11,763,729 |
| 2024-03-22 | 2024-03-20 | 3.673 | 3,133,557 | -17,478 | 0.00% | 11,509,783 |
| 2024-03-18 | 2024-03-14 | 3.685 | 3,151,035 | +262,178 | 0.00% | 11,610,037 |
| 2024-03-12 | 2024-03-08 | 3.627 | 2,888,857 | -113,611 | 0.00% | 10,478,758 |
| 2024-03-07 | 2024-03-05 | 3.490 | 3,002,468 | +17,479 | 0.00% | 10,478,587 |
| 2024-02-27 | 2024-02-23 | 3.616 | 2,984,989 | -17,479 | 0.00% | 10,793,302 |
| 2024-02-23 | 2024-02-21 | 3.570 | 3,002,468 | -104,871 | 0.00% | 10,719,080 |
| 2024-02-22 | 2024-02-20 | 3.513 | 3,107,339 | +3,496 | 0.00% | 10,915,698 |
| 2024-02-19 | 2024-02-15 | 3.421 | 3,103,843 | -8,740 | 0.00% | 10,619,289 |
| 2024-02-15 | 2024-02-09 | 3.364 | 3,112,583 | +8,740 | 0.00% | 10,471,112 |
| 2024-02-08 | 2024-02-06 | 3.456 | 3,103,843 | -3,496 | 0.00% | 10,725,837 |
| 2024-01-24 | 2024-01-22 | 3.215 | 3,107,339 | +8,739 | 0.00% | 9,991,242 |
| 2024-01-22 | 2024-01-18 | 3.295 | 3,098,600 | -17,478 | 0.00% | 10,211,335 |
| 2024-01-19 | 2024-01-17 | 3.250 | 3,116,078 | +64,670 | 0.00% | 10,126,309 |
| 2024-01-18 | 2024-01-16 | 3.330 | 3,051,408 | +26,218 | 0.00% | 10,160,563 |
| 2023-12-29 | 2023-12-27 | 3.364 | 3,025,190 | -2,622 | 0.00% | 10,177,111 |
| 2023-12-19 | 2023-12-15 | 3.341 | 3,027,812 | -52,435 | 0.00% | 10,116,639 |
| 2023-12-18 | 2023-12-14 | 3.284 | 3,080,247 | -8,739 | 0.00% | 10,115,607 |
| 2023-12-14 | 2023-12-12 | 3.250 | 3,088,986 | -26,218 | 0.00% | 10,038,268 |
| 2023-12-13 | 2023-12-11 | 3.215 | 3,115,204 | +26,218 | 0.00% | 10,016,531 |
| 2023-12-11 | 2023-12-07 | 3.227 | 3,088,986 | +3,495 | 0.00% | 9,967,576 |
| 2023-12-05 | 2023-12-01 | 3.238 | 3,085,491 | +17,479 | 0.00% | 9,991,604 |
| 2023-12-01 | 2023-11-29 | 3.250 | 3,068,012 | +17,478 | 0.00% | 9,970,109 |
| 2023-11-22 | 2023-11-20 | 3.307 | 3,050,534 | -17,478 | 0.00% | 10,087,841 |
| 2023-11-17 | 2023-11-15 | 3.295 | 3,068,012 | -20,974 | 0.00% | 10,110,533 |
| 2023-11-14 | 2023-11-10 | 3.170 | 3,088,986 | +17,478 | 0.00% | 9,790,846 |
| 2023-11-07 | 2023-11-03 | 3.215 | 3,071,508 | -17,478 | 0.00% | 9,876,032 |
| 2023-10-26 | 2023-10-24 | 3.112 | 3,088,986 | +20,100 | 0.00% | 9,614,116 |
| 2023-10-25 | 2023-10-20 | 3.147 | 3,068,886 | +17,478 | 0.00% | 9,656,905 |
| 2023-10-24 | 2023-10-19 | 3.158 | 3,051,408 | +26,218 | 0.00% | 9,636,823 |
| 2023-10-18 | 2023-10-16 | 3.204 | 3,025,190 | -43,696 | 0.00% | 9,692,486 |
| 2023-10-17 | 2023-10-13 | 3.215 | 3,068,886 | -87,393 | 0.00% | 9,867,601 |
| 2023-10-16 | 2023-10-12 | 3.261 | 3,156,279 | +41,075 | 0.00% | 10,293,066 |
| 2023-10-05 | 2023-10-03 | 3.044 | 3,115,204 | -8,740 | 0.00% | 9,481,840 |
| 2023-10-03 | 2023-09-28 | 3.078 | 3,123,944 | +8,740 | 0.00% | 9,615,681 |
| 2023-09-13 | 2023-09-11 | 3.078 | 3,115,204 | +8,739 | 0.00% | 9,588,778 |
| 2023-09-12 | 2023-09-07 | 3.078 | 3,106,465 | +8,739 | 0.00% | 9,561,879 |
| 2023-09-06 | 2023-09-04 | 3.124 | 3,097,726 | +8,740 | 0.00% | 9,676,764 |
| 2023-08-31 | 2023-08-29 | 3.101 | 3,088,986 | -8,740 | 0.00% | 9,578,770 |
| 2023-08-23 | 2023-08-21 | 2.975 | 3,097,726 | +8,740 | 0.00% | 9,215,966 |
| 2023-08-22 | 2023-08-18 | 3.021 | 3,088,986 | +8,739 | 0.00% | 9,331,348 |
| 2023-08-17 | 2023-08-15 | 3.090 | 3,080,247 | +40,200 | 0.00% | 9,516,425 |
| 2023-08-16 | 2023-08-14 | 3.101 | 3,040,047 | +8,740 | 0.00% | 9,427,013 |
| 2023-08-15 | 2023-08-11 | 3.158 | 3,031,307 | +874 | 0.00% | 9,573,341 |
| 2023-08-10 | 2023-08-08 | 3.170 | 3,030,433 | +17,478 | 0.00% | 9,605,257 |
| 2023-07-27 | 2023-07-25 | 3.227 | 3,012,955 | -8,739 | 0.00% | 9,722,238 |
| 2023-07-26 | 2023-07-24 | 3.124 | 3,021,694 | +11,361 | 0.00% | 9,439,253 |
| 2023-07-11 | 2023-07-07 | 3.158 | 3,010,333 | +11,361 | 0.00% | 9,507,102 |
| 2023-07-07 | 2023-07-05 | 3.861 | 2,998,972 | +3,496 | 0.00% | 11,578,848 |
| 2023-07-06 | 2023-07-04 | 3.936 | 2,995,476 | +243,408 | 0.00% | 11,789,195 |
| 2023-07-05 | 2023-07-03 | 3.973 | 2,752,068 | +8,029 | 0.00% | 10,934,051 |
| 2023-06-27 | 2023-06-23 | 3.873 | 2,744,039 | +80,292 | 0.00% | 10,628,743 |
| 2023-06-26 | 2023-06-21 | 3.898 | 2,663,747 | +80,291 | 0.00% | 10,384,093 |
| 2023-06-12 | 2023-06-08 | 3.948 | 2,583,456 | +803 | 0.00% | 10,199,798 |
| 2023-06-06 | 2023-06-02 | 3.861 | 2,582,653 | +803 | 0.00% | 9,971,466 |
| 2023-05-24 | 2023-05-22 | 4.073 | 2,581,850 | -663,207 | 0.00% | 10,515,018 |
| 2023-05-22 | 2023-05-18 | 4.098 | 3,245,057 | +673,645 | 0.00% | 13,296,871 |
| 2023-05-16 | 2023-05-12 | 3.998 | 2,571,412 | +3,211 | 0.00% | 10,280,351 |
| 2023-05-12 | 2023-05-10 | 4.073 | 2,568,201 | +1,606 | 0.00% | 10,459,430 |
| 2023-05-11 | 2023-05-09 | 4.197 | 2,566,595 | -28,102 | 0.00% | 10,772,549 |
| 2023-05-10 | 2023-05-08 | 4.259 | 2,594,697 | +7,226 | 0.00% | 11,052,079 |
| 2023-05-09 | 2023-05-05 | 4.073 | 2,587,471 | -1,605 | 0.00% | 10,537,910 |
| 2023-05-08 | 2023-05-04 | 4.035 | 2,589,076 | -65,839 | 0.00% | 10,447,709 |
| 2023-05-04 | 2023-05-02 | 3.923 | 2,654,915 | -5,621 | 0.00% | 10,415,795 |
| 2023-04-19 | 2023-04-17 | 3.923 | 2,660,536 | -16,058 | 0.00% | 10,437,847 |
| 2023-04-18 | 2023-04-14 | 3.873 | 2,676,594 | -8,029 | 0.00% | 10,367,502 |
| 2023-04-12 | 2023-04-06 | 3.774 | 2,684,623 | +2,409 | 0.00% | 10,131,113 |
| 2023-03-23 | 2023-03-21 | 3.724 | 2,682,214 | +8,029 | 0.00% | 9,988,398 |
| 2023-03-20 | 2023-03-16 | 3.736 | 2,674,185 | -8,029 | 0.00% | 9,991,805 |
| 2023-03-16 | 2023-03-14 | 3.637 | 2,682,214 | -43,358 | 0.00% | 9,754,556 |
| 2023-03-07 | 2023-03-03 | 3.724 | 2,725,572 | -2,409 | 0.00% | 10,149,861 |
| 2022-12-30 | 2022-12-28 | 3.537 | 2,727,981 | -40,145 | 0.00% | 9,649,191 |
| 2022-12-13 | 2022-12-09 | 3.425 | 2,768,126 | -8,029 | 0.00% | 9,480,905 |
| 2022-12-05 | 2022-12-01 | 3.400 | 2,776,155 | +2,408 | 0.00% | 9,439,252 |
| 2022-10-07 | 2022-10-05 | 3.288 | 2,773,747 | -80,291 | 0.00% | 9,120,151 |
| 2022-10-03 | 2022-09-29 | 3.163 | 2,854,038 | +40,146 | 0.00% | 9,028,689 |
| 2022-08-17 | 2022-08-15 | 3.462 | 2,813,892 | +1,606 | 0.00% | 9,742,793 |
| 2022-08-04 | 2022-08-02 | 3.413 | 2,812,286 | +2,408 | 0.00% | 9,597,128 |
| 2022-07-18 | 2022-07-14 | 3.400 | 2,809,878 | +80,292 | 0.00% | 9,553,915 |
| 2022-07-15 | 2022-07-13 | 3.462 | 2,729,586 | +24,087 | 0.00% | 9,450,892 |
| 2022-07-14 | 2022-07-12 | 3.525 | 2,705,499 | +28,102 | 0.00% | 9,535,974 |
| 2022-07-13 | 2022-07-11 | 3.537 | 2,677,397 | +16,058 | 0.00% | 9,470,270 |
| 2022-07-12 | 2022-07-08 | 3.574 | 2,661,339 | +2,409 | 0.00% | 9,512,909 |
| 2022-07-11 | 2022-07-07 | 3.587 | 2,658,930 | +8,029 | 0.00% | 9,537,414 |
| 2022-07-07 | 2022-07-05 | 4.279 | 2,650,901 | +220,691 | 0.00% | 11,344,490 |
| 2022-07-06 | 2022-07-04 | 4.279 | 2,430,210 | -14,721 | 0.00% | 10,400,046 |
| 2022-06-24 | 2022-06-22 | 4.171 | 2,444,931 | +22,082 | 0.00% | 10,197,316 |
| 2022-06-23 | 2022-06-21 | 4.225 | 2,422,849 | -78,024 | 0.00% | 10,236,881 |
| 2022-06-21 | 2022-06-17 | 4.144 | 2,500,873 | +36,804 | 0.00% | 10,362,687 |
| 2022-06-08 | 2022-06-06 | 4.239 | 2,464,069 | +10,305 | 0.00% | 10,444,517 |
| 2022-05-27 | 2022-05-25 | 4.171 | 2,453,764 | -36,804 | 0.00% | 10,234,157 |
| 2022-05-24 | 2022-05-20 | 4.157 | 2,490,568 | -36,803 | 0.00% | 10,353,823 |
| 2022-05-16 | 2022-05-12 | 4.049 | 2,527,371 | +22,082 | 0.00% | 10,232,133 |
| 2022-05-12 | 2022-05-10 | 4.103 | 2,505,289 | +51,525 | 0.00% | 10,278,877 |
| 2022-05-04 | 2022-04-29 | 4.212 | 2,453,764 | +22,082 | 0.00% | 10,334,165 |
| 2022-04-29 | 2022-04-27 | 4.130 | 2,431,682 | -14,722 | 0.00% | 10,042,949 |
| 2022-04-27 | 2022-04-25 | 4.198 | 2,446,404 | +22,083 | 0.00% | 10,269,932 |
| 2022-04-19 | 2022-04-13 | 4.252 | 2,424,321 | +103,049 | 0.00% | 10,308,972 |
| 2022-04-11 | 2022-04-07 | 4.266 | 2,321,272 | +29,443 | 0.00% | 9,902,312 |
| 2022-04-07 | 2022-04-04 | 4.279 | 2,291,829 | +22,082 | 0.00% | 9,807,847 |
| 2022-04-04 | 2022-03-31 | 4.279 | 2,269,747 | -125,132 | 0.00% | 9,713,347 |
| 2022-04-01 | 2022-03-30 | 4.239 | 2,394,879 | -36,803 | 0.00% | 10,151,240 |
| 2022-03-28 | 2022-03-24 | 4.089 | 2,431,682 | -36,804 | 0.00% | 9,943,841 |
| 2022-03-18 | 2022-03-16 | 3.899 | 2,468,486 | +73,607 | 0.00% | 9,624,839 |
| 2022-03-17 | 2022-03-15 | 3.886 | 2,394,879 | +36,804 | 0.00% | 9,305,303 |
| 2022-03-16 | 2022-03-14 | 4.008 | 2,358,075 | -7,361 | 0.00% | 9,450,625 |
| 2022-03-08 | 2022-03-04 | 4.089 | 2,365,436 | +736 | 0.00% | 9,672,942 |
| 2022-03-04 | 2022-03-02 | 4.049 | 2,364,700 | +12,513 | 0.00% | 9,573,555 |
| 2022-03-01 | 2022-02-25 | 4.103 | 2,352,187 | +36,804 | 0.00% | 9,650,720 |
| 2022-02-28 | 2022-02-24 | 4.144 | 2,315,383 | +111,146 | 0.00% | 9,594,086 |
| 2022-02-24 | 2022-02-22 | 4.252 | 2,204,237 | +736,070 | 0.00% | 9,373,106 |
| 2022-02-18 | 2022-02-16 | 4.279 | 1,468,167 | +4,417 | 0.00% | 6,282,998 |
| 2022-02-17 | 2022-02-15 | 4.198 | 1,463,750 | +738,278 | 0.00% | 6,144,779 |
| 2022-02-16 | 2022-02-14 | 4.320 | 725,472 | -51,525 | 0.00% | 3,134,214 |
| 2022-02-15 | 2022-02-11 | 4.347 | 776,997 | -1,472 | 0.00% | 3,377,927 |
| 2022-02-14 | 2022-02-10 | 4.320 | 778,469 | -1,472 | 0.00% | 3,363,174 |
| 2022-02-11 | 2022-02-09 | 4.279 | 779,941 | -72,871 | 0.00% | 3,337,745 |
| 2022-02-10 | 2022-02-08 | 4.266 | 852,812 | -36,804 | 0.00% | 3,638,010 |
| 2022-02-09 | 2022-02-07 | 4.225 | 889,616 | -28,706 | 0.00% | 3,758,754 |
| 2022-01-18 | 2022-01-14 | 4.089 | 918,322 | -13,250 | 0.00% | 3,755,281 |
| 2022-01-17 | 2022-01-13 | 4.103 | 931,572 | -14,721 | 0.00% | 3,822,120 |
| 2022-01-06 | 2022-01-04 | 3.913 | 946,293 | -8,833 | 0.00% | 3,702,534 |
| 2022-01-05 | 2022-01-03 | 3.845 | 955,126 | +14,722 | 0.00% | 3,672,214 |
| 2022-01-03 | 2021-12-29 | 3.818 | 940,404 | -22,083 | 0.00% | 3,590,060 |
| 2021-12-16 | 2021-12-14 | 3.709 | 962,487 | +14,722 | 0.00% | 3,569,755 |
| 2021-12-01 | 2021-11-29 | 3.709 | 947,765 | +7,361 | 0.00% | 3,515,153 |
| 2021-11-30 | 2021-11-26 | 3.722 | 940,404 | +36,803 | 0.00% | 3,500,628 |
| 2021-11-29 | 2021-11-25 | 3.763 | 903,601 | -36,803 | 0.00% | 3,400,458 |
| 2021-10-21 | 2021-10-19 | 3.763 | 940,404 | -7,361 | 0.00% | 3,538,956 |
| 2021-10-15 | 2021-10-11 | 3.695 | 947,765 | -6,625 | 0.00% | 3,502,277 |
| 2021-10-11 | 2021-10-07 | 3.722 | 954,390 | -6,624 | 0.00% | 3,552,690 |
| 2021-10-08 | 2021-10-06 | 3.695 | 961,014 | +6,624 | 0.00% | 3,551,236 |
| 2021-09-27 | 2021-09-23 | 3.709 | 954,390 | -6,624 | 0.00% | 3,539,724 |
| 2021-09-23 | 2021-09-20 | 3.668 | 961,014 | +6,624 | 0.00% | 3,525,124 |
| 2021-09-21 | 2021-09-17 | 3.763 | 954,390 | -40,484 | 0.00% | 3,591,588 |
| 2021-09-20 | 2021-09-16 | 3.790 | 994,874 | +13,250 | 0.00% | 3,770,971 |
| 2021-09-16 | 2021-09-14 | 3.818 | 981,624 | +7,360 | 0.00% | 3,747,420 |
| 2021-09-15 | 2021-09-13 | 3.872 | 974,264 | -14,721 | 0.00% | 3,772,267 |
| 2021-09-01 | 2021-08-30 | 3.668 | 988,985 | +40,484 | 0.00% | 3,627,725 |
| 2021-08-19 | 2021-08-17 | 3.709 | 948,501 | +2,944 | 0.00% | 3,517,883 |
| 2021-08-03 | 2021-07-30 | 3.668 | 945,557 | +2,208 | 0.00% | 3,468,426 |
| 2021-08-02 | 2021-07-29 | 3.668 | 943,349 | +25,763 | 0.00% | 3,460,326 |
| 2021-07-30 | 2021-07-28 | 3.722 | 917,586 | -22,082 | 0.00% | 3,415,688 |
| 2021-07-29 | 2021-07-27 | 3.709 | 939,668 | -44,165 | 0.00% | 3,485,122 |
| 2021-07-28 | 2021-07-26 | 3.682 | 983,833 | -22,082 | 0.00% | 3,622,193 |
| 2021-07-26 | 2021-07-22 | 3.695 | 1,005,915 | +11,777 | 0.00% | 3,717,159 |
| 2021-07-22 | 2021-07-20 | 3.682 | 994,138 | +22,083 | 0.00% | 3,660,133 |
| 2021-07-13 | 2021-07-09 | 3.722 | 972,055 | +14,721 | 0.00% | 3,618,448 |
| 2021-07-12 | 2021-07-08 | 3.736 | 957,334 | -736,070 | 0.00% | 3,576,655 |
| 2021-07-06 | 2021-07-02 | 3.777 | 1,693,404 | +2,208 | 0.00% | 6,395,674 |
| 2021-07-02 | 2021-06-29 | 3.790 | 1,691,196 | +14,722 | 0.00% | 6,410,310 |
| 2021-06-28 | 2021-06-24 | 3.818 | 1,676,474 | +73,607 | 0.00% | 6,400,060 |
| 2021-06-15 | 2021-06-10 | 3.831 | 1,602,867 | +14,721 | 0.00% | 6,140,836 |
| 2021-06-11 | 2021-06-09 | 3.872 | 1,588,146 | +14,721 | 0.00% | 6,149,166 |
| 2021-06-09 | 2021-06-07 | 3.845 | 1,573,425 | +14,722 | 0.00% | 6,049,415 |
| 2021-06-07 | 2021-06-03 | 3.899 | 1,558,703 | +14,721 | 0.00% | 6,077,517 |
| 2021-06-04 | 2021-06-02 | 3.926 | 1,543,982 | -736 | 0.00% | 6,062,071 |
| 2021-06-02 | 2021-05-31 | 3.953 | 1,544,718 | +14,722 | 0.00% | 6,106,932 |
| 2021-05-31 | 2021-05-27 | 3.967 | 1,529,996 | +29,442 | 0.00% | 6,069,516 |
| 2021-05-28 | 2021-05-26 | 4.642 | 1,500,554 | -13,985 | 0.00% | 6,965,841 |
| 2021-05-27 | 2021-05-25 | 4.627 | 1,514,539 | +113,899 | 0.00% | 7,008,512 |
| 2021-05-21 | 2021-05-18 | 4.613 | 1,400,640 | +68,071 | 0.00% | 6,460,870 |
| 2021-05-03 | 2021-04-29 | 4.627 | 1,332,569 | -13,614 | 0.00% | 6,166,448 |
| 2021-04-27 | 2021-04-23 | 4.613 | 1,346,183 | -20,421 | 0.00% | 6,209,671 |
| 2021-04-22 | 2021-04-20 | 4.613 | 1,366,604 | +680 | 0.00% | 6,303,869 |
| 2021-04-21 | 2021-04-19 | 4.569 | 1,365,924 | -20,421 | 0.00% | 6,240,534 |
| 2021-04-16 | 2021-04-14 | 4.525 | 1,386,345 | -1,361 | 0.00% | 6,272,734 |
| 2021-03-16 | 2021-03-12 | 4.187 | 1,387,706 | -2,043 | 0.00% | 5,810,014 |
| 2021-03-10 | 2021-03-08 | 4.231 | 1,389,749 | -6,807 | 0.00% | 5,879,815 |
| 2021-03-05 | 2021-03-03 | 4.113 | 1,396,556 | -27,228 | 0.00% | 5,744,487 |
| 2021-03-04 | 2021-03-02 | 3.952 | 1,423,784 | +680,714 | 0.00% | 5,626,408 |
| 2021-03-03 | 2021-03-01 | 3.966 | 743,070 | +13,615 | 0.00% | 2,947,327 |
| 2021-03-01 | 2021-02-25 | 4.069 | 729,455 | -4,085 | 0.00% | 2,968,336 |
| 2021-02-26 | 2021-02-24 | 4.055 | 733,540 | -20,421 | 0.00% | 2,974,183 |
| 2021-02-25 | 2021-02-23 | 4.099 | 753,961 | -20,421 | 0.00% | 3,090,209 |
| 2021-02-24 | 2021-02-22 | 4.025 | 774,382 | -13,615 | 0.00% | 3,117,028 |
| 2021-02-23 | 2021-02-19 | 3.996 | 787,997 | +6,807 | 0.00% | 3,148,678 |
| 2021-02-19 | 2021-02-17 | 4.040 | 781,190 | -6,807 | 0.00% | 3,155,907 |
| 2021-02-18 | 2021-02-16 | 3.996 | 787,997 | -12,253 | 0.00% | 3,148,678 |
| 2021-02-02 | 2021-01-29 | 3.864 | 800,250 | +41,524 | 0.00% | 3,091,835 |
| 2021-02-01 | 2021-01-28 | 3.937 | 758,726 | +6,807 | 0.00% | 2,987,133 |
| 2021-01-29 | 2021-01-27 | 4.010 | 751,919 | -34,036 | 0.00% | 3,015,564 |
| 2021-01-28 | 2021-01-26 | 3.952 | 785,955 | +13,615 | 0.00% | 3,105,881 |
| 2021-01-27 | 2021-01-25 | 4.010 | 772,340 | -6,807 | 0.00% | 3,097,462 |
| 2021-01-26 | 2021-01-22 | 3.981 | 779,147 | -149,758 | 0.00% | 3,101,870 |
| 2021-01-25 | 2021-01-21 | 4.084 | 928,905 | +136,143 | 0.00% | 3,793,595 |
| 2021-01-19 | 2021-01-15 | 4.010 | 792,762 | -13,614 | 0.00% | 3,179,364 |
| 2021-01-14 | 2021-01-12 | 3.981 | 806,376 | -19,060 | 0.00% | 3,210,271 |
| 2021-01-11 | 2021-01-07 | 3.908 | 825,436 | -6,807 | 0.00% | 3,225,521 |
| 2020-12-22 | 2020-12-18 | 3.805 | 832,243 | +2,042 | 0.00% | 3,166,538 |
| 2020-12-21 | 2020-12-17 | 3.834 | 830,201 | +10,211 | 0.00% | 3,183,161 |
| 2020-12-03 | 2020-12-01 | 4.040 | 819,990 | +12,253 | 0.00% | 3,312,654 |
| 2020-12-02 | 2020-11-30 | 4.025 | 807,737 | -6,127 | 0.00% | 3,251,287 |
| 2020-11-27 | 2020-11-25 | 3.966 | 813,864 | -34,036 | 0.00% | 3,228,126 |
| 2020-11-20 | 2020-11-18 | 4.055 | 847,900 | -34,035 | 0.00% | 3,437,863 |
| 2020-11-13 | 2020-11-11 | 4.143 | 881,935 | -6,808 | 0.00% | 3,653,596 |
| 2020-11-12 | 2020-11-10 | 3.996 | 888,743 | -4,765 | 0.00% | 3,551,239 |
| 2020-11-11 | 2020-11-09 | 3.922 | 893,508 | -13,614 | 0.00% | 3,504,649 |
| 2020-11-10 | 2020-11-06 | 3.864 | 907,122 | -103,468 | 0.00% | 3,504,744 |
| 2020-11-05 | 2020-11-03 | 3.775 | 1,010,590 | -70,114 | 0.00% | 3,815,425 |
| 2020-10-29 | 2020-10-27 | 3.790 | 1,080,704 | -20,422 | 0.00% | 4,096,013 |
| 2020-10-22 | 2020-10-20 | 3.731 | 1,101,126 | +103,469 | 0.00% | 4,108,711 |
| 2020-10-21 | 2020-10-19 | 3.790 | 997,657 | -102,107 | 0.00% | 3,781,253 |
| 2020-10-15 | 2020-10-12 | 3.658 | 1,099,764 | +70,113 | 0.00% | 4,022,848 |
| 2020-10-14 | 2020-10-09 | 3.511 | 1,029,651 | +4,085 | 0.00% | 3,615,120 |
| 2020-10-08 | 2020-10-06 | 3.482 | 1,025,566 | +6,807 | 0.00% | 3,570,646 |
| 2020-09-28 | 2020-09-24 | 3.540 | 1,018,759 | -681 | 0.00% | 3,606,811 |
| 2020-09-07 | 2020-09-03 | 3.673 | 1,019,440 | +6,807 | 0.00% | 3,744,006 |
| 2020-09-04 | 2020-09-02 | 3.658 | 1,012,633 | -6,807 | 0.00% | 3,704,130 |
| 2020-08-31 | 2020-08-27 | 3.775 | 1,019,440 | +68,072 | 0.00% | 3,848,838 |
| 2020-08-27 | 2020-08-25 | 3.820 | 951,368 | +7,488 | 0.00% | 3,633,764 |
| 2020-08-26 | 2020-08-24 | 3.834 | 943,880 | +2,042 | 0.00% | 3,619,029 |
| 2020-08-13 | 2020-08-11 | 3.820 | 941,838 | +1,361 | 0.00% | 3,597,364 |
| 2020-08-12 | 2020-08-10 | 3.790 | 940,477 | +6,807 | 0.00% | 3,564,534 |
| 2020-08-11 | 2020-08-07 | 3.790 | 933,670 | +6,807 | 0.00% | 3,538,734 |
| 2020-08-10 | 2020-08-06 | 3.834 | 926,863 | +6,808 | 0.00% | 3,553,783 |
| 2020-08-04 | 2020-07-31 | 3.820 | 920,055 | +3,403 | 0.00% | 3,514,164 |
| 2020-08-03 | 2020-07-30 | 3.849 | 916,652 | +1,362 | 0.00% | 3,528,098 |
| 2020-07-30 | 2020-07-28 | 3.893 | 915,290 | +6,126 | 0.00% | 3,563,194 |
| 2020-07-28 | 2020-07-24 | 3.878 | 909,164 | +1,361 | 0.00% | 3,525,989 |
| 2020-07-24 | 2020-07-22 | 3.996 | 907,803 | +6,808 | 0.00% | 3,627,399 |
| 2020-07-23 | 2020-07-21 | 4.055 | 900,995 | +6,807 | 0.00% | 3,653,140 |
| 2020-07-17 | 2020-07-15 | 4.069 | 894,188 | +6,807 | 0.00% | 3,638,676 |
| 2020-07-13 | 2020-07-09 | 4.187 | 887,381 | +8,849 | 0.00% | 3,715,265 |
| 2020-07-10 | 2020-07-08 | 4.231 | 878,532 | +49,012 | 0.00% | 3,716,934 |
| 2020-07-09 | 2020-07-07 | 4.260 | 829,520 | +121,167 | 0.00% | 3,533,944 |
| 2020-07-08 | 2020-07-06 | 4.971 | 708,353 | -142,950 | 0.00% | 3,521,574 |
| 2020-07-07 | 2020-07-03 | 4.751 | 851,303 | +56,391 | 0.00% | 4,044,744 |
| 2020-07-03 | 2020-06-30 | 4.515 | 794,912 | -4,450 | 0.00% | 3,589,227 |
| 2020-06-19 | 2020-06-17 | 4.578 | 799,362 | +6,357 | 0.00% | 3,659,624 |
| 2020-06-17 | 2020-06-15 | 4.500 | 793,005 | +2,542 | 0.00% | 3,568,140 |
| 2020-06-15 | 2020-06-11 | 4.610 | 790,463 | +2,543 | 0.00% | 3,643,755 |
| 2020-06-11 | 2020-06-09 | 4.688 | 787,920 | +5,085 | 0.00% | 3,694,013 |
| 2020-05-06 | 2020-05-04 | 4.515 | 782,835 | +31,781 | 0.00% | 3,534,696 |
| 2020-05-04 | 2020-04-28 | 4.625 | 751,054 | +6,356 | 0.00% | 3,473,909 |
| 2020-03-24 | 2020-03-20 | 4.578 | 744,698 | +88,987 | 0.00% | 3,409,362 |
| 2020-03-11 | 2020-03-09 | 4.736 | 655,711 | +12,713 | 0.00% | 3,105,124 |
| 2020-03-09 | 2020-03-05 | 4.940 | 642,998 | +97,886 | 0.00% | 3,176,430 |
| 2020-03-06 | 2020-03-04 | 4.909 | 545,112 | +6,992 | 0.00% | 2,675,718 |
| 2020-03-03 | 2020-02-28 | 4.846 | 538,120 | +18,433 | 0.00% | 2,607,533 |
| 2020-03-02 | 2020-02-27 | 4.971 | 519,687 | -3,178 | 0.00% | 2,583,622 |
| 2020-02-28 | 2020-02-26 | 4.893 | 522,865 | +3,178 | 0.00% | 2,558,291 |
| 2020-02-13 | 2020-02-11 | 4.987 | 519,687 | -7,628 | 0.00% | 2,591,798 |
| 2020-02-04 | 2020-01-31 | 4.767 | 527,315 | +7,628 | 0.00% | 2,513,696 |
| 2020-02-03 | 2020-01-30 | 4.767 | 519,687 | +2,542 | 0.00% | 2,477,333 |
| 2020-01-31 | 2020-01-29 | 4.877 | 517,145 | +14,620 | 0.00% | 2,522,168 |
| 2020-01-30 | 2020-01-24 | 5.034 | 502,525 | +12,712 | 0.00% | 2,529,925 |
| 2020-01-29 | 2020-01-22 | 5.113 | 489,813 | +6,356 | 0.00% | 2,504,457 |
| 2020-01-23 | 2020-01-21 | 5.066 | 483,457 | +12,713 | 0.00% | 2,449,141 |
| 2020-01-15 | 2020-01-13 | 5.239 | 470,744 | +19,069 | 0.00% | 2,466,204 |
| 2020-01-14 | 2020-01-10 | 5.160 | 451,675 | -6,357 | 0.00% | 2,330,772 |
| 2020-01-10 | 2020-01-08 | 5.066 | 458,032 | +9,535 | 0.00% | 2,320,340 |
| 2020-01-08 | 2020-01-06 | 5.176 | 448,497 | +3,178 | 0.00% | 2,321,429 |
| 2019-12-30 | 2019-12-24 | 5.239 | 445,319 | -86,445 | 0.00% | 2,333,004 |
| 2019-12-23 | 2019-12-19 | 5.192 | 531,764 | +86,445 | 0.00% | 2,760,787 |
| 2019-12-20 | 2019-12-18 | 5.192 | 445,319 | -25,425 | 0.00% | 2,311,986 |
| 2019-12-19 | 2019-12-17 | 5.176 | 470,744 | -28,603 | 0.00% | 2,436,580 |
| 2019-12-12 | 2019-12-10 | 4.940 | 499,347 | -11,441 | 0.00% | 2,466,789 |
| 2019-12-04 | 2019-12-02 | 4.924 | 510,788 | +4,449 | 0.00% | 2,515,272 |
| 2019-12-03 | 2019-11-29 | 4.940 | 506,339 | +19,069 | 0.00% | 2,501,330 |
| 2019-12-02 | 2019-11-28 | 5.050 | 487,270 | +6,356 | 0.00% | 2,460,791 |
| 2019-11-28 | 2019-11-26 | 5.066 | 480,914 | +3,178 | 0.00% | 2,436,258 |
| 2019-11-27 | 2019-11-25 | 5.050 | 477,736 | +636 | 0.00% | 2,412,643 |
| 2019-11-22 | 2019-11-20 | 5.082 | 477,100 | +1,271 | 0.00% | 2,424,443 |
| 2019-11-21 | 2019-11-19 | 5.113 | 475,829 | +11,441 | 0.00% | 2,432,956 |
| 2019-11-20 | 2019-11-18 | 5.019 | 464,388 | +6,356 | 0.00% | 2,330,621 |
| 2019-11-19 | 2019-11-15 | 4.971 | 458,032 | -28,603 | 0.00% | 2,277,104 |
| 2019-11-18 | 2019-11-14 | 4.971 | 486,635 | +3,178 | 0.00% | 2,419,304 |
| 2019-11-15 | 2019-11-13 | 4.987 | 483,457 | +6,357 | 0.00% | 2,411,110 |
| 2019-11-13 | 2019-11-11 | 5.082 | 477,100 | +25,425 | 0.00% | 2,424,443 |
| 2019-11-11 | 2019-11-07 | 5.239 | 451,675 | -12,713 | 0.00% | 2,366,303 |
| 2019-11-06 | 2019-11-04 | 5.207 | 464,388 | -31,781 | 0.00% | 2,418,293 |
| 2019-11-04 | 2019-10-31 | 5.050 | 496,169 | -2,543 | 0.00% | 2,505,732 |
| 2019-10-29 | 2019-10-25 | 5.050 | 498,712 | +1,272 | 0.00% | 2,518,575 |
| 2019-10-24 | 2019-10-22 | 5.019 | 497,440 | -10,806 | 0.00% | 2,496,499 |
| 2019-10-23 | 2019-10-21 | 5.003 | 508,246 | +636 | 0.00% | 2,542,735 |
| 2019-10-18 | 2019-10-16 | 5.003 | 507,610 | -20,340 | 0.00% | 2,539,553 |
| 2019-09-24 | 2019-09-20 | 4.893 | 527,950 | -15,891 | 0.00% | 2,583,171 |
| 2019-09-17 | 2019-09-13 | 5.034 | 543,841 | -19,069 | 0.00% | 2,737,927 |
| 2019-09-05 | 2019-09-03 | 4.688 | 562,910 | +3,179 | 0.00% | 2,639,096 |
| 2019-09-04 | 2019-09-02 | 4.720 | 559,731 | +3,178 | 0.00% | 2,641,804 |
| 2019-09-02 | 2019-08-29 | 4.657 | 556,553 | +4,449 | 0.00% | 2,591,781 |
| 2019-08-29 | 2019-08-27 | 4.641 | 552,104 | +12,713 | 0.00% | 2,562,376 |
| 2019-08-27 | 2019-08-23 | 4.704 | 539,391 | +10,805 | 0.00% | 2,537,318 |
| 2019-08-16 | 2019-08-14 | 4.688 | 528,586 | +12,713 | 0.00% | 2,478,175 |
| 2019-08-15 | 2019-08-13 | 4.673 | 515,873 | +3,178 | 0.00% | 2,410,456 |
| 2019-08-13 | 2019-08-09 | 4.736 | 512,695 | +6,356 | 0.00% | 2,427,871 |
| 2019-08-08 | 2019-08-06 | 4.751 | 506,339 | +32,417 | 0.00% | 2,405,738 |
| 2019-08-07 | 2019-08-05 | 4.798 | 473,922 | +3,178 | 0.00% | 2,274,085 |
| 2019-08-05 | 2019-08-01 | 5.003 | 470,744 | +3,178 | 0.00% | 2,355,114 |
| 2019-07-17 | 2019-07-15 | 5.129 | 467,566 | +15,891 | 0.00% | 2,398,063 |
| 2019-07-03 | 2019-06-28 | 5.192 | 451,675 | -6,357 | 0.00% | 2,344,985 |
| 2019-07-02 | 2019-06-27 | 5.176 | 458,032 | -6,356 | 0.00% | 2,370,782 |
| 2019-05-29 | 2019-05-27 | 5.129 | 464,388 | +31,781 | 0.00% | 2,381,763 |
| 2019-05-27 | 2019-05-23 | 5.223 | 432,607 | +6,357 | 0.00% | 2,259,600 |
| 2019-05-23 | 2019-05-21 | 5.951 | 426,250 | +25,102 | 0.00% | 2,536,729 |
| 2019-05-17 | 2019-05-15 | 5.834 | 401,148 | +5,981 | 0.00% | 2,340,398 |
| 2019-05-14 | 2019-05-09 | 5.868 | 395,167 | +8,973 | 0.00% | 2,318,716 |
| 2019-05-08 | 2019-05-06 | 6.169 | 386,194 | -97,505 | 0.00% | 2,382,273 |
| 2019-04-24 | 2019-04-18 | 6.369 | 483,699 | +103,487 | 0.00% | 3,080,774 |
| 2019-04-10 | 2019-04-08 | 6.302 | 380,212 | +5,982 | 0.00% | 2,396,221 |
| 2019-03-28 | 2019-03-26 | 5.985 | 374,230 | +2,991 | 0.00% | 2,239,656 |
| 2019-03-25 | 2019-03-21 | 6.118 | 371,239 | +2,991 | 0.00% | 2,271,404 |
| 2019-03-21 | 2019-03-19 | 6.219 | 368,248 | +2,991 | 0.00% | 2,290,040 |
| 2019-03-12 | 2019-03-08 | 6.035 | 365,257 | +2,991 | 0.00% | 2,204,273 |
| 2019-03-08 | 2019-03-06 | 6.235 | 362,266 | -29,910 | 0.00% | 2,258,895 |
| 2019-03-07 | 2019-03-05 | 6.235 | 392,176 | -598 | 0.00% | 2,445,398 |
| 2019-01-17 | 2019-01-15 | 5.734 | 392,774 | -5,982 | 0.00% | 2,252,146 |
| 2018-12-14 | 2018-12-12 | 5.533 | 398,756 | +29,910 | 0.00% | 2,206,454 |
| 2018-12-10 | 2018-12-06 | 5.634 | 368,846 | +5,982 | 0.00% | 2,077,948 |
| 2018-12-07 | 2018-12-05 | 5.751 | 362,864 | +1,794 | 0.00% | 2,086,710 |
| 2018-10-10 | 2018-10-08 | 5.533 | 361,070 | +29,910 | 0.00% | 1,997,925 |
| 2018-09-24 | 2018-09-20 | 5.734 | 331,160 | +11,964 | 0.00% | 1,898,854 |
| 2018-07-26 | 2018-07-24 | 6.152 | 319,196 | -1,795 | 0.00% | 1,963,654 |
| 2018-07-17 | 2018-07-13 | 6.068 | 320,991 | +1,795 | 0.00% | 1,947,866 |
| 2018-07-05 | 2018-07-03 | 6.792 | 319,196 | +17,494 | 0.00% | 2,167,845 |
| 2018-07-03 | 2018-06-28 | 6.774 | 301,702 | +28,271 | 0.00% | 2,043,697 |
| 2018-06-26 | 2018-06-22 | 6.898 | 273,431 | +1,696 | 0.00% | 1,886,045 |
| 2018-06-21 | 2018-06-19 | 7.004 | 271,735 | +1,696 | 0.00% | 1,903,182 |
| 2018-06-20 | 2018-06-15 | 7.251 | 270,039 | +1,696 | 0.00% | 1,958,168 |
| 2018-06-12 | 2018-06-08 | 7.393 | 268,343 | +3,393 | 0.00% | 1,983,838 |
| 2018-06-04 | 2018-05-31 | 7.251 | 264,950 | +28,270 | 0.00% | 1,921,266 |
| 2018-05-29 | 2018-05-25 | 7.322 | 236,680 | +28,270 | 0.00% | 1,733,012 |
| 2018-05-25 | 2018-05-23 | 7.322 | 208,410 | +13,005 | 0.00% | 1,526,014 |
| 2018-05-24 | 2018-05-21 | 7.481 | 195,405 | +19,789 | 0.00% | 1,461,893 |
| 2018-05-21 | 2018-05-17 | 7.428 | 175,616 | +11,308 | 0.00% | 1,304,527 |
| 2018-05-07 | 2018-05-03 | 7.375 | 164,308 | +62,195 | 0.00% | 1,211,810 |
| 2018-05-04 | 2018-05-02 | 7.499 | 102,113 | -27,705 | 0.00% | 765,749 |
| 2018-04-23 | 2018-04-19 | 7.464 | 129,818 | +1,130 | 0.00% | 968,918 |
| 2018-04-16 | 2018-04-12 | 7.464 | 128,688 | +1,131 | 0.00% | 960,484 |
| 2018-03-27 | 2018-03-23 | 7.464 | 127,557 | -112,515 | 0.00% | 952,043 |
| 2018-03-23 | 2018-03-21 | 7.623 | 240,072 | +16,962 | 0.00% | 1,830,031 |
| 2018-03-14 | 2018-03-12 | 7.711 | 223,110 | -5,654 | 0.00% | 1,720,462 |
| 2018-03-12 | 2018-03-08 | 7.481 | 228,764 | +1,130 | 0.00% | 1,711,464 |
| 2018-03-09 | 2018-03-07 | 7.428 | 227,634 | +89,335 | 0.00% | 1,690,932 |
| 2018-03-08 | 2018-03-06 | 7.517 | 138,299 | +11,308 | 0.00% | 1,039,555 |
| 2018-03-07 | 2018-03-05 | 7.322 | 126,991 | +15,831 | 0.00% | 929,850 |
| 2018-03-06 | 2018-03-02 | 7.428 | 111,160 | +18,093 | 0.00% | 825,729 |
| 2018-03-05 | 2018-03-01 | 7.499 | 93,067 | +11,874 | 0.00% | 697,913 |
| 2018-02-27 | 2018-02-23 | 7.835 | 81,193 | -5,654 | 0.00% | 636,154 |
| 2018-02-26 | 2018-02-22 | 7.676 | 86,847 | +565 | 0.00% | 666,629 |
| 2018-02-22 | 2018-02-20 | 7.623 | 86,282 | -16,962 | 0.00% | 657,714 |
| 2018-02-20 | 2018-02-13 | 7.499 | 103,244 | +28,270 | 0.00% | 774,231 |
| 2018-02-09 | 2018-02-07 | 7.605 | 74,974 | +7,350 | 0.00% | 570,189 |
| 2018-02-08 | 2018-02-06 | 7.729 | 67,624 | -5,654 | 0.00% | 522,663 |
| 2018-02-07 | 2018-02-05 | 8.224 | 73,278 | -3,392 | 0.00% | 602,651 |
| 2018-02-05 | 2018-02-01 | 8.277 | 76,670 | -11,308 | 0.00% | 634,616 |
| 2018-02-01 | 2018-01-30 | 8.189 | 87,978 | +20,920 | 0.00% | 720,435 |
| 2018-01-31 | 2018-01-29 | 8.489 | 67,058 | +5,088 | 0.00% | 569,287 |
| 2018-01-30 | 2018-01-26 | 8.489 | 61,970 | +10,743 | 0.00% | 526,093 |
| 2018-01-29 | 2018-01-25 | 8.118 | 51,227 | -11,308 | 0.00% | 415,864 |
| 2018-01-26 | 2018-01-24 | 8.313 | 62,535 | -18,658 | 0.00% | 519,829 |
| 2018-01-25 | 2018-01-23 | 8.065 | 81,193 | +16,962 | 0.00% | 654,822 |
| 2018-01-23 | 2018-01-19 | 7.835 | 64,231 | -7,351 | 0.00% | 503,255 |
| 2018-01-22 | 2018-01-18 | 7.800 | 71,582 | -1,696 | 0.00% | 558,319 |
| 2018-01-19 | 2018-01-17 | 7.623 | 73,278 | -47,494 | 0.00% | 558,587 |
| 2018-01-18 | 2018-01-16 | 7.499 | 120,772 | +85,376 | 0.00% | 905,674 |
| 2018-01-17 | 2018-01-15 | 7.251 | 35,396 | +5,655 | 0.00% | 256,672 |
| 2018-01-05 | 2018-01-03 | 7.004 | 29,741 | +1,130 | 0.00% | 208,301 |
| 2017-12-28 | 2017-12-22 | 6.721 | 28,611 | +1,131 | 0.00% | 192,290 |
| 2017-12-18 | 2017-12-14 | 6.756 | 27,480 | -565 | 0.00% | 185,661 |
| 2017-12-15 | 2017-12-13 | 6.756 | 28,045 | -27,705 | 0.00% | 189,478 |
| 2017-11-21 | 2017-11-17 | 6.685 | 55,750 | -28,270 | 0.00% | 372,715 |
| 2017-11-14 | 2017-11-10 | 6.774 | 84,020 | -9,047 | 0.00% | 569,143 |
| 2017-10-23 | 2017-10-19 | 7.057 | 93,067 | -11,308 | 0.00% | 656,762 |
| 2017-10-18 | 2017-10-16 | 7.251 | 104,375 | +5,654 | 0.00% | 756,868 |
| 2017-10-17 | 2017-10-13 | 7.163 | 98,721 | -2,827 | 0.00% | 707,138 |
| 2017-10-11 | 2017-10-09 | 7.145 | 101,548 | +12,439 | 0.00% | 725,592 |
| 2017-10-06 | 2017-10-03 | 7.145 | 89,109 | +2,827 | 0.00% | 636,711 |
| 2017-09-07 | 2017-09-05 | 7.163 | 86,282 | -3,393 | 0.00% | 618,038 |
| 2017-09-04 | 2017-08-31 | 7.287 | 89,675 | -2,261 | 0.00% | 653,444 |
| 2017-07-31 | 2017-07-27 | 6.774 | 91,936 | -33,924 | 0.00% | 622,765 |
| 2017-07-28 | 2017-07-26 | 6.756 | 125,860 | +36,185 | 0.00% | 850,336 |
| 2017-07-27 | 2017-07-25 | 6.650 | 89,675 | -5,654 | 0.00% | 596,347 |
| 2017-07-18 | 2017-07-14 | 6.721 | 95,329 | -28,270 | 0.00% | 640,690 |
| 2017-07-12 | 2017-07-10 | 6.349 | 123,599 | -118,735 | 0.00% | 784,782 |
| 2017-07-11 | 2017-07-07 | 6.385 | 242,334 | +16,962 | 0.00% | 1,547,252 |
| 2017-07-06 | 2017-07-04 | 7.164 | 225,372 | +11,169 | 0.00% | 1,614,638 |
| 2017-07-04 | 2017-06-30 | 7.127 | 214,203 | +112,851 | 0.00% | 1,526,648 |
| 2017-06-29 | 2017-06-27 | 7.127 | 101,352 | -5,374 | 0.00% | 722,347 |
| 2017-06-23 | 2017-06-21 | 7.053 | 106,726 | -44,603 | 0.00% | 752,704 |
| 2017-06-19 | 2017-06-15 | 7.034 | 151,329 | -37,617 | 0.00% | 1,064,458 |
| 2017-06-15 | 2017-06-13 | 7.127 | 188,946 | +39,767 | 0.00% | 1,346,638 |
| 2017-06-09 | 2017-06-07 | 7.239 | 149,179 | +4,836 | 0.00% | 1,079,871 |
| 2017-05-29 | 2017-05-25 | 7.220 | 144,343 | +5,374 | 0.00% | 1,042,178 |
| 2017-05-24 | 2017-05-22 | 7.220 | 138,969 | -5,374 | 0.00% | 1,003,377 |
| 2017-05-18 | 2017-05-16 | 7.276 | 144,343 | -47,290 | 0.00% | 1,050,236 |
| 2017-05-17 | 2017-05-15 | 7.239 | 191,633 | -6,448 | 0.00% | 1,387,185 |
| 2017-05-10 | 2017-05-08 | 6.885 | 198,081 | +26,869 | 0.00% | 1,363,826 |
| 2017-05-04 | 2017-04-28 | 7.015 | 171,212 | -5,374 | 0.00% | 1,201,130 |
| 2017-04-25 | 2017-04-21 | 6.848 | 176,586 | -537 | 0.00% | 1,209,257 |
| 2017-04-11 | 2017-04-07 | 6.941 | 177,123 | -45,678 | 0.00% | 1,229,414 |
| 2017-04-03 | 2017-03-30 | 7.257 | 222,801 | -85,981 | 0.00% | 1,616,949 |
| 2017-03-31 | 2017-03-29 | 7.313 | 308,782 | +2,686 | 0.00% | 2,258,182 |
| 2017-03-23 | 2017-03-21 | 7.425 | 306,096 | +8,599 | 0.00% | 2,272,715 |
| 2017-03-17 | 2017-03-15 | 7.239 | 297,497 | +2,687 | 0.00% | 2,153,509 |
| 2017-03-16 | 2017-03-14 | 7.313 | 294,810 | +2,686 | 0.00% | 2,156,003 |
| 2017-03-15 | 2017-03-13 | 7.257 | 292,124 | -10,747 | 0.00% | 2,120,051 |
| 2017-03-10 | 2017-03-08 | 7.127 | 302,871 | +26,869 | 0.00% | 2,158,594 |
| 2017-03-07 | 2017-03-03 | 7.053 | 276,002 | +10,748 | 0.00% | 1,946,552 |
| 2017-03-03 | 2017-03-01 | 7.257 | 265,254 | +33,855 | 0.00% | 1,925,046 |
| 2017-02-23 | 2017-02-21 | 7.350 | 231,399 | +16,122 | 0.00% | 1,700,878 |
| 2017-02-22 | 2017-02-20 | 7.462 | 215,277 | +53,738 | 0.00% | 1,606,410 |
| 2017-02-20 | 2017-02-16 | 7.499 | 161,539 | -51,052 | 0.00% | 1,211,426 |
| 2017-02-17 | 2017-02-15 | 7.388 | 212,591 | -1,612 | 0.00% | 1,570,543 |
| 2017-02-16 | 2017-02-14 | 7.108 | 214,203 | +10,748 | 0.00% | 1,522,662 |
| 2017-02-15 | 2017-02-13 | 7.071 | 203,455 | +16,122 | 0.00% | 1,438,688 |
| 2017-02-14 | 2017-02-10 | 6.960 | 187,333 | -446,030 | 0.00% | 1,303,768 |
| 2017-02-10 | 2017-02-08 | 6.755 | 633,363 | +5,374 | 0.00% | 4,278,325 |
| 2017-01-19 | 2017-01-17 | 6.532 | 627,989 | -2,687 | 0.00% | 4,101,792 |
| 2017-01-10 | 2017-01-06 | 6.550 | 630,676 | -56,425 | 0.00% | 4,131,079 |
| 2017-01-09 | 2017-01-05 | 6.513 | 687,101 | -698,601 | 0.00% | 4,475,104 |
| 2016-12-30 | 2016-12-28 | 6.308 | 1,385,702 | +698,601 | 0.00% | 8,741,462 |
| 2016-12-28 | 2016-12-22 | 6.253 | 687,101 | +56,425 | 0.00% | 4,296,100 |
| 2016-12-19 | 2016-12-15 | 6.420 | 630,676 | -2,150 | 0.00% | 4,048,927 |
| 2016-12-08 | 2016-12-06 | 6.587 | 632,826 | +3,548 | 0.00% | 4,168,714 |
| 2016-12-05 | 2016-12-01 | 6.625 | 629,278 | +2,150 | 0.00% | 4,168,762 |
| 2016-12-02 | 2016-11-30 | 6.569 | 627,128 | +8,598 | 0.00% | 4,119,509 |
| 2016-11-30 | 2016-11-28 | 6.587 | 618,530 | -20,958 | 0.00% | 4,074,540 |
| 2016-11-22 | 2016-11-18 | 6.253 | 639,488 | -220,865 | 0.00% | 3,998,400 |
| 2016-11-18 | 2016-11-16 | 6.253 | 860,353 | -1,612 | 0.00% | 5,379,358 |
| 2016-10-20 | 2016-10-18 | 6.513 | 861,965 | -15,047 | 0.00% | 5,613,997 |
| 2016-10-17 | 2016-10-13 | 6.346 | 877,012 | +15,047 | 0.00% | 5,565,119 |
| 2016-10-11 | 2016-10-06 | 6.774 | 861,965 | +806,077 | 0.00% | 5,838,557 |
| 2016-09-27 | 2016-09-23 | 6.643 | 55,888 | -537 | 0.00% | 371,280 |
| 2016-09-14 | 2016-09-12 | 6.625 | 56,425 | -10,748 | 0.00% | 373,797 |
| 2016-09-13 | 2016-09-09 | 6.922 | 67,173 | -8,061 | 0.00% | 464,999 |
| 2016-09-05 | 2016-09-01 | 6.606 | 75,234 | -5,374 | 0.00% | 497,001 |
| 2016-08-22 | 2016-08-18 | 6.457 | 80,608 | -80,607 | 0.00% | 520,502 |
| 2016-08-05 | 2016-08-03 | 5.992 | 161,215 | +26,869 | 0.00% | 965,997 |
| 2016-07-15 | 2016-07-13 | 5.787 | 134,346 | -315,445 | 0.00% | 777,499 |
| 2016-07-14 | 2016-07-12 | 5.825 | 449,791 | -5,374 | 0.00% | 2,619,809 |
| 2016-07-04 | 2016-06-29 | 5.638 | 455,165 | +18,808 | 0.00% | 2,566,410 |
| 2016-06-16 | 2016-06-14 | 6.385 | 436,357 | +28,133 | 0.00% | 2,786,148 |
| 2016-06-08 | 2016-06-06 | 6.465 | 408,224 | -39,717 | 0.00% | 2,638,999 |
| 2016-06-02 | 2016-05-31 | 6.286 | 447,941 | -38,711 | 0.00% | 2,815,562 |
| 2016-05-25 | 2016-05-23 | 6.027 | 486,652 | +5,028 | 0.00% | 2,933,043 |
| 2016-05-24 | 2016-05-20 | 5.987 | 481,624 | +5,027 | 0.00% | 2,883,579 |
| 2016-05-23 | 2016-05-19 | 5.908 | 476,597 | -5,027 | 0.00% | 2,815,562 |
| 2016-05-19 | 2016-05-17 | 6.007 | 481,624 | -2,011 | 0.00% | 2,893,159 |
| 2016-05-18 | 2016-05-16 | 5.928 | 483,635 | +26,142 | 0.00% | 2,866,759 |
| 2016-05-16 | 2016-05-12 | 5.967 | 457,493 | -10,054 | 0.00% | 2,730,002 |
| 2016-05-13 | 2016-05-11 | 6.007 | 467,547 | -5,028 | 0.00% | 2,808,597 |
| 2016-05-10 | 2016-05-06 | 6.007 | 472,575 | +6,033 | 0.00% | 2,838,801 |
| 2016-04-15 | 2016-04-13 | 6.385 | 466,542 | -15,082 | 0.00% | 2,978,880 |
| 2016-04-14 | 2016-04-12 | 6.166 | 481,624 | +15,082 | 0.00% | 2,969,799 |
| 2016-03-29 | 2016-03-23 | 6.325 | 466,542 | -44,744 | 0.00% | 2,951,040 |
| 2016-03-21 | 2016-03-17 | 6.325 | 511,286 | -31,672 | 0.00% | 3,234,062 |
| 2016-03-18 | 2016-03-16 | 6.226 | 542,958 | +1,005 | 0.00% | 3,380,398 |
| 2016-03-17 | 2016-03-15 | 6.226 | 541,953 | +10,055 | 0.00% | 3,374,141 |
| 2016-02-19 | 2016-02-17 | 5.808 | 531,898 | +5,027 | 0.00% | 3,089,360 |
| 2016-02-18 | 2016-02-16 | 5.928 | 526,871 | +2,514 | 0.00% | 3,123,042 |
| 2016-01-25 | 2016-01-21 | 5.828 | 524,357 | +3,016 | 0.00% | 3,055,990 |
| 2016-01-20 | 2016-01-18 | 5.947 | 521,341 | +38,711 | 0.00% | 3,100,633 |
| 2016-01-19 | 2016-01-15 | 6.047 | 482,630 | -1,005 | 0.00% | 2,918,402 |
| 2016-01-14 | 2016-01-12 | 6.186 | 483,635 | +31,672 | 0.00% | 2,991,819 |
| 2016-01-13 | 2016-01-11 | 6.206 | 451,963 | +503 | 0.00% | 2,804,883 |
| 2015-12-30 | 2015-12-28 | 6.942 | 451,460 | +1,006 | 0.00% | 3,134,021 |
| 2015-12-29 | 2015-12-24 | 6.962 | 450,454 | +39,716 | 0.00% | 3,135,998 |
| 2015-12-17 | 2015-12-15 | 6.624 | 410,738 | +295,108 | 0.00% | 2,720,611 |
| 2015-11-23 | 2015-11-19 | 7.002 | 115,630 | -1,005 | 0.00% | 809,600 |
| 2015-11-12 | 2015-11-10 | 6.982 | 116,635 | -4,022 | 0.00% | 814,317 |
| 2015-11-11 | 2015-11-09 | 7.121 | 120,657 | +1,508 | 0.00% | 859,197 |
| 2015-10-13 | 2015-10-09 | 7.260 | 119,149 | -251,370 | 0.00% | 865,049 |
| 2015-10-12 | 2015-10-08 | 7.141 | 370,519 | -50,274 | 0.00% | 2,645,832 |
| 2015-10-09 | 2015-10-07 | 7.181 | 420,793 | +50,274 | 0.00% | 3,021,572 |
| 2015-10-02 | 2015-09-29 | 6.564 | 370,519 | +2,011 | 0.00% | 2,432,101 |
| 2015-09-23 | 2015-09-21 | 7.022 | 368,508 | -3,016 | 0.00% | 2,587,491 |
| 2015-09-01 | 2015-08-28 | 7.061 | 371,524 | +251,369 | 0.00% | 2,623,448 |
| 2015-08-31 | 2015-08-27 | 7.320 | 120,155 | +3,017 | 0.00% | 879,522 |
| 2015-08-25 | 2015-08-21 | 7.698 | 117,138 | -251,370 | 0.00% | 901,708 |
| 2015-08-11 | 2015-08-07 | 8.454 | 368,508 | +150,822 | 0.00% | 3,115,252 |
| 2015-08-06 | 2015-08-04 | 8.394 | 217,686 | +100,548 | 0.00% | 1,827,259 |
| 2015-07-28 | 2015-07-24 | 8.792 | 117,138 | -1,006 | 0.00% | 1,029,858 |
| 2015-07-20 | 2015-07-16 | 8.852 | 118,144 | +25,137 | 0.00% | 1,045,753 |
| 2015-07-10 | 2015-07-08 | 8.633 | 93,007 | +2,011 | 0.00% | 802,902 |
| 2015-07-08 | 2015-07-06 | 9.548 | 90,996 | +1,006 | 0.00% | 868,802 |
| 2015-07-07 | 2015-07-03 | 9.886 | 89,990 | +2,513 | 0.00% | 889,627 |
| 2015-07-02 | 2015-06-29 | 9.786 | 87,477 | +2,514 | 0.00% | 856,084 |
| 2015-06-25 | 2015-06-23 | 11.239 | 84,963 | -44,278 | 0.00% | 954,939 |
| 2015-06-19 | 2015-06-17 | 10.865 | 129,241 | -4,324 | 0.00% | 1,404,180 |
| 2015-06-18 | 2015-06-16 | 10.615 | 133,565 | -14,414 | 0.00% | 1,417,799 |
| 2015-06-17 | 2015-06-15 | 10.802 | 147,979 | +48,045 | 0.00% | 1,598,525 |
| 2015-06-11 | 2015-06-09 | 11.073 | 99,934 | +31,710 | 0.00% | 1,106,565 |
| 2015-06-08 | 2015-06-04 | 10.886 | 68,224 | -9,609 | 0.00% | 742,661 |
| 2015-05-06 | 2015-05-04 | 11.011 | 77,833 | +18,738 | 0.00% | 856,981 |
| 2015-04-22 | 2015-04-20 | 10.906 | 59,095 | -1,442 | 0.00% | 644,516 |
| 2015-04-20 | 2015-04-16 | 11.489 | 60,537 | +481 | 0.00% | 695,524 |
| 2015-04-16 | 2015-04-14 | 11.115 | 60,056 | +1,441 | 0.00% | 667,497 |
| 2015-04-15 | 2015-04-13 | 11.344 | 58,615 | -2,402 | 0.00% | 664,901 |
| 2015-03-26 | 2015-03-24 | 9.179 | 61,017 | -6,246 | 0.00% | 560,069 |
| 2015-03-19 | 2015-03-17 | 9.116 | 67,263 | +480 | 0.00% | 613,200 |
| 2015-02-25 | 2015-02-23 | 9.179 | 66,783 | -480 | 0.00% | 612,994 |
| 2015-01-29 | 2015-01-27 | 9.241 | 67,263 | -480 | 0.00% | 621,600 |
| 2015-01-27 | 2015-01-23 | 9.408 | 67,743 | +480 | 0.00% | 637,316 |
| 2015-01-22 | 2015-01-20 | 8.929 | 67,263 | +10,089 | 0.00% | 600,600 |
| 2015-01-21 | 2015-01-19 | 8.700 | 57,174 | +32,671 | 0.00% | 497,424 |
| 2015-01-20 | 2015-01-16 | 9.241 | 24,503 | +1,922 | 0.00% | 226,441 |
| 2015-01-13 | 2015-01-09 | 9.241 | 22,581 | +2,402 | 0.00% | 208,679 |
| 2015-01-05 | 2014-12-31 | 9.096 | 20,179 | +1,922 | 0.00% | 183,541 |
| 2014-12-10 | 2014-12-08 | 8.992 | 18,257 | +1,441 | 0.00% | 164,159 |
| 2014-12-08 | 2014-12-04 | 8.659 | 16,816 | +2,403 | 0.00% | 145,602 |
| 2014-12-03 | 2014-12-01 | 8.138 | 14,413 | +480 | 0.00% | 117,296 |
| 2014-11-17 | 2014-11-13 | 8.034 | 13,933 | +480 | 0.00% | 111,940 |
| 2014-11-14 | 2014-11-12 | 7.993 | 13,453 | -3,843 | 0.00% | 107,523 |
| 2014-11-13 | 2014-11-11 | 7.909 | 17,296 | +3,843 | 0.00% | 136,798 |
| 2014-11-07 | 2014-11-05 | 7.680 | 13,453 | -6,245 | 0.00% | 103,323 |
| 2014-10-17 | 2014-10-15 | 7.347 | 19,698 | +960 | 0.00% | 144,727 |
| 2014-06-19 | 2014-06-17 | 8.337 | 18,738 | +1,243 | 0.00% | 156,220 |
| 2014-04-30 | 2014-04-28 | 7.535 | 17,495 | -4,486 | 0.00% | 131,817 |
| 2013-10-08 | 2013-10-04 | 8.047 | 21,981 | +4,486 | 0.00% | 176,887 |
| 2013-08-26 | 2013-08-22 | 7.423 | 17,495 | +2,243 | 0.00% | 129,867 |
| 2013-07-29 | 2013-07-25 | 7.289 | 15,252 | +448 | 0.00% | 111,177 |
| 2013-06-24 | 2013-06-20 | 6.866 | 14,804 | +8,972 | 0.00% | 101,641 |
| 2013-06-07 | 2013-06-05 | 8.706 | 5,832 | +352 | 0.00% | 50,771 |
| 2013-04-29 | 2013-04-25 | 8.374 | 5,480 | +5,480 | 0.00% | 45,887 |
| 2013-01-16 | 2013-01-14 | 8.777 | 0 | -422 | ||
| 2013-01-15 | 2013-01-11 | 8.658 | 422 | +422 | 0.00% | 3,654 |
| 2013-01-11 | 2013-01-09 | 8.516 | 0 | -843 | ||
| 2013-01-10 | 2013-01-08 | 8.421 | 843 | +801 | 0.00% | 7,099 |
| 2013-01-09 | 2013-01-07 | 8.587 | 42 | +42 | 0.00% | 361 |
| 2013-01-07 | 2013-01-03 | 8.611 | 0 | -422 | ||
| 2013-01-04 | 2013-01-02 | 8.492 | 422 | +422 | 0.00% | 3,584 |
| 2007-06-26 | 2007-06-22 | 12.254 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy