History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 14,505,361 | +0 | 0.02% | 60,922,516 |
| 2025-10-13 | 2025-10-09 | 4.190 | 14,505,361 | +0 | 0.02% | 60,777,463 |
| 2025-10-10 | 2025-10-08 | 4.160 | 14,505,361 | +2,000 | 0.02% | 60,342,302 |
| 2025-10-09 | 2025-10-06 | 4.200 | 14,503,361 | +2,000 | 0.02% | 60,914,116 |
| 2025-10-08 | 2025-10-03 | 4.230 | 14,501,361 | +5,000 | 0.02% | 61,340,757 |
| 2025-10-06 | 2025-10-02 | 4.260 | 14,496,361 | +7,000 | 0.02% | 61,754,498 |
| 2025-10-03 | 2025-09-30 | 4.260 | 14,489,361 | +10,000 | 0.02% | 61,724,678 |
| 2025-10-02 | 2025-09-29 | 4.230 | 14,479,361 | +5,000 | 0.02% | 61,247,697 |
| 2025-09-30 | 2025-09-26 | 4.200 | 14,474,361 | -8,000 | 0.02% | 60,792,316 |
| 2025-09-29 | 2025-09-25 | 4.170 | 14,482,361 | +50,000 | 0.02% | 60,391,445 |
| 2025-09-26 | 2025-09-24 | 4.270 | 14,432,361 | -1,000 | 0.02% | 61,626,181 |
| 2025-09-25 | 2025-09-23 | 4.280 | 14,433,361 | +5,000 | 0.02% | 61,774,785 |
| 2025-09-24 | 2025-09-22 | 4.280 | 14,428,361 | +7,000 | 0.02% | 61,753,385 |
| 2025-09-23 | 2025-09-19 | 4.330 | 14,421,361 | +8,000 | 0.02% | 62,444,493 |
| 2025-09-22 | 2025-09-18 | 4.380 | 14,413,361 | +54,000 | 0.02% | 63,130,521 |
| 2025-09-17 | 2025-09-15 | 4.420 | 14,359,361 | -4,000 | 0.02% | 63,468,376 |
| 2025-09-15 | 2025-09-11 | 4.460 | 14,363,361 | +150,000 | 0.02% | 64,060,590 |
| 2025-09-12 | 2025-09-10 | 4.460 | 14,213,361 | -1,000 | 0.02% | 63,391,590 |
| 2025-09-11 | 2025-09-09 | 4.370 | 14,214,361 | +8,000 | 0.02% | 62,116,758 |
| 2025-09-10 | 2025-09-08 | 4.330 | 14,206,361 | +12,000 | 0.02% | 61,513,543 |
| 2025-09-09 | 2025-09-05 | 4.330 | 14,194,361 | +1,000 | 0.02% | 61,461,583 |
| 2025-09-08 | 2025-09-04 | 4.320 | 14,193,361 | +4,000 | 0.02% | 61,315,320 |
| 2025-09-05 | 2025-09-03 | 4.310 | 14,189,361 | -4,000 | 0.02% | 61,156,146 |
| 2025-09-04 | 2025-09-02 | 4.350 | 14,193,361 | +4,000 | 0.02% | 61,741,120 |
| 2025-09-03 | 2025-09-01 | 4.310 | 14,189,361 | +1,000 | 0.02% | 61,156,146 |
| 2025-09-02 | 2025-08-29 | 4.260 | 14,188,361 | +27,000 | 0.02% | 60,442,418 |
| 2025-09-01 | 2025-08-28 | 4.320 | 14,161,361 | +24,000 | 0.02% | 61,177,080 |
| 2025-08-29 | 2025-08-27 | 4.310 | 14,137,361 | +17,000 | 0.02% | 60,932,026 |
| 2025-08-28 | 2025-08-26 | 4.330 | 14,120,361 | -17,000 | 0.02% | 61,141,163 |
| 2025-08-27 | 2025-08-25 | 4.420 | 14,137,361 | -5,000 | 0.02% | 62,487,136 |
| 2025-08-26 | 2025-08-22 | 4.430 | 14,142,361 | +1,000 | 0.02% | 62,650,659 |
| 2025-08-25 | 2025-08-21 | 4.420 | 14,141,361 | +1,000 | 0.02% | 62,504,816 |
| 2025-08-22 | 2025-08-20 | 4.430 | 14,140,361 | +10,000 | 0.02% | 62,641,799 |
| 2025-08-21 | 2025-08-19 | 4.390 | 14,130,361 | +8,000 | 0.02% | 62,032,285 |
| 2025-08-20 | 2025-08-18 | 4.390 | 14,122,361 | +9,000 | 0.02% | 61,997,165 |
| 2025-08-19 | 2025-08-15 | 4.450 | 14,113,361 | +13,000 | 0.02% | 62,804,456 |
| 2025-08-18 | 2025-08-14 | 4.540 | 14,100,361 | -1,000 | 0.02% | 64,015,639 |
| 2025-08-15 | 2025-08-13 | 4.600 | 14,101,361 | -7,000 | 0.02% | 64,866,261 |
| 2025-08-14 | 2025-08-12 | 4.550 | 14,108,361 | -1,000 | 0.02% | 64,193,043 |
| 2025-08-13 | 2025-08-11 | 4.540 | 14,109,361 | +5,000 | 0.02% | 64,056,499 |
| 2025-08-12 | 2025-08-08 | 4.570 | 14,104,361 | +2,000 | 0.02% | 64,456,930 |
| 2025-08-08 | 2025-08-06 | 4.530 | 14,102,361 | +4,000 | 0.02% | 63,883,695 |
| 2025-08-07 | 2025-08-05 | 4.600 | 14,098,361 | -1,000 | 0.02% | 64,852,461 |
| 2025-08-06 | 2025-08-04 | 4.540 | 14,099,361 | +12,000 | 0.02% | 64,011,099 |
| 2025-08-05 | 2025-08-01 | 4.510 | 14,087,361 | -2,000 | 0.02% | 63,533,998 |
| 2025-08-04 | 2025-07-31 | 4.540 | 14,089,361 | +1,000 | 0.02% | 63,965,699 |
| 2025-08-01 | 2025-07-30 | 4.580 | 14,088,361 | +6,000 | 0.02% | 64,524,693 |
| 2025-07-31 | 2025-07-29 | 4.620 | 14,082,361 | +7,000 | 0.02% | 65,060,508 |
| 2025-07-30 | 2025-07-28 | 4.660 | 14,075,361 | +10,000 | 0.02% | 65,591,182 |
| 2025-07-29 | 2025-07-25 | 4.670 | 14,065,361 | -6,000 | 0.02% | 65,685,236 |
| 2025-07-28 | 2025-07-24 | 4.730 | 14,071,361 | -1,000 | 0.02% | 66,557,538 |
| 2025-07-22 | 2025-07-18 | 4.690 | 14,072,361 | -2,000 | 0.02% | 65,999,373 |
| 2025-07-21 | 2025-07-17 | 4.640 | 14,074,361 | +150,000 | 0.02% | 65,305,035 |
| 2025-07-18 | 2025-07-16 | 4.700 | 13,924,361 | -6,000 | 0.02% | 65,444,497 |
| 2025-07-15 | 2025-07-11 | 4.690 | 13,930,361 | -22,000 | 0.02% | 65,333,393 |
| 2025-07-11 | 2025-07-09 | 4.650 | 13,952,361 | -4,000 | 0.02% | 64,878,479 |
| 2025-07-10 | 2025-07-08 | 4.680 | 13,956,361 | +1,000 | 0.02% | 65,315,769 |
| 2025-07-08 | 2025-07-04 | 4.580 | 13,955,361 | +1,000 | 0.02% | 63,915,553 |
| 2025-07-07 | 2025-07-03 | 4.610 | 13,954,361 | +2,000 | 0.02% | 64,329,604 |
| 2025-07-04 | 2025-07-02 | 4.630 | 13,952,361 | +12,000 | 0.02% | 64,599,431 |
| 2025-07-03 | 2025-06-30 | 4.560 | 13,940,361 | +10,000 | 0.02% | 63,568,046 |
| 2025-07-02 | 2025-06-27 | 4.670 | 13,930,361 | +21,000 | 0.02% | 65,054,786 |
| 2025-06-30 | 2025-06-26 | 4.740 | 13,909,361 | -2,000 | 0.02% | 65,930,371 |
| 2025-06-27 | 2025-06-25 | 4.760 | 13,911,361 | -12,000 | 0.02% | 66,218,078 |
| 2025-06-26 | 2025-06-24 | 4.690 | 13,923,361 | -165,000 | 0.02% | 65,300,563 |
| 2025-06-25 | 2025-06-23 | 4.610 | 14,088,361 | +1,000 | 0.02% | 64,947,344 |
| 2025-06-23 | 2025-06-19 | 4.470 | 14,087,361 | -31,000 | 0.02% | 62,970,504 |
| 2025-06-20 | 2025-06-18 | 4.590 | 14,118,361 | +1,000 | 0.02% | 64,803,277 |
| 2025-06-19 | 2025-06-17 | 4.570 | 14,117,361 | +3,000 | 0.02% | 64,516,340 |
| 2025-06-17 | 2025-06-13 | 4.570 | 14,114,361 | +3,000 | 0.02% | 64,502,630 |
| 2025-06-16 | 2025-06-12 | 4.650 | 14,111,361 | -4,000 | 0.02% | 65,617,829 |
| 2025-06-13 | 2025-06-11 | 4.700 | 14,115,361 | -42,000 | 0.02% | 66,342,197 |
| 2025-06-12 | 2025-06-10 | 4.650 | 14,157,361 | -87,000 | 0.02% | 65,831,729 |
| 2025-06-11 | 2025-06-09 | 4.620 | 14,244,361 | +6,000 | 0.02% | 65,808,948 |
| 2025-06-10 | 2025-06-06 | 4.570 | 14,238,361 | +6,000 | 0.02% | 65,069,310 |
| 2025-06-09 | 2025-06-05 | 4.610 | 14,232,361 | -11,000 | 0.02% | 65,611,184 |
| 2025-06-06 | 2025-06-04 | 4.590 | 14,243,361 | +21,000 | 0.02% | 65,377,027 |
| 2025-06-04 | 2025-06-02 | 4.500 | 14,222,361 | +5,000 | 0.02% | 64,000,624 |
| 2025-06-03 | 2025-05-30 | 4.560 | 14,217,361 | +21,000 | 0.02% | 64,831,166 |
| 2025-06-02 | 2025-05-29 | 4.630 | 14,196,361 | -3,000 | 0.02% | 65,729,151 |
| 2025-05-29 | 2025-05-27 | 4.630 | 14,199,361 | -64,000 | 0.02% | 65,743,041 |
| 2025-05-28 | 2025-05-26 | 4.620 | 14,263,361 | +23,000 | 0.02% | 65,896,728 |
| 2025-05-23 | 2025-05-21 | 4.690 | 14,240,361 | -6,000 | 0.02% | 66,787,293 |
| 2025-05-21 | 2025-05-19 | 4.640 | 14,246,361 | -50,000 | 0.02% | 66,103,115 |
| 2025-05-16 | 2025-05-14 | 4.710 | 14,296,361 | -6,000 | 0.02% | 67,335,860 |
| 2025-05-13 | 2025-05-09 | 4.520 | 14,302,361 | +5,000 | 0.02% | 64,646,672 |
| 2025-05-12 | 2025-05-08 | 4.490 | 14,297,361 | +19,000 | 0.02% | 64,195,151 |
| 2025-05-09 | 2025-05-07 | 4.450 | 14,278,361 | -3,000 | 0.02% | 63,538,706 |
| 2025-05-08 | 2025-05-06 | 4.390 | 14,281,361 | +12,000 | 0.02% | 62,695,175 |
| 2025-05-07 | 2025-05-02 | 4.340 | 14,269,361 | -13,000 | 0.02% | 61,929,027 |
| 2025-05-06 | 2025-04-30 | 4.340 | 14,282,361 | -5,000 | 0.02% | 61,985,447 |
| 2025-05-02 | 2025-04-29 | 4.360 | 14,287,361 | +52,000 | 0.02% | 62,292,894 |
| 2025-04-30 | 2025-04-28 | 4.410 | 14,235,361 | -8,000 | 0.02% | 62,777,942 |
| 2025-04-28 | 2025-04-24 | 4.330 | 14,243,361 | +227,000 | 0.02% | 61,673,753 |
| 2025-04-24 | 2025-04-22 | 4.300 | 14,016,361 | +259,000 | 0.02% | 60,270,352 |
| 2025-04-23 | 2025-04-17 | 4.575 | 13,757,361 | -2,000 | 0.02% | 62,937,213 |
| 2025-04-22 | 2025-04-16 | 4.523 | 13,759,361 | +403,497 | 0.02% | 62,237,507 |
| 2025-04-17 | 2025-04-15 | 4.595 | 13,355,864 | +16,499 | 0.02% | 61,375,671 |
| 2025-04-16 | 2025-04-14 | 4.575 | 13,339,365 | -484,296 | 0.02% | 61,024,964 |
| 2025-04-15 | 2025-04-11 | 4.461 | 13,823,661 | -2,912 | 0.02% | 61,673,753 |
| 2025-04-14 | 2025-04-10 | 4.338 | 13,826,573 | -7,764 | 0.02% | 59,977,181 |
| 2025-04-11 | 2025-04-09 | 4.286 | 13,834,337 | -326,099 | 0.02% | 59,298,142 |
| 2025-04-10 | 2025-04-08 | 4.276 | 14,160,436 | -7,764 | 0.02% | 60,549,997 |
| 2025-04-09 | 2025-04-07 | 4.255 | 14,168,200 | -410,536 | 0.02% | 60,291,229 |
| 2025-04-07 | 2025-04-02 | 4.822 | 14,578,736 | -4,853 | 0.02% | 70,299,968 |
| 2025-04-03 | 2025-04-01 | 4.781 | 14,583,589 | -5,823 | 0.02% | 69,722,316 |
| 2025-04-02 | 2025-03-31 | 4.832 | 14,589,412 | -49,497 | 0.02% | 70,501,773 |
| 2025-04-01 | 2025-03-28 | 4.729 | 14,638,909 | +2,911 | 0.02% | 69,232,625 |
| 2025-03-31 | 2025-03-27 | 4.750 | 14,635,998 | -36,880 | 0.02% | 69,520,466 |
| 2025-03-28 | 2025-03-26 | 4.760 | 14,672,878 | +26,204 | 0.02% | 69,846,828 |
| 2025-03-27 | 2025-03-25 | 4.760 | 14,646,674 | +2,912 | 0.02% | 69,722,090 |
| 2025-03-26 | 2025-03-24 | 4.791 | 14,643,762 | -136,845 | 0.02% | 70,160,879 |
| 2025-03-25 | 2025-03-21 | 4.729 | 14,780,607 | +25,234 | 0.02% | 69,902,766 |
| 2025-03-21 | 2025-03-19 | 4.905 | 14,755,373 | +72,790 | 0.02% | 72,367,997 |
| 2025-03-20 | 2025-03-18 | 4.853 | 14,682,583 | +19,410 | 0.02% | 71,254,579 |
| 2025-03-19 | 2025-03-17 | 4.760 | 14,663,173 | -34,939 | 0.02% | 69,800,629 |
| 2025-03-18 | 2025-03-14 | 4.729 | 14,698,112 | -255,250 | 0.02% | 69,512,618 |
| 2025-03-17 | 2025-03-13 | 4.657 | 14,953,362 | -46,877 | 0.02% | 69,641,271 |
| 2025-03-14 | 2025-03-12 | 4.647 | 15,000,239 | -87,348 | 0.02% | 69,705,031 |
| 2025-03-13 | 2025-03-11 | 4.668 | 15,087,587 | +124,228 | 0.02% | 70,421,844 |
| 2025-03-12 | 2025-03-10 | 4.657 | 14,963,359 | -7,764 | 0.02% | 69,687,829 |
| 2025-03-11 | 2025-03-07 | 4.698 | 14,971,123 | +3,882 | 0.02% | 70,341,014 |
| 2025-03-10 | 2025-03-06 | 4.709 | 14,967,241 | -66,967 | 0.02% | 70,476,991 |
| 2025-03-07 | 2025-03-05 | 4.668 | 15,034,208 | -49,497 | 0.02% | 70,172,696 |
| 2025-03-06 | 2025-03-04 | 4.544 | 15,083,705 | +1,941 | 0.02% | 68,538,726 |
| 2025-03-04 | 2025-02-28 | 4.544 | 15,081,764 | -116,464 | 0.02% | 68,529,906 |
| 2025-03-03 | 2025-02-27 | 4.564 | 15,198,228 | +35,910 | 0.02% | 69,372,299 |
| 2025-02-28 | 2025-02-26 | 4.564 | 15,162,318 | -12,617 | 0.02% | 69,208,388 |
| 2025-02-27 | 2025-02-25 | 4.482 | 15,174,935 | +8,735 | 0.02% | 68,015,125 |
| 2025-02-26 | 2025-02-24 | 4.492 | 15,166,200 | +33,968 | 0.02% | 68,132,241 |
| 2025-02-25 | 2025-02-21 | 4.482 | 15,132,232 | -11,646 | 0.02% | 67,823,727 |
| 2025-02-24 | 2025-02-20 | 4.441 | 15,143,878 | +2,912 | 0.02% | 67,251,779 |
| 2025-02-21 | 2025-02-19 | 4.451 | 15,140,966 | +1,941 | 0.02% | 67,394,854 |
| 2025-02-20 | 2025-02-18 | 4.461 | 15,139,025 | +21,351 | 0.02% | 67,542,201 |
| 2025-02-19 | 2025-02-17 | 4.431 | 15,117,674 | -6,793 | 0.02% | 66,979,644 |
| 2025-02-18 | 2025-02-14 | 4.389 | 15,124,467 | +27,175 | 0.02% | 66,386,395 |
| 2025-02-17 | 2025-02-13 | 4.348 | 15,097,292 | -19,411 | 0.02% | 65,644,888 |
| 2025-02-14 | 2025-02-12 | 4.348 | 15,116,703 | -29,116 | 0.02% | 65,729,289 |
| 2025-02-13 | 2025-02-11 | 4.255 | 15,145,819 | -109,670 | 0.02% | 64,451,380 |
| 2025-02-12 | 2025-02-10 | 4.245 | 15,255,489 | -24,264 | 0.02% | 64,760,882 |
| 2025-02-11 | 2025-02-07 | 4.194 | 15,279,753 | -26,204 | 0.02% | 64,076,702 |
| 2025-02-10 | 2025-02-06 | 4.224 | 15,305,957 | +16,499 | 0.02% | 64,659,710 |
| 2025-02-06 | 2025-02-04 | 4.214 | 15,289,458 | +29,116 | 0.02% | 64,432,473 |
| 2025-02-05 | 2025-02-03 | 4.132 | 15,260,342 | -3,882 | 0.02% | 63,051,881 |
| 2025-02-04 | 2025-01-28 | 4.142 | 15,264,224 | +13,587 | 0.02% | 63,225,197 |
| 2025-02-03 | 2025-01-24 | 4.121 | 15,250,637 | -1,941 | 0.02% | 62,854,645 |
| 2025-01-27 | 2025-01-23 | 4.080 | 15,252,578 | +971 | 0.02% | 62,234,019 |
| 2025-01-24 | 2025-01-22 | 4.008 | 15,251,607 | -24,264 | 0.02% | 61,130,030 |
| 2025-01-23 | 2025-01-21 | 4.049 | 15,275,871 | -24,263 | 0.02% | 61,856,870 |
| 2025-01-22 | 2025-01-20 | 4.018 | 15,300,134 | +26,205 | 0.02% | 61,482,178 |
| 2025-01-21 | 2025-01-17 | 3.998 | 15,273,929 | -15,529 | 0.02% | 61,062,123 |
| 2025-01-20 | 2025-01-16 | 4.018 | 15,289,458 | -971 | 0.02% | 61,439,278 |
| 2025-01-17 | 2025-01-15 | 3.967 | 15,290,429 | -10,675 | 0.02% | 60,655,447 |
| 2025-01-16 | 2025-01-14 | 3.895 | 15,301,104 | +1,941 | 0.02% | 59,594,197 |
| 2025-01-15 | 2025-01-13 | 3.874 | 15,299,163 | +970 | 0.02% | 59,271,364 |
| 2025-01-14 | 2025-01-10 | 4.137 | 15,298,193 | +107,729 | 0.02% | 63,289,281 |
| 2025-01-13 | 2025-01-09 | 4.158 | 15,190,464 | +513,148 | 0.02% | 63,167,538 |
| 2025-01-10 | 2025-01-08 | 4.190 | 14,677,316 | -5,627 | 0.02% | 61,503,170 |
| 2025-01-09 | 2025-01-07 | 4.180 | 14,682,943 | -11,254 | 0.02% | 61,370,192 |
| 2025-01-08 | 2025-01-06 | 4.190 | 14,694,197 | -92,849 | 0.02% | 61,573,907 |
| 2025-01-07 | 2025-01-03 | 4.190 | 14,787,046 | +13,130 | 0.02% | 61,962,977 |
| 2025-01-03 | 2024-12-31 | 4.233 | 14,773,916 | -77,843 | 0.02% | 62,538,064 |
| 2025-01-02 | 2024-12-27 | 4.201 | 14,851,759 | -1,876 | 0.02% | 62,392,504 |
| 2024-12-30 | 2024-12-24 | 4.222 | 14,853,635 | -156,624 | 0.02% | 62,717,139 |
| 2024-12-27 | 2024-12-20 | 4.041 | 15,010,259 | +9,379 | 0.02% | 60,657,667 |
| 2024-12-23 | 2024-12-19 | 4.052 | 15,000,880 | +2,814 | 0.02% | 60,779,712 |
| 2024-12-20 | 2024-12-18 | 4.073 | 14,998,066 | -2,814 | 0.02% | 61,088,144 |
| 2024-12-19 | 2024-12-17 | 4.062 | 15,000,880 | -46,893 | 0.02% | 60,939,659 |
| 2024-12-18 | 2024-12-16 | 4.084 | 15,047,773 | -26,261 | 0.02% | 61,451,050 |
| 2024-12-17 | 2024-12-13 | 4.052 | 15,074,034 | +938 | 0.02% | 61,076,113 |
| 2024-12-13 | 2024-12-11 | 4.073 | 15,073,096 | -938 | 0.02% | 61,393,746 |
| 2024-12-12 | 2024-12-10 | 4.105 | 15,074,034 | -241,970 | 0.02% | 61,879,746 |
| 2024-12-11 | 2024-12-09 | 4.084 | 15,316,004 | -937 | 0.02% | 62,546,433 |
| 2024-12-10 | 2024-12-06 | 3.966 | 15,316,941 | -10,317 | 0.02% | 60,753,777 |
| 2024-12-09 | 2024-12-05 | 3.924 | 15,327,258 | +2,814 | 0.02% | 60,140,992 |
| 2024-12-06 | 2024-12-04 | 3.956 | 15,324,444 | +7,503 | 0.02% | 60,620,141 |
| 2024-12-05 | 2024-12-03 | 3.956 | 15,316,941 | +15,005 | 0.02% | 60,590,460 |
| 2024-12-04 | 2024-12-02 | 3.881 | 15,301,936 | -1,875 | 0.02% | 59,389,008 |
| 2024-12-03 | 2024-11-29 | 3.849 | 15,303,811 | -96,601 | 0.02% | 58,906,755 |
| 2024-12-02 | 2024-11-28 | 3.817 | 15,400,412 | -938 | 0.02% | 58,785,967 |
| 2024-11-29 | 2024-11-27 | 3.860 | 15,401,350 | +1,876 | 0.02% | 59,446,414 |
| 2024-11-28 | 2024-11-26 | 3.849 | 15,399,474 | +2,814 | 0.02% | 59,274,977 |
| 2024-11-27 | 2024-11-25 | 3.870 | 15,396,660 | +9,378 | 0.02% | 59,592,478 |
| 2024-11-26 | 2024-11-22 | 3.860 | 15,387,282 | +6,566 | 0.02% | 59,392,114 |
| 2024-11-25 | 2024-11-21 | 3.913 | 15,380,716 | +76,905 | 0.02% | 60,186,754 |
| 2024-11-22 | 2024-11-20 | 3.945 | 15,303,811 | +267,292 | 0.02% | 60,375,344 |
| 2024-11-21 | 2024-11-19 | 3.977 | 15,036,519 | +7,503 | 0.02% | 59,801,826 |
| 2024-11-20 | 2024-11-18 | 4.009 | 15,029,016 | -6,565 | 0.02% | 60,252,725 |
| 2024-11-19 | 2024-11-15 | 3.849 | 15,035,581 | +67,526 | 0.02% | 57,874,296 |
| 2024-11-18 | 2024-11-14 | 3.828 | 14,968,055 | +95,663 | 0.02% | 57,295,185 |
| 2024-11-15 | 2024-11-13 | 3.881 | 14,872,392 | +2,814 | 0.02% | 57,721,886 |
| 2024-11-14 | 2024-11-12 | 3.881 | 14,869,578 | +1,875 | 0.02% | 57,710,964 |
| 2024-11-13 | 2024-11-11 | 3.924 | 14,867,703 | +7,503 | 0.02% | 58,337,794 |
| 2024-11-12 | 2024-11-08 | 4.020 | 14,860,200 | -178,195 | 0.02% | 59,734,373 |
| 2024-11-11 | 2024-11-07 | 4.030 | 15,038,395 | +4,690 | 0.02% | 60,611,020 |
| 2024-11-07 | 2024-11-05 | 4.041 | 15,033,705 | +938 | 0.02% | 60,752,414 |
| 2024-11-04 | 2024-10-31 | 3.934 | 15,032,767 | +10,316 | 0.02% | 59,145,757 |
| 2024-10-31 | 2024-10-29 | 4.020 | 15,022,451 | +31,888 | 0.02% | 60,386,582 |
| 2024-10-30 | 2024-10-28 | 4.020 | 14,990,563 | +30,949 | 0.02% | 60,258,400 |
| 2024-10-29 | 2024-10-25 | 4.030 | 14,959,614 | -95,662 | 0.02% | 60,293,499 |
| 2024-10-28 | 2024-10-24 | 4.041 | 15,055,276 | -120,047 | 0.02% | 60,839,584 |
| 2024-10-25 | 2024-10-23 | 4.030 | 15,175,323 | +4,689 | 0.02% | 61,162,897 |
| 2024-10-24 | 2024-10-22 | 4.009 | 15,170,634 | -58,148 | 0.02% | 60,820,485 |
| 2024-10-23 | 2024-10-21 | 4.020 | 15,228,782 | -1,876 | 0.02% | 61,215,982 |
| 2024-10-22 | 2024-10-18 | 4.094 | 15,230,658 | +11,255 | 0.02% | 62,360,300 |
| 2024-10-18 | 2024-10-16 | 4.062 | 15,219,403 | +1,876 | 0.02% | 61,827,388 |
| 2024-10-17 | 2024-10-15 | 4.020 | 15,217,527 | -14,068 | 0.02% | 61,170,740 |
| 2024-10-16 | 2024-10-14 | 4.094 | 15,231,595 | -85,346 | 0.02% | 62,364,136 |
| 2024-10-15 | 2024-10-10 | 3.998 | 15,316,941 | -938 | 0.02% | 61,243,727 |
| 2024-10-14 | 2024-10-09 | 3.881 | 15,317,879 | -6,565 | 0.02% | 59,450,885 |
| 2024-10-10 | 2024-10-08 | 3.934 | 15,324,444 | +15,005 | 0.02% | 60,293,347 |
| 2024-10-09 | 2024-10-07 | 4.158 | 15,309,439 | +77,844 | 0.02% | 63,662,280 |
| 2024-10-08 | 2024-10-04 | 4.116 | 15,231,595 | +67,526 | 0.02% | 62,688,949 |
| 2024-10-07 | 2024-10-03 | 4.062 | 15,164,069 | +196,014 | 0.02% | 61,602,598 |
| 2024-10-04 | 2024-10-02 | 4.094 | 14,968,055 | +9,379 | 0.02% | 61,285,100 |
| 2024-10-03 | 2024-09-30 | 3.913 | 14,958,676 | +1,876 | 0.02% | 58,535,256 |
| 2024-10-02 | 2024-09-27 | 3.977 | 14,956,800 | +32,825 | 0.02% | 59,484,775 |
| 2024-09-30 | 2024-09-26 | 4.084 | 14,923,975 | -21,571 | 0.02% | 60,945,492 |
| 2024-09-27 | 2024-09-25 | 4.009 | 14,945,546 | -60,961 | 0.02% | 59,918,086 |
| 2024-09-26 | 2024-09-24 | 3.924 | 15,006,507 | +77,843 | 0.02% | 58,882,432 |
| 2024-09-25 | 2024-09-23 | 3.785 | 14,928,664 | +15,006 | 0.02% | 56,507,696 |
| 2024-09-24 | 2024-09-20 | 3.732 | 14,913,658 | +10,316 | 0.02% | 55,655,813 |
| 2024-09-23 | 2024-09-19 | 3.679 | 14,903,342 | +5,628 | 0.02% | 54,822,782 |
| 2024-09-19 | 2024-09-16 | 3.625 | 14,897,714 | +937 | 0.02% | 54,007,846 |
| 2024-09-17 | 2024-09-13 | 3.593 | 14,896,777 | +9,379 | 0.02% | 53,527,939 |
| 2024-09-16 | 2024-09-12 | 3.561 | 14,887,398 | -422,041 | 0.02% | 53,018,028 |
| 2024-09-13 | 2024-09-11 | 3.508 | 15,309,439 | +113,482 | 0.02% | 53,704,846 |
| 2024-09-12 | 2024-09-10 | 3.583 | 15,195,957 | +29,074 | 0.02% | 54,440,943 |
| 2024-09-11 | 2024-09-09 | 3.561 | 15,166,883 | +29,074 | 0.02% | 54,013,349 |
| 2024-09-10 | 2024-09-05 | 3.615 | 15,137,809 | +1,876 | 0.02% | 54,716,842 |
| 2024-09-09 | 2024-09-04 | 3.657 | 15,135,933 | -938 | 0.02% | 55,355,607 |
| 2024-09-05 | 2024-09-03 | 3.657 | 15,136,871 | +51,583 | 0.02% | 55,359,038 |
| 2024-09-04 | 2024-09-02 | 3.732 | 15,085,288 | +60,023 | 0.02% | 56,296,313 |
| 2024-09-03 | 2024-08-30 | 3.775 | 15,025,265 | -3,751 | 0.02% | 56,713,142 |
| 2024-09-02 | 2024-08-29 | 3.775 | 15,029,016 | -20,633 | 0.02% | 56,727,300 |
| 2024-08-28 | 2024-08-26 | 3.828 | 15,049,649 | +938 | 0.02% | 57,607,513 |
| 2024-08-26 | 2024-08-22 | 3.817 | 15,048,711 | -9,379 | 0.02% | 57,443,465 |
| 2024-08-23 | 2024-08-21 | 3.775 | 15,058,090 | +29,074 | 0.02% | 56,837,040 |
| 2024-08-22 | 2024-08-20 | 3.817 | 15,029,016 | -130,364 | 0.02% | 57,368,286 |
| 2024-08-21 | 2024-08-19 | 3.785 | 15,159,380 | +4,690 | 0.02% | 57,380,998 |
| 2024-08-20 | 2024-08-16 | 3.721 | 15,154,690 | +938 | 0.02% | 56,393,726 |
| 2024-08-16 | 2024-08-14 | 3.636 | 15,153,752 | +1,875 | 0.02% | 55,097,622 |
| 2024-08-15 | 2024-08-13 | 3.636 | 15,151,877 | +1,876 | 0.02% | 55,090,805 |
| 2024-08-14 | 2024-08-12 | 3.625 | 15,150,001 | +3,751 | 0.02% | 54,922,447 |
| 2024-08-13 | 2024-08-09 | 3.583 | 15,146,250 | +938 | 0.02% | 54,262,863 |
| 2024-08-12 | 2024-08-08 | 3.561 | 15,145,312 | -5,627 | 0.02% | 53,936,529 |
| 2024-08-09 | 2024-08-07 | 3.551 | 15,150,939 | +20,633 | 0.02% | 53,795,022 |
| 2024-08-08 | 2024-08-06 | 3.519 | 15,130,306 | +28,136 | 0.02% | 53,237,782 |
| 2024-08-07 | 2024-08-05 | 3.529 | 15,102,170 | -35,639 | 0.02% | 53,299,809 |
| 2024-08-02 | 2024-07-31 | 3.711 | 15,137,809 | +1,876 | 0.02% | 56,169,501 |
| 2024-08-01 | 2024-07-30 | 3.668 | 15,135,933 | +1,876 | 0.02% | 55,516,994 |
| 2024-07-31 | 2024-07-29 | 3.668 | 15,134,057 | -15,944 | 0.02% | 55,510,113 |
| 2024-07-30 | 2024-07-26 | 3.604 | 15,150,001 | -938 | 0.02% | 54,599,374 |
| 2024-07-29 | 2024-07-25 | 3.636 | 15,150,939 | -1,876 | 0.02% | 55,087,395 |
| 2024-07-25 | 2024-07-23 | 3.689 | 15,152,815 | +2,814 | 0.02% | 55,902,049 |
| 2024-07-24 | 2024-07-22 | 3.647 | 15,150,001 | -365,768 | 0.02% | 55,245,521 |
| 2024-07-23 | 2024-07-19 | 3.615 | 15,515,769 | -13,131 | 0.02% | 56,083,009 |
| 2024-07-19 | 2024-07-17 | 3.668 | 15,528,900 | +17,820 | 0.02% | 56,958,355 |
| 2024-07-18 | 2024-07-16 | 3.711 | 15,511,080 | +28,136 | 0.02% | 57,554,540 |
| 2024-07-17 | 2024-07-15 | 3.775 | 15,482,944 | -60,962 | 0.02% | 58,440,660 |
| 2024-07-16 | 2024-07-12 | 3.828 | 15,543,906 | +5,628 | 0.02% | 59,499,445 |
| 2024-07-15 | 2024-07-11 | 3.732 | 15,538,278 | -3,752 | 0.02% | 57,986,812 |
| 2024-07-12 | 2024-07-10 | 3.700 | 15,542,030 | +938 | 0.02% | 57,503,664 |
| 2024-07-11 | 2024-07-09 | 3.700 | 15,541,092 | +84,033 | 0.02% | 57,500,194 |
| 2024-07-10 | 2024-07-08 | 3.732 | 15,457,059 | +6,565 | 0.02% | 57,683,714 |
| 2024-07-09 | 2024-07-05 | 4.348 | 15,450,494 | +5,627 | 0.02% | 67,181,621 |
| 2024-07-08 | 2024-07-04 | 4.440 | 15,444,867 | +876,440 | 0.02% | 68,570,989 |
| 2024-07-05 | 2024-07-03 | 4.383 | 14,568,427 | +4,369 | 0.02% | 63,846,332 |
| 2024-07-04 | 2024-07-02 | 4.417 | 14,564,058 | -82,149 | 0.02% | 64,327,136 |
| 2024-07-02 | 2024-06-27 | 4.348 | 14,646,207 | -4,370 | 0.02% | 63,684,432 |
| 2024-06-28 | 2024-06-26 | 4.371 | 14,650,577 | -26,217 | 0.02% | 64,038,715 |
| 2024-06-27 | 2024-06-25 | 4.394 | 14,676,794 | +44,570 | 0.02% | 64,489,192 |
| 2024-06-25 | 2024-06-21 | 4.348 | 14,632,224 | +33,209 | 0.02% | 63,623,631 |
| 2024-06-24 | 2024-06-20 | 4.451 | 14,599,015 | +3,496 | 0.02% | 64,982,688 |
| 2024-06-21 | 2024-06-19 | 4.485 | 14,595,519 | -20,974 | 0.02% | 65,468,158 |
| 2024-06-19 | 2024-06-17 | 4.325 | 14,616,493 | +2,621 | 0.02% | 63,220,729 |
| 2024-06-18 | 2024-06-14 | 4.280 | 14,613,872 | -1,748 | 0.02% | 62,540,509 |
| 2024-06-17 | 2024-06-13 | 4.268 | 14,615,620 | +874 | 0.02% | 62,380,749 |
| 2024-06-14 | 2024-06-12 | 4.234 | 14,614,746 | -199,255 | 0.02% | 61,875,327 |
| 2024-06-13 | 2024-06-11 | 4.257 | 14,814,001 | -115,359 | 0.02% | 63,057,946 |
| 2024-06-12 | 2024-06-07 | 4.337 | 14,929,360 | -57,679 | 0.02% | 64,744,803 |
| 2024-06-11 | 2024-06-06 | 4.302 | 14,987,039 | +874 | 0.02% | 64,480,470 |
| 2024-06-06 | 2024-06-04 | 4.257 | 14,986,165 | +9,613 | 0.02% | 63,790,787 |
| 2024-06-05 | 2024-06-03 | 4.268 | 14,976,552 | -6,991 | 0.02% | 63,921,239 |
| 2024-06-04 | 2024-05-31 | 4.234 | 14,983,543 | -29,714 | 0.02% | 63,436,725 |
| 2024-06-03 | 2024-05-30 | 4.245 | 15,013,257 | -57,679 | 0.02% | 63,734,318 |
| 2024-05-31 | 2024-05-29 | 4.325 | 15,070,936 | -3,496 | 0.02% | 65,186,331 |
| 2024-05-30 | 2024-05-28 | 4.417 | 15,074,432 | -511,247 | 0.02% | 66,581,377 |
| 2024-05-29 | 2024-05-27 | 4.428 | 15,585,679 | -151,190 | 0.02% | 69,017,815 |
| 2024-05-28 | 2024-05-24 | 4.451 | 15,736,869 | -131,089 | 0.02% | 70,047,468 |
| 2024-05-27 | 2024-05-23 | 4.474 | 15,867,958 | +93,510 | 0.02% | 70,994,109 |
| 2024-05-24 | 2024-05-22 | 4.531 | 15,774,448 | +14,857 | 0.02% | 71,478,243 |
| 2024-05-23 | 2024-05-21 | 4.531 | 15,759,591 | -184,399 | 0.02% | 71,410,922 |
| 2024-05-22 | 2024-05-20 | 4.485 | 15,943,990 | -16,604 | 0.02% | 71,516,721 |
| 2024-05-21 | 2024-05-17 | 4.417 | 15,960,594 | +20,974 | 0.02% | 70,495,415 |
| 2024-05-20 | 2024-05-16 | 4.428 | 15,939,620 | -51,562 | 0.02% | 70,585,166 |
| 2024-05-17 | 2024-05-14 | 4.222 | 15,991,182 | -874 | 0.02% | 67,519,846 |
| 2024-05-16 | 2024-05-13 | 4.268 | 15,992,056 | -12,235 | 0.02% | 68,255,499 |
| 2024-05-14 | 2024-05-10 | 4.280 | 16,004,291 | +6,118 | 0.02% | 68,490,850 |
| 2024-05-13 | 2024-05-09 | 4.142 | 15,998,173 | -4,370 | 0.02% | 66,267,940 |
| 2024-05-10 | 2024-05-08 | 4.096 | 16,002,543 | -34,083 | 0.02% | 65,553,599 |
| 2024-05-09 | 2024-05-07 | 4.085 | 16,036,626 | -32,335 | 0.02% | 65,509,718 |
| 2024-05-08 | 2024-05-06 | 4.062 | 16,068,961 | -275,287 | 0.02% | 65,274,066 |
| 2024-05-07 | 2024-05-03 | 3.993 | 16,344,248 | -31,462 | 0.02% | 65,270,191 |
| 2024-05-06 | 2024-05-02 | 3.982 | 16,375,710 | -32,335 | 0.02% | 65,208,453 |
| 2024-05-03 | 2024-04-30 | 4.039 | 16,408,045 | +37,579 | 0.02% | 66,275,965 |
| 2024-05-02 | 2024-04-29 | 4.154 | 16,370,466 | -70,788 | 0.02% | 67,997,380 |
| 2024-04-30 | 2024-04-26 | 3.959 | 16,441,254 | -387,150 | 0.02% | 65,093,189 |
| 2024-04-29 | 2024-04-25 | 3.993 | 16,828,404 | -157,307 | 0.02% | 67,203,651 |
| 2024-04-26 | 2024-04-24 | 3.959 | 16,985,711 | +15,730 | 0.02% | 67,248,770 |
| 2024-04-25 | 2024-04-23 | 3.936 | 16,969,981 | -9,613 | 0.02% | 66,798,131 |
| 2024-04-24 | 2024-04-22 | 3.890 | 16,979,594 | +874 | 0.02% | 66,058,808 |
| 2024-04-23 | 2024-04-19 | 3.845 | 16,978,720 | -154,685 | 0.02% | 65,278,285 |
| 2024-04-22 | 2024-04-18 | 3.833 | 17,133,405 | +151,189 | 0.02% | 65,676,954 |
| 2024-04-19 | 2024-04-17 | 3.753 | 16,982,216 | -90,888 | 0.02% | 63,737,161 |
| 2024-04-15 | 2024-04-11 | 3.799 | 17,073,104 | -27,966 | 0.02% | 64,859,722 |
| 2024-04-12 | 2024-04-10 | 3.810 | 17,101,070 | -41,074 | 0.02% | 65,161,644 |
| 2024-04-11 | 2024-04-09 | 3.753 | 17,142,144 | -61,175 | 0.02% | 64,337,399 |
| 2024-04-10 | 2024-04-08 | 3.742 | 17,203,319 | -874 | 0.02% | 64,370,148 |
| 2024-04-08 | 2024-04-03 | 3.719 | 17,204,193 | +1,748 | 0.02% | 63,979,697 |
| 2024-04-05 | 2024-04-02 | 3.765 | 17,202,445 | -128,468 | 0.02% | 64,760,559 |
| 2024-04-03 | 2024-03-28 | 3.696 | 17,330,913 | -171,290 | 0.02% | 64,054,328 |
| 2024-04-02 | 2024-03-27 | 3.719 | 17,502,203 | -4,369 | 0.02% | 65,087,950 |
| 2024-03-28 | 2024-03-26 | 3.730 | 17,506,572 | +124,971 | 0.02% | 65,304,518 |
| 2024-03-27 | 2024-03-25 | 3.707 | 17,381,601 | -40,200 | 0.02% | 64,440,559 |
| 2024-03-26 | 2024-03-22 | 3.730 | 17,421,801 | -160,803 | 0.02% | 64,988,298 |
| 2024-03-25 | 2024-03-21 | 3.765 | 17,582,604 | -13,109 | 0.02% | 66,191,711 |
| 2024-03-22 | 2024-03-20 | 3.673 | 17,595,713 | -9,613 | 0.02% | 64,630,336 |
| 2024-03-21 | 2024-03-19 | 3.639 | 17,605,326 | -60,301 | 0.02% | 64,061,294 |
| 2024-03-20 | 2024-03-18 | 3.662 | 17,665,627 | -183,525 | 0.02% | 64,684,995 |
| 2024-03-18 | 2024-03-14 | 3.685 | 17,849,152 | -15,731 | 0.02% | 65,765,477 |
| 2024-03-15 | 2024-03-13 | 3.662 | 17,864,883 | +13,109 | 0.02% | 65,414,597 |
| 2024-03-14 | 2024-03-12 | 3.696 | 17,851,774 | +15,731 | 0.02% | 65,979,408 |
| 2024-03-13 | 2024-03-11 | 3.662 | 17,836,043 | -131,963 | 0.02% | 65,308,995 |
| 2024-03-12 | 2024-03-08 | 3.627 | 17,968,006 | -7,865 | 0.02% | 65,175,393 |
| 2024-03-11 | 2024-03-07 | 3.559 | 17,975,871 | +4,369 | 0.02% | 63,969,778 |
| 2024-03-07 | 2024-03-05 | 3.490 | 17,971,502 | -57,679 | 0.02% | 62,720,387 |
| 2024-03-06 | 2024-03-04 | 3.524 | 18,029,181 | +18,352 | 0.02% | 63,540,588 |
| 2024-03-05 | 2024-03-01 | 3.524 | 18,010,829 | +26,218 | 0.02% | 63,475,910 |
| 2024-03-04 | 2024-02-29 | 3.524 | 17,984,611 | -81,275 | 0.02% | 63,383,509 |
| 2024-03-01 | 2024-02-28 | 3.536 | 18,065,886 | +12,235 | 0.02% | 63,876,669 |
| 2024-02-29 | 2024-02-27 | 3.582 | 18,053,651 | +45,444 | 0.02% | 64,659,731 |
| 2024-02-28 | 2024-02-26 | 3.559 | 18,008,207 | -165,172 | 0.02% | 64,084,851 |
| 2024-02-27 | 2024-02-23 | 3.616 | 18,173,379 | -116,232 | 0.02% | 65,712,393 |
| 2024-02-26 | 2024-02-22 | 3.604 | 18,289,611 | -44,571 | 0.03% | 65,923,391 |
| 2024-02-23 | 2024-02-21 | 3.570 | 18,334,182 | +111,863 | 0.03% | 65,454,671 |
| 2024-02-22 | 2024-02-20 | 3.513 | 18,222,319 | +8,739 | 0.02% | 64,012,757 |
| 2024-02-21 | 2024-02-19 | 3.467 | 18,213,580 | +15,731 | 0.02% | 63,148,416 |
| 2024-02-20 | 2024-02-16 | 3.444 | 18,197,849 | -28,840 | 0.02% | 62,677,414 |
| 2024-02-19 | 2024-02-15 | 3.421 | 18,226,689 | +4,370 | 0.02% | 62,359,624 |
| 2024-02-16 | 2024-02-14 | 3.387 | 18,222,319 | +1,748 | 0.02% | 61,719,141 |
| 2024-02-15 | 2024-02-09 | 3.364 | 18,220,571 | +120,602 | 0.02% | 61,296,239 |
| 2024-02-14 | 2024-02-07 | 3.444 | 18,099,969 | +2,622 | 0.02% | 62,340,293 |
| 2024-02-08 | 2024-02-06 | 3.456 | 18,097,347 | -874 | 0.02% | 62,538,343 |
| 2024-02-07 | 2024-02-05 | 3.330 | 18,098,221 | +36,705 | 0.02% | 60,263,367 |
| 2024-02-06 | 2024-02-02 | 3.330 | 18,061,516 | +50,687 | 0.02% | 60,141,146 |
| 2024-02-05 | 2024-02-01 | 3.353 | 18,010,829 | +29,714 | 0.02% | 60,384,550 |
| 2024-02-02 | 2024-01-31 | 3.364 | 17,981,115 | +4,370 | 0.02% | 60,490,679 |
| 2024-02-01 | 2024-01-30 | 3.376 | 17,976,745 | -12,235 | 0.02% | 60,681,679 |
| 2024-01-31 | 2024-01-29 | 3.421 | 17,988,980 | +13,983 | 0.02% | 61,546,341 |
| 2024-01-30 | 2024-01-26 | 3.398 | 17,974,997 | -69,915 | 0.02% | 61,087,140 |
| 2024-01-29 | 2024-01-25 | 3.421 | 18,044,912 | -6,991 | 0.02% | 61,737,703 |
| 2024-01-26 | 2024-01-24 | 3.364 | 18,051,903 | -42,823 | 0.02% | 60,728,819 |
| 2024-01-25 | 2024-01-23 | 3.250 | 18,094,726 | -162,550 | 0.02% | 58,802,375 |
| 2024-01-24 | 2024-01-22 | 3.215 | 18,257,276 | -10,487 | 0.02% | 58,703,881 |
| 2024-01-23 | 2024-01-19 | 3.295 | 18,267,763 | +1,748 | 0.02% | 60,200,815 |
| 2024-01-19 | 2024-01-17 | 3.250 | 18,266,015 | +10,487 | 0.02% | 59,359,012 |
| 2024-01-18 | 2024-01-16 | 3.330 | 18,255,528 | +183,525 | 0.02% | 60,787,167 |
| 2024-01-15 | 2024-01-11 | 3.353 | 18,072,003 | -6,992 | 0.02% | 60,589,647 |
| 2024-01-12 | 2024-01-10 | 3.341 | 18,078,995 | -3,496 | 0.02% | 60,406,219 |
| 2024-01-11 | 2024-01-09 | 3.364 | 18,082,491 | +150,316 | 0.02% | 60,831,721 |
| 2024-01-10 | 2024-01-08 | 3.341 | 17,932,175 | +874 | 0.02% | 59,915,658 |
| 2024-01-09 | 2024-01-05 | 3.398 | 17,931,301 | +4,370 | 0.02% | 60,938,641 |
| 2024-01-08 | 2024-01-04 | 3.398 | 17,926,931 | +1,747 | 0.02% | 60,923,790 |
| 2024-01-05 | 2024-01-03 | 3.376 | 17,925,184 | +4,370 | 0.02% | 60,507,631 |
| 2024-01-04 | 2024-01-02 | 3.376 | 17,920,814 | -10,487 | 0.02% | 60,492,880 |
| 2024-01-03 | 2023-12-29 | 3.410 | 17,931,301 | -6,992 | 0.02% | 61,143,821 |
| 2024-01-02 | 2023-12-28 | 3.398 | 17,938,293 | -2,621 | 0.02% | 60,962,403 |
| 2023-12-29 | 2023-12-27 | 3.364 | 17,940,914 | -3,496 | 0.02% | 60,355,438 |
| 2023-12-28 | 2023-12-22 | 3.318 | 17,944,410 | -68,166 | 0.02% | 59,545,877 |
| 2023-12-27 | 2023-12-21 | 3.318 | 18,012,576 | +1,747 | 0.02% | 59,772,076 |
| 2023-12-22 | 2023-12-20 | 3.284 | 18,010,829 | +13,983 | 0.02% | 59,148,007 |
| 2023-12-21 | 2023-12-19 | 3.307 | 17,996,846 | +30,588 | 0.02% | 59,513,947 |
| 2023-12-20 | 2023-12-18 | 3.307 | 17,966,258 | +71,662 | 0.02% | 59,412,796 |
| 2023-12-19 | 2023-12-15 | 3.341 | 17,894,596 | -6,118 | 0.02% | 59,790,098 |
| 2023-12-18 | 2023-12-14 | 3.284 | 17,900,714 | +3,496 | 0.02% | 58,786,386 |
| 2023-12-15 | 2023-12-13 | 3.261 | 17,897,218 | -6,117 | 0.02% | 58,365,324 |
| 2023-12-13 | 2023-12-11 | 3.215 | 17,903,335 | +12,235 | 0.02% | 57,565,830 |
| 2023-12-12 | 2023-12-08 | 3.227 | 17,891,100 | +874 | 0.02% | 57,731,211 |
| 2023-12-11 | 2023-12-07 | 3.227 | 17,890,226 | -166,921 | 0.02% | 57,728,390 |
| 2023-12-07 | 2023-12-05 | 3.215 | 18,057,147 | -5,243 | 0.02% | 58,060,392 |
| 2023-12-05 | 2023-12-01 | 3.238 | 18,062,390 | +47,192 | 0.02% | 58,490,612 |
| 2023-12-04 | 2023-11-30 | 3.284 | 18,015,198 | +83,023 | 0.02% | 59,162,355 |
| 2023-12-01 | 2023-11-29 | 3.250 | 17,932,175 | +15,731 | 0.02% | 58,274,133 |
| 2023-11-30 | 2023-11-28 | 3.273 | 17,916,444 | -3,496 | 0.02% | 58,633,033 |
| 2023-11-29 | 2023-11-27 | 3.295 | 17,919,940 | +13,109 | 0.02% | 59,054,576 |
| 2023-11-28 | 2023-11-24 | 3.284 | 17,906,831 | +3,496 | 0.02% | 58,806,475 |
| 2023-11-24 | 2023-11-22 | 3.307 | 17,903,335 | +1,747 | 0.02% | 59,204,715 |
| 2023-11-23 | 2023-11-21 | 3.307 | 17,901,588 | +11,362 | 0.02% | 59,198,938 |
| 2023-11-22 | 2023-11-20 | 3.307 | 17,890,226 | -27,966 | 0.02% | 59,161,365 |
| 2023-11-21 | 2023-11-17 | 3.238 | 17,918,192 | +23,596 | 0.02% | 58,023,662 |
| 2023-11-20 | 2023-11-16 | 3.273 | 17,894,596 | +20,100 | 0.02% | 58,561,534 |
| 2023-11-14 | 2023-11-10 | 3.170 | 17,874,496 | +874 | 0.02% | 56,654,980 |
| 2023-11-13 | 2023-11-09 | 3.192 | 17,873,622 | +9,613 | 0.02% | 57,061,251 |
| 2023-11-10 | 2023-11-08 | 3.192 | 17,864,009 | +26,218 | 0.02% | 57,030,561 |
| 2023-11-09 | 2023-11-07 | 3.192 | 17,837,791 | +874 | 0.02% | 56,946,861 |
| 2023-11-08 | 2023-11-06 | 3.227 | 17,836,917 | +12,235 | 0.02% | 57,556,372 |
| 2023-11-06 | 2023-11-02 | 3.204 | 17,824,682 | +10,487 | 0.02% | 57,108,971 |
| 2023-11-03 | 2023-11-01 | 3.170 | 17,814,195 | +132,837 | 0.02% | 56,463,850 |
| 2023-11-02 | 2023-10-31 | 3.135 | 17,681,358 | +219,356 | 0.02% | 55,435,848 |
| 2023-11-01 | 2023-10-30 | 3.124 | 17,462,002 | +7,865 | 0.02% | 54,548,297 |
| 2023-10-31 | 2023-10-27 | 3.158 | 17,454,137 | +1,748 | 0.02% | 55,122,890 |
| 2023-10-30 | 2023-10-26 | 3.112 | 17,452,389 | +47,192 | 0.02% | 54,318,567 |
| 2023-10-27 | 2023-10-25 | 3.101 | 17,405,197 | +5,244 | 0.02% | 53,972,526 |
| 2023-10-26 | 2023-10-24 | 3.112 | 17,399,953 | +34,957 | 0.02% | 54,155,366 |
| 2023-10-25 | 2023-10-20 | 3.147 | 17,364,996 | +5,244 | 0.02% | 54,642,668 |
| 2023-10-24 | 2023-10-19 | 3.158 | 17,359,752 | +32,335 | 0.02% | 54,824,807 |
| 2023-10-20 | 2023-10-18 | 3.227 | 17,327,417 | +20,100 | 0.02% | 55,912,312 |
| 2023-10-19 | 2023-10-17 | 3.250 | 17,307,317 | +9,613 | 0.02% | 56,243,534 |
| 2023-10-18 | 2023-10-16 | 3.204 | 17,297,704 | +35,831 | 0.02% | 55,420,572 |
| 2023-10-17 | 2023-10-13 | 3.215 | 17,261,873 | +19,227 | 0.02% | 55,503,293 |
| 2023-10-16 | 2023-10-12 | 3.261 | 17,242,646 | +63,797 | 0.02% | 56,230,674 |
| 2023-10-12 | 2023-10-10 | 3.124 | 17,178,849 | +2,621 | 0.02% | 53,663,775 |
| 2023-10-11 | 2023-10-09 | 3.124 | 17,176,228 | +874 | 0.02% | 53,655,588 |
| 2023-10-10 | 2023-10-06 | 3.124 | 17,175,354 | +199,256 | 0.02% | 53,652,858 |
| 2023-10-09 | 2023-10-05 | 3.055 | 16,976,098 | +874 | 0.02% | 51,864,912 |
| 2023-10-06 | 2023-10-04 | 3.055 | 16,975,224 | -21,848 | 0.02% | 51,862,242 |
| 2023-10-05 | 2023-10-03 | 3.044 | 16,997,072 | +69,914 | 0.02% | 51,734,501 |
| 2023-10-04 | 2023-09-29 | 3.135 | 16,927,158 | +23,596 | 0.02% | 53,071,226 |
| 2023-10-03 | 2023-09-28 | 3.078 | 16,903,562 | +87,393 | 0.02% | 52,030,144 |
| 2023-09-29 | 2023-09-27 | 3.112 | 16,816,169 | -101,376 | 0.02% | 52,338,405 |
| 2023-09-28 | 2023-09-26 | 3.090 | 16,917,545 | +71,662 | 0.02% | 52,266,765 |
| 2023-09-27 | 2023-09-25 | 3.124 | 16,845,883 | +19,226 | 0.02% | 52,623,647 |
| 2023-09-25 | 2023-09-21 | 3.112 | 16,826,657 | +10,488 | 0.02% | 52,371,047 |
| 2023-09-22 | 2023-09-20 | 3.124 | 16,816,169 | +9,613 | 0.02% | 52,530,825 |
| 2023-09-21 | 2023-09-19 | 3.147 | 16,806,556 | +9,613 | 0.02% | 52,885,417 |
| 2023-09-20 | 2023-09-18 | 3.112 | 16,796,943 | +2,622 | 0.02% | 52,278,566 |
| 2023-09-19 | 2023-09-15 | 3.124 | 16,794,321 | +5,243 | 0.02% | 52,462,576 |
| 2023-09-18 | 2023-09-14 | 3.090 | 16,789,078 | +8,740 | 0.02% | 51,869,866 |
| 2023-09-14 | 2023-09-12 | 3.067 | 16,780,338 | +25,344 | 0.02% | 51,458,842 |
| 2023-09-13 | 2023-09-11 | 3.078 | 16,754,994 | +32,335 | 0.02% | 51,572,843 |
| 2023-09-12 | 2023-09-07 | 3.078 | 16,722,659 | +874 | 0.02% | 51,473,314 |
| 2023-09-11 | 2023-09-06 | 3.101 | 16,721,785 | +3,496 | 0.02% | 51,853,305 |
| 2023-09-07 | 2023-09-05 | 3.067 | 16,718,289 | +62,922 | 0.02% | 51,268,562 |
| 2023-09-06 | 2023-09-04 | 3.124 | 16,655,367 | -86,519 | 0.02% | 52,028,507 |
| 2023-09-05 | 2023-08-31 | 3.044 | 16,741,886 | +55,932 | 0.02% | 50,957,784 |
| 2023-09-04 | 2023-08-30 | 3.090 | 16,685,954 | +4,369 | 0.02% | 51,551,264 |
| 2023-08-31 | 2023-08-29 | 3.101 | 16,681,585 | +21,849 | 0.02% | 51,728,647 |
| 2023-08-30 | 2023-08-28 | 3.044 | 16,659,736 | -8,740 | 0.02% | 50,707,741 |
| 2023-08-28 | 2023-08-24 | 3.009 | 16,668,476 | +4,370 | 0.02% | 50,162,152 |
| 2023-08-25 | 2023-08-23 | 2.998 | 16,664,106 | +2,622 | 0.02% | 49,958,320 |
| 2023-08-24 | 2023-08-22 | 2.987 | 16,661,484 | +3,496 | 0.02% | 49,759,809 |
| 2023-08-23 | 2023-08-21 | 2.975 | 16,657,988 | +70,788 | 0.02% | 49,558,757 |
| 2023-08-22 | 2023-08-18 | 3.021 | 16,587,200 | -3,496 | 0.02% | 50,107,360 |
| 2023-08-21 | 2023-08-17 | 3.032 | 16,590,696 | +90,014 | 0.02% | 50,307,761 |
| 2023-08-18 | 2023-08-16 | 3.044 | 16,500,682 | +86,519 | 0.02% | 50,223,624 |
| 2023-08-17 | 2023-08-15 | 3.090 | 16,414,163 | -135,458 | 0.02% | 50,711,566 |
| 2023-08-16 | 2023-08-14 | 3.101 | 16,549,621 | +76,031 | 0.02% | 51,319,434 |
| 2023-08-15 | 2023-08-11 | 3.158 | 16,473,590 | +32,336 | 0.02% | 52,026,169 |
| 2023-08-14 | 2023-08-10 | 3.192 | 16,441,254 | -33,122 | 0.02% | 52,488,439 |
| 2023-08-11 | 2023-08-09 | 3.192 | 16,474,376 | +9,613 | 0.02% | 52,594,180 |
| 2023-08-10 | 2023-08-08 | 3.170 | 16,464,763 | +46,318 | 0.02% | 52,186,692 |
| 2023-08-09 | 2023-08-07 | 3.192 | 16,418,445 | +12,235 | 0.02% | 52,415,621 |
| 2023-08-08 | 2023-08-04 | 3.181 | 16,406,210 | +51,562 | 0.02% | 52,188,832 |
| 2023-08-07 | 2023-08-03 | 3.215 | 16,354,648 | +7,865 | 0.02% | 52,586,230 |
| 2023-08-04 | 2023-08-02 | 3.215 | 16,346,783 | +139,829 | 0.02% | 52,560,941 |
| 2023-08-03 | 2023-08-01 | 3.284 | 16,206,954 | +20,100 | 0.02% | 53,224,037 |
| 2023-08-02 | 2023-07-31 | 3.307 | 16,186,854 | -129,341 | 0.02% | 53,528,467 |
| 2023-08-01 | 2023-07-28 | 3.273 | 16,316,195 | +1,747 | 0.02% | 53,396,087 |
| 2023-07-31 | 2023-07-27 | 3.238 | 16,314,448 | +4,370 | 0.02% | 52,830,331 |
| 2023-07-28 | 2023-07-26 | 3.192 | 16,310,078 | -96,132 | 0.02% | 52,069,662 |
| 2023-07-27 | 2023-07-25 | 3.227 | 16,406,210 | +13,109 | 0.02% | 52,939,750 |
| 2023-07-26 | 2023-07-24 | 3.124 | 16,393,101 | +5,244 | 0.02% | 51,209,233 |
| 2023-07-25 | 2023-07-21 | 3.181 | 16,387,857 | +1,747 | 0.02% | 52,130,450 |
| 2023-07-24 | 2023-07-20 | 3.147 | 16,386,110 | -11,361 | 0.02% | 51,562,394 |
| 2023-07-21 | 2023-07-19 | 3.135 | 16,397,471 | +136,333 | 0.02% | 51,410,514 |
| 2023-07-20 | 2023-07-18 | 3.158 | 16,261,138 | +5,244 | 0.02% | 51,355,213 |
| 2023-07-19 | 2023-07-14 | 3.204 | 16,255,894 | +132,837 | 0.02% | 52,082,690 |
| 2023-07-18 | 2023-07-13 | 3.158 | 16,123,057 | +19,226 | 0.02% | 50,919,131 |
| 2023-07-13 | 2023-07-11 | 3.135 | 16,103,831 | +874 | 0.02% | 50,489,873 |
| 2023-07-12 | 2023-07-10 | 3.147 | 16,102,957 | +4,370 | 0.02% | 50,671,393 |
| 2023-07-11 | 2023-07-07 | 3.158 | 16,098,587 | +20,100 | 0.02% | 50,841,851 |
| 2023-07-10 | 2023-07-06 | 3.181 | 16,078,487 | -371,419 | 0.02% | 51,146,331 |
| 2023-07-07 | 2023-07-05 | 3.861 | 16,449,906 | +218,482 | 0.02% | 63,512,083 |
| 2023-07-06 | 2023-07-04 | 3.936 | 16,231,424 | +1,456,241 | 0.02% | 63,881,477 |
| 2023-07-05 | 2023-07-03 | 3.973 | 14,775,183 | -86,715 | 0.02% | 58,702,256 |
| 2023-07-04 | 2023-06-30 | 3.911 | 14,861,898 | -137,298 | 0.02% | 58,121,279 |
| 2023-07-03 | 2023-06-29 | 3.898 | 14,999,196 | +85,912 | 0.02% | 58,471,409 |
| 2023-06-30 | 2023-06-28 | 3.936 | 14,913,284 | +9,635 | 0.02% | 58,693,717 |
| 2023-06-29 | 2023-06-27 | 3.923 | 14,903,649 | -44,963 | 0.02% | 58,470,177 |
| 2023-06-28 | 2023-06-26 | 3.873 | 14,948,612 | -4,015 | 0.02% | 57,901,858 |
| 2023-06-27 | 2023-06-23 | 3.873 | 14,952,627 | +12,847 | 0.02% | 57,917,410 |
| 2023-06-26 | 2023-06-21 | 3.898 | 14,939,780 | +323,574 | 0.02% | 58,239,787 |
| 2023-06-23 | 2023-06-20 | 3.923 | 14,616,206 | +8,029 | 0.02% | 57,342,477 |
| 2023-06-21 | 2023-06-19 | 3.923 | 14,608,177 | +8,029 | 0.02% | 57,310,978 |
| 2023-06-20 | 2023-06-16 | 3.911 | 14,600,148 | -15,255 | 0.02% | 57,097,639 |
| 2023-06-19 | 2023-06-15 | 3.911 | 14,615,403 | +2,409 | 0.02% | 57,157,297 |
| 2023-06-16 | 2023-06-14 | 3.873 | 14,612,994 | +21,678 | 0.02% | 56,601,877 |
| 2023-06-15 | 2023-06-13 | 3.936 | 14,591,316 | +8,029 | 0.02% | 57,426,558 |
| 2023-06-14 | 2023-06-12 | 3.936 | 14,583,287 | +7,227 | 0.02% | 57,394,958 |
| 2023-06-13 | 2023-06-09 | 3.973 | 14,576,060 | +6,423 | 0.02% | 57,911,134 |
| 2023-06-12 | 2023-06-08 | 3.948 | 14,569,637 | +23,284 | 0.02% | 57,522,696 |
| 2023-06-09 | 2023-06-07 | 3.936 | 14,546,353 | +4,015 | 0.02% | 57,249,599 |
| 2023-06-08 | 2023-06-06 | 3.898 | 14,542,338 | +4,818 | 0.02% | 56,690,438 |
| 2023-06-07 | 2023-06-05 | 3.886 | 14,537,520 | +28,101 | 0.02% | 56,490,596 |
| 2023-06-06 | 2023-06-02 | 3.861 | 14,509,419 | +6,424 | 0.02% | 56,019,981 |
| 2023-06-05 | 2023-06-01 | 3.799 | 14,502,995 | +62,627 | 0.02% | 55,092,030 |
| 2023-06-02 | 2023-05-31 | 3.824 | 14,440,368 | +36,131 | 0.02% | 55,213,830 |
| 2023-06-01 | 2023-05-30 | 3.886 | 14,404,237 | +49,781 | 0.02% | 55,972,679 |
| 2023-05-31 | 2023-05-29 | 3.911 | 14,354,456 | +21,678 | 0.02% | 56,136,797 |
| 2023-05-30 | 2023-05-25 | 3.873 | 14,332,778 | +103,576 | 0.02% | 55,516,490 |
| 2023-05-29 | 2023-05-24 | 3.948 | 14,229,202 | -107,590 | 0.02% | 56,178,618 |
| 2023-05-25 | 2023-05-23 | 3.998 | 14,336,792 | +12,846 | 0.02% | 57,317,634 |
| 2023-05-24 | 2023-05-22 | 4.073 | 14,323,946 | -24,087 | 0.02% | 58,336,674 |
| 2023-05-23 | 2023-05-19 | 4.048 | 14,348,033 | +8,029 | 0.02% | 58,077,374 |
| 2023-05-22 | 2023-05-18 | 4.098 | 14,340,004 | -13,649 | 0.02% | 58,759,273 |
| 2023-05-18 | 2023-05-16 | 4.073 | 14,353,653 | +803 | 0.02% | 58,457,661 |
| 2023-05-17 | 2023-05-15 | 4.085 | 14,352,850 | -1,606 | 0.02% | 58,633,150 |
| 2023-05-16 | 2023-05-12 | 3.998 | 14,354,456 | +32,919 | 0.02% | 57,388,254 |
| 2023-05-15 | 2023-05-11 | 4.073 | 14,321,537 | +28,102 | 0.02% | 58,326,863 |
| 2023-05-12 | 2023-05-10 | 4.073 | 14,293,435 | +85,912 | 0.02% | 58,212,413 |
| 2023-05-11 | 2023-05-09 | 4.197 | 14,207,523 | +106,787 | 0.02% | 59,632,018 |
| 2023-05-10 | 2023-05-08 | 4.259 | 14,100,736 | -45,766 | 0.02% | 60,061,909 |
| 2023-05-09 | 2023-05-05 | 4.073 | 14,146,502 | +96,350 | 0.02% | 57,614,004 |
| 2023-05-08 | 2023-05-04 | 4.035 | 14,050,152 | -98,758 | 0.02% | 56,696,634 |
| 2023-05-05 | 2023-05-03 | 3.873 | 14,148,910 | +34,525 | 0.02% | 54,804,297 |
| 2023-05-04 | 2023-05-02 | 3.923 | 14,114,385 | +11,241 | 0.02% | 55,373,727 |
| 2023-05-03 | 2023-04-28 | 3.898 | 14,103,144 | +4,817 | 0.02% | 54,978,327 |
| 2023-05-02 | 2023-04-27 | 3.911 | 14,098,327 | -3,211 | 0.02% | 55,135,138 |
| 2023-04-28 | 2023-04-26 | 3.898 | 14,101,538 | +1,605 | 0.02% | 54,972,066 |
| 2023-04-27 | 2023-04-25 | 3.911 | 14,099,933 | -31,313 | 0.02% | 55,141,419 |
| 2023-04-26 | 2023-04-24 | 3.886 | 14,131,246 | -16,059 | 0.02% | 54,911,877 |
| 2023-04-25 | 2023-04-21 | 3.898 | 14,147,305 | +8,030 | 0.02% | 55,150,480 |
| 2023-04-24 | 2023-04-20 | 3.911 | 14,139,275 | +4,817 | 0.02% | 55,295,276 |
| 2023-04-21 | 2023-04-19 | 3.911 | 14,134,458 | +5,620 | 0.02% | 55,276,438 |
| 2023-04-20 | 2023-04-18 | 3.936 | 14,128,838 | -17,664 | 0.02% | 55,606,399 |
| 2023-04-18 | 2023-04-14 | 3.873 | 14,146,502 | +22,482 | 0.02% | 54,794,970 |
| 2023-04-17 | 2023-04-13 | 3.861 | 14,124,020 | +43,357 | 0.02% | 54,531,979 |
| 2023-04-14 | 2023-04-12 | 3.848 | 14,080,663 | +67,445 | 0.02% | 54,189,211 |
| 2023-04-13 | 2023-04-11 | 3.824 | 14,013,218 | +86,715 | 0.02% | 53,580,590 |
| 2023-04-12 | 2023-04-06 | 3.774 | 13,926,503 | +20,073 | 0.02% | 52,555,231 |
| 2023-04-11 | 2023-04-04 | 3.774 | 13,906,430 | +4,802,756 | 0.02% | 52,479,480 |
| 2023-04-06 | 2023-04-03 | 3.749 | 9,103,674 | -25,693 | 0.01% | 34,128,283 |
| 2023-04-04 | 2023-03-31 | 3.749 | 9,129,367 | -4,015 | 0.01% | 34,224,602 |
| 2023-04-03 | 2023-03-30 | 3.761 | 9,133,382 | +27,299 | 0.01% | 34,353,406 |
| 2023-03-31 | 2023-03-29 | 3.786 | 9,106,083 | +8,029 | 0.01% | 34,477,553 |
| 2023-03-30 | 2023-03-28 | 3.749 | 9,098,054 | +7,226 | 0.01% | 34,107,214 |
| 2023-03-29 | 2023-03-27 | 3.711 | 9,090,828 | +7,227 | 0.01% | 33,740,456 |
| 2023-03-28 | 2023-03-24 | 3.749 | 9,083,601 | +5,620 | 0.01% | 34,053,032 |
| 2023-03-24 | 2023-03-22 | 3.761 | 9,077,981 | -23,284 | 0.01% | 34,145,026 |
| 2023-03-23 | 2023-03-21 | 3.724 | 9,101,265 | -16,059 | 0.01% | 33,892,546 |
| 2023-03-22 | 2023-03-20 | 3.749 | 9,117,324 | +20,073 | 0.01% | 34,179,454 |
| 2023-03-20 | 2023-03-16 | 3.736 | 9,097,251 | +4,015 | 0.01% | 33,990,901 |
| 2023-03-17 | 2023-03-15 | 3.711 | 9,093,236 | -80,292 | 0.01% | 33,749,393 |
| 2023-03-16 | 2023-03-14 | 3.637 | 9,173,528 | +46,569 | 0.01% | 33,361,877 |
| 2023-03-15 | 2023-03-13 | 3.687 | 9,126,959 | +79,489 | 0.01% | 33,647,209 |
| 2023-03-13 | 2023-03-09 | 3.687 | 9,047,470 | +7,226 | 0.01% | 33,354,167 |
| 2023-03-09 | 2023-03-07 | 3.749 | 9,040,244 | +1,606 | 0.01% | 33,890,493 |
| 2023-03-08 | 2023-03-06 | 3.736 | 9,038,638 | -2,409 | 0.01% | 33,771,900 |
| 2023-03-07 | 2023-03-03 | 3.724 | 9,041,047 | +46,007 | 0.01% | 33,668,297 |
| 2023-03-06 | 2023-03-02 | 3.699 | 8,995,040 | -4,014 | 0.01% | 33,272,910 |
| 2023-03-03 | 2023-03-01 | 3.662 | 8,999,054 | +7,226 | 0.01% | 32,951,518 |
| 2023-03-02 | 2023-02-28 | 3.587 | 8,991,828 | +3,211 | 0.01% | 32,253,119 |
| 2023-02-28 | 2023-02-24 | 3.624 | 8,988,617 | +1,606 | 0.01% | 32,577,451 |
| 2023-02-24 | 2023-02-22 | 3.649 | 8,987,011 | +3,212 | 0.01% | 32,795,491 |
| 2023-02-23 | 2023-02-21 | 3.674 | 8,983,799 | +39,343 | 0.01% | 33,007,549 |
| 2023-02-22 | 2023-02-20 | 3.674 | 8,944,456 | +8,029 | 0.01% | 32,862,999 |
| 2023-02-21 | 2023-02-17 | 3.649 | 8,936,427 | +2,408 | 0.01% | 32,610,899 |
| 2023-02-20 | 2023-02-16 | 3.649 | 8,934,019 | +7,227 | 0.01% | 32,602,112 |
| 2023-02-17 | 2023-02-15 | 3.649 | 8,926,792 | -5,621 | 0.01% | 32,575,739 |
| 2023-02-15 | 2023-02-13 | 3.662 | 8,932,413 | +4,015 | 0.01% | 32,707,501 |
| 2023-02-14 | 2023-02-10 | 3.674 | 8,928,398 | -1,189,918 | 0.01% | 32,804,000 |
| 2023-02-09 | 2023-02-07 | 3.687 | 10,118,316 | -803 | 0.02% | 37,301,920 |
| 2023-02-08 | 2023-02-06 | 3.662 | 10,119,119 | +12,044 | 0.02% | 37,052,821 |
| 2023-02-07 | 2023-02-03 | 3.711 | 10,107,075 | -32,117 | 0.02% | 37,512,240 |
| 2023-02-06 | 2023-02-02 | 3.724 | 10,139,192 | +10,438 | 0.02% | 37,757,721 |
| 2023-02-03 | 2023-02-01 | 3.736 | 10,128,754 | +3,212 | 0.02% | 37,845,001 |
| 2023-02-02 | 2023-01-31 | 3.724 | 10,125,542 | -8,832 | 0.02% | 37,706,889 |
| 2023-02-01 | 2023-01-30 | 3.749 | 10,134,374 | +61,824 | 0.02% | 37,992,219 |
| 2023-01-31 | 2023-01-27 | 3.811 | 10,072,550 | +47,372 | 0.02% | 38,387,701 |
| 2023-01-30 | 2023-01-26 | 3.774 | 10,025,178 | +4,818 | 0.01% | 37,832,580 |
| 2023-01-26 | 2023-01-19 | 3.687 | 10,020,360 | -84,306 | 0.01% | 36,940,798 |
| 2023-01-19 | 2023-01-17 | 3.699 | 10,104,666 | -4,015 | 0.02% | 37,377,449 |
| 2023-01-18 | 2023-01-16 | 3.711 | 10,108,681 | +94,744 | 0.02% | 37,518,200 |
| 2023-01-17 | 2023-01-13 | 3.687 | 10,013,937 | +1,606 | 0.01% | 36,917,119 |
| 2023-01-16 | 2023-01-12 | 3.662 | 10,012,331 | -41,752 | 0.01% | 36,661,799 |
| 2023-01-13 | 2023-01-11 | 3.637 | 10,054,083 | -90,729 | 0.01% | 36,564,241 |
| 2023-01-12 | 2023-01-10 | 3.612 | 10,144,812 | +20,073 | 0.02% | 36,641,500 |
| 2023-01-11 | 2023-01-09 | 3.624 | 10,124,739 | +8,029 | 0.02% | 36,695,099 |
| 2023-01-10 | 2023-01-06 | 3.612 | 10,116,710 | +2,409 | 0.02% | 36,540,000 |
| 2023-01-09 | 2023-01-05 | 3.587 | 10,114,301 | -5,621 | 0.02% | 36,279,359 |
| 2023-01-06 | 2023-01-04 | 3.624 | 10,119,922 | -316,348 | 0.02% | 36,677,641 |
| 2023-01-05 | 2023-01-03 | 3.562 | 10,436,270 | +803 | 0.02% | 37,174,281 |
| 2023-01-04 | 2022-12-30 | 3.537 | 10,435,467 | -8,832 | 0.02% | 36,911,481 |
| 2023-01-03 | 2022-12-29 | 3.537 | 10,444,299 | +13,650 | 0.02% | 36,942,721 |
| 2022-12-30 | 2022-12-28 | 3.537 | 10,430,649 | -179,853 | 0.02% | 36,894,439 |
| 2022-12-29 | 2022-12-23 | 3.462 | 10,610,502 | +8,832 | 0.02% | 36,737,700 |
| 2022-12-28 | 2022-12-22 | 3.487 | 10,601,670 | -2,409 | 0.02% | 36,971,201 |
| 2022-12-23 | 2022-12-21 | 3.437 | 10,604,079 | -27,299 | 0.02% | 36,451,321 |
| 2022-12-22 | 2022-12-20 | 3.425 | 10,631,378 | +3,212 | 0.02% | 36,412,751 |
| 2022-12-21 | 2022-12-19 | 3.437 | 10,628,166 | +36,131 | 0.02% | 36,534,120 |
| 2022-12-16 | 2022-12-14 | 3.425 | 10,592,035 | +36,934 | 0.02% | 36,278,000 |
| 2022-12-15 | 2022-12-13 | 3.400 | 10,555,101 | +89,926 | 0.02% | 35,888,580 |
| 2022-12-14 | 2022-12-12 | 3.400 | 10,465,175 | +44,161 | 0.02% | 35,582,822 |
| 2022-12-13 | 2022-12-09 | 3.425 | 10,421,014 | +16,058 | 0.02% | 35,692,249 |
| 2022-12-12 | 2022-12-08 | 3.375 | 10,404,956 | +2,409 | 0.02% | 35,118,890 |
| 2022-12-09 | 2022-12-07 | 3.325 | 10,402,547 | +29,708 | 0.02% | 34,592,519 |
| 2022-12-08 | 2022-12-06 | 3.375 | 10,372,839 | +28,904 | 0.02% | 35,010,488 |
| 2022-12-07 | 2022-12-05 | 3.375 | 10,343,935 | -159,779 | 0.02% | 34,912,931 |
| 2022-12-06 | 2022-12-02 | 3.363 | 10,503,714 | +19,270 | 0.02% | 35,321,399 |
| 2022-12-05 | 2022-12-01 | 3.400 | 10,484,444 | +9,634 | 0.02% | 35,648,338 |
| 2022-12-02 | 2022-11-30 | 3.450 | 10,474,810 | +4,015 | 0.02% | 36,137,422 |
| 2022-12-01 | 2022-11-29 | 3.437 | 10,470,795 | +31,314 | 0.02% | 35,993,160 |
| 2022-11-30 | 2022-11-28 | 3.350 | 10,439,481 | +8,029 | 0.02% | 34,975,379 |
| 2022-11-29 | 2022-11-25 | 3.413 | 10,431,452 | +1,606 | 0.02% | 35,598,079 |
| 2022-11-28 | 2022-11-24 | 3.363 | 10,429,846 | +9,635 | 0.02% | 35,072,999 |
| 2022-11-25 | 2022-11-23 | 3.338 | 10,420,211 | +56,204 | 0.02% | 34,781,039 |
| 2022-11-24 | 2022-11-22 | 3.338 | 10,364,007 | +48,174 | 0.02% | 34,593,439 |
| 2022-11-23 | 2022-11-21 | 3.276 | 10,315,833 | +1,606 | 0.02% | 33,790,241 |
| 2022-11-22 | 2022-11-18 | 3.263 | 10,314,227 | +8,832 | 0.02% | 33,656,521 |
| 2022-11-21 | 2022-11-17 | 3.313 | 10,305,395 | +803 | 0.02% | 34,141,101 |
| 2022-11-16 | 2022-11-14 | 3.300 | 10,304,592 | +51,387 | 0.02% | 34,010,101 |
| 2022-11-15 | 2022-11-11 | 3.325 | 10,253,205 | -4,818 | 0.02% | 34,095,899 |
| 2022-11-14 | 2022-11-10 | 3.251 | 10,258,023 | +4,818 | 0.02% | 33,345,360 |
| 2022-11-08 | 2022-11-04 | 3.213 | 10,253,205 | +4,014 | 0.02% | 32,946,599 |
| 2022-11-07 | 2022-11-03 | 3.139 | 10,249,191 | +2,409 | 0.02% | 32,167,801 |
| 2022-11-04 | 2022-11-02 | 3.176 | 10,246,782 | +1,606 | 0.02% | 32,543,100 |
| 2022-11-03 | 2022-11-01 | 3.176 | 10,245,176 | +7,226 | 0.02% | 32,537,999 |
| 2022-11-02 | 2022-10-31 | 3.151 | 10,237,950 | +6,423 | 0.02% | 32,260,030 |
| 2022-11-01 | 2022-10-28 | 3.238 | 10,231,527 | -17,664 | 0.02% | 33,131,801 |
| 2022-10-25 | 2022-10-21 | 3.300 | 10,249,191 | +1,606 | 0.02% | 33,827,251 |
| 2022-10-24 | 2022-10-20 | 3.276 | 10,247,585 | +2,409 | 0.02% | 33,566,690 |
| 2022-10-21 | 2022-10-19 | 3.238 | 10,245,176 | +803 | 0.02% | 33,175,999 |
| 2022-10-20 | 2022-10-18 | 3.251 | 10,244,373 | +4,014 | 0.02% | 33,300,989 |
| 2022-10-19 | 2022-10-17 | 3.238 | 10,240,359 | -314,742 | 0.02% | 33,160,401 |
| 2022-10-18 | 2022-10-14 | 3.188 | 10,555,101 | +3,212 | 0.02% | 33,653,760 |
| 2022-10-17 | 2022-10-13 | 3.176 | 10,551,889 | +10,438 | 0.02% | 33,512,099 |
| 2022-10-14 | 2022-10-12 | 3.201 | 10,541,451 | +2,408 | 0.02% | 33,741,529 |
| 2022-10-12 | 2022-10-10 | 3.238 | 10,539,043 | -4,014 | 0.02% | 34,127,601 |
| 2022-10-11 | 2022-10-07 | 3.263 | 10,543,057 | +2,409 | 0.02% | 34,403,219 |
| 2022-10-07 | 2022-10-05 | 3.288 | 10,540,648 | +1,605 | 0.02% | 34,657,919 |
| 2022-10-06 | 2022-10-03 | 3.176 | 10,539,043 | +5,621 | 0.02% | 33,471,301 |
| 2022-10-03 | 2022-09-29 | 3.163 | 10,533,422 | +5,620 | 0.02% | 33,322,259 |
| 2022-09-30 | 2022-09-28 | 3.176 | 10,527,802 | +22,482 | 0.02% | 33,435,601 |
| 2022-09-29 | 2022-09-27 | 3.263 | 10,505,320 | +803 | 0.02% | 34,280,079 |
| 2022-09-28 | 2022-09-26 | 3.300 | 10,504,517 | +12,043 | 0.02% | 34,669,949 |
| 2022-09-27 | 2022-09-23 | 3.338 | 10,492,474 | -4,817 | 0.02% | 35,022,241 |
| 2022-09-23 | 2022-09-21 | 3.338 | 10,497,291 | +9,635 | 0.02% | 35,038,320 |
| 2022-09-21 | 2022-09-19 | 3.338 | 10,487,656 | +10,438 | 0.02% | 35,006,160 |
| 2022-09-19 | 2022-09-15 | 3.338 | 10,477,218 | +2,408 | 0.02% | 34,971,319 |
| 2022-09-16 | 2022-09-14 | 3.350 | 10,474,810 | +9,635 | 0.02% | 35,093,742 |
| 2022-09-14 | 2022-09-09 | 3.400 | 10,465,175 | +1,606 | 0.02% | 35,582,822 |
| 2022-09-13 | 2022-09-08 | 3.363 | 10,463,569 | +2,409 | 0.02% | 35,186,401 |
| 2022-09-09 | 2022-09-07 | 3.375 | 10,461,160 | -4,015 | 0.02% | 35,308,590 |
| 2022-09-08 | 2022-09-06 | 3.363 | 10,465,175 | +5,621 | 0.02% | 35,191,802 |
| 2022-09-06 | 2022-09-02 | 3.400 | 10,459,554 | +3,212 | 0.02% | 35,563,709 |
| 2022-09-01 | 2022-08-30 | 3.413 | 10,456,342 | +1,605 | 0.02% | 35,683,018 |
| 2022-08-30 | 2022-08-26 | 3.413 | 10,454,737 | +3,212 | 0.02% | 35,677,541 |
| 2022-08-29 | 2022-08-25 | 3.413 | 10,451,525 | +18,467 | 0.02% | 35,666,580 |
| 2022-08-26 | 2022-08-24 | 3.350 | 10,433,058 | +63,430 | 0.02% | 34,953,860 |
| 2022-08-25 | 2022-08-23 | 3.375 | 10,369,628 | +803 | 0.02% | 34,999,651 |
| 2022-08-24 | 2022-08-22 | 3.413 | 10,368,825 | -4,014 | 0.02% | 35,384,360 |
| 2022-08-23 | 2022-08-19 | 3.425 | 10,372,839 | +1,605 | 0.02% | 35,527,248 |
| 2022-08-22 | 2022-08-18 | 3.425 | 10,371,234 | +1,606 | 0.02% | 35,521,751 |
| 2022-08-19 | 2022-08-17 | 3.450 | 10,369,628 | +4,015 | 0.02% | 35,774,551 |
| 2022-08-18 | 2022-08-16 | 3.437 | 10,365,613 | +11,241 | 0.02% | 35,631,599 |
| 2022-08-17 | 2022-08-15 | 3.462 | 10,354,372 | +32,116 | 0.02% | 35,850,878 |
| 2022-08-16 | 2022-08-12 | 3.475 | 10,322,256 | +803 | 0.02% | 35,868,240 |
| 2022-08-15 | 2022-08-11 | 3.462 | 10,321,453 | +52,992 | 0.02% | 35,736,900 |
| 2022-08-12 | 2022-08-10 | 3.425 | 10,268,461 | +9,635 | 0.02% | 35,169,751 |
| 2022-08-11 | 2022-08-09 | 3.450 | 10,258,826 | +26,496 | 0.02% | 35,392,291 |
| 2022-08-10 | 2022-08-08 | 3.450 | 10,232,330 | +4,015 | 0.02% | 35,300,881 |
| 2022-08-09 | 2022-08-05 | 3.437 | 10,228,315 | -1,606 | 0.02% | 35,159,640 |
| 2022-08-08 | 2022-08-04 | 3.425 | 10,229,921 | -10,438 | 0.02% | 35,037,750 |
| 2022-08-05 | 2022-08-03 | 3.400 | 10,240,359 | -1,606 | 0.02% | 34,818,421 |
| 2022-08-04 | 2022-08-02 | 3.413 | 10,241,965 | -22,481 | 0.02% | 34,951,441 |
| 2022-08-03 | 2022-08-01 | 3.487 | 10,264,446 | -3,212 | 0.02% | 35,795,199 |
| 2022-08-02 | 2022-07-29 | 3.475 | 10,267,658 | +2,409 | 0.02% | 35,678,521 |
| 2022-08-01 | 2022-07-28 | 3.487 | 10,265,249 | -118,028 | 0.02% | 35,798,000 |
| 2022-07-29 | 2022-07-27 | 3.487 | 10,383,277 | -79,489 | 0.02% | 36,209,599 |
| 2022-07-28 | 2022-07-26 | 3.462 | 10,462,766 | -20,073 | 0.02% | 36,226,181 |
| 2022-07-27 | 2022-07-25 | 3.462 | 10,482,839 | -3,211 | 0.02% | 36,295,681 |
| 2022-07-26 | 2022-07-22 | 3.437 | 10,486,050 | -6,424 | 0.02% | 36,045,599 |
| 2022-07-25 | 2022-07-21 | 3.437 | 10,492,474 | -12,043 | 0.02% | 36,067,681 |
| 2022-07-22 | 2022-07-20 | 3.450 | 10,504,517 | -803 | 0.02% | 36,239,909 |
| 2022-07-21 | 2022-07-19 | 3.425 | 10,505,320 | +36,131 | 0.02% | 35,980,999 |
| 2022-07-20 | 2022-07-18 | 3.450 | 10,469,189 | -24,088 | 0.02% | 36,118,030 |
| 2022-07-19 | 2022-07-15 | 3.350 | 10,493,277 | +41,752 | 0.02% | 35,155,612 |
| 2022-07-18 | 2022-07-14 | 3.400 | 10,451,525 | -265,764 | 0.02% | 35,536,410 |
| 2022-07-15 | 2022-07-13 | 3.462 | 10,717,289 | -1,408,311 | 0.02% | 37,107,439 |
| 2022-07-14 | 2022-07-12 | 3.525 | 12,125,600 | -46,569 | 0.02% | 42,738,661 |
| 2022-07-13 | 2022-07-11 | 3.537 | 12,172,169 | -16,058 | 0.02% | 43,054,401 |
| 2022-07-12 | 2022-07-08 | 3.574 | 12,188,227 | +20,876 | 0.02% | 43,566,600 |
| 2022-07-11 | 2022-07-07 | 3.587 | 12,167,351 | -40,949 | 0.02% | 43,643,519 |
| 2022-07-08 | 2022-07-06 | 4.225 | 12,208,300 | +39,343 | 0.02% | 51,581,800 |
| 2022-07-07 | 2022-07-05 | 4.279 | 12,168,957 | +929,905 | 0.02% | 52,076,863 |
| 2022-07-06 | 2022-07-04 | 4.279 | 11,239,052 | -122,188 | 0.02% | 48,097,349 |
| 2022-07-05 | 2022-06-30 | 4.252 | 11,361,240 | -11,777 | 0.02% | 48,311,551 |
| 2022-07-04 | 2022-06-29 | 4.252 | 11,373,017 | +4,417 | 0.02% | 48,361,630 |
| 2022-06-30 | 2022-06-28 | 4.279 | 11,368,600 | -3,681 | 0.02% | 48,651,748 |
| 2022-06-29 | 2022-06-27 | 4.225 | 11,372,281 | +73,607 | 0.02% | 48,049,501 |
| 2022-06-28 | 2022-06-24 | 4.198 | 11,298,674 | +29,443 | 0.02% | 47,431,501 |
| 2022-06-27 | 2022-06-23 | 4.198 | 11,269,231 | +41,220 | 0.02% | 47,307,900 |
| 2022-06-24 | 2022-06-22 | 4.171 | 11,228,011 | -736 | 0.02% | 46,829,780 |
| 2022-06-23 | 2022-06-21 | 4.225 | 11,228,747 | +24,290 | 0.02% | 47,443,049 |
| 2022-06-22 | 2022-06-20 | 4.157 | 11,204,457 | -88,328 | 0.02% | 46,579,321 |
| 2022-06-21 | 2022-06-17 | 4.144 | 11,292,785 | -89,801 | 0.02% | 46,793,099 |
| 2022-06-20 | 2022-06-16 | 4.130 | 11,382,586 | +7,361 | 0.02% | 47,010,561 |
| 2022-06-17 | 2022-06-15 | 4.171 | 11,375,225 | +31,651 | 0.02% | 47,443,780 |
| 2022-06-16 | 2022-06-14 | 4.157 | 11,343,574 | -5,889 | 0.02% | 47,157,660 |
| 2022-06-15 | 2022-06-13 | 4.144 | 11,349,463 | +52,261 | 0.02% | 47,027,951 |
| 2022-06-14 | 2022-06-10 | 4.171 | 11,297,202 | +60,358 | 0.02% | 47,118,361 |
| 2022-06-13 | 2022-06-09 | 4.184 | 11,236,844 | +18,402 | 0.02% | 47,019,280 |
| 2022-06-10 | 2022-06-08 | 4.198 | 11,218,442 | +76,551 | 0.02% | 47,094,689 |
| 2022-06-09 | 2022-06-07 | 4.212 | 11,141,891 | +44,164 | 0.02% | 46,924,700 |
| 2022-06-08 | 2022-06-06 | 4.239 | 11,097,727 | +23,555 | 0.02% | 47,040,241 |
| 2022-06-07 | 2022-06-02 | 4.225 | 11,074,172 | +115,562 | 0.02% | 46,789,948 |
| 2022-06-06 | 2022-06-01 | 4.239 | 10,958,610 | +11,778 | 0.02% | 46,450,562 |
| 2022-06-02 | 2022-05-31 | 4.279 | 10,946,832 | +74,343 | 0.02% | 46,846,798 |
| 2022-06-01 | 2022-05-30 | 4.212 | 10,872,489 | +22,082 | 0.02% | 45,790,099 |
| 2022-05-31 | 2022-05-27 | 4.225 | 10,850,407 | +5,888 | 0.02% | 45,844,509 |
| 2022-05-30 | 2022-05-26 | 4.184 | 10,844,519 | +7,361 | 0.02% | 45,377,641 |
| 2022-05-27 | 2022-05-25 | 4.171 | 10,837,158 | +736 | 0.02% | 45,199,610 |
| 2022-05-26 | 2022-05-24 | 4.157 | 10,836,422 | -7,361 | 0.02% | 45,049,320 |
| 2022-05-25 | 2022-05-23 | 4.171 | 10,843,783 | +14,722 | 0.02% | 45,227,242 |
| 2022-05-24 | 2022-05-20 | 4.157 | 10,829,061 | +8,097 | 0.02% | 45,018,719 |
| 2022-05-23 | 2022-05-19 | 4.103 | 10,820,964 | +7,360 | 0.02% | 44,397,018 |
| 2022-05-19 | 2022-05-17 | 4.089 | 10,813,604 | +14,722 | 0.02% | 44,219,911 |
| 2022-05-18 | 2022-05-16 | 4.062 | 10,798,882 | +29,442 | 0.02% | 43,866,289 |
| 2022-05-17 | 2022-05-13 | 4.089 | 10,769,440 | +33,124 | 0.02% | 44,039,312 |
| 2022-05-16 | 2022-05-12 | 4.049 | 10,736,316 | +129,548 | 0.02% | 43,466,278 |
| 2022-05-13 | 2022-05-11 | 4.116 | 10,606,768 | -15,458 | 0.02% | 43,662,300 |
| 2022-05-12 | 2022-05-10 | 4.103 | 10,622,226 | -2,944 | 0.02% | 43,581,622 |
| 2022-05-11 | 2022-05-06 | 4.130 | 10,625,170 | +25,027 | 0.02% | 43,882,401 |
| 2022-05-10 | 2022-05-05 | 4.184 | 10,600,143 | +40,483 | 0.02% | 44,355,078 |
| 2022-05-06 | 2022-05-04 | 4.212 | 10,559,660 | +11,041 | 0.02% | 44,472,602 |
| 2022-05-05 | 2022-05-03 | 4.212 | 10,548,619 | +737 | 0.02% | 44,426,102 |
| 2022-05-04 | 2022-04-29 | 4.212 | 10,547,882 | +2,208 | 0.02% | 44,422,998 |
| 2022-05-03 | 2022-04-28 | 4.239 | 10,545,674 | +736 | 0.02% | 44,700,239 |
| 2022-04-29 | 2022-04-27 | 4.130 | 10,544,938 | -112,619 | 0.02% | 43,551,039 |
| 2022-04-28 | 2022-04-26 | 4.157 | 10,657,557 | -58,885 | 0.02% | 44,305,740 |
| 2022-04-27 | 2022-04-25 | 4.198 | 10,716,442 | +46,372 | 0.02% | 44,987,308 |
| 2022-04-26 | 2022-04-22 | 4.266 | 10,670,070 | +736 | 0.02% | 45,517,440 |
| 2022-04-22 | 2022-04-20 | 4.266 | 10,669,334 | -8,833 | 0.02% | 45,514,300 |
| 2022-04-21 | 2022-04-19 | 4.239 | 10,678,167 | -249,528 | 0.02% | 45,261,841 |
| 2022-04-20 | 2022-04-14 | 4.239 | 10,927,695 | +44,901 | 0.02% | 46,319,522 |
| 2022-04-19 | 2022-04-13 | 4.252 | 10,882,794 | +25,026 | 0.02% | 46,277,049 |
| 2022-04-14 | 2022-04-12 | 4.239 | 10,857,768 | -12,513 | 0.02% | 46,023,120 |
| 2022-04-13 | 2022-04-11 | 4.266 | 10,870,281 | -28,707 | 0.02% | 46,371,520 |
| 2022-04-12 | 2022-04-08 | 4.266 | 10,898,988 | +17,666 | 0.02% | 46,493,981 |
| 2022-04-11 | 2022-04-07 | 4.266 | 10,881,322 | +11,777 | 0.02% | 46,418,619 |
| 2022-04-08 | 2022-04-06 | 4.252 | 10,869,545 | +22,082 | 0.02% | 46,220,710 |
| 2022-04-07 | 2022-04-04 | 4.279 | 10,847,463 | -29,443 | 0.02% | 46,421,550 |
| 2022-04-06 | 2022-04-01 | 4.279 | 10,876,906 | +8,097 | 0.02% | 46,547,551 |
| 2022-04-01 | 2022-03-30 | 4.239 | 10,868,809 | +19,874 | 0.02% | 46,069,920 |
| 2022-03-31 | 2022-03-29 | 4.144 | 10,848,935 | +88,328 | 0.02% | 44,953,950 |
| 2022-03-30 | 2022-03-28 | 4.116 | 10,760,607 | -61,093 | 0.02% | 44,295,571 |
| 2022-03-29 | 2022-03-25 | 4.116 | 10,821,700 | -73,607 | 0.02% | 44,547,058 |
| 2022-03-28 | 2022-03-24 | 4.089 | 10,895,307 | -8,097 | 0.02% | 44,554,018 |
| 2022-03-25 | 2022-03-23 | 4.076 | 10,903,404 | +15,457 | 0.02% | 44,438,999 |
| 2022-03-24 | 2022-03-22 | 4.062 | 10,887,947 | -1,472 | 0.02% | 44,228,081 |
| 2022-03-23 | 2022-03-21 | 4.021 | 10,889,419 | -158,255 | 0.02% | 43,790,240 |
| 2022-03-22 | 2022-03-18 | 4.035 | 11,047,674 | +2,944 | 0.02% | 44,576,730 |
| 2022-03-21 | 2022-03-17 | 4.049 | 11,044,730 | -26,498 | 0.02% | 44,714,901 |
| 2022-03-18 | 2022-03-16 | 3.899 | 11,071,228 | +30,915 | 0.02% | 43,167,669 |
| 2022-03-17 | 2022-03-15 | 3.886 | 11,040,313 | -19,874 | 0.02% | 42,897,139 |
| 2022-03-16 | 2022-03-14 | 4.008 | 11,060,187 | -2,208 | 0.02% | 44,326,699 |
| 2022-03-14 | 2022-03-10 | 4.021 | 11,062,395 | -110,411 | 0.02% | 44,485,839 |
| 2022-03-11 | 2022-03-09 | 3.926 | 11,172,806 | -5,152 | 0.02% | 43,867,311 |
| 2022-03-10 | 2022-03-08 | 3.953 | 11,177,958 | -3,681 | 0.02% | 44,191,259 |
| 2022-03-09 | 2022-03-07 | 3.994 | 11,181,639 | -43,428 | 0.02% | 44,661,541 |
| 2022-03-08 | 2022-03-04 | 4.089 | 11,225,067 | +22,082 | 0.02% | 45,902,501 |
| 2022-03-07 | 2022-03-03 | 4.076 | 11,202,985 | +12,513 | 0.02% | 45,660,001 |
| 2022-03-04 | 2022-03-02 | 4.049 | 11,190,472 | -51,524 | 0.02% | 45,304,942 |
| 2022-03-03 | 2022-03-01 | 4.103 | 11,241,996 | +185,489 | 0.02% | 46,124,458 |
| 2022-03-02 | 2022-02-28 | 4.130 | 11,056,507 | -47,844 | 0.02% | 45,663,841 |
| 2022-03-01 | 2022-02-25 | 4.103 | 11,104,351 | +19,137 | 0.02% | 45,559,719 |
| 2022-02-28 | 2022-02-24 | 4.144 | 11,085,214 | -40,483 | 0.02% | 45,933,002 |
| 2022-02-25 | 2022-02-23 | 4.239 | 11,125,697 | +1,472 | 0.02% | 47,158,798 |
| 2022-02-24 | 2022-02-22 | 4.252 | 11,124,225 | +142,061 | 0.02% | 47,303,689 |
| 2022-02-23 | 2022-02-21 | 4.293 | 10,982,164 | +10,305 | 0.02% | 47,147,201 |
| 2022-02-22 | 2022-02-18 | 4.279 | 10,971,859 | +118,507 | 0.02% | 46,953,901 |
| 2022-02-21 | 2022-02-17 | 4.252 | 10,853,352 | +76,552 | 0.02% | 46,151,852 |
| 2022-02-18 | 2022-02-16 | 4.279 | 10,776,800 | +16,193 | 0.02% | 46,119,149 |
| 2022-02-17 | 2022-02-15 | 4.198 | 10,760,607 | -121,451 | 0.02% | 45,172,711 |
| 2022-02-16 | 2022-02-14 | 4.320 | 10,882,058 | +29,443 | 0.02% | 47,013,119 |
| 2022-02-15 | 2022-02-11 | 4.347 | 10,852,615 | -1,106,314 | 0.02% | 47,180,798 |
| 2022-02-14 | 2022-02-10 | 4.320 | 11,958,929 | -736 | 0.02% | 51,665,462 |
| 2022-02-11 | 2022-02-09 | 4.279 | 11,959,665 | -26,498 | 0.02% | 51,181,202 |
| 2022-02-10 | 2022-02-08 | 4.266 | 11,986,163 | +36,803 | 0.02% | 51,131,759 |
| 2022-02-09 | 2022-02-07 | 4.225 | 11,949,360 | -18,401 | 0.02% | 50,487,741 |
| 2022-02-08 | 2022-02-04 | 4.157 | 11,967,761 | +17,665 | 0.02% | 49,752,538 |
| 2022-02-07 | 2022-01-31 | 4.116 | 11,950,096 | +36,068 | 0.02% | 49,192,051 |
| 2022-02-04 | 2022-01-27 | 4.103 | 11,914,028 | +28,706 | 0.02% | 48,881,719 |
| 2022-01-28 | 2022-01-26 | 4.089 | 11,885,322 | -33,123 | 0.02% | 48,602,472 |
| 2022-01-27 | 2022-01-25 | 4.116 | 11,918,445 | -60,357 | 0.02% | 49,061,761 |
| 2022-01-26 | 2022-01-24 | 4.116 | 11,978,802 | -76,552 | 0.02% | 49,310,218 |
| 2022-01-25 | 2022-01-21 | 4.089 | 12,055,354 | -384,228 | 0.02% | 49,297,781 |
| 2022-01-24 | 2022-01-20 | 4.076 | 12,439,582 | -78,760 | 0.02% | 50,699,999 |
| 2022-01-21 | 2022-01-19 | 4.076 | 12,518,342 | -66,246 | 0.02% | 51,021,001 |
| 2022-01-20 | 2022-01-18 | 4.035 | 12,584,588 | -69,191 | 0.02% | 50,778,090 |
| 2022-01-19 | 2022-01-17 | 4.035 | 12,653,779 | +73,607 | 0.02% | 51,057,272 |
| 2022-01-18 | 2022-01-14 | 4.089 | 12,580,172 | -3,680 | 0.02% | 51,443,912 |
| 2022-01-17 | 2022-01-13 | 4.103 | 12,583,852 | +69,191 | 0.02% | 51,629,920 |
| 2022-01-14 | 2022-01-12 | 4.062 | 12,514,661 | +33,859 | 0.02% | 50,835,978 |
| 2022-01-13 | 2022-01-11 | 4.062 | 12,480,802 | -1,472 | 0.02% | 50,698,439 |
| 2022-01-12 | 2022-01-10 | 4.062 | 12,482,274 | -133,229 | 0.02% | 50,704,419 |
| 2022-01-11 | 2022-01-07 | 4.035 | 12,615,503 | -111,147 | 0.02% | 50,902,830 |
| 2022-01-10 | 2022-01-06 | 3.940 | 12,726,650 | -8,832 | 0.02% | 50,141,002 |
| 2022-01-07 | 2022-01-05 | 3.967 | 12,735,482 | +13,249 | 0.02% | 50,521,838 |
| 2022-01-06 | 2022-01-04 | 3.913 | 12,722,233 | +17,666 | 0.02% | 49,777,920 |
| 2022-01-05 | 2022-01-03 | 3.845 | 12,704,567 | +16,193 | 0.02% | 48,845,798 |
| 2022-01-04 | 2021-12-31 | 3.818 | 12,688,374 | +5,889 | 0.02% | 48,438,780 |
| 2022-01-03 | 2021-12-29 | 3.818 | 12,682,485 | +8,832 | 0.02% | 48,416,299 |
| 2021-12-30 | 2021-12-28 | 3.804 | 12,673,653 | +22,819 | 0.02% | 48,210,402 |
| 2021-12-29 | 2021-12-24 | 3.750 | 12,650,834 | +22,082 | 0.02% | 47,436,119 |
| 2021-12-28 | 2021-12-22 | 3.736 | 12,628,752 | +22,082 | 0.02% | 47,181,749 |
| 2021-12-23 | 2021-12-21 | 3.722 | 12,606,670 | +44,164 | 0.02% | 46,927,979 |
| 2021-12-16 | 2021-12-14 | 3.709 | 12,562,506 | +52,261 | 0.02% | 46,592,910 |
| 2021-12-14 | 2021-12-10 | 3.750 | 12,510,245 | +22,082 | 0.02% | 46,908,960 |
| 2021-12-10 | 2021-12-08 | 3.736 | 12,488,163 | +14,722 | 0.02% | 46,656,500 |
| 2021-12-09 | 2021-12-07 | 3.750 | 12,473,441 | +736 | 0.02% | 46,770,958 |
| 2021-12-06 | 2021-12-02 | 3.722 | 12,472,705 | +19,137 | 0.02% | 46,429,298 |
| 2021-12-03 | 2021-12-01 | 3.695 | 12,453,568 | +36,804 | 0.02% | 46,019,682 |
| 2021-12-02 | 2021-11-30 | 3.682 | 12,416,764 | +217,141 | 0.02% | 45,714,990 |
| 2021-12-01 | 2021-11-29 | 3.709 | 12,199,623 | +80,967 | 0.02% | 45,247,018 |
| 2021-11-30 | 2021-11-26 | 3.722 | 12,118,656 | +67,719 | 0.02% | 45,111,361 |
| 2021-11-29 | 2021-11-25 | 3.763 | 12,050,937 | +103,786 | 0.02% | 45,350,439 |
| 2021-11-26 | 2021-11-24 | 3.777 | 11,947,151 | +9,568 | 0.02% | 45,122,178 |
| 2021-11-25 | 2021-11-23 | 3.790 | 11,937,583 | +59,622 | 0.02% | 45,248,222 |
| 2021-11-24 | 2021-11-22 | 3.777 | 11,877,961 | +30,915 | 0.02% | 44,860,860 |
| 2021-11-23 | 2021-11-19 | 3.790 | 11,847,046 | +1,472 | 0.02% | 44,905,050 |
| 2021-11-22 | 2021-11-18 | 3.777 | 11,845,574 | +736 | 0.02% | 44,738,541 |
| 2021-11-19 | 2021-11-17 | 3.777 | 11,844,838 | +736 | 0.02% | 44,735,761 |
| 2021-11-18 | 2021-11-16 | 3.777 | 11,844,102 | +736 | 0.02% | 44,732,981 |
| 2021-11-17 | 2021-11-15 | 3.763 | 11,843,366 | +2,209 | 0.02% | 44,569,302 |
| 2021-11-15 | 2021-11-11 | 3.750 | 11,841,157 | +8,096 | 0.02% | 44,400,119 |
| 2021-11-12 | 2021-11-10 | 3.709 | 11,833,061 | +66,247 | 0.02% | 43,887,481 |
| 2021-11-11 | 2021-11-09 | 3.736 | 11,766,814 | +7,360 | 0.02% | 43,961,499 |
| 2021-11-10 | 2021-11-08 | 3.736 | 11,759,454 | -14,721 | 0.02% | 43,934,001 |
| 2021-11-09 | 2021-11-05 | 3.709 | 11,774,175 | +14,721 | 0.02% | 43,669,080 |
| 2021-11-08 | 2021-11-04 | 3.736 | 11,759,454 | +7,361 | 0.02% | 43,934,001 |
| 2021-11-04 | 2021-11-02 | 3.750 | 11,752,093 | +22,082 | 0.02% | 44,066,160 |
| 2021-11-03 | 2021-11-01 | 3.763 | 11,730,011 | +6,625 | 0.02% | 44,142,721 |
| 2021-11-02 | 2021-10-29 | 3.736 | 11,723,386 | +36,803 | 0.02% | 43,799,249 |
| 2021-11-01 | 2021-10-28 | 3.736 | 11,686,583 | +5,889 | 0.02% | 43,661,751 |
| 2021-10-29 | 2021-10-27 | 3.750 | 11,680,694 | -736 | 0.02% | 43,798,439 |
| 2021-10-27 | 2021-10-25 | 3.763 | 11,681,430 | +95,689 | 0.02% | 43,959,899 |
| 2021-10-22 | 2021-10-20 | 3.736 | 11,585,741 | +26,498 | 0.02% | 43,285,000 |
| 2021-10-21 | 2021-10-19 | 3.763 | 11,559,243 | +8,833 | 0.02% | 43,500,082 |
| 2021-10-20 | 2021-10-18 | 3.709 | 11,550,410 | +27,235 | 0.02% | 42,839,161 |
| 2021-10-19 | 2021-10-15 | 3.722 | 11,523,175 | +66,982 | 0.02% | 42,894,699 |
| 2021-10-18 | 2021-10-12 | 3.709 | 11,456,193 | +13,986 | 0.02% | 42,489,721 |
| 2021-10-15 | 2021-10-11 | 3.695 | 11,442,207 | +22,818 | 0.02% | 42,282,398 |
| 2021-10-12 | 2021-10-08 | 3.709 | 11,419,389 | +118,507 | 0.02% | 42,353,219 |
| 2021-10-11 | 2021-10-07 | 3.722 | 11,300,882 | -50,789 | 0.02% | 42,067,220 |
| 2021-10-08 | 2021-10-06 | 3.695 | 11,351,671 | +86,856 | 0.02% | 41,947,841 |
| 2021-10-07 | 2021-10-05 | 3.709 | 11,264,815 | -2,944 | 0.02% | 41,779,921 |
| 2021-10-06 | 2021-10-04 | 3.695 | 11,267,759 | +80,232 | 0.02% | 41,637,760 |
| 2021-10-05 | 2021-09-30 | 3.750 | 11,187,527 | +66,246 | 0.02% | 41,949,239 |
| 2021-10-04 | 2021-09-29 | 3.736 | 11,121,281 | +58,150 | 0.02% | 41,549,750 |
| 2021-09-30 | 2021-09-28 | 3.682 | 11,063,131 | +55,205 | 0.02% | 40,731,298 |
| 2021-09-29 | 2021-09-27 | 3.682 | 11,007,926 | +86,120 | 0.02% | 40,528,049 |
| 2021-09-28 | 2021-09-24 | 3.682 | 10,921,806 | +65,510 | 0.02% | 40,210,980 |
| 2021-09-27 | 2021-09-23 | 3.709 | 10,856,296 | +55,205 | 0.02% | 40,264,771 |
| 2021-09-23 | 2021-09-20 | 3.668 | 10,801,091 | +58,150 | 0.02% | 39,619,802 |
| 2021-09-21 | 2021-09-17 | 3.763 | 10,742,941 | +1,472 | 0.02% | 40,428,150 |
| 2021-09-20 | 2021-09-16 | 3.790 | 10,741,469 | +20,610 | 0.02% | 40,714,470 |
| 2021-09-17 | 2021-09-15 | 3.818 | 10,720,859 | -25,762 | 0.02% | 40,927,650 |
| 2021-09-16 | 2021-09-14 | 3.818 | 10,746,621 | +7,360 | 0.02% | 41,025,999 |
| 2021-09-15 | 2021-09-13 | 3.872 | 10,739,261 | -362,146 | 0.02% | 41,581,501 |
| 2021-09-14 | 2021-09-10 | 3.831 | 11,101,407 | +172,240 | 0.02% | 42,531,240 |
| 2021-09-13 | 2021-09-09 | 3.763 | 10,929,167 | +22,818 | 0.02% | 41,128,961 |
| 2021-09-10 | 2021-09-08 | 3.750 | 10,906,349 | -2,944 | 0.02% | 40,894,922 |
| 2021-09-09 | 2021-09-07 | 3.763 | 10,909,293 | -1,472 | 0.02% | 41,054,171 |
| 2021-09-08 | 2021-09-06 | 3.750 | 10,910,765 | +10,305 | 0.02% | 40,911,480 |
| 2021-09-07 | 2021-09-03 | 3.709 | 10,900,460 | +14,721 | 0.02% | 40,428,570 |
| 2021-09-06 | 2021-09-02 | 3.695 | 10,885,739 | +41,220 | 0.02% | 40,226,082 |
| 2021-09-03 | 2021-09-01 | 3.722 | 10,844,519 | -3,680 | 0.02% | 40,368,421 |
| 2021-09-02 | 2021-08-31 | 3.709 | 10,848,199 | +31,651 | 0.02% | 40,234,740 |
| 2021-08-31 | 2021-08-27 | 3.668 | 10,816,548 | +110,410 | 0.02% | 39,676,500 |
| 2021-08-30 | 2021-08-26 | 3.668 | 10,706,138 | +52,261 | 0.02% | 39,271,502 |
| 2021-08-27 | 2021-08-25 | 3.668 | 10,653,877 | +5,889 | 0.02% | 39,079,802 |
| 2021-08-26 | 2021-08-24 | 3.668 | 10,647,988 | +8,097 | 0.02% | 39,058,200 |
| 2021-08-25 | 2021-08-23 | 3.695 | 10,639,891 | -4,417 | 0.02% | 39,317,599 |
| 2021-08-24 | 2021-08-20 | 3.668 | 10,644,308 | +12,514 | 0.02% | 39,044,701 |
| 2021-08-23 | 2021-08-19 | 3.682 | 10,631,794 | +17,665 | 0.02% | 39,143,238 |
| 2021-08-20 | 2021-08-18 | 3.722 | 10,614,129 | +6,625 | 0.02% | 39,510,801 |
| 2021-08-19 | 2021-08-17 | 3.709 | 10,607,504 | -22,082 | 0.02% | 39,342,029 |
| 2021-08-17 | 2021-08-13 | 3.695 | 10,629,586 | +1,472 | 0.02% | 39,279,519 |
| 2021-08-12 | 2021-08-10 | 3.668 | 10,628,114 | +23,554 | 0.02% | 38,985,300 |
| 2021-08-11 | 2021-08-09 | 3.682 | 10,604,560 | +67,719 | 0.02% | 39,042,971 |
| 2021-08-10 | 2021-08-06 | 3.655 | 10,536,841 | -33,124 | 0.02% | 38,507,348 |
| 2021-08-09 | 2021-08-05 | 3.682 | 10,569,965 | -736 | 0.02% | 38,915,602 |
| 2021-08-06 | 2021-08-04 | 3.695 | 10,570,701 | +29,443 | 0.02% | 39,061,921 |
| 2021-08-05 | 2021-08-03 | 3.709 | 10,541,258 | +7,361 | 0.02% | 39,096,331 |
| 2021-08-04 | 2021-08-02 | 3.682 | 10,533,897 | +18,402 | 0.02% | 38,782,809 |
| 2021-08-03 | 2021-07-30 | 3.668 | 10,515,495 | -32,387 | 0.02% | 38,572,199 |
| 2021-08-02 | 2021-07-29 | 3.668 | 10,547,882 | +54,469 | 0.02% | 38,690,998 |
| 2021-07-30 | 2021-07-28 | 3.722 | 10,493,413 | +36,803 | 0.02% | 39,061,439 |
| 2021-07-29 | 2021-07-27 | 3.709 | 10,456,610 | +27,235 | 0.02% | 38,782,381 |
| 2021-07-28 | 2021-07-26 | 3.682 | 10,429,375 | +21,346 | 0.02% | 38,397,989 |
| 2021-07-27 | 2021-07-23 | 3.682 | 10,408,029 | +11,777 | 0.02% | 38,319,399 |
| 2021-07-26 | 2021-07-22 | 3.695 | 10,396,252 | +14,721 | 0.02% | 38,417,280 |
| 2021-07-23 | 2021-07-21 | 3.682 | 10,381,531 | +4,417 | 0.02% | 38,221,841 |
| 2021-07-22 | 2021-07-20 | 3.682 | 10,377,114 | +45,636 | 0.02% | 38,205,579 |
| 2021-07-21 | 2021-07-19 | 3.722 | 10,331,478 | -2,944 | 0.02% | 38,458,640 |
| 2021-07-20 | 2021-07-16 | 3.750 | 10,334,422 | +3,680 | 0.02% | 38,750,399 |
| 2021-07-19 | 2021-07-15 | 3.763 | 10,330,742 | +10,305 | 0.02% | 38,876,951 |
| 2021-07-16 | 2021-07-14 | 3.722 | 10,320,437 | +40,484 | 0.02% | 38,417,541 |
| 2021-07-15 | 2021-07-13 | 3.777 | 10,279,953 | +4,416 | 0.02% | 38,825,480 |
| 2021-07-14 | 2021-07-12 | 3.736 | 10,275,537 | -16,929 | 0.02% | 38,390,002 |
| 2021-07-13 | 2021-07-09 | 3.722 | 10,292,466 | +2,208 | 0.02% | 38,313,419 |
| 2021-07-12 | 2021-07-08 | 3.736 | 10,290,258 | +8,097 | 0.02% | 38,445,000 |
| 2021-07-09 | 2021-07-07 | 3.777 | 10,282,161 | +18,402 | 0.02% | 38,833,819 |
| 2021-07-08 | 2021-07-06 | 3.777 | 10,263,759 | -2,945 | 0.02% | 38,764,318 |
| 2021-07-07 | 2021-07-05 | 3.777 | 10,266,704 | +16,930 | 0.02% | 38,775,441 |
| 2021-07-06 | 2021-07-02 | 3.777 | 10,249,774 | +36,803 | 0.02% | 38,711,499 |
| 2021-07-02 | 2021-06-29 | 3.790 | 10,212,971 | +241,431 | 0.02% | 38,711,251 |
| 2021-06-30 | 2021-06-28 | 3.818 | 9,971,540 | +8,097 | 0.02% | 38,067,071 |
| 2021-06-28 | 2021-06-24 | 3.818 | 9,963,443 | +7,361 | 0.02% | 38,036,160 |
| 2021-06-22 | 2021-06-18 | 3.831 | 9,956,082 | +7,360 | 0.02% | 38,143,319 |
| 2021-06-18 | 2021-06-16 | 3.818 | 9,948,722 | +2,209 | 0.02% | 37,979,962 |
| 2021-06-17 | 2021-06-15 | 3.777 | 9,946,513 | +16,193 | 0.02% | 37,566,139 |
| 2021-06-16 | 2021-06-11 | 3.845 | 9,930,320 | -1,472 | 0.02% | 38,179,531 |
| 2021-06-15 | 2021-06-10 | 3.831 | 9,931,792 | +5,153 | 0.02% | 38,050,260 |
| 2021-06-11 | 2021-06-09 | 3.872 | 9,926,639 | +45,636 | 0.02% | 38,435,098 |
| 2021-06-10 | 2021-06-08 | 3.872 | 9,881,003 | +3,680 | 0.02% | 38,258,400 |
| 2021-06-09 | 2021-06-07 | 3.845 | 9,877,323 | +190,642 | 0.02% | 37,975,771 |
| 2021-06-08 | 2021-06-04 | 3.899 | 9,686,681 | +129,549 | 0.02% | 37,769,201 |
| 2021-06-07 | 2021-06-03 | 3.899 | 9,557,132 | +51,525 | 0.02% | 37,264,079 |
| 2021-06-04 | 2021-06-02 | 3.926 | 9,505,607 | -7,361 | 0.02% | 37,321,458 |
| 2021-06-03 | 2021-06-01 | 3.953 | 9,512,968 | +18,402 | 0.02% | 37,608,840 |
| 2021-06-02 | 2021-05-31 | 3.953 | 9,494,566 | +22,082 | 0.02% | 37,536,089 |
| 2021-06-01 | 2021-05-28 | 3.994 | 9,472,484 | -52,997 | 0.02% | 37,834,859 |
| 2021-05-31 | 2021-05-27 | 3.967 | 9,525,481 | +139,853 | 0.02% | 37,787,719 |
| 2021-05-28 | 2021-05-26 | 4.642 | 9,385,628 | +6,625 | 0.02% | 43,569,768 |
| 2021-05-27 | 2021-05-25 | 4.627 | 9,379,003 | +345,237 | 0.02% | 43,401,232 |
| 2021-05-26 | 2021-05-24 | 4.583 | 9,033,766 | +9,530 | 0.02% | 41,405,522 |
| 2021-05-25 | 2021-05-21 | 4.569 | 9,024,236 | +681 | 0.02% | 41,229,272 |
| 2021-05-24 | 2021-05-20 | 4.583 | 9,023,555 | -681 | 0.02% | 41,358,720 |
| 2021-05-20 | 2021-05-17 | 4.583 | 9,024,236 | +8,169 | 0.02% | 41,361,842 |
| 2021-05-18 | 2021-05-14 | 4.598 | 9,016,067 | -6,807 | 0.02% | 41,456,850 |
| 2021-05-17 | 2021-05-13 | 4.569 | 9,022,874 | -10,892 | 0.02% | 41,223,049 |
| 2021-05-14 | 2021-05-12 | 4.569 | 9,033,766 | -127,974 | 0.02% | 41,272,812 |
| 2021-05-13 | 2021-05-11 | 4.569 | 9,161,740 | +9,530 | 0.02% | 41,857,490 |
| 2021-05-11 | 2021-05-07 | 4.613 | 9,152,210 | +14,295 | 0.02% | 42,217,300 |
| 2021-05-10 | 2021-05-06 | 4.569 | 9,137,915 | +2,042 | 0.02% | 41,748,640 |
| 2021-05-07 | 2021-05-05 | 4.583 | 9,135,873 | -48,331 | 0.02% | 41,873,521 |
| 2021-05-06 | 2021-05-04 | 4.539 | 9,184,204 | -6,807 | 0.02% | 41,690,282 |
| 2021-05-05 | 2021-05-03 | 4.495 | 9,191,011 | +57,861 | 0.02% | 41,316,121 |
| 2021-05-04 | 2021-04-30 | 4.539 | 9,133,150 | +64,668 | 0.02% | 41,458,530 |
| 2021-05-03 | 2021-04-29 | 4.627 | 9,068,482 | -87,812 | 0.02% | 41,964,300 |
| 2021-04-30 | 2021-04-28 | 4.569 | 9,156,294 | -10,211 | 0.02% | 41,832,609 |
| 2021-04-29 | 2021-04-27 | 4.554 | 9,166,505 | -20,421 | 0.02% | 41,744,600 |
| 2021-04-28 | 2021-04-26 | 4.525 | 9,186,926 | +71,475 | 0.02% | 41,567,678 |
| 2021-04-27 | 2021-04-23 | 4.613 | 9,115,451 | -13,615 | 0.02% | 42,047,738 |
| 2021-04-26 | 2021-04-22 | 4.569 | 9,129,066 | -8,168 | 0.02% | 41,708,211 |
| 2021-04-23 | 2021-04-21 | 4.569 | 9,137,234 | +2,723 | 0.02% | 41,745,529 |
| 2021-04-22 | 2021-04-20 | 4.613 | 9,134,511 | +28,590 | 0.02% | 42,135,658 |
| 2021-04-21 | 2021-04-19 | 4.569 | 9,105,921 | +29,270 | 0.02% | 41,602,468 |
| 2021-04-20 | 2021-04-16 | 4.525 | 9,076,651 | +42,205 | 0.02% | 41,068,722 |
| 2021-04-19 | 2021-04-15 | 4.495 | 9,034,446 | -90,535 | 0.02% | 40,612,318 |
| 2021-04-16 | 2021-04-14 | 4.525 | 9,124,981 | +17,017 | 0.02% | 41,287,398 |
| 2021-04-15 | 2021-04-13 | 4.466 | 9,107,964 | +23,825 | 0.02% | 40,675,202 |
| 2021-04-14 | 2021-04-12 | 4.407 | 9,084,139 | +377,797 | 0.02% | 40,035,002 |
| 2021-04-13 | 2021-04-09 | 4.392 | 8,706,342 | +132,059 | 0.02% | 38,242,101 |
| 2021-04-12 | 2021-04-08 | 4.392 | 8,574,283 | +44,246 | 0.02% | 37,662,039 |
| 2021-04-09 | 2021-04-07 | 4.363 | 8,530,037 | +51,735 | 0.01% | 37,217,071 |
| 2021-04-08 | 2021-04-01 | 4.334 | 8,478,302 | +27,909 | 0.01% | 36,742,248 |
| 2021-04-07 | 2021-03-31 | 4.348 | 8,450,393 | +55,819 | 0.01% | 36,745,440 |
| 2021-04-01 | 2021-03-30 | 4.290 | 8,394,574 | +7,487 | 0.01% | 36,009,438 |
| 2021-03-31 | 2021-03-29 | 4.334 | 8,387,087 | +53,096 | 0.01% | 36,346,952 |
| 2021-03-29 | 2021-03-25 | 4.275 | 8,333,991 | +2,042 | 0.01% | 35,627,131 |
| 2021-03-26 | 2021-03-24 | 4.246 | 8,331,949 | +4,085 | 0.01% | 35,373,601 |
| 2021-03-25 | 2021-03-23 | 4.290 | 8,327,864 | -3,404 | 0.01% | 35,723,278 |
| 2021-03-24 | 2021-03-22 | 4.319 | 8,331,268 | -20,421 | 0.01% | 35,982,660 |
| 2021-03-23 | 2021-03-19 | 4.231 | 8,351,689 | -27,229 | 0.01% | 35,334,718 |
| 2021-03-18 | 2021-03-16 | 4.246 | 8,378,918 | +1,361 | 0.01% | 35,573,010 |
| 2021-03-17 | 2021-03-15 | 4.275 | 8,377,557 | -68,071 | 0.01% | 35,813,372 |
| 2021-03-16 | 2021-03-12 | 4.187 | 8,445,628 | +3,404 | 0.01% | 35,359,950 |
| 2021-03-15 | 2021-03-11 | 4.216 | 8,442,224 | +108,914 | 0.01% | 35,593,738 |
| 2021-03-12 | 2021-03-10 | 4.246 | 8,333,310 | +681 | 0.01% | 35,379,379 |
| 2021-03-11 | 2021-03-09 | 4.246 | 8,332,629 | -282,497 | 0.01% | 35,376,488 |
| 2021-03-10 | 2021-03-08 | 4.231 | 8,615,126 | +2,042 | 0.02% | 36,449,280 |
| 2021-03-09 | 2021-03-05 | 4.172 | 8,613,084 | +16,337 | 0.02% | 35,934,520 |
| 2021-03-08 | 2021-03-04 | 4.084 | 8,596,747 | -66,710 | 0.02% | 35,108,621 |
| 2021-03-05 | 2021-03-03 | 4.113 | 8,663,457 | -26,548 | 0.02% | 35,635,601 |
| 2021-03-02 | 2021-02-26 | 3.996 | 8,690,005 | +7,488 | 0.02% | 34,723,521 |
| 2021-03-01 | 2021-02-25 | 4.069 | 8,682,517 | +12,934 | 0.02% | 35,331,351 |
| 2021-02-26 | 2021-02-24 | 4.055 | 8,669,583 | +6,807 | 0.02% | 35,151,359 |
| 2021-02-25 | 2021-02-23 | 4.099 | 8,662,776 | +3,403 | 0.02% | 35,505,540 |
| 2021-02-24 | 2021-02-22 | 4.025 | 8,659,373 | -17,017 | 0.02% | 34,855,542 |
| 2021-02-23 | 2021-02-19 | 3.996 | 8,676,390 | +4,084 | 0.02% | 34,669,119 |
| 2021-02-22 | 2021-02-18 | 3.996 | 8,672,306 | +61,264 | 0.02% | 34,652,800 |
| 2021-02-19 | 2021-02-17 | 4.040 | 8,611,042 | -29,270 | 0.02% | 34,787,501 |
| 2021-02-18 | 2021-02-16 | 3.996 | 8,640,312 | +680 | 0.02% | 34,524,958 |
| 2021-02-10 | 2021-02-08 | 3.864 | 8,639,632 | +24,506 | 0.02% | 33,379,961 |
| 2021-02-09 | 2021-02-05 | 3.878 | 8,615,126 | +44,927 | 0.02% | 33,411,840 |
| 2021-02-08 | 2021-02-04 | 3.864 | 8,570,199 | +8,849 | 0.02% | 33,111,701 |
| 2021-02-05 | 2021-02-03 | 3.864 | 8,561,350 | +81,686 | 0.02% | 33,077,512 |
| 2021-02-04 | 2021-02-02 | 3.893 | 8,479,664 | +34,036 | 0.01% | 33,011,051 |
| 2021-02-03 | 2021-02-01 | 3.878 | 8,445,628 | +34,036 | 0.01% | 32,754,480 |
| 2021-02-02 | 2021-01-29 | 3.864 | 8,411,592 | +19,060 | 0.01% | 32,498,909 |
| 2021-02-01 | 2021-01-28 | 3.937 | 8,392,532 | +2,723 | 0.01% | 33,041,719 |
| 2021-01-29 | 2021-01-27 | 4.010 | 8,389,809 | -3,404 | 0.01% | 33,647,248 |
| 2021-01-28 | 2021-01-26 | 3.952 | 8,393,213 | +46,969 | 0.01% | 33,167,700 |
| 2021-01-27 | 2021-01-25 | 4.010 | 8,346,244 | +87,132 | 0.01% | 33,472,531 |
| 2021-01-26 | 2021-01-22 | 3.981 | 8,259,112 | +39,481 | 0.01% | 32,880,429 |
| 2021-01-25 | 2021-01-21 | 4.084 | 8,219,631 | +107,553 | 0.01% | 33,568,501 |
| 2021-01-22 | 2021-01-20 | 4.084 | 8,112,078 | +8,849 | 0.01% | 33,129,261 |
| 2021-01-21 | 2021-01-19 | 4.069 | 8,103,229 | -6,807 | 0.01% | 32,974,082 |
| 2021-01-20 | 2021-01-18 | 4.010 | 8,110,036 | +6,807 | 0.01% | 32,525,221 |
| 2021-01-19 | 2021-01-15 | 4.010 | 8,103,229 | +4,765 | 0.01% | 32,497,922 |
| 2021-01-18 | 2021-01-14 | 3.981 | 8,098,464 | +3,404 | 0.01% | 32,240,872 |
| 2021-01-15 | 2021-01-13 | 3.996 | 8,095,060 | +8,849 | 0.01% | 32,346,240 |
| 2021-01-14 | 2021-01-12 | 3.981 | 8,086,211 | +16,337 | 0.01% | 32,192,091 |
| 2021-01-13 | 2021-01-11 | 3.966 | 8,069,874 | -12,933 | 0.01% | 32,008,502 |
| 2021-01-12 | 2021-01-08 | 3.937 | 8,082,807 | -681 | 0.01% | 31,822,320 |
| 2021-01-08 | 2021-01-06 | 3.922 | 8,083,488 | +11,572 | 0.01% | 31,706,251 |
| 2021-01-07 | 2021-01-05 | 3.878 | 8,071,916 | +6,807 | 0.01% | 31,305,121 |
| 2021-01-06 | 2021-01-04 | 3.834 | 8,065,109 | +12,934 | 0.01% | 30,923,282 |
| 2021-01-05 | 2020-12-31 | 3.893 | 8,052,175 | +681 | 0.01% | 31,346,850 |
| 2021-01-04 | 2020-12-29 | 3.878 | 8,051,494 | +13,614 | 0.01% | 31,225,919 |
| 2020-12-30 | 2020-12-28 | 3.864 | 8,037,880 | -68,752 | 0.01% | 31,055,040 |
| 2020-12-29 | 2020-12-24 | 3.805 | 8,106,632 | +6,807 | 0.01% | 30,844,310 |
| 2020-12-28 | 2020-12-22 | 3.775 | 8,099,825 | -681 | 0.01% | 30,580,430 |
| 2020-12-23 | 2020-12-21 | 3.761 | 8,100,506 | +40,162 | 0.01% | 30,464,001 |
| 2020-12-22 | 2020-12-18 | 3.805 | 8,060,344 | +10,892 | 0.01% | 30,668,192 |
| 2020-12-21 | 2020-12-17 | 3.834 | 8,049,452 | +34,716 | 0.01% | 30,863,250 |
| 2020-12-18 | 2020-12-16 | 3.864 | 8,014,736 | +3,404 | 0.01% | 30,965,621 |
| 2020-12-17 | 2020-12-15 | 3.849 | 8,011,332 | +20,421 | 0.01% | 30,834,780 |
| 2020-12-16 | 2020-12-14 | 3.864 | 7,990,911 | +68,753 | 0.01% | 30,873,572 |
| 2020-12-15 | 2020-12-11 | 3.908 | 7,922,158 | -3,404 | 0.01% | 30,957,078 |
| 2020-12-14 | 2020-12-10 | 3.893 | 7,925,562 | +27,909 | 0.01% | 30,853,950 |
| 2020-12-11 | 2020-12-09 | 3.937 | 7,897,653 | -3,403 | 0.01% | 31,093,361 |
| 2020-12-10 | 2020-12-08 | 3.893 | 7,901,056 | +38,800 | 0.01% | 30,758,549 |
| 2020-12-09 | 2020-12-07 | 3.966 | 7,862,256 | -44,246 | 0.01% | 31,185,002 |
| 2020-12-08 | 2020-12-04 | 3.996 | 7,906,502 | +2,042 | 0.01% | 31,592,800 |
| 2020-12-07 | 2020-12-03 | 3.996 | 7,904,460 | +13,614 | 0.01% | 31,584,641 |
| 2020-12-04 | 2020-12-02 | 4.025 | 7,890,846 | +30,633 | 0.01% | 31,762,082 |
| 2020-12-03 | 2020-12-01 | 4.040 | 7,860,213 | -18,380 | 0.01% | 31,754,249 |
| 2020-12-02 | 2020-11-30 | 4.025 | 7,878,593 | +184,474 | 0.01% | 31,712,761 |
| 2020-12-01 | 2020-11-27 | 4.084 | 7,694,119 | -24,506 | 0.01% | 31,422,340 |
| 2020-11-30 | 2020-11-26 | 3.996 | 7,718,625 | +681 | 0.01% | 30,842,081 |
| 2020-11-27 | 2020-11-25 | 3.966 | 7,717,944 | +6,126 | 0.01% | 30,612,600 |
| 2020-11-26 | 2020-11-24 | 3.937 | 7,711,818 | +13,615 | 0.01% | 30,361,722 |
| 2020-11-25 | 2020-11-23 | 3.981 | 7,698,203 | +52,415 | 0.01% | 30,647,389 |
| 2020-11-20 | 2020-11-18 | 4.055 | 7,645,788 | +50,373 | 0.01% | 31,000,319 |
| 2020-11-18 | 2020-11-16 | 3.996 | 7,595,415 | +5,445 | 0.01% | 30,349,759 |
| 2020-11-17 | 2020-11-13 | 3.981 | 7,589,970 | -34,035 | 0.01% | 30,216,502 |
| 2020-11-16 | 2020-11-12 | 4.069 | 7,624,005 | +181,070 | 0.01% | 31,023,999 |
| 2020-11-13 | 2020-11-11 | 4.143 | 7,442,935 | -112,999 | 0.01% | 30,833,879 |
| 2020-11-12 | 2020-11-10 | 3.996 | 7,555,934 | +46,969 | 0.01% | 30,192,001 |
| 2020-11-10 | 2020-11-06 | 3.864 | 7,508,965 | +68,072 | 0.01% | 29,011,532 |
| 2020-11-06 | 2020-11-04 | 3.761 | 7,440,893 | +6,807 | 0.01% | 27,983,360 |
| 2020-11-05 | 2020-11-03 | 3.775 | 7,434,086 | -69,433 | 0.01% | 28,066,970 |
| 2020-10-30 | 2020-10-28 | 3.746 | 7,503,519 | -46,288 | 0.01% | 28,108,651 |
| 2020-10-29 | 2020-10-27 | 3.790 | 7,549,807 | +70,794 | 0.01% | 28,614,778 |
| 2020-10-28 | 2020-10-23 | 3.834 | 7,479,013 | +7,488 | 0.01% | 28,676,070 |
| 2020-10-27 | 2020-10-22 | 3.820 | 7,471,525 | -6,127 | 0.01% | 28,537,599 |
| 2020-10-23 | 2020-10-21 | 3.746 | 7,477,652 | -17,698 | 0.01% | 28,011,751 |
| 2020-10-22 | 2020-10-20 | 3.731 | 7,495,350 | +6,126 | 0.01% | 27,967,939 |
| 2020-10-21 | 2020-10-19 | 3.790 | 7,489,224 | -9,530 | 0.01% | 28,385,161 |
| 2020-10-20 | 2020-10-16 | 3.761 | 7,498,754 | +14,976 | 0.01% | 28,200,961 |
| 2020-10-19 | 2020-10-15 | 3.643 | 7,483,778 | +15,656 | 0.01% | 27,265,120 |
| 2020-10-16 | 2020-10-14 | 3.687 | 7,468,122 | +9,530 | 0.01% | 27,537,211 |
| 2020-10-14 | 2020-10-09 | 3.511 | 7,458,592 | +4,085 | 0.01% | 26,187,231 |
| 2020-10-12 | 2020-10-08 | 3.540 | 7,454,507 | +4,765 | 0.01% | 26,391,909 |
| 2020-10-08 | 2020-10-06 | 3.482 | 7,449,742 | +27,909 | 0.01% | 25,937,279 |
| 2020-10-07 | 2020-10-05 | 3.526 | 7,421,833 | +681 | 0.01% | 26,167,200 |
| 2020-10-05 | 2020-09-29 | 3.511 | 7,421,152 | +15,656 | 0.01% | 26,055,779 |
| 2020-09-29 | 2020-09-25 | 3.526 | 7,405,496 | +21,102 | 0.01% | 26,109,600 |
| 2020-09-28 | 2020-09-24 | 3.540 | 7,384,394 | +29,271 | 0.01% | 26,143,681 |
| 2020-09-25 | 2020-09-23 | 3.614 | 7,355,123 | +6,807 | 0.01% | 26,580,300 |
| 2020-09-24 | 2020-09-22 | 3.643 | 7,348,316 | +12,253 | 0.01% | 26,771,600 |
| 2020-09-23 | 2020-09-21 | 3.658 | 7,336,063 | +66,710 | 0.01% | 26,834,730 |
| 2020-09-22 | 2020-09-18 | 3.687 | 7,269,353 | +10,211 | 0.01% | 26,804,290 |
| 2020-09-21 | 2020-09-17 | 3.673 | 7,259,142 | +11,572 | 0.01% | 26,659,999 |
| 2020-09-18 | 2020-09-16 | 3.702 | 7,247,570 | +3,403 | 0.01% | 26,830,440 |
| 2020-09-17 | 2020-09-15 | 3.761 | 7,244,167 | +3,404 | 0.01% | 27,243,522 |
| 2020-09-14 | 2020-09-10 | 3.731 | 7,240,763 | +19,741 | 0.01% | 27,017,980 |
| 2020-09-11 | 2020-09-09 | 3.775 | 7,221,022 | +6,807 | 0.01% | 27,262,559 |
| 2020-09-10 | 2020-09-08 | 3.790 | 7,214,215 | -4,084 | 0.01% | 27,342,840 |
| 2020-09-08 | 2020-09-04 | 3.658 | 7,218,299 | +153,160 | 0.01% | 26,403,959 |
| 2020-09-07 | 2020-09-03 | 3.673 | 7,065,139 | +1,362 | 0.01% | 25,947,502 |
| 2020-09-04 | 2020-09-02 | 3.658 | 7,063,777 | +230,081 | 0.01% | 25,838,730 |
| 2020-09-03 | 2020-09-01 | 3.702 | 6,833,696 | +187,878 | 0.01% | 25,298,282 |
| 2020-09-02 | 2020-08-31 | 3.731 | 6,645,818 | +145,673 | 0.01% | 24,798,019 |
| 2020-09-01 | 2020-08-28 | 3.761 | 6,500,145 | +10,891 | 0.01% | 24,445,439 |
| 2020-08-31 | 2020-08-27 | 3.775 | 6,489,254 | +8,169 | 0.01% | 24,499,811 |
| 2020-08-28 | 2020-08-26 | 3.805 | 6,481,085 | -2,042 | 0.01% | 24,659,389 |
| 2020-08-27 | 2020-08-25 | 3.820 | 6,483,127 | +3,403 | 0.01% | 24,762,398 |
| 2020-08-26 | 2020-08-24 | 3.834 | 6,479,724 | +681 | 0.01% | 24,844,591 |
| 2020-08-25 | 2020-08-21 | 3.834 | 6,479,043 | +8,849 | 0.01% | 24,841,980 |
| 2020-08-24 | 2020-08-20 | 3.820 | 6,470,194 | +681 | 0.01% | 24,713,001 |
| 2020-08-21 | 2020-08-19 | 3.849 | 6,469,513 | +68,752 | 0.01% | 24,900,480 |
| 2020-08-20 | 2020-08-18 | 3.893 | 6,400,761 | +4,084 | 0.01% | 24,917,950 |
| 2020-08-19 | 2020-08-17 | 3.893 | 6,396,677 | +4,085 | 0.01% | 24,902,051 |
| 2020-08-18 | 2020-08-14 | 3.849 | 6,392,592 | -19,060 | 0.01% | 24,604,419 |
| 2020-08-17 | 2020-08-13 | 3.834 | 6,411,652 | +163,371 | 0.01% | 24,583,589 |
| 2020-08-14 | 2020-08-12 | 3.864 | 6,248,281 | +2,723 | 0.01% | 24,140,771 |
| 2020-08-13 | 2020-08-11 | 3.820 | 6,245,558 | +47,650 | 0.01% | 23,855,000 |
| 2020-08-12 | 2020-08-10 | 3.790 | 6,197,908 | +6,807 | 0.01% | 23,490,900 |
| 2020-08-10 | 2020-08-06 | 3.834 | 6,191,101 | +681 | 0.01% | 23,737,951 |
| 2020-08-07 | 2020-08-05 | 3.864 | 6,190,420 | +7,488 | 0.01% | 23,917,220 |
| 2020-08-05 | 2020-08-03 | 3.790 | 6,182,932 | +34,036 | 0.01% | 23,434,139 |
| 2020-08-04 | 2020-07-31 | 3.820 | 6,148,896 | -3,404 | 0.01% | 23,485,798 |
| 2020-08-03 | 2020-07-30 | 3.849 | 6,152,300 | +31,313 | 0.01% | 23,679,560 |
| 2020-07-31 | 2020-07-29 | 3.908 | 6,120,987 | +11,572 | 0.01% | 23,918,719 |
| 2020-07-30 | 2020-07-28 | 3.893 | 6,109,415 | +17,699 | 0.01% | 23,783,750 |
| 2020-07-29 | 2020-07-27 | 3.878 | 6,091,716 | +25,867 | 0.01% | 23,625,358 |
| 2020-07-28 | 2020-07-24 | 3.878 | 6,065,849 | +283,858 | 0.01% | 23,525,039 |
| 2020-07-27 | 2020-07-23 | 3.966 | 5,781,991 | +49,692 | 0.01% | 22,933,799 |
| 2020-07-24 | 2020-07-22 | 3.996 | 5,732,299 | +51,054 | 0.01% | 22,905,120 |
| 2020-07-23 | 2020-07-21 | 4.055 | 5,681,245 | +41,523 | 0.01% | 23,034,958 |
| 2020-07-22 | 2020-07-20 | 4.084 | 5,639,722 | +12,253 | 0.01% | 23,032,301 |
| 2020-07-21 | 2020-07-17 | 4.069 | 5,627,469 | +53,777 | 0.01% | 22,899,590 |
| 2020-07-20 | 2020-07-16 | 4.055 | 5,573,692 | +244,376 | 0.01% | 22,598,878 |
| 2020-07-17 | 2020-07-15 | 4.069 | 5,329,316 | +7,488 | 0.01% | 21,686,330 |
| 2020-07-16 | 2020-07-14 | 4.099 | 5,321,828 | +8,849 | 0.01% | 21,812,220 |
| 2020-07-15 | 2020-07-13 | 4.113 | 5,312,979 | +6,807 | 0.01% | 21,854,001 |
| 2020-07-14 | 2020-07-10 | 4.128 | 5,306,172 | +13,615 | 0.01% | 21,903,952 |
| 2020-07-13 | 2020-07-09 | 4.187 | 5,292,557 | +9,530 | 0.01% | 22,158,749 |
| 2020-07-10 | 2020-07-08 | 4.231 | 5,283,027 | +55,138 | 0.01% | 22,351,679 |
| 2020-07-09 | 2020-07-07 | 4.260 | 5,227,889 | +62,625 | 0.01% | 22,271,998 |
| 2020-07-08 | 2020-07-06 | 4.971 | 5,165,264 | +24,506 | 0.01% | 25,679,088 |
| 2020-07-07 | 2020-07-03 | 4.751 | 5,140,758 | +343,071 | 0.01% | 24,424,973 |
| 2020-07-03 | 2020-06-30 | 4.515 | 4,797,687 | +22,247 | 0.01% | 21,662,760 |
| 2020-07-02 | 2020-06-29 | 4.547 | 4,775,440 | -3,178 | 0.01% | 21,712,569 |
| 2020-06-29 | 2020-06-24 | 4.562 | 4,778,618 | +3,178 | 0.01% | 21,802,199 |
| 2020-06-26 | 2020-06-23 | 4.594 | 4,775,440 | +5,085 | 0.01% | 21,937,959 |
| 2020-06-24 | 2020-06-22 | 4.562 | 4,770,355 | +4,449 | 0.01% | 21,764,499 |
| 2020-06-22 | 2020-06-18 | 4.547 | 4,765,906 | +1,907 | 0.01% | 21,669,221 |
| 2020-06-19 | 2020-06-17 | 4.578 | 4,763,999 | -1,271 | 0.01% | 21,810,451 |
| 2020-06-17 | 2020-06-15 | 4.500 | 4,765,270 | +2,542 | 0.01% | 21,441,419 |
| 2020-06-15 | 2020-06-11 | 4.610 | 4,762,728 | +317,812 | 0.01% | 21,954,492 |
| 2020-06-11 | 2020-06-09 | 4.688 | 4,444,916 | +1,907 | 0.01% | 20,839,141 |
| 2020-06-10 | 2020-06-08 | 4.641 | 4,443,009 | +6,356 | 0.01% | 20,620,500 |
| 2020-06-09 | 2020-06-05 | 4.673 | 4,436,653 | -6,356 | 0.01% | 20,730,601 |
| 2020-06-08 | 2020-06-04 | 4.594 | 4,443,009 | +636 | 0.01% | 20,410,800 |
| 2020-06-04 | 2020-06-02 | 4.578 | 4,442,373 | +4,449 | 0.01% | 20,337,988 |
| 2020-06-03 | 2020-06-01 | 4.531 | 4,437,924 | +8,263 | 0.01% | 20,108,160 |
| 2020-06-02 | 2020-05-29 | 4.452 | 4,429,661 | -2,542 | 0.01% | 19,722,271 |
| 2020-06-01 | 2020-05-28 | 4.484 | 4,432,203 | -35,595 | 0.01% | 19,873,048 |
| 2020-05-29 | 2020-05-27 | 4.484 | 4,467,798 | -27,332 | 0.01% | 20,032,649 |
| 2020-05-28 | 2020-05-26 | 4.484 | 4,495,130 | -16,526 | 0.01% | 20,155,200 |
| 2020-05-27 | 2020-05-25 | 4.468 | 4,511,656 | +1,907 | 0.01% | 20,158,319 |
| 2020-05-26 | 2020-05-22 | 4.452 | 4,509,749 | +27,331 | 0.01% | 20,078,848 |
| 2020-05-25 | 2020-05-21 | 4.594 | 4,482,418 | +13,984 | 0.01% | 20,591,842 |
| 2020-05-22 | 2020-05-20 | 4.594 | 4,468,434 | +636 | 0.01% | 20,527,600 |
| 2020-05-20 | 2020-05-18 | 4.531 | 4,467,798 | +635 | 0.01% | 20,243,519 |
| 2020-05-14 | 2020-05-12 | 4.562 | 4,467,163 | +3,814 | 0.01% | 20,381,202 |
| 2020-05-13 | 2020-05-11 | 4.610 | 4,463,349 | +40,044 | 0.01% | 20,574,460 |
| 2020-05-08 | 2020-05-06 | 4.547 | 4,423,305 | +636 | 0.01% | 20,111,512 |
| 2020-05-07 | 2020-05-05 | 4.515 | 4,422,669 | +5,085 | 0.01% | 19,969,460 |
| 2020-05-06 | 2020-05-04 | 4.515 | 4,417,584 | +24,789 | 0.01% | 19,946,500 |
| 2020-05-05 | 2020-04-29 | 4.673 | 4,392,795 | -4,449 | 0.01% | 20,525,671 |
| 2020-05-04 | 2020-04-28 | 4.625 | 4,397,244 | +5,085 | 0.01% | 20,338,920 |
| 2020-04-28 | 2020-04-24 | 4.500 | 4,392,159 | -3,178 | 0.01% | 19,762,600 |
| 2020-04-27 | 2020-04-23 | 4.515 | 4,395,337 | +22,882 | 0.01% | 19,846,049 |
| 2020-04-24 | 2020-04-22 | 4.578 | 4,372,455 | +38,138 | 0.01% | 20,017,891 |
| 2020-04-23 | 2020-04-21 | 4.625 | 4,334,317 | +30,510 | 0.01% | 20,047,858 |
| 2020-04-22 | 2020-04-20 | 4.673 | 4,303,807 | +635 | 0.01% | 20,109,868 |
| 2020-04-20 | 2020-04-16 | 4.625 | 4,303,172 | +7,628 | 0.01% | 19,903,801 |
| 2020-04-17 | 2020-04-15 | 4.688 | 4,295,544 | +20,340 | 0.01% | 20,138,839 |
| 2020-04-16 | 2020-04-14 | 4.720 | 4,275,204 | +11,441 | 0.01% | 20,177,998 |
| 2020-04-15 | 2020-04-09 | 4.704 | 4,263,763 | +2,542 | 0.01% | 20,056,919 |
| 2020-04-09 | 2020-04-07 | 4.736 | 4,261,221 | +2,543 | 0.01% | 20,179,042 |
| 2020-04-07 | 2020-04-03 | 4.610 | 4,258,678 | -25,425 | 0.01% | 19,630,999 |
| 2020-04-06 | 2020-04-02 | 4.641 | 4,284,103 | -6,992 | 0.01% | 19,883,000 |
| 2020-04-03 | 2020-04-01 | 4.625 | 4,291,095 | -20,976 | 0.01% | 19,847,940 |
| 2020-04-02 | 2020-03-31 | 4.673 | 4,312,071 | -14,619 | 0.01% | 20,148,482 |
| 2020-04-01 | 2020-03-30 | 4.562 | 4,326,690 | +1,907 | 0.01% | 19,740,301 |
| 2020-03-31 | 2020-03-27 | 4.610 | 4,324,783 | +636 | 0.01% | 19,935,720 |
| 2020-03-30 | 2020-03-26 | 4.594 | 4,324,147 | +3,178 | 0.01% | 19,864,758 |
| 2020-03-27 | 2020-03-25 | 4.625 | 4,320,969 | +1,907 | 0.01% | 19,986,119 |
| 2020-03-26 | 2020-03-24 | 4.531 | 4,319,062 | -1,907 | 0.01% | 19,569,598 |
| 2020-03-25 | 2020-03-23 | 4.374 | 4,320,969 | +6,992 | 0.01% | 18,898,439 |
| 2020-03-24 | 2020-03-20 | 4.578 | 4,313,977 | -18,433 | 0.01% | 19,750,168 |
| 2020-03-23 | 2020-03-19 | 4.295 | 4,332,410 | -23,519 | 0.01% | 18,607,678 |
| 2020-03-20 | 2020-03-18 | 4.437 | 4,355,929 | -15,890 | 0.01% | 19,325,462 |
| 2020-03-19 | 2020-03-17 | 4.578 | 4,371,819 | -1,271 | 0.01% | 20,014,979 |
| 2020-03-18 | 2020-03-16 | 4.547 | 4,373,090 | +20,340 | 0.01% | 19,883,198 |
| 2020-03-17 | 2020-03-13 | 4.704 | 4,352,750 | +19,704 | 0.01% | 20,475,518 |
| 2020-03-16 | 2020-03-12 | 4.720 | 4,333,046 | -46,401 | 0.01% | 20,451,000 |
| 2020-03-13 | 2020-03-11 | 4.830 | 4,379,447 | +636 | 0.01% | 21,152,302 |
| 2020-03-12 | 2020-03-10 | 4.830 | 4,378,811 | +10,806 | 0.01% | 21,149,230 |
| 2020-03-11 | 2020-03-09 | 4.736 | 4,368,005 | -37,502 | 0.01% | 20,684,718 |
| 2020-03-10 | 2020-03-06 | 4.861 | 4,405,507 | +12,712 | 0.01% | 21,416,789 |
| 2020-03-09 | 2020-03-05 | 4.940 | 4,392,795 | +1,907 | 0.01% | 21,700,541 |
| 2020-03-06 | 2020-03-04 | 4.909 | 4,390,888 | -12,712 | 0.01% | 21,552,961 |
| 2020-03-05 | 2020-03-03 | 4.893 | 4,403,600 | +25,425 | 0.01% | 21,546,078 |
| 2020-03-04 | 2020-03-02 | 4.893 | 4,378,175 | +54,663 | 0.01% | 21,421,678 |
| 2020-03-03 | 2020-02-28 | 4.846 | 4,323,512 | +50,850 | 0.01% | 20,950,161 |
| 2020-03-02 | 2020-02-27 | 4.971 | 4,272,662 | +8,899 | 0.01% | 21,241,521 |
| 2020-02-28 | 2020-02-26 | 4.893 | 4,263,763 | +19,069 | 0.01% | 20,861,879 |
| 2020-02-27 | 2020-02-25 | 4.909 | 4,244,694 | -46,401 | 0.01% | 20,835,358 |
| 2020-02-26 | 2020-02-24 | 4.940 | 4,291,095 | +19,069 | 0.01% | 21,198,140 |
| 2020-02-25 | 2020-02-21 | 5.019 | 4,272,026 | +13,348 | 0.01% | 21,439,989 |
| 2020-02-24 | 2020-02-20 | 5.066 | 4,258,678 | +5,720 | 0.01% | 21,573,999 |
| 2020-02-21 | 2020-02-19 | 5.066 | 4,252,958 | +636 | 0.01% | 21,545,022 |
| 2020-02-20 | 2020-02-18 | 5.034 | 4,252,322 | +22,883 | 0.01% | 21,408,001 |
| 2020-02-19 | 2020-02-17 | 5.082 | 4,229,439 | -2,543 | 0.01% | 21,492,418 |
| 2020-02-18 | 2020-02-14 | 5.066 | 4,231,982 | +10,170 | 0.01% | 21,438,760 |
| 2020-02-17 | 2020-02-13 | 5.019 | 4,221,812 | +636 | 0.01% | 21,187,980 |
| 2020-02-13 | 2020-02-11 | 4.987 | 4,221,176 | -8,899 | 0.01% | 21,051,968 |
| 2020-02-11 | 2020-02-07 | 4.924 | 4,230,075 | +636 | 0.01% | 20,830,150 |
| 2020-02-10 | 2020-02-06 | 4.940 | 4,229,439 | +36,230 | 0.01% | 20,893,558 |
| 2020-02-07 | 2020-02-05 | 4.830 | 4,193,209 | +10,170 | 0.01% | 20,252,790 |
| 2020-02-06 | 2020-02-04 | 4.814 | 4,183,039 | +7,628 | 0.01% | 20,137,860 |
| 2020-02-05 | 2020-02-03 | 4.783 | 4,175,411 | +6,991 | 0.01% | 19,969,758 |
| 2020-02-04 | 2020-01-31 | 4.767 | 4,168,420 | +64,834 | 0.01% | 19,870,742 |
| 2020-02-03 | 2020-01-30 | 4.767 | 4,103,586 | +17,797 | 0.01% | 19,561,680 |
| 2020-01-31 | 2020-01-29 | 4.877 | 4,085,789 | +7,628 | 0.01% | 19,926,802 |
| 2020-01-30 | 2020-01-24 | 5.034 | 4,078,161 | +13,984 | 0.01% | 20,531,200 |
| 2020-01-29 | 2020-01-22 | 5.113 | 4,064,177 | +13,983 | 0.01% | 20,780,498 |
| 2020-01-23 | 2020-01-21 | 5.066 | 4,050,194 | +18,433 | 0.01% | 20,517,842 |
| 2020-01-22 | 2020-01-20 | 5.192 | 4,031,761 | +14,620 | 0.01% | 20,931,903 |
| 2020-01-21 | 2020-01-17 | 5.192 | 4,017,141 | +362,305 | 0.01% | 20,855,999 |
| 2020-01-20 | 2020-01-16 | 5.192 | 3,654,836 | -3,178 | 0.01% | 18,975,002 |
| 2020-01-17 | 2020-01-15 | 5.207 | 3,658,014 | +9,535 | 0.01% | 19,049,051 |
| 2020-01-16 | 2020-01-14 | 5.223 | 3,648,479 | +6,356 | 0.01% | 19,056,798 |
| 2020-01-15 | 2020-01-13 | 5.239 | 3,642,123 | -8,899 | 0.01% | 19,080,899 |
| 2020-01-14 | 2020-01-10 | 5.160 | 3,651,022 | +5,085 | 0.01% | 18,840,320 |
| 2020-01-13 | 2020-01-09 | 5.145 | 3,645,937 | -1,271 | 0.01% | 18,756,720 |
| 2020-01-10 | 2020-01-08 | 5.066 | 3,647,208 | +6,356 | 0.01% | 18,476,359 |
| 2020-01-09 | 2020-01-07 | 5.160 | 3,640,852 | +6,356 | 0.01% | 18,787,840 |
| 2020-01-08 | 2020-01-06 | 5.176 | 3,634,496 | +1,907 | 0.01% | 18,812,221 |
| 2020-01-07 | 2020-01-03 | 5.286 | 3,632,589 | +24,154 | 0.01% | 19,202,401 |
| 2020-01-06 | 2020-01-02 | 5.302 | 3,608,435 | -2,543 | 0.01% | 19,131,489 |
| 2020-01-03 | 2019-12-31 | 5.239 | 3,610,978 | -291,115 | 0.01% | 18,917,732 |
| 2020-01-02 | 2019-12-27 | 5.270 | 3,902,093 | -3,814 | 0.01% | 20,565,648 |
| 2019-12-30 | 2019-12-24 | 5.239 | 3,905,907 | -3,814 | 0.01% | 20,462,850 |
| 2019-12-27 | 2019-12-20 | 5.207 | 3,909,721 | -25,425 | 0.01% | 20,359,811 |
| 2019-12-23 | 2019-12-19 | 5.192 | 3,935,146 | +8,263 | 0.01% | 20,430,301 |
| 2019-12-20 | 2019-12-18 | 5.192 | 3,926,883 | +2,543 | 0.01% | 20,387,402 |
| 2019-12-19 | 2019-12-17 | 5.176 | 3,924,340 | +3,814 | 0.01% | 20,312,459 |
| 2019-12-18 | 2019-12-16 | 5.097 | 3,920,526 | +1,271 | 0.01% | 19,984,318 |
| 2019-12-17 | 2019-12-13 | 5.129 | 3,919,255 | +1,271 | 0.01% | 20,101,159 |
| 2019-12-16 | 2019-12-12 | 5.034 | 3,917,984 | -5,085 | 0.01% | 19,724,801 |
| 2019-12-13 | 2019-12-11 | 5.003 | 3,923,069 | +1,271 | 0.01% | 19,626,961 |
| 2019-12-11 | 2019-12-09 | 4.956 | 3,921,798 | +21,612 | 0.01% | 19,435,502 |
| 2019-12-09 | 2019-12-05 | 4.893 | 3,900,186 | +6,991 | 0.01% | 19,082,958 |
| 2019-12-05 | 2019-12-03 | 4.893 | 3,893,195 | +636 | 0.01% | 19,048,752 |
| 2019-12-04 | 2019-12-02 | 4.924 | 3,892,559 | +22,883 | 0.01% | 19,168,120 |
| 2019-12-03 | 2019-11-29 | 4.940 | 3,869,676 | +11,441 | 0.01% | 19,116,318 |
| 2019-12-02 | 2019-11-28 | 5.050 | 3,858,235 | +21,611 | 0.01% | 19,484,699 |
| 2019-11-28 | 2019-11-26 | 5.066 | 3,836,624 | +6,356 | 0.01% | 19,435,920 |
| 2019-11-27 | 2019-11-25 | 5.050 | 3,830,268 | -19,069 | 0.01% | 19,343,461 |
| 2019-11-26 | 2019-11-22 | 5.034 | 3,849,337 | +636 | 0.01% | 19,379,202 |
| 2019-11-25 | 2019-11-21 | 4.987 | 3,848,701 | +3,814 | 0.01% | 19,194,350 |
| 2019-11-22 | 2019-11-20 | 5.082 | 3,844,887 | +26,696 | 0.01% | 19,538,269 |
| 2019-11-21 | 2019-11-19 | 5.113 | 3,818,191 | -1,446,679 | 0.01% | 19,522,750 |
| 2019-11-20 | 2019-11-18 | 5.019 | 5,264,870 | +6,356 | 0.01% | 26,422,769 |
| 2019-11-19 | 2019-11-15 | 4.971 | 5,258,514 | +12,712 | 0.01% | 26,142,680 |
| 2019-11-18 | 2019-11-14 | 4.971 | 5,245,802 | -22,246 | 0.01% | 26,079,482 |
| 2019-11-15 | 2019-11-13 | 4.987 | 5,268,048 | +15,255 | 0.01% | 26,272,958 |
| 2019-11-14 | 2019-11-12 | 5.082 | 5,252,793 | +21,611 | 0.01% | 26,692,718 |
| 2019-11-13 | 2019-11-11 | 5.082 | 5,231,182 | -636 | 0.01% | 26,582,899 |
| 2019-11-12 | 2019-11-08 | 5.207 | 5,231,818 | +13,348 | 0.01% | 27,244,611 |
| 2019-11-08 | 2019-11-06 | 5.192 | 5,218,470 | -5,085 | 0.01% | 27,093,001 |
| 2019-11-07 | 2019-11-05 | 5.223 | 5,223,555 | -24,153 | 0.01% | 27,283,761 |
| 2019-11-06 | 2019-11-04 | 5.207 | 5,247,708 | +11,441 | 0.01% | 27,327,358 |
| 2019-11-05 | 2019-11-01 | 5.113 | 5,236,267 | +14,619 | 0.01% | 26,773,499 |
| 2019-11-04 | 2019-10-31 | 5.050 | 5,221,648 | +3,178 | 0.01% | 26,370,151 |
| 2019-11-01 | 2019-10-30 | 5.066 | 5,218,470 | +9,535 | 0.01% | 26,436,201 |
| 2019-10-31 | 2019-10-29 | 5.097 | 5,208,935 | +68,011 | 0.01% | 26,551,798 |
| 2019-10-30 | 2019-10-28 | 5.113 | 5,140,924 | +1,272 | 0.01% | 26,286,002 |
| 2019-10-29 | 2019-10-25 | 5.050 | 5,139,652 | +7,627 | 0.01% | 25,956,058 |
| 2019-10-28 | 2019-10-24 | 5.066 | 5,132,025 | -636 | 0.01% | 25,998,280 |
| 2019-10-25 | 2019-10-23 | 5.003 | 5,132,661 | +3,179 | 0.01% | 25,678,502 |
| 2019-10-24 | 2019-10-22 | 5.019 | 5,129,482 | +3,813 | 0.01% | 25,743,298 |
| 2019-10-22 | 2019-10-18 | 4.987 | 5,125,669 | +8,263 | 0.01% | 25,562,881 |
| 2019-10-21 | 2019-10-17 | 5.019 | 5,117,406 | +6,357 | 0.01% | 25,682,692 |
| 2019-10-18 | 2019-10-16 | 5.003 | 5,111,049 | +10,805 | 0.01% | 25,570,378 |
| 2019-10-17 | 2019-10-15 | 4.956 | 5,100,244 | +13,348 | 0.01% | 25,275,601 |
| 2019-10-16 | 2019-10-14 | 4.971 | 5,086,896 | +1,272 | 0.01% | 25,289,482 |
| 2019-10-10 | 2019-10-08 | 4.814 | 5,085,624 | +1,906 | 0.01% | 24,483,058 |
| 2019-10-09 | 2019-10-04 | 4.814 | 5,083,718 | -2,542 | 0.01% | 24,473,882 |
| 2019-10-08 | 2019-10-03 | 4.846 | 5,086,260 | -636 | 0.01% | 24,646,160 |
| 2019-10-04 | 2019-10-02 | 4.846 | 5,086,896 | +6,992 | 0.01% | 24,649,242 |
| 2019-10-02 | 2019-09-27 | 4.798 | 5,079,904 | +22,247 | 0.01% | 24,375,601 |
| 2019-09-30 | 2019-09-26 | 4.846 | 5,057,657 | +3,814 | 0.01% | 24,507,560 |
| 2019-09-27 | 2019-09-25 | 4.830 | 5,053,843 | +5,085 | 0.01% | 24,409,569 |
| 2019-09-26 | 2019-09-24 | 4.861 | 5,048,758 | +15,890 | 0.01% | 24,543,869 |
| 2019-09-25 | 2019-09-23 | 4.893 | 5,032,868 | +636 | 0.01% | 24,624,982 |
| 2019-09-24 | 2019-09-20 | 4.893 | 5,032,232 | +22,247 | 0.01% | 24,621,870 |
| 2019-09-23 | 2019-09-19 | 4.893 | 5,009,985 | -47,672 | 0.01% | 24,513,019 |
| 2019-09-20 | 2019-09-18 | 4.924 | 5,057,657 | +1,907 | 0.01% | 24,905,410 |
| 2019-09-19 | 2019-09-17 | 4.956 | 5,055,750 | +17,797 | 0.01% | 25,055,099 |
| 2019-09-16 | 2019-09-12 | 4.971 | 5,037,953 | +10,170 | 0.01% | 25,046,162 |
| 2019-09-13 | 2019-09-11 | 4.987 | 5,027,783 | -25,425 | 0.01% | 25,074,702 |
| 2019-09-12 | 2019-09-10 | 4.877 | 5,053,208 | +71,190 | 0.01% | 24,645,002 |
| 2019-09-11 | 2019-09-09 | 4.861 | 4,982,018 | +5,085 | 0.01% | 24,219,421 |
| 2019-09-10 | 2019-09-06 | 4.861 | 4,976,933 | +8,263 | 0.01% | 24,194,701 |
| 2019-09-09 | 2019-09-05 | 4.846 | 4,968,670 | +11,442 | 0.01% | 24,076,362 |
| 2019-09-03 | 2019-08-30 | 4.704 | 4,957,228 | +7,627 | 0.01% | 23,319,008 |
| 2019-09-02 | 2019-08-29 | 4.657 | 4,949,601 | +3,178 | 0.01% | 23,049,520 |
| 2019-08-30 | 2019-08-28 | 4.657 | 4,946,423 | +6,356 | 0.01% | 23,034,721 |
| 2019-08-29 | 2019-08-27 | 4.641 | 4,940,067 | +44,494 | 0.01% | 22,927,402 |
| 2019-08-28 | 2019-08-26 | 4.657 | 4,895,573 | +66,105 | 0.01% | 22,797,920 |
| 2019-08-27 | 2019-08-23 | 4.704 | 4,829,468 | +22,247 | 0.01% | 22,718,019 |
| 2019-08-26 | 2019-08-22 | 4.704 | 4,807,221 | +27,967 | 0.01% | 22,613,369 |
| 2019-08-23 | 2019-08-21 | 4.736 | 4,779,254 | +181,153 | 0.01% | 22,632,191 |
| 2019-08-22 | 2019-08-20 | 4.736 | 4,598,101 | +57,206 | 0.01% | 21,774,339 |
| 2019-08-21 | 2019-08-19 | 4.751 | 4,540,895 | -54,664 | 0.01% | 21,574,880 |
| 2019-08-20 | 2019-08-16 | 4.704 | 4,595,559 | +5,085 | 0.01% | 21,617,702 |
| 2019-08-19 | 2019-08-15 | 4.704 | 4,590,474 | -96,614 | 0.01% | 21,593,782 |
| 2019-08-16 | 2019-08-14 | 4.688 | 4,687,088 | +7,627 | 0.01% | 21,974,518 |
| 2019-08-15 | 2019-08-13 | 4.673 | 4,679,461 | +24,789 | 0.01% | 21,865,140 |
| 2019-08-14 | 2019-08-12 | 4.720 | 4,654,672 | +16,527 | 0.01% | 21,969,002 |
| 2019-08-13 | 2019-08-09 | 4.736 | 4,638,145 | +68,647 | 0.01% | 21,963,968 |
| 2019-08-12 | 2019-08-08 | 4.751 | 4,569,498 | +40,044 | 0.01% | 21,710,780 |
| 2019-08-09 | 2019-08-07 | 4.751 | 4,529,454 | +4,450 | 0.01% | 21,520,521 |
| 2019-08-08 | 2019-08-06 | 4.751 | 4,525,004 | -52,757 | 0.01% | 21,499,378 |
| 2019-08-07 | 2019-08-05 | 4.798 | 4,577,761 | +4,449 | 0.01% | 21,966,099 |
| 2019-08-06 | 2019-08-02 | 4.924 | 4,573,312 | +18,433 | 0.01% | 22,520,351 |
| 2019-08-05 | 2019-08-01 | 5.003 | 4,554,879 | +17,162 | 0.01% | 22,787,881 |
| 2019-08-02 | 2019-07-31 | 5.034 | 4,537,717 | +3,178 | 0.01% | 22,844,801 |
| 2019-07-31 | 2019-07-29 | 5.066 | 4,534,539 | +28,603 | 0.01% | 22,971,481 |
| 2019-07-30 | 2019-07-26 | 5.129 | 4,505,936 | +12,077 | 0.01% | 23,110,141 |
| 2019-07-26 | 2019-07-24 | 5.145 | 4,493,859 | +17,798 | 0.01% | 23,118,901 |
| 2019-07-25 | 2019-07-23 | 5.129 | 4,476,061 | +635 | 0.01% | 22,956,918 |
| 2019-07-24 | 2019-07-22 | 5.129 | 4,475,426 | +68,648 | 0.01% | 22,953,661 |
| 2019-07-23 | 2019-07-19 | 5.176 | 4,406,778 | -19,069 | 0.01% | 22,809,568 |
| 2019-07-19 | 2019-07-17 | 5.129 | 4,425,847 | +3,178 | 0.01% | 22,699,379 |
| 2019-07-18 | 2019-07-16 | 5.145 | 4,422,669 | +3,178 | 0.01% | 22,752,660 |
| 2019-07-17 | 2019-07-15 | 5.129 | 4,419,491 | +9,534 | 0.01% | 22,666,781 |
| 2019-07-15 | 2019-07-11 | 5.113 | 4,409,957 | +4,450 | 0.01% | 22,548,502 |
| 2019-07-12 | 2019-07-10 | 5.097 | 4,405,507 | +10,805 | 0.01% | 22,456,439 |
| 2019-07-10 | 2019-07-08 | 5.113 | 4,394,702 | +1,272 | 0.01% | 22,470,502 |
| 2019-07-09 | 2019-07-05 | 5.160 | 4,393,430 | +2,542 | 0.01% | 22,671,358 |
| 2019-07-05 | 2019-07-03 | 5.192 | 4,390,888 | +5,085 | 0.01% | 22,796,401 |
| 2019-07-04 | 2019-07-02 | 5.207 | 4,385,803 | -20,975 | 0.01% | 22,839,001 |
| 2019-07-03 | 2019-06-28 | 5.192 | 4,406,778 | +2,542 | 0.01% | 22,878,898 |
| 2019-07-02 | 2019-06-27 | 5.176 | 4,404,236 | +2,543 | 0.01% | 22,796,410 |
| 2019-06-28 | 2019-06-26 | 5.113 | 4,401,693 | -5,085 | 0.01% | 22,506,248 |
| 2019-06-27 | 2019-06-25 | 5.082 | 4,406,778 | +45,129 | 0.01% | 22,393,588 |
| 2019-06-26 | 2019-06-24 | 5.145 | 4,361,649 | +635 | 0.01% | 22,438,739 |
| 2019-06-25 | 2019-06-21 | 5.145 | 4,361,014 | +8,899 | 0.01% | 22,435,472 |
| 2019-06-21 | 2019-06-19 | 5.113 | 4,352,115 | +3,814 | 0.01% | 22,252,751 |
| 2019-06-20 | 2019-06-18 | 5.066 | 4,348,301 | +11,441 | 0.01% | 22,028,020 |
| 2019-06-19 | 2019-06-17 | 5.034 | 4,336,860 | +20,340 | 0.01% | 21,833,601 |
| 2019-06-18 | 2019-06-14 | 5.034 | 4,316,520 | +636 | 0.01% | 21,731,201 |
| 2019-06-17 | 2019-06-13 | 5.066 | 4,315,884 | +24,789 | 0.01% | 21,863,799 |
| 2019-06-14 | 2019-06-12 | 5.066 | 4,291,095 | +9,534 | 0.01% | 21,738,220 |
| 2019-06-13 | 2019-06-11 | 5.129 | 4,281,561 | +2,543 | 0.01% | 21,959,362 |
| 2019-06-12 | 2019-06-10 | 5.097 | 4,279,018 | +8,263 | 0.01% | 21,811,680 |
| 2019-06-11 | 2019-06-06 | 5.034 | 4,270,755 | +3,814 | 0.01% | 21,500,800 |
| 2019-06-10 | 2019-06-05 | 5.034 | 4,266,941 | +8,263 | 0.01% | 21,481,599 |
| 2019-06-06 | 2019-06-04 | 5.050 | 4,258,678 | +2,542 | 0.01% | 21,506,999 |
| 2019-06-05 | 2019-06-03 | 5.082 | 4,256,136 | +6,992 | 0.01% | 21,628,082 |
| 2019-06-04 | 2019-05-31 | 5.113 | 4,249,144 | +4,450 | 0.01% | 21,726,251 |
| 2019-05-31 | 2019-05-29 | 5.050 | 4,244,694 | +635 | 0.01% | 21,436,378 |
| 2019-05-29 | 2019-05-27 | 5.129 | 4,244,059 | +14,620 | 0.01% | 21,767,021 |
| 2019-05-28 | 2019-05-24 | 5.176 | 4,229,439 | +27,331 | 0.01% | 21,891,658 |
| 2019-05-27 | 2019-05-23 | 5.223 | 4,202,108 | +28,603 | 0.01% | 21,948,522 |
| 2019-05-24 | 2019-05-22 | 5.985 | 4,173,505 | -16,526 | 0.01% | 24,977,194 |
| 2019-05-23 | 2019-05-21 | 5.951 | 4,190,031 | +246,752 | 0.01% | 24,936,007 |
| 2019-05-22 | 2019-05-20 | 5.868 | 3,943,279 | +7,178 | 0.01% | 23,137,920 |
| 2019-05-17 | 2019-05-15 | 5.834 | 3,936,101 | +7,179 | 0.01% | 22,964,201 |
| 2019-05-16 | 2019-05-14 | 5.801 | 3,928,922 | +2,392 | 0.01% | 22,790,957 |
| 2019-05-15 | 2019-05-10 | 5.868 | 3,926,530 | +598 | 0.01% | 23,039,642 |
| 2019-05-14 | 2019-05-09 | 5.868 | 3,925,932 | -20,338 | 0.01% | 23,036,133 |
| 2019-05-10 | 2019-05-08 | 6.018 | 3,946,270 | -11,366 | 0.01% | 23,749,200 |
| 2019-05-09 | 2019-05-07 | 6.102 | 3,957,636 | +34,097 | 0.01% | 24,148,402 |
| 2019-05-08 | 2019-05-06 | 6.169 | 3,923,539 | +333,791 | 0.01% | 24,202,712 |
| 2019-05-06 | 2019-05-02 | 6.269 | 3,589,748 | +1,197 | 0.01% | 22,503,751 |
| 2019-05-03 | 2019-04-30 | 6.252 | 3,588,551 | -599 | 0.01% | 22,436,257 |
| 2019-05-02 | 2019-04-29 | 6.302 | 3,589,150 | -29,909 | 0.01% | 22,620,002 |
| 2019-04-29 | 2019-04-25 | 6.219 | 3,619,059 | +10,169 | 0.01% | 22,505,999 |
| 2019-04-26 | 2019-04-24 | 6.252 | 3,608,890 | +25,124 | 0.01% | 22,563,420 |
| 2019-04-25 | 2019-04-23 | 6.302 | 3,583,766 | +7,777 | 0.01% | 22,586,071 |
| 2019-04-24 | 2019-04-18 | 6.369 | 3,575,989 | +23,927 | 0.01% | 22,776,177 |
| 2019-04-23 | 2019-04-17 | 6.386 | 3,552,062 | +20,937 | 0.01% | 22,683,162 |
| 2019-04-17 | 2019-04-15 | 6.202 | 3,531,125 | +22,731 | 0.01% | 21,900,130 |
| 2019-04-16 | 2019-04-12 | 6.219 | 3,508,394 | -1,196 | 0.01% | 21,817,801 |
| 2019-04-15 | 2019-04-11 | 6.219 | 3,509,590 | -16,750 | 0.01% | 21,825,239 |
| 2019-04-12 | 2019-04-10 | 6.269 | 3,526,340 | +11,366 | 0.01% | 22,106,253 |
| 2019-04-11 | 2019-04-09 | 6.319 | 3,514,974 | +5,982 | 0.01% | 22,211,281 |
| 2019-04-10 | 2019-04-08 | 6.302 | 3,508,992 | +6,580 | 0.01% | 22,114,820 |
| 2019-04-08 | 2019-04-03 | 6.269 | 3,502,412 | +35,293 | 0.01% | 21,956,251 |
| 2019-04-04 | 2019-04-02 | 6.202 | 3,467,119 | -4,187 | 0.01% | 21,503,163 |
| 2019-04-03 | 2019-04-01 | 6.169 | 3,471,306 | +26,321 | 0.01% | 21,413,071 |
| 2019-04-01 | 2019-03-28 | 6.001 | 3,444,985 | +598 | 0.01% | 20,674,807 |
| 2019-03-28 | 2019-03-26 | 5.985 | 3,444,387 | +4,187 | 0.01% | 20,613,638 |
| 2019-03-27 | 2019-03-25 | 6.001 | 3,440,200 | -2,393 | 0.01% | 20,646,090 |
| 2019-03-26 | 2019-03-22 | 6.118 | 3,442,593 | +4,188 | 0.01% | 21,063,302 |
| 2019-03-25 | 2019-03-21 | 6.118 | 3,438,405 | +4,785 | 0.01% | 21,037,678 |
| 2019-03-22 | 2019-03-20 | 6.152 | 3,433,620 | +5,384 | 0.01% | 21,123,201 |
| 2019-03-18 | 2019-03-14 | 6.118 | 3,428,236 | -47,855 | 0.01% | 20,975,459 |
| 2019-03-15 | 2019-03-13 | 6.118 | 3,476,091 | +55,033 | 0.01% | 21,268,257 |
| 2019-03-14 | 2019-03-12 | 6.185 | 3,421,058 | +2,991 | 0.01% | 21,160,301 |
| 2019-03-13 | 2019-03-11 | 6.085 | 3,418,067 | +5,982 | 0.01% | 20,798,961 |
| 2019-03-12 | 2019-03-08 | 6.035 | 3,412,085 | +14,955 | 0.01% | 20,591,440 |
| 2019-03-11 | 2019-03-07 | 6.202 | 3,397,130 | -5,982 | 0.01% | 21,069,089 |
| 2019-03-08 | 2019-03-06 | 6.235 | 3,403,112 | -17,946 | 0.01% | 21,219,970 |
| 2019-03-07 | 2019-03-05 | 6.235 | 3,421,058 | -1,794 | 0.01% | 21,331,871 |
| 2019-03-06 | 2019-03-04 | 6.219 | 3,422,852 | +9,571 | 0.01% | 21,285,838 |
| 2019-03-04 | 2019-02-28 | 6.118 | 3,413,281 | +3,589 | 0.01% | 20,883,958 |
| 2019-03-01 | 2019-02-27 | 6.118 | 3,409,692 | +12,562 | 0.01% | 20,861,999 |
| 2019-02-28 | 2019-02-26 | 6.219 | 3,397,130 | +598 | 0.01% | 21,125,879 |
| 2019-02-27 | 2019-02-25 | 6.252 | 3,396,532 | -16,749 | 0.01% | 21,235,720 |
| 2019-02-26 | 2019-02-22 | 6.035 | 3,413,281 | -29,910 | 0.01% | 20,598,658 |
| 2019-02-25 | 2019-02-21 | 6.018 | 3,443,191 | +22,731 | 0.01% | 20,721,601 |
| 2019-02-19 | 2019-02-15 | 5.884 | 3,420,460 | +16,152 | 0.01% | 20,127,362 |
| 2019-02-18 | 2019-02-14 | 6.035 | 3,404,308 | -1,795 | 0.01% | 20,544,507 |
| 2019-02-14 | 2019-02-12 | 6.001 | 3,406,103 | +13,758 | 0.01% | 20,441,460 |
| 2019-02-11 | 2019-02-04 | 6.035 | 3,392,345 | -16,151 | 0.01% | 20,472,312 |
| 2019-02-08 | 2019-01-31 | 6.052 | 3,408,496 | -11,964 | 0.01% | 20,626,761 |
| 2019-02-01 | 2019-01-30 | 6.018 | 3,420,460 | -5,982 | 0.01% | 20,584,802 |
| 2019-01-31 | 2019-01-29 | 6.018 | 3,426,442 | -25,722 | 0.01% | 20,620,803 |
| 2019-01-30 | 2019-01-28 | 6.018 | 3,452,164 | -55,632 | 0.01% | 20,775,601 |
| 2019-01-29 | 2019-01-25 | 6.001 | 3,507,796 | -1,196 | 0.01% | 21,051,763 |
| 2019-01-28 | 2019-01-24 | 5.851 | 3,508,992 | -5,384 | 0.01% | 20,531,000 |
| 2019-01-25 | 2019-01-23 | 5.818 | 3,514,376 | +3,589 | 0.01% | 20,445,002 |
| 2019-01-24 | 2019-01-22 | 5.818 | 3,510,787 | +6,581 | 0.01% | 20,424,123 |
| 2019-01-23 | 2019-01-21 | 5.868 | 3,504,206 | -17,946 | 0.01% | 20,561,577 |
| 2019-01-21 | 2019-01-17 | 5.767 | 3,522,152 | -28,115 | 0.01% | 20,313,599 |
| 2019-01-18 | 2019-01-16 | 5.751 | 3,550,267 | -2,393 | 0.01% | 20,416,399 |
| 2019-01-16 | 2019-01-14 | 5.650 | 3,552,660 | -1,795 | 0.01% | 20,073,820 |
| 2019-01-15 | 2019-01-11 | 5.717 | 3,554,455 | +5,982 | 0.01% | 20,321,643 |
| 2019-01-14 | 2019-01-10 | 5.717 | 3,548,473 | -1,196 | 0.01% | 20,287,442 |
| 2019-01-11 | 2019-01-09 | 5.717 | 3,549,669 | -5,982 | 0.01% | 20,294,280 |
| 2019-01-10 | 2019-01-08 | 5.650 | 3,555,651 | -1,196 | 0.01% | 20,090,721 |
| 2019-01-09 | 2019-01-07 | 5.650 | 3,556,847 | +1,794 | 0.01% | 20,097,478 |
| 2019-01-04 | 2019-01-02 | 5.550 | 3,555,053 | +1,197 | 0.01% | 19,730,762 |
| 2019-01-02 | 2018-12-27 | 5.567 | 3,553,856 | -2,393 | 0.01% | 19,783,528 |
| 2018-12-27 | 2018-12-20 | 5.533 | 3,556,249 | -44,266 | 0.01% | 19,677,949 |
| 2018-12-21 | 2018-12-19 | 5.533 | 3,600,515 | -17,946 | 0.01% | 19,922,888 |
| 2018-12-20 | 2018-12-18 | 5.500 | 3,618,461 | +5,982 | 0.01% | 19,901,210 |
| 2018-12-18 | 2018-12-14 | 5.533 | 3,612,479 | +17,946 | 0.01% | 19,989,089 |
| 2018-12-14 | 2018-12-12 | 5.533 | 3,594,533 | +3,589 | 0.01% | 19,889,788 |
| 2018-12-13 | 2018-12-11 | 5.466 | 3,590,944 | +598 | 0.01% | 19,629,809 |
| 2018-12-12 | 2018-12-10 | 5.466 | 3,590,346 | +1,795 | 0.01% | 19,626,540 |
| 2018-12-11 | 2018-12-07 | 5.533 | 3,588,551 | +9,571 | 0.01% | 19,856,688 |
| 2018-12-10 | 2018-12-06 | 5.634 | 3,578,980 | +5,982 | 0.01% | 20,162,708 |
| 2018-12-06 | 2018-12-04 | 5.834 | 3,572,998 | +1,794 | 0.01% | 20,845,767 |
| 2018-12-05 | 2018-12-03 | 5.851 | 3,571,204 | +1,196 | 0.01% | 20,895,001 |
| 2018-12-04 | 2018-11-30 | 5.717 | 3,570,008 | -19,142 | 0.01% | 20,410,563 |
| 2018-12-03 | 2018-11-29 | 5.734 | 3,589,150 | -2,991 | 0.01% | 20,580,002 |
| 2018-11-30 | 2018-11-28 | 5.784 | 3,592,141 | -2,392 | 0.01% | 20,777,302 |
| 2018-11-29 | 2018-11-27 | 5.734 | 3,594,533 | -5,384 | 0.01% | 20,610,868 |
| 2018-11-27 | 2018-11-23 | 5.634 | 3,599,917 | +8,973 | 0.01% | 20,280,660 |
| 2018-11-26 | 2018-11-22 | 5.650 | 3,590,944 | -11,366 | 0.01% | 20,290,139 |
| 2018-11-23 | 2018-11-21 | 5.650 | 3,602,310 | +2,991 | 0.01% | 20,354,361 |
| 2018-11-22 | 2018-11-20 | 5.617 | 3,599,319 | +11,964 | 0.01% | 20,217,121 |
| 2018-11-21 | 2018-11-19 | 5.667 | 3,587,355 | -3,589 | 0.01% | 20,329,830 |
| 2018-11-20 | 2018-11-16 | 5.634 | 3,590,944 | +6,580 | 0.01% | 20,230,109 |
| 2018-11-16 | 2018-11-14 | 5.567 | 3,584,364 | +8,973 | 0.01% | 19,953,359 |
| 2018-11-15 | 2018-11-13 | 5.583 | 3,575,391 | +10,169 | 0.01% | 19,963,179 |
| 2018-11-14 | 2018-11-12 | 5.583 | 3,565,222 | +3,589 | 0.01% | 19,906,400 |
| 2018-11-13 | 2018-11-09 | 5.600 | 3,561,633 | +4,786 | 0.01% | 19,945,901 |
| 2018-11-12 | 2018-11-08 | 5.751 | 3,556,847 | +4,785 | 0.01% | 20,454,238 |
| 2018-11-09 | 2018-11-07 | 5.734 | 3,552,062 | +10,169 | 0.01% | 20,367,341 |
| 2018-11-08 | 2018-11-06 | 5.717 | 3,541,893 | +599 | 0.01% | 20,249,823 |
| 2018-11-07 | 2018-11-05 | 5.701 | 3,541,294 | +598 | 0.01% | 20,187,198 |
| 2018-11-06 | 2018-11-02 | 5.784 | 3,540,696 | -7,178 | 0.01% | 20,479,739 |
| 2018-11-05 | 2018-11-01 | 5.634 | 3,547,874 | +5,383 | 0.01% | 19,987,468 |
| 2018-11-02 | 2018-10-31 | 5.583 | 3,542,491 | +8,973 | 0.01% | 19,779,482 |
| 2018-11-01 | 2018-10-30 | 5.517 | 3,533,518 | +598 | 0.01% | 19,493,101 |
| 2018-10-30 | 2018-10-26 | 5.450 | 3,532,920 | +599 | 0.01% | 19,253,562 |
| 2018-10-29 | 2018-10-25 | 5.466 | 3,532,321 | +20,338 | 0.01% | 19,309,348 |
| 2018-10-26 | 2018-10-24 | 5.466 | 3,511,983 | +2,393 | 0.01% | 19,198,170 |
| 2018-10-25 | 2018-10-23 | 5.466 | 3,509,590 | +5,982 | 0.01% | 19,185,089 |
| 2018-10-24 | 2018-10-22 | 5.583 | 3,503,608 | +598 | 0.01% | 19,562,379 |
| 2018-10-23 | 2018-10-19 | 5.483 | 3,503,010 | +2,393 | 0.01% | 19,207,680 |
| 2018-10-22 | 2018-10-18 | 5.400 | 3,500,617 | +10,767 | 0.01% | 18,901,958 |
| 2018-10-18 | 2018-10-15 | 5.433 | 3,489,850 | +5,384 | 0.01% | 18,960,501 |
| 2018-10-15 | 2018-10-11 | 5.466 | 3,484,466 | +23,329 | 0.01% | 19,047,749 |
| 2018-10-11 | 2018-10-09 | 5.567 | 3,461,137 | +8,973 | 0.01% | 19,267,382 |
| 2018-10-10 | 2018-10-08 | 5.533 | 3,452,164 | +11,964 | 0.01% | 19,102,011 |
| 2018-10-09 | 2018-10-05 | 5.567 | 3,440,200 | +2,393 | 0.01% | 19,150,830 |
| 2018-10-08 | 2018-10-04 | 5.567 | 3,437,807 | +38,882 | 0.01% | 19,137,509 |
| 2018-10-05 | 2018-10-03 | 5.667 | 3,398,925 | +2,991 | 0.01% | 19,261,982 |
| 2018-10-04 | 2018-10-02 | 5.684 | 3,395,934 | +34,695 | 0.01% | 19,301,801 |
| 2018-10-03 | 2018-09-28 | 5.818 | 3,361,239 | +4,786 | 0.01% | 19,554,122 |
| 2018-10-02 | 2018-09-27 | 5.834 | 3,356,453 | +16,151 | 0.01% | 19,582,389 |
| 2018-09-28 | 2018-09-26 | 5.834 | 3,340,302 | +46,061 | 0.01% | 19,488,160 |
| 2018-09-27 | 2018-09-24 | 5.784 | 3,294,241 | +23,329 | 0.01% | 19,054,219 |
| 2018-09-26 | 2018-09-21 | 5.884 | 3,270,912 | -7,776 | 0.01% | 19,247,362 |
| 2018-09-21 | 2018-09-19 | 5.717 | 3,278,688 | +4,785 | 0.01% | 18,745,019 |
| 2018-09-18 | 2018-09-14 | 5.701 | 3,273,903 | +11,366 | 0.01% | 18,662,932 |
| 2018-09-17 | 2018-09-13 | 5.684 | 3,262,537 | +10,767 | 0.01% | 18,543,600 |
| 2018-09-14 | 2018-09-12 | 5.550 | 3,251,770 | +11,366 | 0.01% | 18,047,522 |
| 2018-09-13 | 2018-09-11 | 5.617 | 3,240,404 | +10,768 | 0.01% | 18,201,120 |
| 2018-09-12 | 2018-09-10 | 5.667 | 3,229,636 | +16,749 | 0.01% | 18,302,607 |
| 2018-09-11 | 2018-09-07 | 5.734 | 3,212,887 | +8,973 | 0.01% | 18,422,529 |
| 2018-09-10 | 2018-09-06 | 5.751 | 3,203,914 | +3,589 | 0.01% | 18,424,639 |
| 2018-09-07 | 2018-09-05 | 5.801 | 3,200,325 | +23,928 | 0.01% | 18,564,499 |
| 2018-09-05 | 2018-09-03 | 5.884 | 3,176,397 | +34,096 | 0.01% | 18,691,197 |
| 2018-09-04 | 2018-08-31 | 5.901 | 3,142,301 | +13,161 | 0.01% | 18,543,093 |
| 2018-09-03 | 2018-08-30 | 5.968 | 3,129,140 | +11,964 | 0.01% | 18,674,668 |
| 2018-08-31 | 2018-08-29 | 6.035 | 3,117,176 | +2,990 | 0.01% | 18,811,707 |
| 2018-08-30 | 2018-08-28 | 6.068 | 3,114,186 | -2,990 | 0.01% | 18,897,783 |
| 2018-08-29 | 2018-08-27 | 6.018 | 3,117,176 | +16,151 | 0.01% | 18,759,597 |
| 2018-08-28 | 2018-08-24 | 5.918 | 3,101,025 | +28,713 | 0.01% | 18,351,358 |
| 2018-08-27 | 2018-08-23 | 5.935 | 3,072,312 | +3,589 | 0.01% | 18,232,799 |
| 2018-08-24 | 2018-08-22 | 5.985 | 3,068,723 | +5,982 | 0.01% | 18,365,400 |
| 2018-08-23 | 2018-08-21 | 5.951 | 3,062,741 | -17,946 | 0.01% | 18,227,200 |
| 2018-08-22 | 2018-08-20 | 5.951 | 3,080,687 | +1,197 | 0.01% | 18,334,001 |
| 2018-08-21 | 2018-08-17 | 5.918 | 3,079,490 | +38,284 | 0.01% | 18,223,918 |
| 2018-08-20 | 2018-08-16 | 5.884 | 3,041,206 | -3,589 | 0.01% | 17,895,679 |
| 2018-08-17 | 2018-08-15 | 5.901 | 3,044,795 | +6,580 | 0.01% | 17,967,698 |
| 2018-08-16 | 2018-08-14 | 5.951 | 3,038,215 | +4,187 | 0.01% | 18,081,239 |
| 2018-08-15 | 2018-08-13 | 5.951 | 3,034,028 | +1,197 | 0.01% | 18,056,321 |
| 2018-08-14 | 2018-08-10 | 6.052 | 3,032,831 | +2,991 | 0.01% | 18,353,397 |
| 2018-08-13 | 2018-08-09 | 6.102 | 3,029,840 | +34,096 | 0.01% | 18,487,247 |
| 2018-08-10 | 2018-08-08 | 6.068 | 2,995,744 | +4,188 | 0.01% | 18,179,043 |
| 2018-08-09 | 2018-08-07 | 6.102 | 2,991,556 | +2,991 | 0.01% | 18,253,649 |
| 2018-08-08 | 2018-08-06 | 6.035 | 2,988,565 | +8,973 | 0.01% | 18,035,558 |
| 2018-08-07 | 2018-08-03 | 6.035 | 2,979,592 | -599 | 0.01% | 17,981,408 |
| 2018-08-06 | 2018-08-02 | 6.035 | 2,980,191 | +4,188 | 0.01% | 17,985,023 |
| 2018-08-02 | 2018-07-31 | 6.152 | 2,976,003 | -3,589 | 0.01% | 18,307,999 |
| 2018-08-01 | 2018-07-30 | 6.185 | 2,979,592 | +2,392 | 0.01% | 18,429,698 |
| 2018-07-31 | 2018-07-27 | 6.169 | 2,977,200 | -8,374 | 0.01% | 18,365,132 |
| 2018-07-26 | 2018-07-24 | 6.152 | 2,985,574 | +598 | 0.01% | 18,366,878 |
| 2018-07-25 | 2018-07-23 | 6.052 | 2,984,976 | +49,650 | 0.01% | 18,063,799 |
| 2018-07-24 | 2018-07-20 | 6.035 | 2,935,326 | +598 | 0.01% | 17,714,269 |
| 2018-07-20 | 2018-07-18 | 5.985 | 2,934,728 | +5,982 | 0.01% | 17,563,480 |
| 2018-07-19 | 2018-07-17 | 5.985 | 2,928,746 | +7,776 | 0.01% | 17,527,679 |
| 2018-07-18 | 2018-07-16 | 6.052 | 2,920,970 | +2,393 | 0.01% | 17,676,462 |
| 2018-07-17 | 2018-07-13 | 6.068 | 2,918,577 | +19,740 | 0.01% | 17,710,771 |
| 2018-07-16 | 2018-07-12 | 6.118 | 2,898,837 | +5,384 | 0.01% | 17,736,363 |
| 2018-07-13 | 2018-07-11 | 6.085 | 2,893,453 | +401,985 | 0.01% | 17,606,681 |
| 2018-07-11 | 2018-07-09 | 6.169 | 2,491,468 | +1,795 | 0.00% | 15,368,850 |
| 2018-07-10 | 2018-07-06 | 6.135 | 2,489,673 | +4,785 | 0.00% | 15,274,537 |
| 2018-07-09 | 2018-07-05 | 6.152 | 2,484,888 | -2,991 | 0.00% | 15,286,720 |
| 2018-07-06 | 2018-07-04 | 6.827 | 2,487,879 | +2,393 | 0.00% | 16,984,634 |
| 2018-07-05 | 2018-07-03 | 6.792 | 2,485,486 | +161,668 | 0.00% | 16,880,379 |
| 2018-07-04 | 2018-06-29 | 6.880 | 2,323,818 | +11,873 | 0.00% | 15,987,897 |
| 2018-07-03 | 2018-06-28 | 6.774 | 2,311,945 | +3,393 | 0.00% | 15,660,871 |
| 2018-06-29 | 2018-06-27 | 6.703 | 2,308,552 | +14,135 | 0.00% | 15,474,567 |
| 2018-06-28 | 2018-06-26 | 6.827 | 2,294,417 | +39,578 | 0.00% | 15,663,878 |
| 2018-06-27 | 2018-06-25 | 6.845 | 2,254,839 | +15,266 | 0.00% | 15,433,561 |
| 2018-06-22 | 2018-06-20 | 7.022 | 2,239,573 | -7,350 | 0.00% | 15,725,171 |
| 2018-06-21 | 2018-06-19 | 7.004 | 2,246,923 | +13,004 | 0.00% | 15,737,039 |
| 2018-06-20 | 2018-06-15 | 7.251 | 2,233,919 | +29,401 | 0.00% | 16,199,101 |
| 2018-06-19 | 2018-06-14 | 7.269 | 2,204,518 | +2,827 | 0.00% | 16,024,892 |
| 2018-06-15 | 2018-06-13 | 7.304 | 2,201,691 | +19,790 | 0.00% | 16,082,222 |
| 2018-06-14 | 2018-06-12 | 7.411 | 2,181,901 | +2,261 | 0.00% | 16,169,206 |
| 2018-06-12 | 2018-06-08 | 7.393 | 2,179,640 | +14,135 | 0.00% | 16,113,901 |
| 2018-06-11 | 2018-06-07 | 7.517 | 2,165,505 | -2,261 | 0.00% | 16,277,502 |
| 2018-06-08 | 2018-06-06 | 7.411 | 2,167,766 | +28,270 | 0.00% | 16,064,457 |
| 2018-06-07 | 2018-06-05 | 7.428 | 2,139,496 | +171,883 | 0.00% | 15,892,800 |
| 2018-06-06 | 2018-06-04 | 7.411 | 1,967,613 | +8,481 | 0.00% | 14,581,203 |
| 2018-06-05 | 2018-06-01 | 7.304 | 1,959,132 | +9,612 | 0.00% | 14,310,453 |
| 2018-06-04 | 2018-05-31 | 7.251 | 1,949,520 | +14,135 | 0.00% | 14,136,802 |
| 2018-06-01 | 2018-05-30 | 7.181 | 1,935,385 | -157,182 | 0.00% | 13,897,384 |
| 2018-05-31 | 2018-05-29 | 7.304 | 2,092,567 | +35,620 | 0.00% | 15,285,127 |
| 2018-05-30 | 2018-05-28 | 7.375 | 2,056,947 | +9,047 | 0.00% | 15,170,462 |
| 2018-05-28 | 2018-05-24 | 7.358 | 2,047,900 | +6,219 | 0.00% | 15,067,518 |
| 2018-05-25 | 2018-05-23 | 7.322 | 2,041,681 | +46,929 | 0.00% | 14,949,541 |
| 2018-05-24 | 2018-05-21 | 7.481 | 1,994,752 | +12,439 | 0.00% | 14,923,439 |
| 2018-05-21 | 2018-05-17 | 7.428 | 1,982,313 | +1,696 | 0.00% | 14,725,198 |
| 2018-05-18 | 2018-05-16 | 7.517 | 1,980,617 | +5,089 | 0.00% | 14,887,750 |
| 2018-05-17 | 2018-05-15 | 7.517 | 1,975,528 | +13,004 | 0.00% | 14,849,498 |
| 2018-05-16 | 2018-05-14 | 7.587 | 1,962,524 | +6,785 | 0.00% | 14,890,590 |
| 2018-05-15 | 2018-05-11 | 7.481 | 1,955,739 | +5,654 | 0.00% | 14,631,569 |
| 2018-05-14 | 2018-05-10 | 7.375 | 1,950,085 | +18,658 | 0.00% | 14,382,330 |
| 2018-05-11 | 2018-05-09 | 7.358 | 1,931,427 | +21,486 | 0.00% | 14,210,562 |
| 2018-05-09 | 2018-05-07 | 7.322 | 1,909,941 | +1,131 | 0.00% | 13,984,918 |
| 2018-05-08 | 2018-05-04 | 7.304 | 1,908,810 | +6,784 | 0.00% | 13,942,877 |
| 2018-05-07 | 2018-05-03 | 7.375 | 1,902,026 | +59,368 | 0.00% | 14,027,883 |
| 2018-05-04 | 2018-05-02 | 7.499 | 1,842,658 | +11,308 | 0.00% | 13,818,160 |
| 2018-05-03 | 2018-04-30 | 7.605 | 1,831,350 | +10,743 | 0.00% | 13,927,701 |
| 2018-05-02 | 2018-04-27 | 7.428 | 1,820,607 | +7,916 | 0.00% | 13,523,999 |
| 2018-04-30 | 2018-04-26 | 7.375 | 1,812,691 | +2,827 | 0.00% | 13,369,017 |
| 2018-04-27 | 2018-04-25 | 7.375 | 1,809,864 | +57,671 | 0.00% | 13,348,167 |
| 2018-04-25 | 2018-04-23 | 7.304 | 1,752,193 | +565 | 0.00% | 12,798,870 |
| 2018-04-24 | 2018-04-20 | 7.375 | 1,751,628 | +566 | 0.00% | 12,918,663 |
| 2018-04-20 | 2018-04-18 | 7.340 | 1,751,062 | +565 | 0.00% | 12,852,549 |
| 2018-04-19 | 2018-04-17 | 7.287 | 1,750,497 | +329,632 | 0.00% | 12,755,522 |
| 2018-04-18 | 2018-04-16 | 7.340 | 1,420,865 | +7,916 | 0.00% | 10,428,949 |
| 2018-04-16 | 2018-04-12 | 7.464 | 1,412,949 | +3,392 | 0.00% | 10,545,777 |
| 2018-04-13 | 2018-04-11 | 7.499 | 1,409,557 | +1,131 | 0.00% | 10,570,320 |
| 2018-04-12 | 2018-04-10 | 7.517 | 1,408,426 | +2,827 | 0.00% | 10,586,749 |
| 2018-04-11 | 2018-04-09 | 7.411 | 1,405,599 | +6,219 | 0.00% | 10,416,339 |
| 2018-04-10 | 2018-04-06 | 7.340 | 1,399,380 | +7,351 | 0.00% | 10,271,252 |
| 2018-04-09 | 2018-04-04 | 7.322 | 1,392,029 | +1,696 | 0.00% | 10,192,677 |
| 2018-04-06 | 2018-04-03 | 7.534 | 1,390,333 | +4,523 | 0.00% | 10,475,339 |
| 2018-04-04 | 2018-03-29 | 7.464 | 1,385,810 | +1,131 | 0.00% | 10,343,220 |
| 2018-04-03 | 2018-03-28 | 7.464 | 1,384,679 | +1,696 | 0.00% | 10,334,779 |
| 2018-03-29 | 2018-03-27 | 7.605 | 1,382,983 | -3,958 | 0.00% | 10,517,801 |
| 2018-03-27 | 2018-03-23 | 7.464 | 1,386,941 | +15,832 | 0.00% | 10,351,662 |
| 2018-03-26 | 2018-03-22 | 7.587 | 1,371,109 | +326,804 | 0.00% | 10,403,247 |
| 2018-03-23 | 2018-03-21 | 7.623 | 1,044,305 | -138,524 | 0.00% | 7,960,572 |
| 2018-03-22 | 2018-03-20 | 7.623 | 1,182,829 | +28,270 | 0.00% | 9,016,518 |
| 2018-03-21 | 2018-03-19 | 7.729 | 1,154,559 | -565 | 0.00% | 8,923,541 |
| 2018-03-20 | 2018-03-16 | 7.782 | 1,155,124 | +6,785 | 0.00% | 8,989,197 |
| 2018-03-16 | 2018-03-14 | 7.853 | 1,148,339 | -9,047 | 0.00% | 9,017,636 |
| 2018-03-15 | 2018-03-13 | 7.853 | 1,157,386 | +120,997 | 0.00% | 9,088,680 |
| 2018-03-14 | 2018-03-12 | 7.711 | 1,036,389 | +5,089 | 0.00% | 7,991,879 |
| 2018-03-13 | 2018-03-09 | 7.499 | 1,031,300 | -2,262 | 0.00% | 7,733,757 |
| 2018-03-09 | 2018-03-07 | 7.428 | 1,033,562 | -5,089 | 0.00% | 7,677,600 |
| 2018-03-07 | 2018-03-05 | 7.322 | 1,038,651 | +8,481 | 0.00% | 7,605,182 |
| 2018-03-06 | 2018-03-02 | 7.428 | 1,030,170 | +22,051 | 0.00% | 7,652,403 |
| 2018-03-05 | 2018-03-01 | 7.499 | 1,008,119 | +7,350 | 0.00% | 7,559,922 |
| 2018-03-02 | 2018-02-28 | 7.552 | 1,000,769 | +5,089 | 0.00% | 7,557,904 |
| 2018-03-01 | 2018-02-27 | 7.729 | 995,680 | -2,827 | 0.00% | 7,695,571 |
| 2018-02-28 | 2018-02-26 | 7.924 | 998,507 | -2,827 | 0.00% | 7,911,681 |
| 2018-02-27 | 2018-02-23 | 7.835 | 1,001,334 | -4,523 | 0.00% | 7,845,531 |
| 2018-02-23 | 2018-02-21 | 7.817 | 1,005,857 | -8,481 | 0.00% | 7,863,179 |
| 2018-02-21 | 2018-02-15 | 7.782 | 1,014,338 | -5,089 | 0.00% | 7,893,598 |
| 2018-02-20 | 2018-02-13 | 7.499 | 1,019,427 | -1,131 | 0.00% | 7,644,721 |
| 2018-02-14 | 2018-02-12 | 7.375 | 1,020,558 | +20,355 | 0.00% | 7,526,852 |
| 2018-02-13 | 2018-02-09 | 7.375 | 1,000,203 | -20,355 | 0.00% | 7,376,729 |
| 2018-02-12 | 2018-02-08 | 7.570 | 1,020,558 | -48,625 | 0.00% | 7,725,402 |
| 2018-02-09 | 2018-02-07 | 7.605 | 1,069,183 | -249,909 | 0.00% | 8,131,303 |
| 2018-02-08 | 2018-02-06 | 7.729 | 1,319,092 | -28,270 | 0.00% | 10,195,210 |
| 2018-02-07 | 2018-02-05 | 8.224 | 1,347,362 | -75,765 | 0.00% | 11,080,947 |
| 2018-02-06 | 2018-02-02 | 8.242 | 1,423,127 | -37,882 | 0.00% | 11,729,222 |
| 2018-02-05 | 2018-02-01 | 8.277 | 1,461,009 | -10,177 | 0.00% | 12,093,121 |
| 2018-02-02 | 2018-01-31 | 8.330 | 1,471,186 | +108,558 | 0.00% | 12,255,418 |
| 2018-02-01 | 2018-01-30 | 8.189 | 1,362,628 | -18,659 | 0.00% | 11,158,298 |
| 2018-01-31 | 2018-01-29 | 8.489 | 1,381,287 | +3,393 | 0.00% | 11,726,403 |
| 2018-01-30 | 2018-01-26 | 8.489 | 1,377,894 | -1,131 | 0.00% | 11,697,598 |
| 2018-01-29 | 2018-01-25 | 8.118 | 1,379,025 | -7,916 | 0.00% | 11,195,009 |
| 2018-01-26 | 2018-01-24 | 8.313 | 1,386,941 | -9,046 | 0.00% | 11,529,102 |
| 2018-01-25 | 2018-01-23 | 8.065 | 1,395,987 | +6,219 | 0.00% | 11,258,638 |
| 2018-01-23 | 2018-01-19 | 7.835 | 1,389,768 | -3,392 | 0.00% | 10,888,942 |
| 2018-01-22 | 2018-01-18 | 7.800 | 1,393,160 | +54,279 | 0.00% | 10,866,238 |
| 2018-01-19 | 2018-01-17 | 7.623 | 1,338,881 | +72,937 | 0.00% | 10,206,078 |
| 2018-01-18 | 2018-01-16 | 7.499 | 1,265,944 | -9,046 | 0.00% | 9,493,361 |
| 2018-01-17 | 2018-01-15 | 7.251 | 1,274,990 | -3,393 | 0.00% | 9,245,497 |
| 2018-01-16 | 2018-01-12 | 7.269 | 1,278,383 | -12,439 | 0.00% | 9,292,711 |
| 2018-01-15 | 2018-01-11 | 7.181 | 1,290,822 | -5,654 | 0.00% | 9,268,982 |
| 2018-01-12 | 2018-01-10 | 7.110 | 1,296,476 | -36,186 | 0.00% | 9,217,861 |
| 2018-01-11 | 2018-01-09 | 7.057 | 1,332,662 | -10,742 | 0.00% | 9,404,432 |
| 2018-01-10 | 2018-01-08 | 7.057 | 1,343,404 | -122,694 | 0.00% | 9,480,236 |
| 2018-01-09 | 2018-01-05 | 7.110 | 1,466,098 | -18,093 | 0.00% | 10,423,863 |
| 2018-01-08 | 2018-01-04 | 7.057 | 1,484,191 | -3,392 | 0.00% | 10,473,753 |
| 2018-01-05 | 2018-01-03 | 7.004 | 1,487,583 | -7,350 | 0.00% | 10,418,760 |
| 2018-01-04 | 2018-01-02 | 6.933 | 1,494,933 | -18,659 | 0.00% | 10,364,478 |
| 2018-01-03 | 2017-12-29 | 6.792 | 1,513,592 | -5,088 | 0.00% | 10,279,682 |
| 2018-01-02 | 2017-12-28 | 6.739 | 1,518,680 | +15,831 | 0.00% | 10,233,658 |
| 2017-12-29 | 2017-12-27 | 6.739 | 1,502,849 | +5,654 | 0.00% | 10,126,980 |
| 2017-12-28 | 2017-12-22 | 6.721 | 1,497,195 | +19,224 | 0.00% | 10,062,401 |
| 2017-12-27 | 2017-12-21 | 6.703 | 1,477,971 | +33,924 | 0.00% | 9,907,059 |
| 2017-12-22 | 2017-12-20 | 6.685 | 1,444,047 | -565 | 0.00% | 9,654,122 |
| 2017-12-21 | 2017-12-19 | 6.721 | 1,444,612 | +39,578 | 0.00% | 9,708,999 |
| 2017-12-20 | 2017-12-18 | 6.703 | 1,405,034 | +1,131 | 0.00% | 9,418,152 |
| 2017-12-18 | 2017-12-14 | 6.756 | 1,403,903 | +565 | 0.00% | 9,485,060 |
| 2017-12-15 | 2017-12-13 | 6.756 | 1,403,338 | -15,265 | 0.00% | 9,481,243 |
| 2017-12-14 | 2017-12-12 | 6.579 | 1,418,603 | +8,481 | 0.00% | 9,333,477 |
| 2017-12-13 | 2017-12-11 | 6.650 | 1,410,122 | +6,219 | 0.00% | 9,377,437 |
| 2017-12-12 | 2017-12-08 | 6.650 | 1,403,903 | +56,541 | 0.00% | 9,336,080 |
| 2017-12-08 | 2017-12-06 | 6.632 | 1,347,362 | -5,654 | 0.00% | 8,936,248 |
| 2017-12-07 | 2017-12-05 | 6.756 | 1,353,016 | +5,088 | 0.00% | 9,141,257 |
| 2017-12-06 | 2017-12-04 | 6.756 | 1,347,928 | -5,654 | 0.00% | 9,106,882 |
| 2017-12-05 | 2017-12-01 | 6.739 | 1,353,582 | +3,958 | 0.00% | 9,121,141 |
| 2017-12-04 | 2017-11-30 | 6.703 | 1,349,624 | +9,047 | 0.00% | 9,046,730 |
| 2017-12-01 | 2017-11-29 | 6.721 | 1,340,577 | +6,784 | 0.00% | 9,009,797 |
| 2017-11-30 | 2017-11-28 | 6.739 | 1,333,793 | +16,963 | 0.00% | 8,987,793 |
| 2017-11-27 | 2017-11-23 | 6.756 | 1,316,830 | +11,308 | 0.00% | 8,896,777 |
| 2017-11-24 | 2017-11-22 | 6.845 | 1,305,522 | -13,570 | 0.00% | 8,935,828 |
| 2017-11-23 | 2017-11-21 | 6.756 | 1,319,092 | +14,135 | 0.00% | 8,912,060 |
| 2017-11-22 | 2017-11-20 | 6.632 | 1,304,957 | +3,958 | 0.00% | 8,655,001 |
| 2017-11-21 | 2017-11-17 | 6.685 | 1,300,999 | +6,219 | 0.00% | 8,697,780 |
| 2017-11-17 | 2017-11-15 | 6.685 | 1,294,780 | +3,958 | 0.00% | 8,656,203 |
| 2017-11-16 | 2017-11-14 | 6.739 | 1,290,822 | +2,827 | 0.00% | 8,698,232 |
| 2017-11-14 | 2017-11-10 | 6.774 | 1,287,995 | +1,697 | 0.00% | 8,724,742 |
| 2017-11-10 | 2017-11-08 | 6.774 | 1,286,298 | -2,262 | 0.00% | 8,713,247 |
| 2017-11-08 | 2017-11-06 | 6.756 | 1,288,560 | +8,481 | 0.00% | 8,705,779 |
| 2017-11-06 | 2017-11-02 | 6.809 | 1,280,079 | +3,392 | 0.00% | 8,716,400 |
| 2017-11-03 | 2017-11-01 | 6.845 | 1,276,687 | +115,909 | 0.00% | 8,738,463 |
| 2017-11-02 | 2017-10-31 | 6.880 | 1,160,778 | +11,308 | 0.00% | 7,986,167 |
| 2017-11-01 | 2017-10-30 | 7.128 | 1,149,470 | +565 | 0.00% | 8,192,988 |
| 2017-10-31 | 2017-10-27 | 7.181 | 1,148,905 | -7,916 | 0.00% | 8,249,921 |
| 2017-10-30 | 2017-10-26 | 6.968 | 1,156,821 | +7,916 | 0.00% | 8,061,243 |
| 2017-10-27 | 2017-10-25 | 7.039 | 1,148,905 | +5,654 | 0.00% | 8,087,361 |
| 2017-10-26 | 2017-10-24 | 7.022 | 1,143,251 | +3,958 | 0.00% | 8,027,341 |
| 2017-10-25 | 2017-10-23 | 7.057 | 1,139,293 | +5,089 | 0.00% | 8,039,850 |
| 2017-10-20 | 2017-10-18 | 7.234 | 1,134,204 | +3,392 | 0.00% | 8,204,538 |
| 2017-10-19 | 2017-10-17 | 7.234 | 1,130,812 | -6,785 | 0.00% | 8,180,001 |
| 2017-10-18 | 2017-10-16 | 7.251 | 1,137,597 | -18,093 | 0.00% | 8,249,202 |
| 2017-10-17 | 2017-10-13 | 7.163 | 1,155,690 | +6,220 | 0.00% | 8,278,202 |
| 2017-10-16 | 2017-10-12 | 7.181 | 1,149,470 | +9,612 | 0.00% | 8,253,978 |
| 2017-10-13 | 2017-10-11 | 7.181 | 1,139,858 | +565 | 0.00% | 8,184,957 |
| 2017-10-11 | 2017-10-09 | 7.145 | 1,139,293 | +8,481 | 0.00% | 8,140,600 |
| 2017-10-10 | 2017-10-06 | 7.181 | 1,130,812 | -23,182 | 0.00% | 8,120,001 |
| 2017-10-06 | 2017-10-03 | 7.145 | 1,153,994 | -565 | 0.00% | 8,245,644 |
| 2017-10-04 | 2017-09-29 | 6.809 | 1,154,559 | +1,131 | 0.00% | 7,861,701 |
| 2017-10-03 | 2017-09-28 | 6.809 | 1,153,428 | +13,570 | 0.00% | 7,853,999 |
| 2017-09-28 | 2017-09-26 | 6.915 | 1,139,858 | -1,131 | 0.00% | 7,882,557 |
| 2017-09-27 | 2017-09-25 | 6.898 | 1,140,989 | +2,261 | 0.00% | 7,870,199 |
| 2017-09-26 | 2017-09-22 | 7.022 | 1,138,728 | +11,874 | 0.00% | 7,995,583 |
| 2017-09-25 | 2017-09-21 | 7.092 | 1,126,854 | +565 | 0.00% | 7,991,930 |
| 2017-09-21 | 2017-09-19 | 7.039 | 1,126,289 | +17,528 | 0.00% | 7,928,163 |
| 2017-09-20 | 2017-09-18 | 7.075 | 1,108,761 | -6,785 | 0.00% | 7,844,000 |
| 2017-09-19 | 2017-09-15 | 7.057 | 1,115,546 | +4,523 | 0.00% | 7,872,271 |
| 2017-09-18 | 2017-09-14 | 7.057 | 1,111,023 | +4,524 | 0.00% | 7,840,352 |
| 2017-09-15 | 2017-09-13 | 7.110 | 1,106,499 | +5,654 | 0.00% | 7,867,137 |
| 2017-09-14 | 2017-09-12 | 7.181 | 1,100,845 | +2,827 | 0.00% | 7,904,817 |
| 2017-09-13 | 2017-09-11 | 7.198 | 1,098,018 | -3,393 | 0.00% | 7,903,938 |
| 2017-09-12 | 2017-09-08 | 7.110 | 1,101,411 | -7,915 | 0.00% | 7,830,962 |
| 2017-09-11 | 2017-09-07 | 7.075 | 1,109,326 | +18,658 | 0.00% | 7,847,997 |
| 2017-09-08 | 2017-09-06 | 7.110 | 1,090,668 | +3,958 | 0.00% | 7,754,580 |
| 2017-09-06 | 2017-09-04 | 7.145 | 1,086,710 | +3,392 | 0.00% | 7,764,879 |
| 2017-09-05 | 2017-09-01 | 7.269 | 1,083,318 | -5,088 | 0.00% | 7,874,762 |
| 2017-09-04 | 2017-08-31 | 7.287 | 1,088,406 | +37,882 | 0.00% | 7,930,997 |
| 2017-09-01 | 2017-08-30 | 7.304 | 1,050,524 | +9,612 | 0.00% | 7,673,538 |
| 2017-08-31 | 2017-08-29 | 7.251 | 1,040,912 | +4,523 | 0.00% | 7,548,098 |
| 2017-08-30 | 2017-08-28 | 7.269 | 1,036,389 | +3,958 | 0.00% | 7,533,629 |
| 2017-08-29 | 2017-08-25 | 7.216 | 1,032,431 | -5,654 | 0.00% | 7,450,078 |
| 2017-08-25 | 2017-08-22 | 6.915 | 1,038,085 | -3,393 | 0.00% | 7,178,758 |
| 2017-08-24 | 2017-08-21 | 6.827 | 1,041,478 | +3,958 | 0.00% | 7,110,122 |
| 2017-08-22 | 2017-08-18 | 6.809 | 1,037,520 | +6,220 | 0.00% | 7,064,751 |
| 2017-08-21 | 2017-08-17 | 6.933 | 1,031,300 | +2,827 | 0.00% | 7,150,077 |
| 2017-08-18 | 2017-08-16 | 6.986 | 1,028,473 | -21,486 | 0.00% | 7,185,047 |
| 2017-08-17 | 2017-08-15 | 6.898 | 1,049,959 | -15,266 | 0.00% | 7,242,301 |
| 2017-08-16 | 2017-08-14 | 6.792 | 1,065,225 | -6,785 | 0.00% | 7,234,562 |
| 2017-08-15 | 2017-08-11 | 6.685 | 1,072,010 | +1,131 | 0.00% | 7,166,882 |
| 2017-08-14 | 2017-08-10 | 6.809 | 1,070,879 | -22,051 | 0.00% | 7,291,901 |
| 2017-08-11 | 2017-08-09 | 6.951 | 1,092,930 | +17,528 | 0.00% | 7,596,692 |
| 2017-08-10 | 2017-08-08 | 7.075 | 1,075,402 | +565 | 0.00% | 7,607,999 |
| 2017-08-08 | 2017-08-04 | 6.986 | 1,074,837 | -9,612 | 0.00% | 7,508,952 |
| 2017-08-07 | 2017-08-03 | 6.986 | 1,084,449 | -32,793 | 0.00% | 7,576,103 |
| 2017-08-04 | 2017-08-02 | 6.986 | 1,117,242 | -11,308 | 0.00% | 7,805,199 |
| 2017-08-03 | 2017-08-01 | 6.933 | 1,128,550 | -10,743 | 0.00% | 7,824,318 |
| 2017-08-02 | 2017-07-31 | 6.809 | 1,139,293 | -33,924 | 0.00% | 7,757,750 |
| 2017-08-01 | 2017-07-28 | 6.703 | 1,173,217 | +30,532 | 0.00% | 7,864,248 |
| 2017-07-31 | 2017-07-27 | 6.774 | 1,142,685 | -16,963 | 0.00% | 7,740,427 |
| 2017-07-28 | 2017-07-26 | 6.756 | 1,159,648 | -106,861 | 0.00% | 7,834,823 |
| 2017-07-27 | 2017-07-25 | 6.650 | 1,266,509 | +9,612 | 0.00% | 8,422,398 |
| 2017-07-24 | 2017-07-20 | 6.650 | 1,256,897 | -149,268 | 0.00% | 8,358,477 |
| 2017-07-20 | 2017-07-18 | 6.650 | 1,406,165 | +8,482 | 0.00% | 9,351,123 |
| 2017-07-19 | 2017-07-17 | 6.703 | 1,397,683 | +3,392 | 0.00% | 9,368,877 |
| 2017-07-18 | 2017-07-14 | 6.721 | 1,394,291 | +1,696 | 0.00% | 9,370,800 |
| 2017-07-17 | 2017-07-13 | 6.721 | 1,392,595 | -2,261 | 0.00% | 9,359,401 |
| 2017-07-14 | 2017-07-12 | 6.632 | 1,394,856 | -9,047 | 0.00% | 9,251,247 |
| 2017-07-12 | 2017-07-10 | 6.349 | 1,403,903 | +41,275 | 0.00% | 8,913,970 |
| 2017-07-11 | 2017-07-07 | 6.385 | 1,362,628 | +5,654 | 0.00% | 8,700,098 |
| 2017-07-10 | 2017-07-06 | 6.509 | 1,356,974 | +565 | 0.00% | 8,831,998 |
| 2017-07-07 | 2017-07-05 | 7.220 | 1,356,409 | +19,224 | 0.00% | 9,793,477 |
| 2017-07-06 | 2017-07-04 | 7.164 | 1,337,185 | +68,957 | 0.00% | 9,580,027 |
| 2017-07-05 | 2017-07-03 | 7.202 | 1,268,228 | -2,687 | 0.00% | 9,133,197 |
| 2017-07-04 | 2017-06-30 | 7.127 | 1,270,915 | +6,448 | 0.00% | 9,057,947 |
| 2017-06-29 | 2017-06-27 | 7.127 | 1,264,467 | +9,673 | 0.00% | 9,011,992 |
| 2017-06-27 | 2017-06-23 | 7.090 | 1,254,794 | +2,687 | 0.00% | 8,896,351 |
| 2017-06-26 | 2017-06-22 | 7.071 | 1,252,107 | +13,435 | 0.00% | 8,854,001 |
| 2017-06-22 | 2017-06-20 | 7.108 | 1,238,672 | +537 | 0.00% | 8,805,098 |
| 2017-06-21 | 2017-06-19 | 7.146 | 1,238,135 | +537 | 0.00% | 8,847,361 |
| 2017-06-20 | 2017-06-16 | 7.090 | 1,237,598 | +1,613 | 0.00% | 8,774,433 |
| 2017-06-19 | 2017-06-15 | 7.034 | 1,235,985 | +3,224 | 0.00% | 8,693,997 |
| 2017-06-16 | 2017-06-14 | 7.127 | 1,232,761 | -2,687 | 0.00% | 8,786,020 |
| 2017-06-15 | 2017-06-13 | 7.127 | 1,235,448 | +2,150 | 0.00% | 8,805,170 |
| 2017-06-14 | 2017-06-12 | 7.108 | 1,233,298 | +1,612 | 0.00% | 8,766,897 |
| 2017-06-13 | 2017-06-09 | 7.220 | 1,231,686 | +537 | 0.00% | 8,892,958 |
| 2017-06-12 | 2017-06-08 | 7.239 | 1,231,149 | +8,598 | 0.00% | 8,911,991 |
| 2017-06-07 | 2017-06-05 | 7.295 | 1,222,551 | +3,225 | 0.00% | 8,918,002 |
| 2017-06-06 | 2017-06-02 | 7.369 | 1,219,326 | -7,524 | 0.00% | 8,985,237 |
| 2017-05-31 | 2017-05-26 | 7.239 | 1,226,850 | +538 | 0.00% | 8,880,871 |
| 2017-05-29 | 2017-05-25 | 7.220 | 1,226,312 | +537 | 0.00% | 8,854,157 |
| 2017-05-26 | 2017-05-24 | 7.183 | 1,225,775 | +1,075 | 0.00% | 8,804,660 |
| 2017-05-25 | 2017-05-23 | 7.183 | 1,224,700 | +537 | 0.00% | 8,796,938 |
| 2017-05-23 | 2017-05-19 | 7.164 | 1,224,163 | +166,589 | 0.00% | 8,770,301 |
| 2017-05-22 | 2017-05-18 | 7.183 | 1,057,574 | +538 | 0.00% | 7,596,483 |
| 2017-05-19 | 2017-05-17 | 7.257 | 1,057,036 | -5,374 | 0.00% | 7,671,299 |
| 2017-05-18 | 2017-05-16 | 7.276 | 1,062,410 | +130,047 | 0.00% | 7,730,070 |
| 2017-05-17 | 2017-05-15 | 7.239 | 932,363 | -537 | 0.00% | 6,749,151 |
| 2017-05-16 | 2017-05-12 | 7.071 | 932,900 | +537 | 0.00% | 6,596,798 |
| 2017-05-12 | 2017-05-10 | 7.053 | 932,363 | -2,687 | 0.00% | 6,575,651 |
| 2017-05-09 | 2017-05-05 | 6.848 | 935,050 | +2,150 | 0.00% | 6,403,201 |
| 2017-05-08 | 2017-05-04 | 6.922 | 932,900 | +1,612 | 0.00% | 6,457,918 |
| 2017-05-04 | 2017-04-28 | 7.015 | 931,288 | +5,911 | 0.00% | 6,533,409 |
| 2017-04-28 | 2017-04-26 | 7.053 | 925,377 | -1,075 | 0.00% | 6,526,381 |
| 2017-04-27 | 2017-04-25 | 7.015 | 926,452 | -6,448 | 0.00% | 6,499,483 |
| 2017-04-26 | 2017-04-24 | 6.885 | 932,900 | +537 | 0.00% | 6,423,198 |
| 2017-04-24 | 2017-04-20 | 6.792 | 932,363 | -3,762 | 0.00% | 6,332,751 |
| 2017-04-21 | 2017-04-19 | 6.755 | 936,125 | +2,150 | 0.00% | 6,323,463 |
| 2017-04-20 | 2017-04-18 | 6.792 | 933,975 | +537 | 0.00% | 6,343,700 |
| 2017-04-19 | 2017-04-13 | 6.904 | 933,438 | +2,150 | 0.00% | 6,444,272 |
| 2017-04-18 | 2017-04-12 | 6.904 | 931,288 | +2,149 | 0.00% | 6,429,429 |
| 2017-04-13 | 2017-04-11 | 6.867 | 929,139 | +5,912 | 0.00% | 6,380,013 |
| 2017-04-12 | 2017-04-10 | 6.941 | 923,227 | +1,074 | 0.00% | 6,408,138 |
| 2017-04-11 | 2017-04-07 | 6.941 | 922,153 | +1,613 | 0.00% | 6,400,683 |
| 2017-04-10 | 2017-04-06 | 6.960 | 920,540 | -1,075 | 0.00% | 6,406,617 |
| 2017-04-07 | 2017-04-05 | 7.015 | 921,615 | +4,299 | 0.00% | 6,465,549 |
| 2017-04-05 | 2017-03-31 | 7.183 | 917,316 | +5,911 | 0.00% | 6,589,019 |
| 2017-04-03 | 2017-03-30 | 7.257 | 911,405 | +2,150 | 0.00% | 6,614,401 |
| 2017-03-31 | 2017-03-29 | 7.313 | 909,255 | -4,837 | 0.00% | 6,649,558 |
| 2017-03-30 | 2017-03-28 | 7.276 | 914,092 | -59,112 | 0.00% | 6,650,912 |
| 2017-03-28 | 2017-03-24 | 7.295 | 973,204 | +4,299 | 0.00% | 7,099,119 |
| 2017-03-22 | 2017-03-20 | 7.388 | 968,905 | +3,224 | 0.00% | 7,157,910 |
| 2017-03-21 | 2017-03-17 | 7.388 | 965,681 | +6,449 | 0.00% | 7,134,092 |
| 2017-03-20 | 2017-03-16 | 7.443 | 959,232 | +1,075 | 0.00% | 7,139,999 |
| 2017-03-16 | 2017-03-14 | 7.313 | 958,157 | +537 | 0.00% | 7,007,187 |
| 2017-03-15 | 2017-03-13 | 7.257 | 957,620 | +1,075 | 0.00% | 6,949,800 |
| 2017-03-14 | 2017-03-10 | 7.034 | 956,545 | -211,730 | 0.00% | 6,728,399 |
| 2017-03-13 | 2017-03-09 | 7.034 | 1,168,275 | +1,075 | 0.00% | 8,217,721 |
| 2017-03-09 | 2017-03-07 | 7.108 | 1,167,200 | +537 | 0.00% | 8,297,039 |
| 2017-03-07 | 2017-03-03 | 7.053 | 1,166,663 | -5,911 | 0.00% | 8,228,092 |
| 2017-03-06 | 2017-03-02 | 7.183 | 1,172,574 | +1,075 | 0.00% | 8,422,520 |
| 2017-03-03 | 2017-03-01 | 7.257 | 1,171,499 | +1,075 | 0.00% | 8,501,999 |
| 2017-03-01 | 2017-02-27 | 7.313 | 1,170,424 | +1,074 | 0.00% | 8,559,537 |
| 2017-02-28 | 2017-02-24 | 7.388 | 1,169,350 | -885,073 | 0.00% | 8,638,723 |
| 2017-02-27 | 2017-02-23 | 7.518 | 2,054,423 | -53,738 | 0.00% | 15,444,923 |
| 2017-02-24 | 2017-02-22 | 7.481 | 2,108,161 | +51,051 | 0.00% | 15,770,459 |
| 2017-02-23 | 2017-02-21 | 7.350 | 2,057,110 | -2,686 | 0.00% | 15,120,603 |
| 2017-02-22 | 2017-02-20 | 7.462 | 2,059,796 | +50,514 | 0.00% | 15,370,326 |
| 2017-02-20 | 2017-02-16 | 7.499 | 2,009,282 | -26,870 | 0.00% | 15,068,168 |
| 2017-02-17 | 2017-02-15 | 7.388 | 2,036,152 | +886,686 | 0.00% | 15,042,333 |
| 2017-02-14 | 2017-02-10 | 6.960 | 1,149,466 | +2,687 | 0.00% | 7,999,857 |
| 2017-02-13 | 2017-02-09 | 6.922 | 1,146,779 | -2,687 | 0.00% | 7,938,477 |
| 2017-02-10 | 2017-02-08 | 6.755 | 1,149,466 | +1,074 | 0.00% | 7,764,567 |
| 2017-02-02 | 2017-01-27 | 6.587 | 1,148,392 | +538 | 0.00% | 7,564,983 |
| 2017-01-26 | 2017-01-24 | 6.569 | 1,147,854 | +537 | 0.00% | 7,540,078 |
| 2017-01-25 | 2017-01-23 | 6.550 | 1,147,317 | -537 | 0.00% | 7,515,201 |
| 2017-01-24 | 2017-01-20 | 6.532 | 1,147,854 | +537 | 0.00% | 7,497,358 |
| 2017-01-19 | 2017-01-17 | 6.532 | 1,147,317 | +538 | 0.00% | 7,493,851 |
| 2017-01-17 | 2017-01-13 | 6.587 | 1,146,779 | -16,122 | 0.00% | 7,554,357 |
| 2017-01-13 | 2017-01-11 | 6.569 | 1,162,901 | -6,449 | 0.00% | 7,638,920 |
| 2017-01-12 | 2017-01-10 | 6.532 | 1,169,350 | -17,196 | 0.00% | 7,637,762 |
| 2017-01-09 | 2017-01-05 | 6.513 | 1,186,546 | +10,748 | 0.00% | 7,728,000 |
| 2017-01-06 | 2017-01-04 | 6.439 | 1,175,798 | +5,911 | 0.00% | 7,570,478 |
| 2017-01-03 | 2016-12-29 | 6.327 | 1,169,887 | +5,374 | 0.00% | 7,401,800 |
| 2016-12-30 | 2016-12-28 | 6.308 | 1,164,513 | +5,374 | 0.00% | 7,346,129 |
| 2016-12-29 | 2016-12-23 | 6.234 | 1,159,139 | +69,860 | 0.00% | 7,225,948 |
| 2016-12-28 | 2016-12-22 | 6.253 | 1,089,279 | +13,434 | 0.00% | 6,810,718 |
| 2016-12-23 | 2016-12-21 | 6.290 | 1,075,845 | +20,958 | 0.00% | 6,766,762 |
| 2016-12-22 | 2016-12-20 | 6.290 | 1,054,887 | +34,930 | 0.00% | 6,634,942 |
| 2016-12-21 | 2016-12-19 | 6.364 | 1,019,957 | +1,075 | 0.00% | 6,491,162 |
| 2016-12-20 | 2016-12-16 | 6.439 | 1,018,882 | +1,075 | 0.00% | 6,560,161 |
| 2016-12-19 | 2016-12-15 | 6.420 | 1,017,807 | +6,449 | 0.00% | 6,534,300 |
| 2016-12-16 | 2016-12-14 | 6.550 | 1,011,358 | -6,449 | 0.00% | 6,624,637 |
| 2016-12-15 | 2016-12-13 | 6.550 | 1,017,807 | -5,374 | 0.00% | 6,666,880 |
| 2016-12-08 | 2016-12-06 | 6.587 | 1,023,181 | +10,210 | 0.00% | 6,740,160 |
| 2016-12-06 | 2016-12-02 | 6.587 | 1,012,971 | -2,687 | 0.00% | 6,672,903 |
| 2016-11-30 | 2016-11-28 | 6.587 | 1,015,658 | +2,150 | 0.00% | 6,690,603 |
| 2016-11-25 | 2016-11-23 | 6.439 | 1,013,508 | +51,589 | 0.00% | 6,525,560 |
| 2016-11-23 | 2016-11-21 | 6.253 | 961,919 | +6,449 | 0.00% | 6,014,400 |
| 2016-11-18 | 2016-11-16 | 6.253 | 955,470 | -538 | 0.00% | 5,974,077 |
| 2016-11-16 | 2016-11-14 | 6.290 | 956,008 | +125,211 | 0.00% | 6,013,021 |
| 2016-11-15 | 2016-11-11 | 6.364 | 830,797 | +42,991 | 0.00% | 5,287,319 |
| 2016-11-11 | 2016-11-09 | 6.327 | 787,806 | -53,739 | 0.00% | 4,984,398 |
| 2016-11-01 | 2016-10-28 | 6.401 | 841,545 | +1,075 | 0.00% | 5,387,041 |
| 2016-10-28 | 2016-10-26 | 6.550 | 840,470 | +18,808 | 0.00% | 5,505,280 |
| 2016-10-27 | 2016-10-25 | 6.643 | 821,662 | -2,686 | 0.00% | 5,458,533 |
| 2016-10-26 | 2016-10-24 | 6.662 | 824,348 | +13,972 | 0.00% | 5,491,717 |
| 2016-10-25 | 2016-10-20 | 6.476 | 810,376 | +1,074 | 0.00% | 5,247,837 |
| 2016-10-24 | 2016-10-19 | 6.457 | 809,302 | +538 | 0.00% | 5,225,822 |
| 2016-10-20 | 2016-10-18 | 6.513 | 808,764 | +1,074 | 0.00% | 5,267,498 |
| 2016-10-19 | 2016-10-17 | 6.364 | 807,690 | +538 | 0.00% | 5,140,263 |
| 2016-10-17 | 2016-10-13 | 6.346 | 807,152 | -18,809 | 0.00% | 5,121,819 |
| 2016-10-13 | 2016-10-11 | 6.643 | 825,961 | +2,150 | 0.00% | 5,487,092 |
| 2016-09-28 | 2016-09-26 | 6.569 | 823,811 | -5,374 | 0.00% | 5,411,489 |
| 2016-09-23 | 2016-09-21 | 6.829 | 829,185 | -10,748 | 0.00% | 5,662,810 |
| 2016-09-21 | 2016-09-19 | 6.718 | 839,933 | -10,210 | 0.00% | 5,642,432 |
| 2016-09-15 | 2016-09-13 | 6.550 | 850,143 | +26,869 | 0.00% | 5,568,640 |
| 2016-09-14 | 2016-09-12 | 6.625 | 823,274 | -53,738 | 0.00% | 5,453,922 |
| 2016-09-13 | 2016-09-09 | 6.922 | 877,012 | -2,150 | 0.00% | 6,071,038 |
| 2016-09-12 | 2016-09-08 | 6.885 | 879,162 | -1,612 | 0.00% | 6,053,202 |
| 2016-09-09 | 2016-09-07 | 6.885 | 880,774 | +2,687 | 0.00% | 6,064,301 |
| 2016-09-07 | 2016-09-05 | 6.792 | 878,087 | +21,495 | 0.00% | 5,964,100 |
| 2016-09-05 | 2016-09-01 | 6.606 | 856,592 | -2,687 | 0.00% | 5,658,703 |
| 2016-08-30 | 2016-08-26 | 6.346 | 859,279 | +1,075 | 0.00% | 5,452,593 |
| 2016-08-26 | 2016-08-24 | 6.346 | 858,204 | +538 | 0.00% | 5,445,772 |
| 2016-08-24 | 2016-08-22 | 6.420 | 857,666 | +1,074 | 0.00% | 5,506,198 |
| 2016-08-23 | 2016-08-19 | 6.420 | 856,592 | +10,748 | 0.00% | 5,499,303 |
| 2016-08-22 | 2016-08-18 | 6.457 | 845,844 | +537 | 0.00% | 5,461,781 |
| 2016-08-17 | 2016-08-15 | 6.476 | 845,307 | +2,687 | 0.00% | 5,474,043 |
| 2016-08-16 | 2016-08-12 | 6.327 | 842,620 | -8,060 | 0.00% | 5,331,203 |
| 2016-08-12 | 2016-08-10 | 6.141 | 850,680 | +16,121 | 0.00% | 5,223,898 |
| 2016-08-05 | 2016-08-03 | 5.992 | 834,559 | -4,836 | 0.00% | 5,000,661 |
| 2016-08-04 | 2016-08-01 | 6.066 | 839,395 | -10,748 | 0.00% | 5,092,118 |
| 2016-08-03 | 2016-07-29 | 5.936 | 850,143 | -5,374 | 0.00% | 5,046,580 |
| 2016-08-01 | 2016-07-28 | 5.992 | 855,517 | -4,836 | 0.00% | 5,126,241 |
| 2016-07-28 | 2016-07-26 | 5.973 | 860,353 | -4,299 | 0.00% | 5,139,208 |
| 2016-07-27 | 2016-07-25 | 5.955 | 864,652 | -5,374 | 0.00% | 5,148,798 |
| 2016-07-26 | 2016-07-22 | 5.936 | 870,026 | -5,374 | 0.00% | 5,164,609 |
| 2016-07-18 | 2016-07-14 | 5.899 | 875,400 | +5,374 | 0.00% | 5,163,930 |
| 2016-07-15 | 2016-07-13 | 5.787 | 870,026 | +5,374 | 0.00% | 5,035,089 |
| 2016-07-12 | 2016-07-08 | 5.638 | 864,652 | +53,738 | 0.00% | 4,875,268 |
| 2016-07-11 | 2016-07-07 | 5.694 | 810,914 | +2,687 | 0.00% | 4,617,541 |
| 2016-07-08 | 2016-07-06 | 5.638 | 808,227 | +32,243 | 0.00% | 4,557,120 |
| 2016-07-07 | 2016-07-05 | 5.731 | 775,984 | +64,486 | 0.00% | 4,447,521 |
| 2016-07-05 | 2016-06-30 | 5.750 | 711,498 | +3,225 | 0.00% | 4,091,162 |
| 2016-07-04 | 2016-06-29 | 5.638 | 708,273 | -1,613 | 0.00% | 3,993,538 |
| 2016-06-28 | 2016-06-24 | 5.545 | 709,886 | +2,150 | 0.00% | 3,936,583 |
| 2016-06-27 | 2016-06-23 | 5.694 | 707,736 | +26,332 | 0.00% | 4,030,020 |
| 2016-06-24 | 2016-06-22 | 5.713 | 681,404 | +7,523 | 0.00% | 3,892,759 |
| 2016-06-23 | 2016-06-21 | 5.638 | 673,881 | +3,762 | 0.00% | 3,799,622 |
| 2016-06-16 | 2016-06-14 | 6.385 | 670,119 | +44,209 | 0.00% | 4,278,724 |
| 2016-06-15 | 2016-06-13 | 6.345 | 625,910 | +4,022 | 0.00% | 3,971,548 |
| 2016-06-10 | 2016-06-07 | 6.524 | 621,888 | +1,005 | 0.00% | 4,057,358 |
| 2016-06-07 | 2016-06-03 | 6.405 | 620,883 | +4,525 | 0.00% | 3,976,701 |
| 2016-06-06 | 2016-06-02 | 6.365 | 616,358 | +7,541 | 0.00% | 3,923,199 |
| 2016-06-03 | 2016-06-01 | 6.305 | 608,817 | +503 | 0.00% | 3,838,869 |
| 2016-06-02 | 2016-05-31 | 6.286 | 608,314 | +1,005 | 0.00% | 3,823,597 |
| 2016-06-01 | 2016-05-30 | 6.286 | 607,309 | +503 | 0.00% | 3,817,280 |
| 2016-05-30 | 2016-05-26 | 6.186 | 606,806 | +1,005 | 0.00% | 3,753,769 |
| 2016-05-26 | 2016-05-24 | 6.027 | 605,801 | +50,274 | 0.00% | 3,651,152 |
| 2016-05-25 | 2016-05-23 | 6.027 | 555,527 | +5,028 | 0.00% | 3,348,151 |
| 2016-05-11 | 2016-05-09 | 6.007 | 550,499 | +1,005 | 0.00% | 3,306,898 |
| 2016-05-06 | 2016-05-04 | 6.126 | 549,494 | +3,519 | 0.00% | 3,366,440 |
| 2016-05-04 | 2016-04-29 | 6.305 | 545,975 | +6,536 | 0.00% | 3,442,622 |
| 2016-05-03 | 2016-04-28 | 6.425 | 539,439 | -6,033 | 0.00% | 3,465,789 |
| 2016-04-27 | 2016-04-25 | 6.305 | 545,472 | +4,525 | 0.00% | 3,439,450 |
| 2016-04-21 | 2016-04-19 | 6.484 | 540,947 | +3,519 | 0.00% | 3,507,758 |
| 2016-04-20 | 2016-04-18 | 6.345 | 537,428 | +503 | 0.00% | 3,410,109 |
| 2016-04-06 | 2016-04-01 | 6.345 | 536,925 | +3,016 | 0.00% | 3,406,917 |
| 2016-04-05 | 2016-03-31 | 6.405 | 533,909 | +5,027 | 0.00% | 3,419,640 |
| 2016-04-01 | 2016-03-30 | 6.465 | 528,882 | +2,514 | 0.00% | 3,419,002 |
| 2016-03-29 | 2016-03-23 | 6.325 | 526,368 | +1,006 | 0.00% | 3,329,460 |
| 2016-03-24 | 2016-03-22 | 6.345 | 525,362 | -503 | 0.00% | 3,333,547 |
| 2016-03-22 | 2016-03-18 | 6.365 | 525,865 | +1,508 | 0.00% | 3,347,199 |
| 2016-03-18 | 2016-03-16 | 6.226 | 524,357 | +503 | 0.00% | 3,264,590 |
| 2016-03-10 | 2016-03-08 | 6.166 | 523,854 | -8,547 | 0.00% | 3,230,199 |
| 2016-03-09 | 2016-03-07 | 6.266 | 532,401 | +9,050 | 0.00% | 3,335,851 |
| 2016-03-08 | 2016-03-04 | 6.166 | 523,351 | +2,010 | 0.00% | 3,227,097 |
| 2016-03-07 | 2016-03-03 | 6.087 | 521,341 | -3,016 | 0.00% | 3,173,223 |
| 2016-03-01 | 2016-02-26 | 5.848 | 524,357 | +2,514 | 0.00% | 3,066,420 |
| 2016-02-29 | 2016-02-25 | 5.749 | 521,843 | +1,005 | 0.00% | 2,999,818 |
| 2016-02-25 | 2016-02-23 | 5.888 | 520,838 | +503 | 0.00% | 3,066,561 |
| 2016-02-18 | 2016-02-16 | 5.928 | 520,335 | +5,027 | 0.00% | 3,084,300 |
| 2016-02-17 | 2016-02-15 | 5.808 | 515,308 | +2,514 | 0.00% | 2,993,002 |
| 2016-02-16 | 2016-02-12 | 5.649 | 512,794 | -220,702 | 0.00% | 2,896,800 |
| 2016-02-05 | 2016-02-03 | 5.848 | 733,496 | +3,016 | 0.00% | 4,289,457 |
| 2016-02-04 | 2016-02-02 | 5.947 | 730,480 | +3,016 | 0.00% | 4,344,470 |
| 2016-02-03 | 2016-02-01 | 6.027 | 727,464 | +2,514 | 0.00% | 4,384,412 |
| 2016-02-02 | 2016-01-29 | 6.047 | 724,950 | +1,006 | 0.00% | 4,383,681 |
| 2016-02-01 | 2016-01-28 | 5.868 | 723,944 | +1,005 | 0.00% | 4,247,998 |
| 2016-01-29 | 2016-01-27 | 5.868 | 722,939 | +2,514 | 0.00% | 4,242,100 |
| 2016-01-28 | 2016-01-26 | 5.888 | 720,425 | +3,016 | 0.00% | 4,241,679 |
| 2016-01-22 | 2016-01-20 | 5.928 | 717,409 | +6,033 | 0.00% | 4,252,461 |
| 2016-01-21 | 2016-01-19 | 6.067 | 711,376 | +2,514 | 0.00% | 4,315,750 |
| 2016-01-19 | 2016-01-15 | 6.047 | 708,862 | +1,508 | 0.00% | 4,286,399 |
| 2016-01-14 | 2016-01-12 | 6.186 | 707,354 | -27,651 | 0.00% | 4,375,770 |
| 2016-01-12 | 2016-01-08 | 6.405 | 735,005 | -6,535 | 0.00% | 4,707,642 |
| 2016-01-11 | 2016-01-07 | 6.405 | 741,540 | -1,006 | 0.00% | 4,749,498 |
| 2016-01-08 | 2016-01-06 | 6.604 | 742,546 | +10,055 | 0.00% | 4,903,642 |
| 2016-01-07 | 2016-01-05 | 6.663 | 732,491 | +25,137 | 0.00% | 4,880,950 |
| 2016-01-06 | 2016-01-04 | 6.683 | 707,354 | +4,525 | 0.00% | 4,727,520 |
| 2016-01-05 | 2015-12-31 | 6.882 | 702,829 | -5,028 | 0.00% | 4,837,077 |
| 2015-12-30 | 2015-12-28 | 6.942 | 707,857 | +503 | 0.00% | 4,913,922 |
| 2015-12-23 | 2015-12-21 | 6.902 | 707,354 | +5,027 | 0.00% | 4,882,290 |
| 2015-12-18 | 2015-12-16 | 6.763 | 702,327 | +503 | 0.00% | 4,749,802 |
| 2015-12-16 | 2015-12-14 | 6.624 | 701,824 | +503 | 0.00% | 4,648,681 |
| 2015-12-11 | 2015-12-09 | 6.683 | 701,321 | -30,165 | 0.00% | 4,687,199 |
| 2015-12-10 | 2015-12-08 | 6.783 | 731,486 | +503 | 0.00% | 4,961,553 |
| 2015-12-09 | 2015-12-07 | 6.843 | 730,983 | +6,536 | 0.00% | 5,001,762 |
| 2015-12-07 | 2015-12-03 | 6.982 | 724,447 | +2,514 | 0.00% | 5,057,909 |
| 2015-12-03 | 2015-12-01 | 6.962 | 721,933 | +5,027 | 0.00% | 5,025,997 |
| 2015-12-02 | 2015-11-30 | 6.843 | 716,906 | -20,110 | 0.00% | 4,905,440 |
| 2015-12-01 | 2015-11-27 | 6.862 | 737,016 | +503 | 0.00% | 5,057,702 |
| 2015-11-26 | 2015-11-24 | 6.982 | 736,513 | +5,027 | 0.00% | 5,142,151 |
| 2015-11-24 | 2015-11-20 | 7.061 | 731,486 | +8,547 | 0.00% | 5,165,253 |
| 2015-11-23 | 2015-11-19 | 7.002 | 722,939 | +6,033 | 0.00% | 5,061,760 |
| 2015-11-18 | 2015-11-16 | 6.823 | 716,906 | -7,038 | 0.00% | 4,891,180 |
| 2015-11-17 | 2015-11-13 | 6.922 | 723,944 | +3,519 | 0.00% | 5,011,197 |
| 2015-11-12 | 2015-11-10 | 6.982 | 720,425 | +1,005 | 0.00% | 5,029,828 |
| 2015-11-11 | 2015-11-09 | 7.121 | 719,420 | +15,585 | 0.00% | 5,122,982 |
| 2015-11-09 | 2015-11-05 | 7.260 | 703,835 | +2,514 | 0.00% | 5,110,001 |
| 2015-11-06 | 2015-11-04 | 7.220 | 701,321 | +1,005 | 0.00% | 5,063,849 |
| 2015-11-04 | 2015-11-02 | 7.101 | 700,316 | +6,033 | 0.00% | 4,973,012 |
| 2015-11-03 | 2015-10-30 | 7.300 | 694,283 | -42,733 | 0.00% | 5,068,271 |
| 2015-10-28 | 2015-10-26 | 7.578 | 737,016 | -5,027 | 0.00% | 5,585,463 |
| 2015-10-23 | 2015-10-20 | 7.439 | 742,043 | +6,033 | 0.00% | 5,520,240 |
| 2015-10-13 | 2015-10-09 | 7.260 | 736,010 | +4,022 | 0.00% | 5,343,599 |
| 2015-10-12 | 2015-10-08 | 7.141 | 731,988 | +10,055 | 0.00% | 5,227,038 |
| 2015-10-09 | 2015-10-07 | 7.181 | 721,933 | +27,147 | 0.00% | 5,183,957 |
| 2015-09-30 | 2015-09-25 | 6.723 | 694,786 | +11,563 | 0.00% | 4,671,163 |
| 2015-09-29 | 2015-09-24 | 6.683 | 683,223 | +5,531 | 0.00% | 4,566,243 |
| 2015-09-25 | 2015-09-23 | 6.743 | 677,692 | +502 | 0.00% | 4,569,717 |
| 2015-09-22 | 2015-09-18 | 7.041 | 677,190 | +503 | 0.00% | 4,768,382 |
| 2015-09-21 | 2015-09-17 | 7.101 | 676,687 | +1,006 | 0.00% | 4,805,220 |
| 2015-09-17 | 2015-09-15 | 7.101 | 675,681 | +2,010 | 0.00% | 4,798,077 |
| 2015-09-16 | 2015-09-14 | 7.101 | 673,671 | +2,011 | 0.00% | 4,783,804 |
| 2015-09-15 | 2015-09-11 | 7.101 | 671,660 | -6,032 | 0.00% | 4,769,523 |
| 2015-09-14 | 2015-09-10 | 6.942 | 677,692 | -143,784 | 0.00% | 4,704,517 |
| 2015-09-11 | 2015-09-09 | 7.220 | 821,476 | +207,631 | 0.00% | 5,931,421 |
| 2015-09-10 | 2015-09-08 | 6.723 | 613,845 | +12,569 | 0.00% | 4,126,983 |
| 2015-09-09 | 2015-09-07 | 6.484 | 601,276 | +2,514 | 0.00% | 3,898,960 |
| 2015-09-08 | 2015-09-04 | 6.604 | 598,762 | +1,005 | 0.00% | 3,954,118 |
| 2015-09-07 | 2015-09-02 | 6.683 | 597,757 | +22,623 | 0.00% | 3,995,041 |
| 2015-09-04 | 2015-09-01 | 6.843 | 575,134 | +10,558 | 0.00% | 3,935,363 |
| 2015-09-02 | 2015-08-31 | 7.041 | 564,576 | +13,574 | 0.00% | 3,975,419 |
| 2015-09-01 | 2015-08-28 | 7.061 | 551,002 | +5,027 | 0.00% | 3,890,799 |
| 2015-08-31 | 2015-08-27 | 7.320 | 545,975 | +10,055 | 0.00% | 3,996,482 |
| 2015-08-28 | 2015-08-26 | 7.022 | 535,920 | +20,612 | 0.00% | 3,762,980 |
| 2015-08-27 | 2015-08-25 | 7.181 | 515,308 | +9,050 | 0.00% | 3,700,252 |
| 2015-08-26 | 2015-08-24 | 7.360 | 506,258 | -4,022 | 0.00% | 3,725,897 |
| 2015-08-25 | 2015-08-21 | 7.698 | 510,280 | -4,022 | 0.00% | 3,928,048 |
| 2015-08-24 | 2015-08-20 | 7.857 | 514,302 | -5,530 | 0.00% | 4,040,849 |
| 2015-08-21 | 2015-08-19 | 7.956 | 519,832 | -1,006 | 0.00% | 4,135,998 |
| 2015-08-17 | 2015-08-13 | 8.155 | 520,838 | +503 | 0.00% | 4,247,602 |
| 2015-08-14 | 2015-08-12 | 8.215 | 520,335 | -3,519 | 0.00% | 4,274,550 |
| 2015-08-13 | 2015-08-11 | 8.374 | 523,854 | +2,011 | 0.00% | 4,386,818 |
| 2015-08-05 | 2015-08-03 | 8.414 | 521,843 | +502 | 0.00% | 4,390,738 |
| 2015-07-27 | 2015-07-23 | 8.891 | 521,341 | -16,590 | 0.00% | 4,635,394 |
| 2015-07-23 | 2015-07-21 | 8.931 | 537,931 | -8,546 | 0.00% | 4,804,301 |
| 2015-07-22 | 2015-07-20 | 8.871 | 546,477 | -1,006 | 0.00% | 4,848,016 |
| 2015-07-20 | 2015-07-16 | 8.852 | 547,483 | -20,612 | 0.00% | 4,846,050 |
| 2015-07-17 | 2015-07-15 | 8.832 | 568,095 | +1,005 | 0.00% | 5,017,198 |
| 2015-07-16 | 2015-07-14 | 8.931 | 567,090 | -32,175 | 0.00% | 5,064,722 |
| 2015-07-15 | 2015-07-13 | 9.011 | 599,265 | +56,307 | 0.00% | 5,399,759 |
| 2015-07-14 | 2015-07-10 | 8.852 | 542,958 | -3,519 | 0.00% | 4,805,997 |
| 2015-07-13 | 2015-07-09 | 8.573 | 546,477 | -1,006 | 0.00% | 4,684,966 |
| 2015-07-10 | 2015-07-08 | 8.633 | 547,483 | +3,016 | 0.00% | 4,726,260 |
| 2015-07-09 | 2015-07-07 | 9.269 | 544,467 | +503 | 0.00% | 5,046,784 |
| 2015-07-08 | 2015-07-06 | 9.548 | 543,964 | +9,050 | 0.00% | 5,193,602 |
| 2015-07-07 | 2015-07-03 | 9.886 | 534,914 | +4,021 | 0.00% | 5,288,075 |
| 2015-07-06 | 2015-07-02 | 10.005 | 530,893 | -4,524 | 0.00% | 5,311,684 |
| 2015-07-03 | 2015-06-30 | 10.025 | 535,417 | -3,017 | 0.00% | 5,367,598 |
| 2015-07-02 | 2015-06-29 | 9.786 | 538,434 | +503 | 0.00% | 5,269,323 |
| 2015-06-30 | 2015-06-26 | 10.005 | 537,931 | +2,514 | 0.00% | 5,382,101 |
| 2015-06-29 | 2015-06-25 | 10.204 | 535,417 | +18,601 | 0.00% | 5,463,448 |
| 2015-06-26 | 2015-06-24 | 11.323 | 516,816 | -503 | 0.00% | 5,851,763 |
| 2015-06-25 | 2015-06-23 | 11.239 | 517,319 | +1,796 | 0.00% | 5,814,389 |
| 2015-06-24 | 2015-06-22 | 10.906 | 515,523 | -3,843 | 0.00% | 5,622,523 |
| 2015-06-23 | 2015-06-19 | 10.698 | 519,366 | +480 | 0.00% | 5,556,336 |
| 2015-06-22 | 2015-06-18 | 10.740 | 518,886 | +3,363 | 0.00% | 5,572,801 |
| 2015-06-19 | 2015-06-17 | 10.865 | 515,523 | +25,464 | 0.00% | 5,601,063 |
| 2015-06-18 | 2015-06-16 | 10.615 | 490,059 | +1,441 | 0.00% | 5,202,001 |
| 2015-06-17 | 2015-06-15 | 10.802 | 488,618 | +1,442 | 0.00% | 5,278,235 |
| 2015-06-16 | 2015-06-12 | 11.073 | 487,176 | -481 | 0.00% | 5,394,478 |
| 2015-06-15 | 2015-06-11 | 10.927 | 487,657 | -2,402 | 0.00% | 5,328,754 |
| 2015-06-12 | 2015-06-10 | 10.802 | 490,059 | +1,441 | 0.00% | 5,293,801 |
| 2015-06-11 | 2015-06-09 | 11.073 | 488,618 | -960 | 0.00% | 5,410,445 |
| 2015-06-10 | 2015-06-08 | 11.135 | 489,578 | +480 | 0.00% | 5,451,645 |
| 2015-06-09 | 2015-06-05 | 10.740 | 489,098 | -3,844 | 0.00% | 5,252,880 |
| 2015-06-08 | 2015-06-04 | 10.886 | 492,942 | +5,766 | 0.00% | 5,365,984 |
| 2015-06-05 | 2015-06-03 | 10.782 | 487,176 | +480 | 0.00% | 5,252,518 |
| 2015-06-04 | 2015-06-02 | 10.865 | 486,696 | +2,883 | 0.00% | 5,287,863 |
| 2015-06-02 | 2015-05-29 | 10.719 | 483,813 | -20,179 | 0.00% | 5,186,049 |
| 2015-06-01 | 2015-05-28 | 10.802 | 503,992 | +25,944 | 0.00% | 5,444,311 |
| 2015-05-28 | 2015-05-26 | 11.260 | 478,048 | -961 | 0.00% | 5,382,954 |
| 2015-05-27 | 2015-05-22 | 10.969 | 479,009 | -960 | 0.00% | 5,254,195 |
| 2015-05-26 | 2015-05-21 | 10.740 | 479,969 | -3,844 | 0.00% | 5,154,835 |
| 2015-05-21 | 2015-05-19 | 10.802 | 483,813 | -10,090 | 0.00% | 5,226,329 |
| 2015-05-18 | 2015-05-14 | 10.532 | 493,903 | -1,441 | 0.00% | 5,201,685 |
| 2015-05-15 | 2015-05-13 | 10.553 | 495,344 | -480 | 0.00% | 5,227,172 |
| 2015-05-13 | 2015-05-11 | 10.865 | 495,824 | +495,824 | 0.00% | 5,387,037 |
| 2007-06-26 | 2007-06-22 | 12.254 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy