History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 404,527,214 | +0 | 0.48% | 1,699,014,299 |
| 2025-10-13 | 2025-10-09 | 4.190 | 404,527,214 | +0 | 0.48% | 1,694,969,027 |
| 2025-10-10 | 2025-10-08 | 4.160 | 404,527,214 | +13,255,009 | 0.48% | 1,682,833,210 |
| 2025-10-09 | 2025-10-06 | 4.200 | 391,272,205 | +29,443,471 | 0.47% | 1,643,343,261 |
| 2025-10-08 | 2025-10-03 | 4.230 | 361,828,734 | +2,231,100 | 0.43% | 1,530,535,545 |
| 2025-10-06 | 2025-10-02 | 4.260 | 359,597,634 | -9,541,681 | 0.43% | 1,531,885,921 |
| 2025-10-03 | 2025-09-30 | 4.260 | 369,139,315 | -7,768,801 | 0.44% | 1,572,533,482 |
| 2025-10-02 | 2025-09-29 | 4.230 | 376,908,116 | -3,293,336 | 0.45% | 1,594,321,331 |
| 2025-09-30 | 2025-09-26 | 4.200 | 380,201,452 | +5,239,900 | 0.45% | 1,596,846,098 |
| 2025-09-29 | 2025-09-25 | 4.170 | 374,961,552 | +21,414,843 | 0.45% | 1,563,589,672 |
| 2025-09-26 | 2025-09-24 | 4.270 | 353,546,709 | +2,519,000 | 0.42% | 1,509,644,447 |
| 2025-09-25 | 2025-09-23 | 4.280 | 351,027,709 | +316,217 | 0.42% | 1,502,398,595 |
| 2025-09-24 | 2025-09-22 | 4.280 | 350,711,492 | +3,691,552 | 0.42% | 1,501,045,186 |
| 2025-09-23 | 2025-09-19 | 4.330 | 347,019,940 | +3,384,138 | 0.41% | 1,502,596,340 |
| 2025-09-22 | 2025-09-18 | 4.380 | 343,635,802 | +5,976,600 | 0.41% | 1,505,124,813 |
| 2025-09-19 | 2025-09-17 | 4.450 | 337,659,202 | -411,635 | 0.40% | 1,502,583,449 |
| 2025-09-18 | 2025-09-16 | 4.430 | 338,070,837 | -1,008,660 | 0.40% | 1,497,653,808 |
| 2025-09-17 | 2025-09-15 | 4.420 | 339,079,497 | -222,174 | 0.41% | 1,498,731,377 |
| 2025-09-16 | 2025-09-12 | 4.460 | 339,301,671 | +23,687,804 | 0.41% | 1,513,285,453 |
| 2025-09-15 | 2025-09-11 | 4.460 | 315,613,867 | -1,058,943 | 0.38% | 1,407,637,847 |
| 2025-09-12 | 2025-09-10 | 4.460 | 316,672,810 | -8,643,662 | 0.38% | 1,412,360,733 |
| 2025-09-11 | 2025-09-09 | 4.370 | 325,316,472 | -1,145,101 | 0.39% | 1,421,632,983 |
| 2025-09-10 | 2025-09-08 | 4.330 | 326,461,573 | +572,683 | 0.39% | 1,413,578,611 |
| 2025-09-09 | 2025-09-05 | 4.330 | 325,888,890 | -1,990,590 | 0.39% | 1,411,098,894 |
| 2025-09-08 | 2025-09-04 | 4.320 | 327,879,480 | +2,985,247 | 0.39% | 1,416,439,354 |
| 2025-09-05 | 2025-09-03 | 4.310 | 324,894,233 | +1,542,100 | 0.39% | 1,400,294,144 |
| 2025-09-04 | 2025-09-02 | 4.350 | 323,352,133 | +128,053 | 0.39% | 1,406,581,779 |
| 2025-09-03 | 2025-09-01 | 4.310 | 323,224,080 | +2,180,655 | 0.39% | 1,393,095,785 |
| 2025-09-02 | 2025-08-29 | 4.260 | 321,043,425 | -6,138,187 | 0.38% | 1,367,644,990 |
| 2025-09-01 | 2025-08-28 | 4.320 | 327,181,612 | +3,870,852 | 0.39% | 1,413,424,564 |
| 2025-08-29 | 2025-08-27 | 4.310 | 323,310,760 | +2,720,917 | 0.39% | 1,393,469,376 |
| 2025-08-28 | 2025-08-26 | 4.330 | 320,589,843 | +12,332,602 | 0.38% | 1,388,154,020 |
| 2025-08-27 | 2025-08-25 | 4.420 | 308,257,241 | +10,886,217 | 0.37% | 1,362,497,005 |
| 2025-08-26 | 2025-08-22 | 4.430 | 297,371,024 | +623,100 | 0.36% | 1,317,353,636 |
| 2025-08-25 | 2025-08-21 | 4.420 | 296,747,924 | +2,826,466 | 0.35% | 1,311,625,824 |
| 2025-08-22 | 2025-08-20 | 4.430 | 293,921,458 | -789,993 | 0.35% | 1,302,072,059 |
| 2025-08-21 | 2025-08-19 | 4.390 | 294,711,451 | +4,671,250 | 0.35% | 1,293,783,270 |
| 2025-08-20 | 2025-08-18 | 4.390 | 290,040,201 | +8,804,808 | 0.35% | 1,273,276,482 |
| 2025-08-19 | 2025-08-15 | 4.450 | 281,235,393 | +12,401,632 | 0.34% | 1,251,497,499 |
| 2025-08-18 | 2025-08-14 | 4.540 | 268,833,761 | +4,460,771 | 0.32% | 1,220,505,275 |
| 2025-08-15 | 2025-08-13 | 4.600 | 264,372,990 | -1,840,859 | 0.32% | 1,216,115,754 |
| 2025-08-14 | 2025-08-12 | 4.550 | 266,213,849 | +1,148,009 | 0.32% | 1,211,273,013 |
| 2025-08-13 | 2025-08-11 | 4.540 | 265,065,840 | +3,421,340 | 0.32% | 1,203,398,914 |
| 2025-08-12 | 2025-08-08 | 4.570 | 261,644,500 | +1,666,340 | 0.31% | 1,195,715,365 |
| 2025-08-11 | 2025-08-07 | 4.590 | 259,978,160 | -873,763 | 0.31% | 1,193,299,754 |
| 2025-08-08 | 2025-08-06 | 4.530 | 260,851,923 | +3,969,304 | 0.31% | 1,181,659,211 |
| 2025-08-07 | 2025-08-05 | 4.600 | 256,882,619 | -627,031 | 0.31% | 1,181,660,047 |
| 2025-08-06 | 2025-08-04 | 4.540 | 257,509,650 | -149,814 | 0.31% | 1,169,093,811 |
| 2025-08-05 | 2025-08-01 | 4.510 | 257,659,464 | +1,365,074 | 0.31% | 1,162,044,183 |
| 2025-08-04 | 2025-07-31 | 4.540 | 256,294,390 | +2,218,980 | 0.31% | 1,163,576,531 |
| 2025-08-01 | 2025-07-30 | 4.580 | 254,075,410 | +6,269,500 | 0.30% | 1,163,665,378 |
| 2025-07-31 | 2025-07-29 | 4.620 | 247,805,910 | +6,217,000 | 0.30% | 1,144,863,304 |
| 2025-07-30 | 2025-07-28 | 4.660 | 241,588,910 | +2,305,000 | 0.29% | 1,125,804,321 |
| 2025-07-29 | 2025-07-25 | 4.670 | 239,283,910 | +5,876,299 | 0.29% | 1,117,455,860 |
| 2025-07-28 | 2025-07-24 | 4.730 | 233,407,611 | -616,915 | 0.28% | 1,104,018,000 |
| 2025-07-25 | 2025-07-23 | 4.740 | 234,024,526 | -9,058,003 | 0.28% | 1,109,276,253 |
| 2025-07-24 | 2025-07-22 | 4.670 | 243,082,529 | +880,404 | 0.29% | 1,135,195,410 |
| 2025-07-23 | 2025-07-21 | 4.660 | 242,202,125 | +3,732,000 | 0.29% | 1,128,661,902 |
| 2025-07-22 | 2025-07-18 | 4.690 | 238,470,125 | -1,430,000 | 0.29% | 1,118,424,886 |
| 2025-07-21 | 2025-07-17 | 4.640 | 239,900,125 | +5,025,671 | 0.29% | 1,113,136,580 |
| 2025-07-18 | 2025-07-16 | 4.700 | 234,874,454 | -215,740 | 0.28% | 1,103,909,934 |
| 2025-07-17 | 2025-07-15 | 4.690 | 235,090,194 | +4,244,596 | 0.28% | 1,102,573,010 |
| 2025-07-16 | 2025-07-14 | 4.710 | 230,845,598 | -1,000 | 0.28% | 1,087,282,767 |
| 2025-07-15 | 2025-07-11 | 4.690 | 230,846,598 | -5,042,638 | 0.28% | 1,082,670,545 |
| 2025-07-14 | 2025-07-10 | 4.710 | 235,889,236 | -2,807,429 | 0.28% | 1,111,038,302 |
| 2025-07-11 | 2025-07-09 | 4.650 | 238,696,665 | +1,635,000 | 0.29% | 1,109,939,492 |
| 2025-07-10 | 2025-07-08 | 4.680 | 237,061,665 | -4,164,090 | 0.28% | 1,109,448,592 |
| 2025-07-09 | 2025-07-07 | 4.650 | 241,225,755 | -4,482,245 | 0.29% | 1,121,699,761 |
| 2025-07-08 | 2025-07-04 | 4.580 | 245,708,000 | +1,600,101 | 0.29% | 1,125,342,640 |
| 2025-07-07 | 2025-07-03 | 4.610 | 244,107,899 | +1,803,967 | 0.29% | 1,125,337,414 |
| 2025-07-04 | 2025-07-02 | 4.630 | 242,303,932 | -1,454,498 | 0.29% | 1,121,867,205 |
| 2025-07-03 | 2025-06-30 | 4.560 | 243,758,430 | +12,589,672 | 0.29% | 1,111,538,441 |
| 2025-07-02 | 2025-06-27 | 4.670 | 231,168,758 | +4,864,596 | 0.28% | 1,079,558,100 |
| 2025-06-30 | 2025-06-26 | 4.740 | 226,304,162 | +82,200 | 0.27% | 1,072,681,728 |
| 2025-06-27 | 2025-06-25 | 4.760 | 226,221,962 | -8,686,737 | 0.27% | 1,076,816,539 |
| 2025-06-26 | 2025-06-24 | 4.690 | 234,908,699 | -5,985,063 | 0.28% | 1,101,721,798 |
| 2025-06-25 | 2025-06-23 | 4.610 | 240,893,762 | -3,308,500 | 0.29% | 1,110,520,243 |
| 2025-06-24 | 2025-06-20 | 4.540 | 244,202,262 | -4,474,300 | 0.29% | 1,108,678,269 |
| 2025-06-23 | 2025-06-19 | 4.470 | 248,676,562 | +9,046,117 | 0.30% | 1,111,584,232 |
| 2025-06-20 | 2025-06-18 | 4.590 | 239,630,445 | -332,000 | 0.29% | 1,099,903,743 |
| 2025-06-19 | 2025-06-17 | 4.570 | 239,962,445 | +4,092,868 | 0.29% | 1,096,628,374 |
| 2025-06-18 | 2025-06-16 | 4.610 | 235,869,577 | -568,916 | 0.28% | 1,087,358,750 |
| 2025-06-17 | 2025-06-13 | 4.570 | 236,438,493 | +10,728,660 | 0.28% | 1,080,523,913 |
| 2025-06-16 | 2025-06-12 | 4.650 | 225,709,833 | -44,855 | 0.27% | 1,049,550,723 |
| 2025-06-13 | 2025-06-11 | 4.700 | 225,754,688 | -2,908,944 | 0.27% | 1,061,047,034 |
| 2025-06-12 | 2025-06-10 | 4.650 | 228,663,632 | -941,083 | 0.27% | 1,063,285,889 |
| 2025-06-11 | 2025-06-09 | 4.620 | 229,604,715 | -3,511,380 | 0.27% | 1,060,773,783 |
| 2025-06-10 | 2025-06-06 | 4.570 | 233,116,095 | +2,514,462 | 0.28% | 1,065,340,554 |
| 2025-06-09 | 2025-06-05 | 4.610 | 230,601,633 | -2,120,992 | 0.28% | 1,063,073,528 |
| 2025-06-06 | 2025-06-04 | 4.590 | 232,722,625 | +3,451,301 | 0.28% | 1,068,196,849 |
| 2025-06-05 | 2025-06-03 | 4.620 | 229,271,324 | -4,082,296 | 0.27% | 1,059,233,517 |
| 2025-06-04 | 2025-06-02 | 4.500 | 233,353,620 | +4,220,154 | 0.28% | 1,050,091,290 |
| 2025-06-03 | 2025-05-30 | 4.560 | 229,133,466 | +2,903,000 | 0.27% | 1,044,848,605 |
| 2025-06-02 | 2025-05-29 | 4.630 | 226,230,466 | -1,455,498 | 0.27% | 1,047,447,058 |
| 2025-05-30 | 2025-05-28 | 4.610 | 227,685,964 | +1,804,987 | 0.27% | 1,049,632,294 |
| 2025-05-29 | 2025-05-27 | 4.630 | 225,880,977 | +1,089,483 | 0.27% | 1,045,828,924 |
| 2025-05-28 | 2025-05-26 | 4.620 | 224,791,494 | +2,550,350 | 0.27% | 1,038,536,702 |
| 2025-05-27 | 2025-05-23 | 4.680 | 222,241,144 | +1,447,000 | 0.27% | 1,040,088,554 |
| 2025-05-26 | 2025-05-22 | 4.680 | 220,794,144 | +201,999 | 0.26% | 1,033,316,594 |
| 2025-05-23 | 2025-05-21 | 4.690 | 220,592,145 | -1,010,772 | 0.26% | 1,034,577,160 |
| 2025-05-22 | 2025-05-20 | 4.680 | 221,602,917 | -1,686,282 | 0.27% | 1,037,101,652 |
| 2025-05-21 | 2025-05-19 | 4.640 | 223,289,199 | +1,082,200 | 0.27% | 1,036,061,883 |
| 2025-05-20 | 2025-05-16 | 4.670 | 222,206,999 | +576,396 | 0.27% | 1,037,706,685 |
| 2025-05-19 | 2025-05-15 | 4.680 | 221,630,603 | +1,352,950 | 0.27% | 1,037,231,222 |
| 2025-05-16 | 2025-05-14 | 4.710 | 220,277,653 | -6,438,273 | 0.26% | 1,037,507,746 |
| 2025-05-15 | 2025-05-13 | 4.600 | 226,715,926 | -951,000 | 0.27% | 1,042,893,260 |
| 2025-05-14 | 2025-05-12 | 4.580 | 227,666,926 | -1,637,515 | 0.27% | 1,042,714,521 |
| 2025-05-13 | 2025-05-09 | 4.520 | 229,304,441 | -662,255 | 0.27% | 1,036,456,073 |
| 2025-05-12 | 2025-05-08 | 4.490 | 229,966,696 | -365,205 | 0.28% | 1,032,550,465 |
| 2025-05-09 | 2025-05-07 | 4.450 | 230,331,901 | -5,350,760 | 0.28% | 1,024,976,959 |
| 2025-05-08 | 2025-05-06 | 4.390 | 235,682,661 | -4,120,216 | 0.28% | 1,034,646,882 |
| 2025-05-07 | 2025-05-02 | 4.340 | 239,802,877 | +569,816 | 0.29% | 1,040,744,486 |
| 2025-05-06 | 2025-04-30 | 4.340 | 239,233,061 | -900,907 | 0.29% | 1,038,271,485 |
| 2025-05-02 | 2025-04-29 | 4.360 | 240,133,968 | +2,951,218 | 0.29% | 1,046,984,100 |
| 2025-04-30 | 2025-04-28 | 4.410 | 237,182,750 | -1,712,777 | 0.28% | 1,045,975,928 |
| 2025-04-29 | 2025-04-25 | 4.340 | 238,895,527 | -1,062,976 | 0.29% | 1,036,806,587 |
| 2025-04-28 | 2025-04-24 | 4.330 | 239,958,503 | +538,570 | 0.29% | 1,039,020,318 |
| 2025-04-25 | 2025-04-23 | 4.330 | 239,419,933 | -878,228 | 0.29% | 1,036,688,310 |
| 2025-04-24 | 2025-04-22 | 4.300 | 240,298,161 | +5,542,638 | 0.29% | 1,033,282,092 |
| 2025-04-23 | 2025-04-17 | 4.575 | 234,755,523 | -255,000 | 0.28% | 1,073,960,216 |
| 2025-04-22 | 2025-04-16 | 4.523 | 235,010,523 | +2,701,429 | 0.28% | 1,063,019,507 |
| 2025-04-17 | 2025-04-15 | 4.595 | 232,309,094 | -580,513 | 0.29% | 1,067,555,530 |
| 2025-04-16 | 2025-04-14 | 4.575 | 232,889,607 | +179,966 | 0.29% | 1,065,424,018 |
| 2025-04-15 | 2025-04-11 | 4.461 | 232,709,641 | -4,004,440 | 0.29% | 1,038,225,467 |
| 2025-04-14 | 2025-04-10 | 4.338 | 236,714,081 | +956,461 | 0.29% | 1,026,823,013 |
| 2025-04-11 | 2025-04-09 | 4.286 | 235,757,620 | -562,101 | 0.29% | 1,010,528,285 |
| 2025-04-10 | 2025-04-08 | 4.276 | 236,319,721 | +2,692,067 | 0.29% | 1,010,502,674 |
| 2025-04-09 | 2025-04-07 | 4.255 | 233,627,654 | +10,278,893 | 0.29% | 994,176,984 |
| 2025-04-08 | 2025-04-03 | 4.760 | 223,348,761 | +2,287,721 | 0.28% | 1,063,199,902 |
| 2025-04-07 | 2025-04-02 | 4.822 | 221,061,040 | -2,856,650 | 0.27% | 1,065,976,098 |
| 2025-04-03 | 2025-04-01 | 4.781 | 223,917,690 | +4,263,022 | 0.28% | 1,070,522,478 |
| 2025-04-02 | 2025-03-31 | 4.832 | 219,654,668 | -4,270,617 | 0.27% | 1,061,457,683 |
| 2025-04-01 | 2025-03-28 | 4.729 | 223,925,285 | -1,490,768 | 0.28% | 1,059,022,595 |
| 2025-03-31 | 2025-03-27 | 4.750 | 225,416,053 | +1,032,453 | 0.28% | 1,070,718,167 |
| 2025-03-28 | 2025-03-26 | 4.760 | 224,383,600 | -40,433 | 0.28% | 1,068,126,013 |
| 2025-03-27 | 2025-03-25 | 4.760 | 224,424,033 | +1,698,352 | 0.28% | 1,068,318,485 |
| 2025-03-26 | 2025-03-24 | 4.791 | 222,725,681 | -1,967,833 | 0.27% | 1,067,118,510 |
| 2025-03-25 | 2025-03-21 | 4.729 | 224,693,514 | +2,742,156 | 0.28% | 1,062,655,824 |
| 2025-03-24 | 2025-03-20 | 4.832 | 221,951,358 | +3,836,089 | 0.27% | 1,072,556,191 |
| 2025-03-21 | 2025-03-19 | 4.905 | 218,115,269 | +2,220,820 | 0.27% | 1,069,750,324 |
| 2025-03-20 | 2025-03-18 | 4.853 | 215,894,449 | -1,549,558 | 0.27% | 1,047,735,811 |
| 2025-03-19 | 2025-03-17 | 4.760 | 217,444,007 | +1,271,905 | 0.27% | 1,035,091,692 |
| 2025-03-18 | 2025-03-14 | 4.729 | 216,172,102 | -3,198,663 | 0.27% | 1,022,355,025 |
| 2025-03-17 | 2025-03-13 | 4.657 | 219,370,765 | +842,715 | 0.27% | 1,021,660,469 |
| 2025-03-14 | 2025-03-12 | 4.647 | 218,528,050 | +1,594,587 | 0.27% | 1,015,484,122 |
| 2025-03-13 | 2025-03-11 | 4.668 | 216,933,463 | -1,298,532 | 0.27% | 1,012,544,586 |
| 2025-03-12 | 2025-03-10 | 4.657 | 218,231,995 | +3,567,869 | 0.27% | 1,016,356,953 |
| 2025-03-11 | 2025-03-07 | 4.698 | 214,664,126 | +215,028 | 0.26% | 1,008,587,822 |
| 2025-03-10 | 2025-03-06 | 4.709 | 214,449,098 | +4,356,923 | 0.26% | 1,009,787,125 |
| 2025-03-07 | 2025-03-05 | 4.668 | 210,092,175 | -3,652,557 | 0.26% | 980,612,634 |
| 2025-03-06 | 2025-03-04 | 4.544 | 213,744,732 | +955,117 | 0.26% | 971,232,964 |
| 2025-03-05 | 2025-03-03 | 4.575 | 212,789,615 | -4,187,003 | 0.26% | 973,470,519 |
| 2025-03-04 | 2025-02-28 | 4.544 | 216,976,618 | +1,528,353 | 0.27% | 985,918,305 |
| 2025-03-03 | 2025-02-27 | 4.564 | 215,448,265 | -773,205 | 0.27% | 983,413,424 |
| 2025-02-28 | 2025-02-26 | 4.564 | 216,221,470 | -1,718,474 | 0.27% | 986,942,717 |
| 2025-02-27 | 2025-02-25 | 4.482 | 217,939,944 | -1,430,204 | 0.27% | 976,822,145 |
| 2025-02-26 | 2025-02-24 | 4.492 | 219,370,148 | +816,045 | 0.27% | 985,492,725 |
| 2025-02-25 | 2025-02-21 | 4.482 | 218,554,103 | -1,928,800 | 0.27% | 979,574,849 |
| 2025-02-24 | 2025-02-20 | 4.441 | 220,482,903 | +406,754 | 0.27% | 979,132,787 |
| 2025-02-21 | 2025-02-19 | 4.451 | 220,076,149 | +176,994 | 0.27% | 979,594,030 |
| 2025-02-20 | 2025-02-18 | 4.461 | 219,899,155 | +1,343,039 | 0.27% | 981,071,957 |
| 2025-02-19 | 2025-02-17 | 4.431 | 218,556,116 | -1,955,779 | 0.27% | 968,324,287 |
| 2025-02-18 | 2025-02-14 | 4.389 | 220,511,895 | +400,742 | 0.27% | 967,901,194 |
| 2025-02-17 | 2025-02-13 | 4.348 | 220,111,153 | +4,478,774 | 0.27% | 957,070,444 |
| 2025-02-14 | 2025-02-12 | 4.348 | 215,632,379 | -893,927 | 0.27% | 937,596,182 |
| 2025-02-13 | 2025-02-11 | 4.255 | 216,526,306 | +103,769 | 0.27% | 921,404,064 |
| 2025-02-12 | 2025-02-10 | 4.245 | 216,422,537 | -3,216,786 | 0.27% | 918,732,553 |
| 2025-02-11 | 2025-02-07 | 4.194 | 219,639,323 | +1,537,703 | 0.27% | 921,072,701 |
| 2025-02-10 | 2025-02-06 | 4.224 | 218,101,620 | -518,382 | 0.27% | 921,365,939 |
| 2025-02-07 | 2025-02-05 | 4.194 | 218,620,002 | +353,197 | 0.27% | 916,798,107 |
| 2025-02-06 | 2025-02-04 | 4.214 | 218,266,805 | -1,454,815 | 0.27% | 919,814,823 |
| 2025-02-05 | 2025-02-03 | 4.132 | 219,721,620 | -1,012,979 | 0.27% | 907,834,264 |
| 2025-02-04 | 2025-01-28 | 4.142 | 220,734,599 | -939,407 | 0.27% | 914,294,000 |
| 2025-02-03 | 2025-01-24 | 4.121 | 221,674,006 | -331,481 | 0.27% | 913,616,987 |
| 2025-01-27 | 2025-01-23 | 4.080 | 222,005,487 | -2,951,413 | 0.27% | 905,833,336 |
| 2025-01-24 | 2025-01-22 | 4.008 | 224,956,900 | +1,100,585 | 0.28% | 901,650,701 |
| 2025-01-23 | 2025-01-21 | 4.049 | 223,856,315 | -1,504,734 | 0.28% | 906,465,555 |
| 2025-01-22 | 2025-01-20 | 4.018 | 225,361,049 | -503,903 | 0.28% | 905,592,605 |
| 2025-01-21 | 2025-01-17 | 3.998 | 225,864,952 | +1,071,906 | 0.28% | 902,963,044 |
| 2025-01-20 | 2025-01-16 | 4.018 | 224,793,046 | -2,674,791 | 0.28% | 903,310,137 |
| 2025-01-17 | 2025-01-15 | 3.967 | 227,467,837 | -2,261,891 | 0.28% | 902,339,839 |
| 2025-01-16 | 2025-01-14 | 3.895 | 229,729,728 | +568,847 | 0.28% | 894,743,193 |
| 2025-01-15 | 2025-01-13 | 3.874 | 229,160,881 | +1,147,902 | 0.28% | 887,805,299 |
| 2025-01-14 | 2025-01-10 | 4.137 | 228,012,979 | -408,943 | 0.28% | 943,299,487 |
| 2025-01-13 | 2025-01-09 | 4.158 | 228,421,922 | +10,107,049 | 0.28% | 949,862,390 |
| 2025-01-10 | 2025-01-08 | 4.190 | 218,314,873 | -2,061,546 | 0.28% | 914,816,897 |
| 2025-01-09 | 2025-01-07 | 4.180 | 220,376,419 | +3,404,933 | 0.28% | 921,105,748 |
| 2025-01-08 | 2025-01-06 | 4.190 | 216,971,486 | -307,441 | 0.28% | 909,187,628 |
| 2025-01-07 | 2025-01-03 | 4.190 | 217,278,927 | -283,986 | 0.28% | 910,475,915 |
| 2025-01-06 | 2025-01-02 | 4.158 | 217,562,913 | +4,048,532 | 0.28% | 904,706,636 |
| 2025-01-03 | 2024-12-31 | 4.233 | 213,514,381 | -3,485,673 | 0.27% | 903,807,503 |
| 2025-01-02 | 2024-12-27 | 4.201 | 217,000,054 | +1,531,573 | 0.28% | 911,621,098 |
| 2024-12-30 | 2024-12-24 | 4.222 | 215,468,481 | -1,845,472 | 0.27% | 909,781,790 |
| 2024-12-27 | 2024-12-20 | 4.041 | 217,313,953 | -278,452 | 0.28% | 878,183,202 |
| 2024-12-23 | 2024-12-19 | 4.052 | 217,592,405 | +1,566,240 | 0.28% | 881,628,524 |
| 2024-12-20 | 2024-12-18 | 4.073 | 216,026,165 | +671,750 | 0.28% | 879,889,272 |
| 2024-12-19 | 2024-12-17 | 4.062 | 215,354,415 | -393,369 | 0.27% | 874,856,976 |
| 2024-12-18 | 2024-12-16 | 4.084 | 215,747,784 | +1,148,045 | 0.28% | 881,055,814 |
| 2024-12-17 | 2024-12-13 | 4.052 | 214,599,739 | +3,300,874 | 0.27% | 869,503,010 |
| 2024-12-16 | 2024-12-12 | 4.148 | 211,298,865 | -3,623,912 | 0.27% | 876,405,449 |
| 2024-12-13 | 2024-12-11 | 4.073 | 214,922,777 | -1,690,663 | 0.27% | 875,395,097 |
| 2024-12-12 | 2024-12-10 | 4.105 | 216,613,440 | -2,991,904 | 0.28% | 889,210,193 |
| 2024-12-11 | 2024-12-09 | 4.084 | 219,605,344 | -6,407,503 | 0.28% | 896,809,049 |
| 2024-12-10 | 2024-12-06 | 3.966 | 226,012,847 | -1,339,302 | 0.29% | 896,467,129 |
| 2024-12-09 | 2024-12-05 | 3.924 | 227,352,149 | +1,129,849 | 0.29% | 892,082,841 |
| 2024-12-06 | 2024-12-04 | 3.956 | 226,222,300 | -1,211,725 | 0.29% | 894,885,821 |
| 2024-12-05 | 2024-12-03 | 3.956 | 227,434,025 | -2,853,932 | 0.29% | 899,679,139 |
| 2024-12-04 | 2024-12-02 | 3.881 | 230,287,957 | -1,867,296 | 0.29% | 893,780,580 |
| 2024-12-03 | 2024-11-29 | 3.849 | 232,155,253 | -893,543 | 0.30% | 893,601,770 |
| 2024-12-02 | 2024-11-28 | 3.817 | 233,048,796 | +4,302,182 | 0.30% | 889,586,521 |
| 2024-11-29 | 2024-11-27 | 3.860 | 228,746,614 | +289,931 | 0.29% | 882,920,394 |
| 2024-11-28 | 2024-11-26 | 3.849 | 228,456,683 | +959,918 | 0.29% | 879,365,398 |
| 2024-11-27 | 2024-11-25 | 3.870 | 227,496,765 | -1,291,444 | 0.29% | 880,521,884 |
| 2024-11-26 | 2024-11-22 | 3.860 | 228,788,209 | +2,375,178 | 0.29% | 883,080,943 |
| 2024-11-25 | 2024-11-21 | 3.913 | 226,413,031 | +3,324,929 | 0.29% | 885,983,812 |
| 2024-11-22 | 2024-11-20 | 3.945 | 223,088,102 | +2,716,744 | 0.28% | 880,108,948 |
| 2024-11-21 | 2024-11-19 | 3.977 | 220,371,358 | +344,206 | 0.28% | 876,440,188 |
| 2024-11-20 | 2024-11-18 | 4.009 | 220,027,152 | -11,790,831 | 0.28% | 882,109,351 |
| 2024-11-19 | 2024-11-15 | 3.849 | 231,817,983 | +376,818 | 0.30% | 892,303,566 |
| 2024-11-18 | 2024-11-14 | 3.828 | 231,441,165 | +2,312,272 | 0.30% | 885,917,660 |
| 2024-11-15 | 2024-11-13 | 3.881 | 229,128,893 | +949,122 | 0.29% | 889,282,087 |
| 2024-11-14 | 2024-11-12 | 3.881 | 228,179,771 | +3,462,496 | 0.29% | 885,598,408 |
| 2024-11-13 | 2024-11-11 | 3.924 | 224,717,275 | +6,389,938 | 0.29% | 881,744,140 |
| 2024-11-12 | 2024-11-08 | 4.020 | 218,327,337 | -1,549,932 | 0.28% | 877,622,546 |
| 2024-11-11 | 2024-11-07 | 4.030 | 219,877,269 | -2,709,447 | 0.28% | 886,197,331 |
| 2024-11-08 | 2024-11-06 | 3.956 | 222,586,716 | +3,955,927 | 0.28% | 880,504,248 |
| 2024-11-07 | 2024-11-05 | 4.041 | 218,630,789 | -1,442,817 | 0.28% | 883,504,642 |
| 2024-11-06 | 2024-11-04 | 3.988 | 220,073,606 | +1,324,601 | 0.28% | 877,602,528 |
| 2024-11-05 | 2024-11-01 | 4.009 | 218,749,005 | -2,192,717 | 0.28% | 876,985,141 |
| 2024-11-04 | 2024-10-31 | 3.934 | 220,941,722 | +89,098 | 0.28% | 869,285,438 |
| 2024-11-01 | 2024-10-30 | 3.945 | 220,852,624 | +4,057,404 | 0.28% | 871,289,723 |
| 2024-10-31 | 2024-10-29 | 4.020 | 216,795,220 | +1,913,251 | 0.28% | 871,463,810 |
| 2024-10-30 | 2024-10-28 | 4.020 | 214,881,969 | -817,821 | 0.27% | 863,773,008 |
| 2024-10-29 | 2024-10-25 | 4.030 | 215,699,790 | -1,270,811 | 0.28% | 869,360,344 |
| 2024-10-28 | 2024-10-24 | 4.041 | 216,970,601 | -747,481 | 0.28% | 876,795,689 |
| 2024-10-25 | 2024-10-23 | 4.030 | 217,718,082 | -479,250 | 0.28% | 877,494,905 |
| 2024-10-24 | 2024-10-22 | 4.009 | 218,197,332 | +24,076,134 | 0.28% | 874,773,432 |
| 2024-10-23 | 2024-10-21 | 4.020 | 194,121,198 | +6,422,145 | 0.25% | 780,319,782 |
| 2024-10-22 | 2024-10-18 | 4.094 | 187,699,053 | -5,060,548 | 0.24% | 768,513,692 |
| 2024-10-21 | 2024-10-17 | 4.020 | 192,759,601 | +2,326,389 | 0.25% | 774,846,495 |
| 2024-10-18 | 2024-10-16 | 4.062 | 190,433,212 | -371,123 | 0.24% | 773,616,942 |
| 2024-10-17 | 2024-10-15 | 4.020 | 190,804,335 | +1,942,327 | 0.24% | 766,986,803 |
| 2024-10-16 | 2024-10-14 | 4.094 | 188,862,008 | -3,154,336 | 0.24% | 773,275,287 |
| 2024-10-15 | 2024-10-10 | 3.998 | 192,016,344 | -2,669,305 | 0.24% | 767,764,041 |
| 2024-10-14 | 2024-10-09 | 3.881 | 194,685,649 | -156,566 | 0.25% | 755,602,918 |
| 2024-10-10 | 2024-10-08 | 3.934 | 194,842,215 | +7,111,610 | 0.25% | 766,598,081 |
| 2024-10-09 | 2024-10-07 | 4.158 | 187,730,605 | +2,115,672 | 0.24% | 780,652,924 |
| 2024-10-08 | 2024-10-04 | 4.116 | 185,614,933 | -1,194,510 | 0.24% | 763,938,718 |
| 2024-10-07 | 2024-10-03 | 4.062 | 186,809,443 | +184,639 | 0.24% | 758,895,722 |
| 2024-10-04 | 2024-10-02 | 4.094 | 186,624,804 | -5,108,555 | 0.24% | 764,115,295 |
| 2024-10-03 | 2024-09-30 | 3.913 | 191,733,359 | +1,641,437 | 0.24% | 750,277,718 |
| 2024-10-02 | 2024-09-27 | 3.977 | 190,091,922 | +2,111,091 | 0.24% | 756,015,670 |
| 2024-09-30 | 2024-09-26 | 4.084 | 187,980,831 | -3,230,516 | 0.24% | 767,663,060 |
| 2024-09-27 | 2024-09-25 | 4.009 | 191,211,347 | -3,440,422 | 0.24% | 766,584,104 |
| 2024-09-26 | 2024-09-24 | 3.924 | 194,651,769 | -3,670,768 | 0.25% | 763,773,309 |
| 2024-09-25 | 2024-09-23 | 3.785 | 198,322,537 | -1,406,058 | 0.25% | 750,686,708 |
| 2024-09-24 | 2024-09-20 | 3.732 | 199,728,595 | -371,594 | 0.25% | 745,360,880 |
| 2024-09-23 | 2024-09-19 | 3.679 | 200,100,189 | +1,241,450 | 0.26% | 736,079,797 |
| 2024-09-20 | 2024-09-17 | 3.689 | 198,858,739 | -1,742,559 | 0.25% | 733,633,381 |
| 2024-09-19 | 2024-09-16 | 3.625 | 200,601,298 | -317,151 | 0.26% | 727,228,616 |
| 2024-09-17 | 2024-09-13 | 3.593 | 200,918,449 | -839,392 | 0.26% | 721,951,497 |
| 2024-09-16 | 2024-09-12 | 3.561 | 201,757,841 | -1,042,093 | 0.26% | 718,513,930 |
| 2024-09-13 | 2024-09-11 | 3.508 | 202,799,934 | +2,871,752 | 0.26% | 711,413,351 |
| 2024-09-12 | 2024-09-10 | 3.583 | 199,928,182 | +986,637 | 0.25% | 716,261,484 |
| 2024-09-11 | 2024-09-09 | 3.561 | 198,941,545 | +1,194,843 | 0.25% | 708,484,343 |
| 2024-09-10 | 2024-09-05 | 3.615 | 197,746,702 | +1,207,037 | 0.25% | 714,771,539 |
| 2024-09-09 | 2024-09-04 | 3.657 | 196,539,665 | +630,845 | 0.25% | 718,791,008 |
| 2024-09-05 | 2024-09-03 | 3.657 | 195,908,820 | +2,988,382 | 0.25% | 716,483,862 |
| 2024-09-04 | 2024-09-02 | 3.732 | 192,920,438 | +1,789,745 | 0.25% | 719,953,732 |
| 2024-09-03 | 2024-08-30 | 3.775 | 191,130,693 | +105,653 | 0.24% | 721,426,349 |
| 2024-09-02 | 2024-08-29 | 3.775 | 191,025,040 | +844,836 | 0.24% | 721,027,560 |
| 2024-08-30 | 2024-08-28 | 3.849 | 190,180,204 | +1,578,432 | 0.24% | 732,033,261 |
| 2024-08-29 | 2024-08-27 | 3.892 | 188,601,772 | -378,571 | 0.24% | 734,001,482 |
| 2024-08-28 | 2024-08-26 | 3.828 | 188,980,343 | -374,194 | 0.24% | 723,384,810 |
| 2024-08-27 | 2024-08-23 | 3.807 | 189,354,537 | -905,683 | 0.24% | 720,779,183 |
| 2024-08-26 | 2024-08-22 | 3.817 | 190,260,220 | -596,355 | 0.24% | 726,255,317 |
| 2024-08-23 | 2024-08-21 | 3.775 | 190,856,575 | -283,236 | 0.24% | 720,391,686 |
| 2024-08-22 | 2024-08-20 | 3.817 | 191,139,811 | -347 | 0.24% | 729,612,864 |
| 2024-08-21 | 2024-08-19 | 3.785 | 191,140,158 | -878,268 | 0.24% | 723,500,103 |
| 2024-08-20 | 2024-08-16 | 3.721 | 192,018,426 | -658,648 | 0.24% | 714,540,149 |
| 2024-08-19 | 2024-08-15 | 3.668 | 192,677,074 | -1,335,789 | 0.25% | 706,719,035 |
| 2024-08-16 | 2024-08-14 | 3.636 | 194,012,863 | +111,843 | 0.25% | 705,412,591 |
| 2024-08-15 | 2024-08-13 | 3.636 | 193,901,020 | -117,839 | 0.25% | 705,005,940 |
| 2024-08-14 | 2024-08-12 | 3.625 | 194,018,859 | -941,694 | 0.25% | 703,365,669 |
| 2024-08-13 | 2024-08-09 | 3.583 | 194,960,553 | -56,335 | 0.25% | 698,464,486 |
| 2024-08-12 | 2024-08-08 | 3.561 | 195,016,888 | -718,219 | 0.25% | 694,507,584 |
| 2024-08-09 | 2024-08-07 | 3.551 | 195,735,107 | -761,736 | 0.25% | 694,978,333 |
| 2024-08-08 | 2024-08-06 | 3.519 | 196,496,843 | -295,496 | 0.25% | 691,397,525 |
| 2024-08-07 | 2024-08-05 | 3.529 | 196,792,339 | +4,396,667 | 0.25% | 694,535,558 |
| 2024-08-06 | 2024-08-02 | 3.657 | 192,395,672 | +78,874 | 0.25% | 703,635,467 |
| 2024-08-05 | 2024-08-01 | 3.657 | 192,316,798 | +1,825,874 | 0.25% | 703,347,006 |
| 2024-08-02 | 2024-07-31 | 3.711 | 190,490,924 | -1,641,753 | 0.24% | 706,824,893 |
| 2024-08-01 | 2024-07-30 | 3.668 | 192,132,677 | +306,167 | 0.24% | 704,722,244 |
| 2024-07-31 | 2024-07-29 | 3.668 | 191,826,510 | -662,135 | 0.24% | 703,599,256 |
| 2024-07-30 | 2024-07-26 | 3.604 | 192,488,645 | +284,616 | 0.25% | 693,713,457 |
| 2024-07-29 | 2024-07-25 | 3.636 | 192,204,029 | -266,327 | 0.25% | 698,835,840 |
| 2024-07-26 | 2024-07-24 | 3.679 | 192,470,356 | +572,193 | 0.25% | 708,013,027 |
| 2024-07-25 | 2024-07-23 | 3.689 | 191,898,163 | -200,593 | 0.24% | 707,954,293 |
| 2024-07-24 | 2024-07-22 | 3.647 | 192,098,756 | -713,622 | 0.24% | 700,501,327 |
| 2024-07-23 | 2024-07-19 | 3.615 | 192,812,378 | +123,362 | 0.25% | 696,936,023 |
| 2024-07-22 | 2024-07-18 | 3.679 | 192,689,016 | -310,528 | 0.25% | 708,817,380 |
| 2024-07-19 | 2024-07-17 | 3.668 | 192,999,544 | +1,436,118 | 0.25% | 707,901,821 |
| 2024-07-18 | 2024-07-16 | 3.711 | 191,563,426 | +3,083,116 | 0.24% | 710,804,458 |
| 2024-07-17 | 2024-07-15 | 3.775 | 188,480,310 | +1,139,777 | 0.24% | 711,422,429 |
| 2024-07-16 | 2024-07-12 | 3.828 | 187,340,533 | -1,266,274 | 0.24% | 717,107,895 |
| 2024-07-15 | 2024-07-11 | 3.732 | 188,606,807 | -726,478 | 0.24% | 703,855,828 |
| 2024-07-12 | 2024-07-10 | 3.700 | 189,333,285 | -118,171 | 0.24% | 700,510,660 |
| 2024-07-11 | 2024-07-09 | 3.700 | 189,451,456 | +587,199 | 0.24% | 700,947,879 |
| 2024-07-10 | 2024-07-08 | 3.732 | 188,864,257 | +3,309,875 | 0.24% | 704,816,597 |
| 2024-07-09 | 2024-07-05 | 4.348 | 185,554,382 | +1,055,952 | 0.24% | 806,824,960 |
| 2024-07-08 | 2024-07-04 | 4.440 | 184,498,430 | +12,404,285 | 0.24% | 819,122,611 |
| 2024-07-05 | 2024-07-03 | 4.383 | 172,094,145 | +2,864,295 | 0.24% | 754,204,957 |
| 2024-07-04 | 2024-07-02 | 4.417 | 169,229,850 | -677,421 | 0.23% | 747,461,431 |
| 2024-07-03 | 2024-06-28 | 4.405 | 169,907,271 | -3,160,471 | 0.23% | 748,509,312 |
| 2024-07-02 | 2024-06-27 | 4.348 | 173,067,742 | +1,402,654 | 0.24% | 752,530,727 |
| 2024-06-28 | 2024-06-26 | 4.371 | 171,665,088 | +894,902 | 0.23% | 750,360,315 |
| 2024-06-27 | 2024-06-25 | 4.394 | 170,770,186 | +54,400 | 0.23% | 750,356,743 |
| 2024-06-26 | 2024-06-24 | 4.394 | 170,715,786 | +961,172 | 0.23% | 750,117,711 |
| 2024-06-25 | 2024-06-21 | 4.348 | 169,754,614 | +3,602,151 | 0.23% | 738,124,631 |
| 2024-06-24 | 2024-06-20 | 4.451 | 166,152,463 | +393,090 | 0.23% | 739,572,746 |
| 2024-06-21 | 2024-06-19 | 4.485 | 165,759,373 | -3,478,879 | 0.23% | 743,513,188 |
| 2024-06-20 | 2024-06-18 | 4.348 | 169,238,252 | -679,261 | 0.23% | 735,879,393 |
| 2024-06-19 | 2024-06-17 | 4.325 | 169,917,513 | -2,393,601 | 0.23% | 734,944,351 |
| 2024-06-18 | 2024-06-14 | 4.280 | 172,311,114 | -2,043,253 | 0.24% | 737,410,651 |
| 2024-06-17 | 2024-06-13 | 4.268 | 174,354,367 | +141,395 | 0.24% | 744,159,748 |
| 2024-06-14 | 2024-06-12 | 4.234 | 174,212,972 | -920,053 | 0.24% | 737,575,916 |
| 2024-06-13 | 2024-06-11 | 4.257 | 175,133,025 | +1,566,928 | 0.24% | 745,479,152 |
| 2024-06-12 | 2024-06-07 | 4.337 | 173,566,097 | -1,048,561 | 0.24% | 752,711,621 |
| 2024-06-11 | 2024-06-06 | 4.302 | 174,614,658 | -68,988 | 0.24% | 751,264,827 |
| 2024-06-07 | 2024-06-05 | 4.280 | 174,683,646 | -2,038,002 | 0.24% | 747,563,974 |
| 2024-06-06 | 2024-06-04 | 4.257 | 176,721,648 | +290,141 | 0.24% | 752,241,357 |
| 2024-06-05 | 2024-06-03 | 4.268 | 176,431,507 | -758,003 | 0.24% | 753,025,164 |
| 2024-06-04 | 2024-05-31 | 4.234 | 177,189,510 | +716,401 | 0.24% | 750,177,864 |
| 2024-06-03 | 2024-05-30 | 4.245 | 176,473,109 | -2,998,628 | 0.24% | 749,164,104 |
| 2024-05-31 | 2024-05-29 | 4.325 | 179,471,737 | -805,035 | 0.25% | 776,269,244 |
| 2024-05-30 | 2024-05-28 | 4.417 | 180,276,772 | +391,474 | 0.25% | 796,253,935 |
| 2024-05-29 | 2024-05-27 | 4.428 | 179,885,298 | +3,375,428 | 0.25% | 796,583,211 |
| 2024-05-28 | 2024-05-24 | 4.451 | 176,509,870 | -1,509,499 | 0.24% | 785,675,318 |
| 2024-05-27 | 2024-05-23 | 4.474 | 178,019,369 | +1,142,476 | 0.24% | 796,468,361 |
| 2024-05-24 | 2024-05-22 | 4.531 | 176,876,893 | -877,700 | 0.24% | 801,476,514 |
| 2024-05-23 | 2024-05-21 | 4.531 | 177,754,593 | -2,399,818 | 0.24% | 805,453,607 |
| 2024-05-22 | 2024-05-20 | 4.485 | 180,154,411 | +898,124 | 0.25% | 808,082,089 |
| 2024-05-21 | 2024-05-17 | 4.417 | 179,256,287 | -260,873 | 0.25% | 791,746,614 |
| 2024-05-20 | 2024-05-16 | 4.428 | 179,517,160 | -3,474,799 | 0.25% | 794,952,991 |
| 2024-05-17 | 2024-05-14 | 4.222 | 182,991,959 | -1,767 | 0.25% | 772,650,138 |
| 2024-05-16 | 2024-05-13 | 4.268 | 182,993,726 | -899,712 | 0.25% | 781,033,290 |
| 2024-05-14 | 2024-05-10 | 4.280 | 183,893,438 | -2,612,825 | 0.25% | 786,977,558 |
| 2024-05-13 | 2024-05-09 | 4.142 | 186,506,263 | -581,949 | 0.26% | 772,549,836 |
| 2024-05-10 | 2024-05-08 | 4.096 | 187,088,212 | +20,621 | 0.26% | 766,397,298 |
| 2024-05-09 | 2024-05-07 | 4.085 | 187,067,591 | -1,219,432 | 0.26% | 764,172,286 |
| 2024-05-08 | 2024-05-06 | 4.062 | 188,287,023 | +416,815 | 0.26% | 764,844,689 |
| 2024-05-07 | 2024-05-03 | 3.993 | 187,870,208 | +1,137,776 | 0.26% | 750,253,201 |
| 2024-05-06 | 2024-05-02 | 3.982 | 186,732,432 | +1,734,364 | 0.26% | 743,572,828 |
| 2024-05-03 | 2024-04-30 | 4.039 | 184,998,068 | +330,563 | 0.25% | 747,250,840 |
| 2024-05-02 | 2024-04-29 | 4.154 | 184,667,505 | -10,173,372 | 0.25% | 767,046,372 |
| 2024-04-30 | 2024-04-26 | 3.959 | 194,840,877 | -2,763,021 | 0.27% | 771,401,871 |
| 2024-04-29 | 2024-04-25 | 3.993 | 197,603,898 | -2,896,514 | 0.27% | 789,124,356 |
| 2024-04-26 | 2024-04-24 | 3.959 | 200,500,412 | -2,290,203 | 0.27% | 793,808,750 |
| 2024-04-25 | 2024-04-23 | 3.936 | 202,790,615 | -4,486,857 | 0.28% | 798,235,078 |
| 2024-04-24 | 2024-04-22 | 3.890 | 207,277,472 | -3,175,684 | 0.28% | 806,409,312 |
| 2024-04-23 | 2024-04-19 | 3.845 | 210,453,156 | -958,133 | 0.29% | 809,131,733 |
| 2024-04-22 | 2024-04-18 | 3.833 | 211,411,289 | -6,226,533 | 0.29% | 810,396,385 |
| 2024-04-19 | 2024-04-17 | 3.753 | 217,637,822 | -1,450,720 | 0.30% | 816,831,972 |
| 2024-04-18 | 2024-04-16 | 3.707 | 219,088,542 | +1,490,064 | 0.30% | 812,249,007 |
| 2024-04-17 | 2024-04-15 | 3.730 | 217,598,478 | +1,023,804 | 0.30% | 811,704,525 |
| 2024-04-16 | 2024-04-12 | 3.742 | 216,574,674 | +1,358,001 | 0.30% | 810,363,620 |
| 2024-04-15 | 2024-04-11 | 3.799 | 215,216,673 | -705,557 | 0.29% | 817,595,534 |
| 2024-04-12 | 2024-04-10 | 3.810 | 215,922,230 | -4,850,999 | 0.30% | 822,746,615 |
| 2024-04-11 | 2024-04-09 | 3.753 | 220,773,229 | -2,061,234 | 0.30% | 828,599,691 |
| 2024-04-10 | 2024-04-08 | 3.742 | 222,834,463 | -2,939,892 | 0.30% | 833,786,050 |
| 2024-04-09 | 2024-04-05 | 3.707 | 225,774,355 | +893,710 | 0.31% | 837,035,994 |
| 2024-04-08 | 2024-04-03 | 3.719 | 224,880,645 | +971,772 | 0.31% | 836,295,872 |
| 2024-04-05 | 2024-04-02 | 3.765 | 223,908,873 | -4,153,677 | 0.31% | 842,930,398 |
| 2024-04-03 | 2024-03-28 | 3.696 | 228,062,550 | +1,448,097 | 0.31% | 842,909,623 |
| 2024-04-02 | 2024-03-27 | 3.719 | 226,614,453 | -1,109,014 | 0.31% | 842,743,632 |
| 2024-03-28 | 2024-03-26 | 3.730 | 227,723,467 | -1,070,720 | 0.31% | 849,473,628 |
| 2024-03-27 | 2024-03-25 | 3.707 | 228,794,187 | +14,851 | 0.31% | 848,231,722 |
| 2024-03-26 | 2024-03-22 | 3.730 | 228,779,336 | +166,325 | 0.31% | 853,412,321 |
| 2024-03-25 | 2024-03-21 | 3.765 | 228,613,011 | -4,984,926 | 0.31% | 860,639,660 |
| 2024-03-22 | 2024-03-20 | 3.673 | 233,597,937 | -941,864 | 0.32% | 858,022,248 |
| 2024-03-21 | 2024-03-19 | 3.639 | 234,539,801 | +39,213 | 0.32% | 853,430,552 |
| 2024-03-20 | 2024-03-18 | 3.662 | 234,500,588 | -690,845 | 0.32% | 858,654,456 |
| 2024-03-19 | 2024-03-15 | 3.673 | 235,191,433 | -1,147,467 | 0.32% | 863,875,275 |
| 2024-03-18 | 2024-03-14 | 3.685 | 236,338,900 | -656,225 | 0.32% | 870,794,335 |
| 2024-03-15 | 2024-03-13 | 3.662 | 236,995,125 | -1,584,344 | 0.32% | 867,788,528 |
| 2024-03-14 | 2024-03-12 | 3.696 | 238,579,469 | -4,251,815 | 0.33% | 881,779,715 |
| 2024-03-13 | 2024-03-11 | 3.662 | 242,831,284 | -2,550,794 | 0.33% | 889,158,385 |
| 2024-03-12 | 2024-03-08 | 3.627 | 245,382,078 | -7,059,302 | 0.34% | 890,075,026 |
| 2024-03-11 | 2024-03-07 | 3.559 | 252,441,380 | -2,616,539 | 0.35% | 898,349,744 |
| 2024-03-08 | 2024-03-06 | 3.547 | 255,057,919 | -3,324,045 | 0.35% | 904,742,558 |
| 2024-03-07 | 2024-03-05 | 3.490 | 258,381,964 | +202,664 | 0.35% | 901,750,824 |
| 2024-03-06 | 2024-03-04 | 3.524 | 258,179,300 | +822,520 | 0.35% | 909,906,252 |
| 2024-03-05 | 2024-03-01 | 3.524 | 257,356,780 | +1,551,042 | 0.35% | 907,007,429 |
| 2024-03-04 | 2024-02-29 | 3.524 | 255,805,738 | +200,129 | 0.35% | 901,541,062 |
| 2024-03-01 | 2024-02-28 | 3.536 | 255,605,609 | +992,781 | 0.35% | 903,760,535 |
| 2024-02-29 | 2024-02-27 | 3.582 | 254,612,828 | -440,271 | 0.35% | 911,904,023 |
| 2024-02-28 | 2024-02-26 | 3.559 | 255,053,099 | +991,030 | 0.35% | 907,643,930 |
| 2024-02-27 | 2024-02-23 | 3.616 | 254,062,069 | -1,124,982 | 0.35% | 918,652,850 |
| 2024-02-26 | 2024-02-22 | 3.604 | 255,187,051 | -1,539,760 | 0.35% | 919,800,625 |
| 2024-02-23 | 2024-02-21 | 3.570 | 256,726,811 | -7,346,382 | 0.35% | 916,537,701 |
| 2024-02-22 | 2024-02-20 | 3.513 | 264,073,193 | -2,150,674 | 0.36% | 927,656,529 |
| 2024-02-21 | 2024-02-19 | 3.467 | 266,223,867 | -3,029,651 | 0.36% | 923,026,415 |
| 2024-02-20 | 2024-02-16 | 3.444 | 269,253,518 | -3,377,383 | 0.37% | 927,368,619 |
| 2024-02-19 | 2024-02-15 | 3.421 | 272,630,901 | -1,053,083 | 0.37% | 932,761,862 |
| 2024-02-16 | 2024-02-14 | 3.387 | 273,683,984 | +893,016 | 0.37% | 926,969,848 |
| 2024-02-15 | 2024-02-09 | 3.364 | 272,790,968 | +4,793,491 | 0.37% | 917,702,323 |
| 2024-02-14 | 2024-02-07 | 3.444 | 267,997,477 | -2,731,812 | 0.37% | 923,042,536 |
| 2024-02-08 | 2024-02-06 | 3.456 | 270,729,289 | -9,678,235 | 0.37% | 935,549,345 |
| 2024-02-07 | 2024-02-05 | 3.330 | 280,407,524 | -446,244 | 0.38% | 933,699,584 |
| 2024-02-06 | 2024-02-02 | 3.330 | 280,853,768 | +1,102,198 | 0.38% | 935,185,485 |
| 2024-02-05 | 2024-02-01 | 3.353 | 279,751,570 | +2,257,338 | 0.38% | 937,917,559 |
| 2024-02-02 | 2024-01-31 | 3.364 | 277,494,232 | +34,957 | 0.38% | 933,524,681 |
| 2024-02-01 | 2024-01-30 | 3.376 | 277,459,275 | +514,742 | 0.38% | 936,581,935 |
| 2024-01-31 | 2024-01-29 | 3.421 | 276,944,533 | +1,080,266 | 0.38% | 947,520,246 |
| 2024-01-30 | 2024-01-26 | 3.398 | 275,864,267 | -3,619,970 | 0.38% | 937,511,087 |
| 2024-01-29 | 2024-01-25 | 3.421 | 279,484,237 | -5,895,522 | 0.38% | 956,209,426 |
| 2024-01-26 | 2024-01-24 | 3.364 | 285,379,759 | -4,074,912 | 0.39% | 960,052,562 |
| 2024-01-25 | 2024-01-23 | 3.250 | 289,454,671 | -2,608,587 | 0.40% | 940,639,942 |
| 2024-01-24 | 2024-01-22 | 3.215 | 292,063,258 | +3,383,373 | 0.40% | 939,091,174 |
| 2024-01-23 | 2024-01-19 | 3.295 | 288,679,885 | -58,553 | 0.40% | 951,335,110 |
| 2024-01-22 | 2024-01-18 | 3.295 | 288,738,438 | -680,703 | 0.40% | 951,528,069 |
| 2024-01-19 | 2024-01-17 | 3.250 | 289,419,141 | +3,008,059 | 0.40% | 940,524,480 |
| 2024-01-18 | 2024-01-16 | 3.330 | 286,411,082 | +866,135 | 0.39% | 953,690,201 |
| 2024-01-17 | 2024-01-15 | 3.353 | 285,544,947 | +207,120 | 0.39% | 957,340,900 |
| 2024-01-16 | 2024-01-12 | 3.353 | 285,337,827 | +1,068,056 | 0.39% | 956,646,492 |
| 2024-01-15 | 2024-01-11 | 3.353 | 284,269,771 | -389,080 | 0.39% | 953,065,642 |
| 2024-01-12 | 2024-01-10 | 3.341 | 284,658,851 | +558,581 | 0.39% | 951,112,867 |
| 2024-01-11 | 2024-01-09 | 3.364 | 284,100,270 | +270,330 | 0.39% | 955,748,204 |
| 2024-01-10 | 2024-01-08 | 3.341 | 283,829,940 | +3,205,567 | 0.39% | 948,343,279 |
| 2024-01-09 | 2024-01-05 | 3.398 | 280,624,373 | -584,058 | 0.38% | 953,688,072 |
| 2024-01-08 | 2024-01-04 | 3.398 | 281,208,431 | -474,987 | 0.38% | 955,672,964 |
| 2024-01-05 | 2024-01-03 | 3.376 | 281,683,418 | +895,077 | 0.39% | 950,840,806 |
| 2024-01-04 | 2024-01-02 | 3.376 | 280,788,341 | +741,965 | 0.38% | 947,819,415 |
| 2024-01-03 | 2023-12-29 | 3.410 | 280,046,376 | -906,866 | 0.38% | 954,928,235 |
| 2024-01-02 | 2023-12-28 | 3.398 | 280,953,242 | -4,147,154 | 0.38% | 954,805,717 |
| 2023-12-29 | 2023-12-27 | 3.364 | 285,100,396 | -2,979,307 | 0.39% | 959,112,751 |
| 2023-12-28 | 2023-12-22 | 3.318 | 288,079,703 | -930,733 | 0.39% | 955,949,988 |
| 2023-12-27 | 2023-12-21 | 3.318 | 289,010,436 | -877,423 | 0.40% | 959,038,488 |
| 2023-12-22 | 2023-12-20 | 3.284 | 289,887,859 | +2,221,316 | 0.40% | 951,998,879 |
| 2023-12-21 | 2023-12-19 | 3.307 | 287,666,543 | +435,716 | 0.39% | 951,287,326 |
| 2023-12-20 | 2023-12-18 | 3.307 | 287,230,827 | +1,003,269 | 0.39% | 949,846,452 |
| 2023-12-19 | 2023-12-15 | 3.341 | 286,227,558 | -7,594,982 | 0.39% | 956,354,290 |
| 2023-12-18 | 2023-12-14 | 3.284 | 293,822,540 | -1,167,708 | 0.40% | 964,920,469 |
| 2023-12-15 | 2023-12-13 | 3.261 | 294,990,248 | -878,886 | 0.40% | 962,004,343 |
| 2023-12-14 | 2023-12-12 | 3.250 | 295,869,134 | -2,963,122 | 0.40% | 961,485,002 |
| 2023-12-13 | 2023-12-11 | 3.215 | 298,832,256 | +2,740,165 | 0.41% | 960,856,001 |
| 2023-12-12 | 2023-12-08 | 3.227 | 296,092,091 | -429,624 | 0.41% | 955,433,421 |
| 2023-12-11 | 2023-12-07 | 3.227 | 296,521,715 | +127,978 | 0.41% | 956,819,737 |
| 2023-12-08 | 2023-12-06 | 3.227 | 296,393,737 | -906,264 | 0.41% | 956,406,776 |
| 2023-12-07 | 2023-12-05 | 3.215 | 297,300,001 | +1,301,305 | 0.41% | 955,929,236 |
| 2023-12-06 | 2023-12-04 | 3.250 | 295,998,696 | -295,388 | 0.41% | 961,906,039 |
| 2023-12-05 | 2023-12-01 | 3.238 | 296,294,084 | +1,717,268 | 0.41% | 959,475,588 |
| 2023-12-04 | 2023-11-30 | 3.284 | 294,576,816 | -1,500,582 | 0.40% | 967,397,530 |
| 2023-12-01 | 2023-11-29 | 3.250 | 296,077,398 | +2,307,169 | 0.41% | 962,161,797 |
| 2023-11-30 | 2023-11-28 | 3.273 | 293,770,229 | +321,606 | 0.40% | 961,387,184 |
| 2023-11-29 | 2023-11-27 | 3.295 | 293,448,623 | +708,032 | 0.40% | 967,050,330 |
| 2023-11-28 | 2023-11-24 | 3.284 | 292,740,591 | +1,299,356 | 0.40% | 961,367,321 |
| 2023-11-27 | 2023-11-23 | 3.318 | 291,441,235 | -1,308,794 | 0.40% | 967,104,736 |
| 2023-11-24 | 2023-11-22 | 3.307 | 292,750,029 | +301,754 | 0.40% | 968,097,956 |
| 2023-11-23 | 2023-11-21 | 3.307 | 292,448,275 | -782,624 | 0.40% | 967,100,083 |
| 2023-11-22 | 2023-11-20 | 3.307 | 293,230,899 | -2,883,050 | 0.40% | 969,688,150 |
| 2023-11-21 | 2023-11-17 | 3.238 | 296,113,949 | +1,122,123 | 0.41% | 958,892,265 |
| 2023-11-20 | 2023-11-16 | 3.273 | 294,991,826 | +235,582 | 0.40% | 965,384,961 |
| 2023-11-17 | 2023-11-15 | 3.295 | 294,756,244 | -8,564,121 | 0.40% | 971,359,552 |
| 2023-11-16 | 2023-11-14 | 3.215 | 303,320,365 | -603,893 | 0.42% | 975,286,928 |
| 2023-11-15 | 2023-11-13 | 3.215 | 303,924,258 | +388,010 | 0.42% | 977,228,667 |
| 2023-11-14 | 2023-11-10 | 3.170 | 303,536,248 | +720,204 | 0.42% | 962,088,103 |
| 2023-11-13 | 2023-11-09 | 3.192 | 302,816,044 | +282,890 | 0.41% | 966,735,348 |
| 2023-11-10 | 2023-11-08 | 3.192 | 302,533,154 | +108,673 | 0.41% | 965,832,226 |
| 2023-11-09 | 2023-11-07 | 3.192 | 302,424,481 | -19,539 | 0.41% | 965,485,289 |
| 2023-11-08 | 2023-11-06 | 3.227 | 302,444,020 | -1,381,985 | 0.41% | 975,929,900 |
| 2023-11-07 | 2023-11-03 | 3.215 | 303,826,005 | -1,134,404 | 0.42% | 976,912,748 |
| 2023-11-06 | 2023-11-02 | 3.204 | 304,960,409 | -1,940,994 | 0.42% | 977,070,737 |
| 2023-11-03 | 2023-11-01 | 3.170 | 306,901,403 | -2,530,807 | 0.42% | 972,754,294 |
| 2023-11-02 | 2023-10-31 | 3.135 | 309,432,210 | +797,984 | 0.42% | 970,153,814 |
| 2023-11-01 | 2023-10-30 | 3.124 | 308,634,226 | +3,715,066 | 0.42% | 964,120,342 |
| 2023-10-31 | 2023-10-27 | 3.158 | 304,919,160 | -1,545,978 | 0.42% | 962,982,313 |
| 2023-10-30 | 2023-10-26 | 3.112 | 306,465,138 | -152,756 | 0.42% | 953,837,727 |
| 2023-10-27 | 2023-10-25 | 3.101 | 306,617,894 | +2,223,666 | 0.42% | 950,804,658 |
| 2023-10-26 | 2023-10-24 | 3.112 | 304,394,228 | +3,284,139 | 0.42% | 947,392,256 |
| 2023-10-25 | 2023-10-20 | 3.147 | 301,110,089 | +2,202,534 | 0.41% | 947,507,191 |
| 2023-10-24 | 2023-10-19 | 3.158 | 298,907,555 | +2,046,564 | 0.41% | 943,996,725 |
| 2023-10-20 | 2023-10-18 | 3.227 | 296,860,991 | +641,046 | 0.41% | 957,914,517 |
| 2023-10-19 | 2023-10-17 | 3.250 | 296,219,945 | -506,878 | 0.41% | 962,625,032 |
| 2023-10-18 | 2023-10-16 | 3.204 | 296,726,823 | +270,044 | 0.41% | 950,690,932 |
| 2023-10-17 | 2023-10-13 | 3.215 | 296,456,779 | +912,293 | 0.41% | 953,217,966 |
| 2023-10-16 | 2023-10-12 | 3.261 | 295,544,486 | -7,901,576 | 0.40% | 963,811,790 |
| 2023-10-13 | 2023-10-11 | 3.135 | 303,446,062 | +934,158 | 0.42% | 951,385,619 |
| 2023-10-12 | 2023-10-10 | 3.124 | 302,511,904 | -355,689 | 0.41% | 944,995,259 |
| 2023-10-11 | 2023-10-09 | 3.124 | 302,867,593 | -261,867 | 0.41% | 946,106,370 |
| 2023-10-10 | 2023-10-06 | 3.124 | 303,129,460 | -4,406,814 | 0.41% | 946,924,398 |
| 2023-10-09 | 2023-10-05 | 3.055 | 307,536,274 | +481,535 | 0.42% | 939,576,451 |
| 2023-10-06 | 2023-10-04 | 3.055 | 307,054,739 | +1,575,604 | 0.42% | 938,105,278 |
| 2023-10-05 | 2023-10-03 | 3.044 | 305,479,135 | +6,456,675 | 0.42% | 929,796,062 |
| 2023-10-04 | 2023-09-29 | 3.135 | 299,022,460 | -4,208,469 | 0.41% | 937,516,428 |
| 2023-10-03 | 2023-09-28 | 3.078 | 303,230,929 | +2,668,975 | 0.41% | 933,362,375 |
| 2023-09-29 | 2023-09-27 | 3.112 | 300,561,954 | +551,448 | 0.41% | 935,464,741 |
| 2023-09-28 | 2023-09-26 | 3.090 | 300,010,506 | +4,257,391 | 0.41% | 926,882,625 |
| 2023-09-27 | 2023-09-25 | 3.124 | 295,753,115 | +1,801,253 | 0.40% | 923,881,962 |
| 2023-09-26 | 2023-09-22 | 3.158 | 293,951,862 | -1,582,242 | 0.40% | 928,345,873 |
| 2023-09-25 | 2023-09-21 | 3.112 | 295,534,104 | +676,507 | 0.40% | 919,816,133 |
| 2023-09-22 | 2023-09-20 | 3.124 | 294,857,597 | +747,471 | 0.40% | 921,084,518 |
| 2023-09-21 | 2023-09-19 | 3.147 | 294,110,126 | -750,711 | 0.40% | 925,480,313 |
| 2023-09-20 | 2023-09-18 | 3.112 | 294,860,837 | +423,855 | 0.40% | 917,720,666 |
| 2023-09-19 | 2023-09-15 | 3.124 | 294,436,982 | -702,814 | 0.40% | 919,770,589 |
| 2023-09-18 | 2023-09-14 | 3.090 | 295,139,796 | -1,159,642 | 0.40% | 911,834,564 |
| 2023-09-15 | 2023-09-13 | 3.067 | 296,299,438 | +505,775 | 0.41% | 908,636,410 |
| 2023-09-14 | 2023-09-12 | 3.067 | 295,793,663 | +648,154 | 0.40% | 907,085,392 |
| 2023-09-13 | 2023-09-11 | 3.078 | 295,145,509 | +1,004,319 | 0.40% | 908,474,984 |
| 2023-09-12 | 2023-09-07 | 3.078 | 294,141,190 | +519,025 | 0.40% | 905,383,632 |
| 2023-09-11 | 2023-09-06 | 3.101 | 293,622,165 | +105,743 | 0.40% | 910,505,642 |
| 2023-09-07 | 2023-09-05 | 3.067 | 293,516,422 | +2,234,731 | 0.40% | 900,101,970 |
| 2023-09-06 | 2023-09-04 | 3.124 | 291,281,691 | -1,697,890 | 0.40% | 909,914,001 |
| 2023-09-05 | 2023-08-31 | 3.044 | 292,979,581 | +3,254,669 | 0.40% | 891,750,792 |
| 2023-09-04 | 2023-08-30 | 3.090 | 289,724,912 | +1,018,213 | 0.40% | 895,105,277 |
| 2023-08-31 | 2023-08-29 | 3.101 | 288,706,699 | -3,371,740 | 0.40% | 895,263,061 |
| 2023-08-30 | 2023-08-28 | 3.044 | 292,078,439 | +404,629 | 0.40% | 889,007,959 |
| 2023-08-29 | 2023-08-25 | 3.021 | 291,673,810 | +32,774 | 0.40% | 881,101,367 |
| 2023-08-28 | 2023-08-24 | 3.009 | 291,641,036 | +574,170 | 0.40% | 877,665,232 |
| 2023-08-25 | 2023-08-23 | 2.998 | 291,066,866 | +747,209 | 0.40% | 872,606,763 |
| 2023-08-24 | 2023-08-22 | 2.987 | 290,319,657 | +2,414,060 | 0.40% | 867,044,650 |
| 2023-08-23 | 2023-08-21 | 2.975 | 287,905,597 | +2,976,074 | 0.39% | 856,540,632 |
| 2023-08-22 | 2023-08-18 | 3.021 | 284,929,523 | +1,525,003 | 0.39% | 860,727,922 |
| 2023-08-21 | 2023-08-17 | 3.032 | 283,404,520 | +1,251,768 | 0.39% | 859,364,007 |
| 2023-08-18 | 2023-08-16 | 3.044 | 282,152,752 | +4,363,986 | 0.39% | 858,796,846 |
| 2023-08-17 | 2023-08-15 | 3.090 | 277,788,766 | +2,048,842 | 0.38% | 858,228,547 |
| 2023-08-16 | 2023-08-14 | 3.101 | 275,739,924 | +4,636,164 | 0.38% | 855,053,829 |
| 2023-08-15 | 2023-08-11 | 3.158 | 271,103,760 | +2,063,227 | 0.37% | 856,188,000 |
| 2023-08-14 | 2023-08-10 | 3.192 | 269,040,533 | +225,473 | 0.37% | 858,907,572 |
| 2023-08-11 | 2023-08-09 | 3.192 | 268,815,060 | +1,218,255 | 0.37% | 858,187,753 |
| 2023-08-10 | 2023-08-08 | 3.170 | 267,596,805 | +915,002 | 0.37% | 848,174,490 |
| 2023-08-09 | 2023-08-07 | 3.192 | 266,681,803 | +1,017,165 | 0.36% | 851,377,365 |
| 2023-08-08 | 2023-08-04 | 3.181 | 265,664,638 | +3,269,533 | 0.36% | 845,090,189 |
| 2023-08-07 | 2023-08-03 | 3.215 | 262,395,105 | +295,387 | 0.36% | 843,697,112 |
| 2023-08-04 | 2023-08-02 | 3.215 | 262,099,718 | +1,699,743 | 0.36% | 842,747,334 |
| 2023-08-03 | 2023-08-01 | 3.284 | 260,399,975 | +102,462 | 0.36% | 855,159,941 |
| 2023-08-02 | 2023-07-31 | 3.307 | 260,297,513 | -1,759,347 | 0.36% | 860,780,411 |
| 2023-08-01 | 2023-07-28 | 3.273 | 262,056,860 | -2,151,173 | 0.36% | 857,602,582 |
| 2023-07-31 | 2023-07-27 | 3.238 | 264,208,033 | +439,584 | 0.36% | 855,572,796 |
| 2023-07-28 | 2023-07-26 | 3.192 | 263,768,449 | +958,120 | 0.36% | 842,076,529 |
| 2023-07-27 | 2023-07-25 | 3.227 | 262,810,329 | -4,785,628 | 0.36% | 848,039,442 |
| 2023-07-26 | 2023-07-24 | 3.124 | 267,595,957 | +2,431,230 | 0.37% | 835,923,834 |
| 2023-07-25 | 2023-07-21 | 3.181 | 265,164,727 | -662,000 | 0.36% | 843,499,952 |
| 2023-07-24 | 2023-07-20 | 3.147 | 265,826,727 | +198,710 | 0.36% | 836,480,558 |
| 2023-07-21 | 2023-07-19 | 3.135 | 265,628,017 | +3,208,276 | 0.36% | 832,815,801 |
| 2023-07-20 | 2023-07-18 | 3.158 | 262,419,741 | +1,481,306 | 0.36% | 828,762,512 |
| 2023-07-19 | 2023-07-14 | 3.204 | 260,938,435 | -902,247 | 0.36% | 836,027,568 |
| 2023-07-18 | 2023-07-13 | 3.158 | 261,840,682 | -12,235 | 0.36% | 826,933,753 |
| 2023-07-14 | 2023-07-12 | 3.135 | 261,852,917 | +1,478,160 | 0.36% | 820,979,840 |
| 2023-07-13 | 2023-07-11 | 3.135 | 260,374,757 | +1,848,352 | 0.36% | 816,345,408 |
| 2023-07-12 | 2023-07-10 | 3.147 | 258,526,405 | +3,513,188 | 0.35% | 813,508,536 |
| 2023-07-11 | 2023-07-07 | 3.158 | 255,013,217 | +2,233,393 | 0.35% | 805,371,553 |
| 2023-07-10 | 2023-07-06 | 3.181 | 252,779,824 | +5,475,371 | 0.35% | 804,103,063 |
| 2023-07-07 | 2023-07-05 | 3.861 | 247,304,453 | +4,471,888 | 0.34% | 954,827,395 |
| 2023-07-06 | 2023-07-04 | 3.936 | 242,832,565 | +23,288,485 | 0.33% | 955,708,064 |
| 2023-07-05 | 2023-07-03 | 3.973 | 219,544,080 | -1,507,096 | 0.33% | 872,255,375 |
| 2023-07-04 | 2023-06-30 | 3.911 | 221,051,176 | +301,912 | 0.33% | 864,477,548 |
| 2023-07-03 | 2023-06-29 | 3.898 | 220,749,264 | +1,214,522 | 0.33% | 860,547,490 |
| 2023-06-30 | 2023-06-28 | 3.936 | 219,534,742 | +884,904 | 0.33% | 864,015,595 |
| 2023-06-29 | 2023-06-27 | 3.923 | 218,649,838 | -2,134,128 | 0.33% | 857,809,703 |
| 2023-06-28 | 2023-06-26 | 3.873 | 220,783,966 | +331,340 | 0.33% | 855,183,199 |
| 2023-06-27 | 2023-06-23 | 3.873 | 220,452,626 | -722,860 | 0.33% | 853,899,788 |
| 2023-06-26 | 2023-06-21 | 3.898 | 221,175,486 | -1,073,496 | 0.33% | 862,209,033 |
| 2023-06-23 | 2023-06-20 | 3.923 | 222,248,982 | -2,179,714 | 0.33% | 871,929,908 |
| 2023-06-21 | 2023-06-19 | 3.923 | 224,428,696 | -377,771 | 0.33% | 880,481,389 |
| 2023-06-20 | 2023-06-16 | 3.911 | 224,806,467 | +271,597 | 0.33% | 879,163,580 |
| 2023-06-19 | 2023-06-15 | 3.911 | 224,534,870 | -472,169 | 0.33% | 878,101,430 |
| 2023-06-16 | 2023-06-14 | 3.873 | 225,007,039 | +3,124,228 | 0.34% | 871,540,823 |
| 2023-06-15 | 2023-06-13 | 3.936 | 221,882,811 | -249,613 | 0.33% | 873,256,813 |
| 2023-06-14 | 2023-06-12 | 3.936 | 222,132,424 | +44,277 | 0.33% | 874,239,206 |
| 2023-06-13 | 2023-06-09 | 3.973 | 222,088,147 | +269,003 | 0.33% | 882,363,032 |
| 2023-06-12 | 2023-06-08 | 3.948 | 221,819,144 | +1,556,354 | 0.33% | 875,768,918 |
| 2023-06-09 | 2023-06-07 | 3.936 | 220,262,790 | -311,290 | 0.33% | 866,880,950 |
| 2023-06-08 | 2023-06-06 | 3.898 | 220,574,080 | -558,148 | 0.33% | 859,864,570 |
| 2023-06-07 | 2023-06-05 | 3.886 | 221,132,228 | +184,678 | 0.33% | 859,286,277 |
| 2023-06-06 | 2023-06-02 | 3.861 | 220,947,550 | +1,400,793 | 0.33% | 853,065,001 |
| 2023-06-05 | 2023-06-01 | 3.799 | 219,546,757 | +874,119 | 0.33% | 833,984,744 |
| 2023-06-02 | 2023-05-31 | 3.824 | 218,672,638 | +2,245,773 | 0.33% | 836,111,237 |
| 2023-06-01 | 2023-05-30 | 3.886 | 216,426,865 | +3,430,837 | 0.32% | 841,001,951 |
| 2023-05-31 | 2023-05-29 | 3.911 | 212,996,028 | -169,415 | 0.32% | 832,975,817 |
| 2023-05-30 | 2023-05-25 | 3.873 | 213,165,443 | +1,524,733 | 0.32% | 825,673,661 |
| 2023-05-29 | 2023-05-24 | 3.948 | 211,640,710 | +3,480,729 | 0.32% | 835,583,225 |
| 2023-05-25 | 2023-05-23 | 3.998 | 208,159,981 | +806,914 | 0.31% | 832,211,116 |
| 2023-05-24 | 2023-05-22 | 4.073 | 207,353,067 | -653,368 | 0.31% | 844,480,171 |
| 2023-05-23 | 2023-05-19 | 4.048 | 208,006,435 | +631,896 | 0.31% | 841,959,831 |
| 2023-05-22 | 2023-05-18 | 4.098 | 207,374,539 | +1,803,454 | 0.31% | 849,733,171 |
| 2023-05-19 | 2023-05-17 | 4.010 | 205,571,085 | +1,046,799 | 0.31% | 824,421,179 |
| 2023-05-18 | 2023-05-16 | 4.073 | 204,524,286 | +966,543 | 0.30% | 832,959,486 |
| 2023-05-17 | 2023-05-15 | 4.085 | 203,557,743 | -1,179,731 | 0.30% | 831,558,316 |
| 2023-05-16 | 2023-05-12 | 3.998 | 204,737,474 | +1,934,550 | 0.30% | 818,528,138 |
| 2023-05-15 | 2023-05-11 | 4.073 | 202,802,924 | +1,031,744 | 0.30% | 825,948,950 |
| 2023-05-12 | 2023-05-10 | 4.073 | 201,771,180 | +1,884,658 | 0.30% | 821,747,000 |
| 2023-05-11 | 2023-05-09 | 4.197 | 199,886,522 | -148,702 | 0.30% | 838,966,564 |
| 2023-05-10 | 2023-05-08 | 4.259 | 200,035,224 | -40,698 | 0.30% | 852,047,533 |
| 2023-05-09 | 2023-05-05 | 4.073 | 200,075,922 | -636,447 | 0.30% | 814,842,777 |
| 2023-05-08 | 2023-05-04 | 4.035 | 200,712,369 | -10,601,361 | 0.30% | 809,935,412 |
| 2023-05-05 | 2023-05-03 | 3.873 | 211,313,730 | +2,261,004 | 0.31% | 818,501,247 |
| 2023-05-04 | 2023-05-02 | 3.923 | 209,052,726 | -756,342 | 0.31% | 820,158,196 |
| 2023-05-03 | 2023-04-28 | 3.898 | 209,809,068 | -522,697 | 0.31% | 817,899,293 |
| 2023-05-02 | 2023-04-27 | 3.911 | 210,331,765 | -834,146 | 0.31% | 822,556,531 |
| 2023-04-28 | 2023-04-26 | 3.898 | 211,165,911 | -78,605 | 0.31% | 823,188,678 |
| 2023-04-27 | 2023-04-25 | 3.911 | 211,244,516 | -430,361 | 0.31% | 826,126,079 |
| 2023-04-26 | 2023-04-24 | 3.886 | 211,674,877 | -252,918 | 0.32% | 822,536,447 |
| 2023-04-25 | 2023-04-21 | 3.898 | 211,927,795 | +976,437 | 0.32% | 826,158,732 |
| 2023-04-24 | 2023-04-20 | 3.911 | 210,951,358 | -543,306 | 0.31% | 824,979,609 |
| 2023-04-21 | 2023-04-19 | 3.911 | 211,494,664 | +839,847 | 0.31% | 827,104,347 |
| 2023-04-20 | 2023-04-18 | 3.936 | 210,654,817 | -284,552 | 0.31% | 829,067,169 |
| 2023-04-19 | 2023-04-17 | 3.923 | 210,939,369 | -635,343 | 0.31% | 827,559,897 |
| 2023-04-18 | 2023-04-14 | 3.873 | 211,574,712 | -737,235 | 0.32% | 819,512,133 |
| 2023-04-17 | 2023-04-13 | 3.861 | 212,311,947 | -843,862 | 0.32% | 819,723,465 |
| 2023-04-14 | 2023-04-12 | 3.848 | 213,155,809 | -528,156 | 0.32% | 820,326,786 |
| 2023-04-13 | 2023-04-11 | 3.824 | 213,683,965 | -1,795,073 | 0.32% | 817,036,671 |
| 2023-04-12 | 2023-04-06 | 3.774 | 215,479,038 | -169,338 | 0.32% | 813,165,411 |
| 2023-04-11 | 2023-04-04 | 3.774 | 215,648,376 | -1,073,131 | 0.32% | 813,804,451 |
| 2023-04-06 | 2023-04-03 | 3.749 | 216,721,507 | +560,450 | 0.32% | 812,455,809 |
| 2023-04-04 | 2023-03-31 | 3.749 | 216,161,057 | +692,909 | 0.32% | 810,354,767 |
| 2023-04-03 | 2023-03-30 | 3.761 | 215,468,148 | +897,818 | 0.32% | 810,440,736 |
| 2023-03-31 | 2023-03-29 | 3.786 | 214,570,330 | -2,532,112 | 0.32% | 812,408,565 |
| 2023-03-30 | 2023-03-28 | 3.749 | 217,102,442 | -984,372 | 0.32% | 813,883,876 |
| 2023-03-29 | 2023-03-27 | 3.711 | 218,086,814 | +529,923 | 0.32% | 809,425,557 |
| 2023-03-28 | 2023-03-24 | 3.749 | 217,556,891 | +2,106,042 | 0.32% | 815,587,536 |
| 2023-03-27 | 2023-03-23 | 3.786 | 215,450,849 | -849,482 | 0.32% | 815,742,395 |
| 2023-03-24 | 2023-03-22 | 3.761 | 216,300,331 | -1,443,685 | 0.32% | 813,570,827 |
| 2023-03-23 | 2023-03-21 | 3.724 | 217,744,016 | +216,658 | 0.32% | 810,865,191 |
| 2023-03-22 | 2023-03-20 | 3.749 | 217,527,358 | -637,986 | 0.32% | 815,476,821 |
| 2023-03-21 | 2023-03-17 | 3.749 | 218,165,344 | -2,017,721 | 0.32% | 817,868,533 |
| 2023-03-20 | 2023-03-16 | 3.736 | 220,183,065 | +392,656 | 0.33% | 822,690,359 |
| 2023-03-17 | 2023-03-15 | 3.711 | 219,790,409 | -2,213,231 | 0.33% | 815,748,421 |
| 2023-03-16 | 2023-03-14 | 3.637 | 222,003,640 | +1,723,052 | 0.33% | 807,372,936 |
| 2023-03-15 | 2023-03-13 | 3.687 | 220,280,588 | -660,195 | 0.33% | 812,080,680 |
| 2023-03-14 | 2023-03-10 | 3.637 | 220,940,783 | -211,543 | 0.33% | 803,507,585 |
| 2023-03-13 | 2023-03-09 | 3.687 | 221,152,326 | +1,303,128 | 0.33% | 815,294,407 |
| 2023-03-10 | 2023-03-08 | 3.711 | 219,849,198 | +960,531 | 0.33% | 815,966,615 |
| 2023-03-09 | 2023-03-07 | 3.749 | 218,888,667 | +333,209 | 0.33% | 820,580,160 |
| 2023-03-08 | 2023-03-06 | 3.736 | 218,555,458 | -1,221,734 | 0.33% | 816,608,981 |
| 2023-03-07 | 2023-03-03 | 3.724 | 219,777,192 | +178,938 | 0.33% | 818,436,612 |
| 2023-03-06 | 2023-03-02 | 3.699 | 219,598,254 | -547,587 | 0.33% | 812,300,223 |
| 2023-03-03 | 2023-03-01 | 3.662 | 220,145,841 | -482,147 | 0.33% | 806,100,250 |
| 2023-03-02 | 2023-02-28 | 3.587 | 220,627,988 | +1,186,234 | 0.33% | 791,378,656 |
| 2023-03-01 | 2023-02-27 | 3.612 | 219,441,754 | +1,603,097 | 0.33% | 792,589,846 |
| 2023-02-28 | 2023-02-24 | 3.624 | 217,838,657 | +385,809 | 0.32% | 789,512,809 |
| 2023-02-27 | 2023-02-23 | 3.649 | 217,452,848 | -210,601 | 0.32% | 793,531,116 |
| 2023-02-24 | 2023-02-22 | 3.649 | 217,663,449 | +281,815 | 0.32% | 794,299,643 |
| 2023-02-23 | 2023-02-21 | 3.674 | 217,381,634 | +72,982 | 0.32% | 798,686,062 |
| 2023-02-22 | 2023-02-20 | 3.674 | 217,308,652 | -664,010 | 0.32% | 798,417,917 |
| 2023-02-21 | 2023-02-17 | 3.649 | 217,972,662 | -152,720 | 0.32% | 795,428,026 |
| 2023-02-20 | 2023-02-16 | 3.649 | 218,125,382 | +22,432 | 0.32% | 795,985,334 |
| 2023-02-17 | 2023-02-15 | 3.649 | 218,102,950 | +1,358,480 | 0.32% | 795,903,475 |
| 2023-02-16 | 2023-02-14 | 3.662 | 216,744,470 | -536,641 | 0.32% | 793,645,570 |
| 2023-02-15 | 2023-02-13 | 3.662 | 217,281,111 | +534,500 | 0.32% | 795,610,570 |
| 2023-02-14 | 2023-02-10 | 3.674 | 216,746,611 | -17,584 | 0.32% | 796,352,911 |
| 2023-02-13 | 2023-02-09 | 3.711 | 216,764,195 | -759,681 | 0.32% | 804,516,678 |
| 2023-02-10 | 2023-02-08 | 3.699 | 217,523,876 | -493,792 | 0.32% | 804,627,040 |
| 2023-02-09 | 2023-02-07 | 3.687 | 218,017,668 | -118,722 | 0.32% | 803,738,258 |
| 2023-02-08 | 2023-02-06 | 3.662 | 218,136,390 | -437,234 | 0.32% | 798,742,315 |
| 2023-02-07 | 2023-02-03 | 3.711 | 218,573,624 | +144,171 | 0.33% | 811,232,344 |
| 2023-02-06 | 2023-02-02 | 3.724 | 218,429,453 | +1,549,849 | 0.33% | 813,417,716 |
| 2023-02-03 | 2023-02-01 | 3.736 | 216,879,604 | +1,030,055 | 0.32% | 810,347,332 |
| 2023-02-02 | 2023-01-31 | 3.724 | 215,849,549 | -273,207 | 0.32% | 803,810,314 |
| 2023-02-01 | 2023-01-30 | 3.749 | 216,122,756 | -753,559 | 0.32% | 810,211,183 |
| 2023-01-31 | 2023-01-27 | 3.811 | 216,876,315 | -1,272,778 | 0.32% | 826,541,744 |
| 2023-01-30 | 2023-01-26 | 3.774 | 218,149,093 | -2,486,448 | 0.32% | 823,241,548 |
| 2023-01-27 | 2023-01-20 | 3.724 | 220,635,541 | -700,943 | 0.33% | 821,633,051 |
| 2023-01-26 | 2023-01-19 | 3.687 | 221,336,484 | -247,730 | 0.33% | 815,973,319 |
| 2023-01-20 | 2023-01-18 | 3.687 | 221,584,214 | +971,525 | 0.33% | 816,886,594 |
| 2023-01-19 | 2023-01-17 | 3.699 | 220,612,689 | -301,895 | 0.33% | 816,052,647 |
| 2023-01-18 | 2023-01-16 | 3.711 | 220,914,584 | -486,164 | 0.33% | 819,920,778 |
| 2023-01-17 | 2023-01-13 | 3.687 | 221,400,748 | -2,182,409 | 0.33% | 816,210,233 |
| 2023-01-16 | 2023-01-12 | 3.662 | 223,583,157 | -623,864 | 0.33% | 818,686,549 |
| 2023-01-13 | 2023-01-11 | 3.637 | 224,207,021 | -2,703,410 | 0.33% | 815,386,094 |
| 2023-01-12 | 2023-01-10 | 3.612 | 226,910,431 | -323,879 | 0.34% | 819,565,558 |
| 2023-01-11 | 2023-01-09 | 3.624 | 227,234,310 | +476,128 | 0.34% | 823,565,481 |
| 2023-01-10 | 2023-01-06 | 3.612 | 226,758,182 | -118,751 | 0.34% | 819,015,658 |
| 2023-01-09 | 2023-01-05 | 3.587 | 226,876,933 | +2,832,839 | 0.34% | 813,793,227 |
| 2023-01-06 | 2023-01-04 | 3.624 | 224,044,094 | -2,225,965 | 0.33% | 812,003,179 |
| 2023-01-05 | 2023-01-03 | 3.562 | 226,270,059 | +900,285 | 0.34% | 805,980,183 |
| 2023-01-04 | 2022-12-30 | 3.537 | 225,369,774 | +574,886 | 0.34% | 797,159,543 |
| 2023-01-03 | 2022-12-29 | 3.537 | 224,794,888 | +174,955 | 0.33% | 795,126,104 |
| 2022-12-30 | 2022-12-28 | 3.537 | 224,619,933 | -94,536 | 0.33% | 794,507,267 |
| 2022-12-29 | 2022-12-23 | 3.462 | 224,714,469 | -74,764 | 0.33% | 778,049,223 |
| 2022-12-28 | 2022-12-22 | 3.487 | 224,789,233 | -2,600,123 | 0.33% | 783,907,424 |
| 2022-12-23 | 2022-12-21 | 3.437 | 227,389,356 | -75,072 | 0.34% | 781,646,620 |
| 2022-12-22 | 2022-12-20 | 3.425 | 227,464,428 | -2,317,000 | 0.34% | 779,071,691 |
| 2022-12-21 | 2022-12-19 | 3.437 | 229,781,428 | +137,298 | 0.34% | 789,869,322 |
| 2022-12-20 | 2022-12-16 | 3.437 | 229,644,130 | -1,488,553 | 0.34% | 789,397,363 |
| 2022-12-19 | 2022-12-15 | 3.437 | 231,132,683 | -678,462 | 0.34% | 794,514,236 |
| 2022-12-16 | 2022-12-14 | 3.425 | 231,811,145 | -1,405,792 | 0.35% | 793,959,311 |
| 2022-12-15 | 2022-12-13 | 3.400 | 233,216,937 | +270,934 | 0.35% | 792,964,920 |
| 2022-12-14 | 2022-12-12 | 3.400 | 232,946,003 | +715,894 | 0.35% | 792,043,712 |
| 2022-12-13 | 2022-12-09 | 3.425 | 232,230,109 | -4,491,651 | 0.35% | 795,394,274 |
| 2022-12-12 | 2022-12-08 | 3.375 | 236,721,760 | +347,662 | 0.35% | 798,985,159 |
| 2022-12-09 | 2022-12-07 | 3.325 | 236,374,098 | +3,425,895 | 0.35% | 786,035,909 |
| 2022-12-08 | 2022-12-06 | 3.375 | 232,948,203 | +3,689,061 | 0.35% | 786,248,620 |
| 2022-12-07 | 2022-12-05 | 3.375 | 229,259,142 | +2,670,359 | 0.34% | 773,797,272 |
| 2022-12-06 | 2022-12-02 | 3.363 | 226,588,783 | +1,386,706 | 0.34% | 761,962,173 |
| 2022-12-05 | 2022-12-01 | 3.400 | 225,202,077 | +2,384,901 | 0.34% | 765,713,456 |
| 2022-12-02 | 2022-11-30 | 3.450 | 222,817,176 | +150,509 | 0.33% | 768,704,946 |
| 2022-12-01 | 2022-11-29 | 3.437 | 222,666,667 | -4,264,273 | 0.33% | 765,412,466 |
| 2022-11-30 | 2022-11-28 | 3.350 | 226,930,940 | +2,593,527 | 0.34% | 760,286,419 |
| 2022-11-29 | 2022-11-25 | 3.413 | 224,337,413 | -1,530,386 | 0.33% | 765,567,539 |
| 2022-11-28 | 2022-11-24 | 3.363 | 225,867,799 | -1,212,560 | 0.34% | 759,537,681 |
| 2022-11-25 | 2022-11-23 | 3.338 | 227,080,359 | -281,019 | 0.34% | 757,958,812 |
| 2022-11-24 | 2022-11-22 | 3.338 | 227,361,378 | -1,643,201 | 0.34% | 758,896,810 |
| 2022-11-23 | 2022-11-21 | 3.276 | 229,004,579 | -120,130 | 0.34% | 750,120,709 |
| 2022-11-22 | 2022-11-18 | 3.263 | 229,124,709 | +3,066,822 | 0.34% | 747,660,537 |
| 2022-11-21 | 2022-11-17 | 3.313 | 226,057,887 | +236,137 | 0.34% | 748,915,020 |
| 2022-11-18 | 2022-11-16 | 3.313 | 225,821,750 | +1,515,564 | 0.34% | 748,132,714 |
| 2022-11-17 | 2022-11-15 | 3.350 | 224,306,186 | -1,832,217 | 0.33% | 751,492,709 |
| 2022-11-16 | 2022-11-14 | 3.300 | 226,138,403 | +1,706,292 | 0.34% | 746,365,292 |
| 2022-11-15 | 2022-11-11 | 3.325 | 224,432,111 | -1,843,224 | 0.33% | 746,324,152 |
| 2022-11-14 | 2022-11-10 | 3.251 | 226,275,335 | +1,127,198 | 0.34% | 735,544,520 |
| 2022-11-11 | 2022-11-09 | 3.288 | 225,148,137 | -486,242 | 0.34% | 740,292,799 |
| 2022-11-10 | 2022-11-08 | 3.276 | 225,634,379 | -94,884 | 0.34% | 739,081,380 |
| 2022-11-09 | 2022-11-07 | 3.263 | 225,729,263 | -415,098 | 0.34% | 736,580,802 |
| 2022-11-08 | 2022-11-04 | 3.213 | 226,144,361 | -1,813,702 | 0.34% | 726,669,127 |
| 2022-11-07 | 2022-11-03 | 3.139 | 227,958,063 | +1,725,983 | 0.34% | 715,462,275 |
| 2022-11-04 | 2022-11-02 | 3.176 | 226,232,080 | +556,395 | 0.34% | 718,498,076 |
| 2022-11-03 | 2022-11-01 | 3.176 | 225,675,685 | +973,335 | 0.34% | 716,731,002 |
| 2022-11-02 | 2022-10-31 | 3.151 | 224,702,350 | +2,071,517 | 0.33% | 708,042,580 |
| 2022-11-01 | 2022-10-28 | 3.238 | 222,630,833 | -53,166 | 0.33% | 720,924,691 |
| 2022-10-31 | 2022-10-27 | 3.238 | 222,683,999 | -221,605 | 0.33% | 721,096,853 |
| 2022-10-28 | 2022-10-26 | 3.238 | 222,905,604 | +1,105,977 | 0.33% | 721,814,456 |
| 2022-10-27 | 2022-10-25 | 3.276 | 221,799,627 | -1,102,751 | 0.33% | 726,520,378 |
| 2022-10-26 | 2022-10-24 | 3.251 | 222,902,378 | -187,079 | 0.33% | 724,580,179 |
| 2022-10-25 | 2022-10-21 | 3.300 | 223,089,457 | -991,312 | 0.33% | 736,302,306 |
| 2022-10-24 | 2022-10-20 | 3.276 | 224,080,769 | -1,060,648 | 0.33% | 733,992,420 |
| 2022-10-21 | 2022-10-19 | 3.238 | 225,141,417 | -97,348 | 0.34% | 729,054,481 |
| 2022-10-20 | 2022-10-18 | 3.251 | 225,238,765 | +223,130 | 0.34% | 732,174,982 |
| 2022-10-19 | 2022-10-17 | 3.238 | 225,015,635 | -593,023 | 0.34% | 728,647,173 |
| 2022-10-18 | 2022-10-14 | 3.188 | 225,608,658 | +148,440 | 0.34% | 719,328,004 |
| 2022-10-17 | 2022-10-13 | 3.176 | 225,460,218 | +709,086 | 0.34% | 716,046,693 |
| 2022-10-14 | 2022-10-12 | 3.201 | 224,751,132 | -119,667 | 0.33% | 719,393,073 |
| 2022-10-13 | 2022-10-11 | 3.201 | 224,870,799 | +237,075 | 0.33% | 719,776,108 |
| 2022-10-12 | 2022-10-10 | 3.238 | 224,633,724 | -222,150 | 0.33% | 727,410,466 |
| 2022-10-11 | 2022-10-07 | 3.263 | 224,855,874 | +1,064,744 | 0.33% | 733,730,832 |
| 2022-10-10 | 2022-10-06 | 3.276 | 223,791,130 | -547,507 | 0.33% | 733,043,687 |
| 2022-10-07 | 2022-10-05 | 3.288 | 224,338,637 | -950,958 | 0.33% | 737,631,143 |
| 2022-10-06 | 2022-10-03 | 3.176 | 225,289,595 | +367,437 | 0.34% | 715,504,806 |
| 2022-10-05 | 2022-09-30 | 3.201 | 224,922,158 | -592,799 | 0.33% | 719,940,500 |
| 2022-10-03 | 2022-09-29 | 3.163 | 225,514,957 | +2,530,711 | 0.34% | 713,411,833 |
| 2022-09-30 | 2022-09-28 | 3.176 | 222,984,246 | +2,252,178 | 0.33% | 708,183,171 |
| 2022-09-29 | 2022-09-27 | 3.263 | 220,732,068 | +969,396 | 0.33% | 720,274,374 |
| 2022-09-28 | 2022-09-26 | 3.300 | 219,762,672 | +438,022 | 0.33% | 725,322,319 |
| 2022-09-27 | 2022-09-23 | 3.338 | 219,324,650 | -27,001 | 0.33% | 732,071,466 |
| 2022-09-26 | 2022-09-22 | 3.325 | 219,351,651 | +351,758 | 0.33% | 729,429,645 |
| 2022-09-23 | 2022-09-21 | 3.338 | 218,999,893 | -148,216 | 0.33% | 730,987,478 |
| 2022-09-22 | 2022-09-20 | 3.350 | 219,148,109 | +38,269 | 0.33% | 734,211,611 |
| 2022-09-21 | 2022-09-19 | 3.338 | 219,109,840 | +464,485 | 0.33% | 731,354,463 |
| 2022-09-20 | 2022-09-16 | 3.338 | 218,645,355 | +536,727 | 0.33% | 729,804,085 |
| 2022-09-19 | 2022-09-15 | 3.338 | 218,108,628 | +2,889,646 | 0.32% | 728,012,574 |
| 2022-09-16 | 2022-09-14 | 3.350 | 215,218,982 | +2,336,896 | 0.32% | 721,047,862 |
| 2022-09-15 | 2022-09-13 | 3.388 | 212,882,086 | +723,403 | 0.32% | 721,172,673 |
| 2022-09-14 | 2022-09-09 | 3.400 | 212,158,683 | -1,418,748 | 0.32% | 721,364,388 |
| 2022-09-13 | 2022-09-08 | 3.363 | 213,577,431 | +485,923 | 0.32% | 718,208,206 |
| 2022-09-09 | 2022-09-07 | 3.375 | 213,091,508 | +1,366,555 | 0.32% | 719,228,145 |
| 2022-09-08 | 2022-09-06 | 3.363 | 211,724,953 | +2,339,827 | 0.32% | 711,978,780 |
| 2022-09-07 | 2022-09-05 | 3.388 | 209,385,126 | +1,099,590 | 0.31% | 709,326,152 |
| 2022-09-06 | 2022-09-02 | 3.400 | 208,285,536 | +1,123,040 | 0.31% | 708,195,234 |
| 2022-09-05 | 2022-09-01 | 3.425 | 207,162,496 | -129,571 | 0.31% | 709,537,036 |
| 2022-09-02 | 2022-08-31 | 3.437 | 207,292,067 | -982,163 | 0.31% | 712,562,568 |
| 2022-09-01 | 2022-08-30 | 3.413 | 208,274,230 | +536,426 | 0.31% | 710,750,773 |
| 2022-08-31 | 2022-08-29 | 3.413 | 207,737,804 | -2,730 | 0.31% | 708,920,181 |
| 2022-08-30 | 2022-08-26 | 3.413 | 207,740,534 | +829,811 | 0.31% | 708,929,497 |
| 2022-08-29 | 2022-08-25 | 3.413 | 206,910,723 | -791,758 | 0.31% | 706,097,708 |
| 2022-08-26 | 2022-08-24 | 3.350 | 207,702,481 | +3,482,525 | 0.31% | 695,865,339 |
| 2022-08-25 | 2022-08-23 | 3.375 | 204,219,956 | +2,544,000 | 0.30% | 689,284,813 |
| 2022-08-24 | 2022-08-22 | 3.413 | 201,675,956 | +813,143 | 0.30% | 688,233,689 |
| 2022-08-23 | 2022-08-19 | 3.425 | 200,862,813 | +488,051 | 0.30% | 687,960,455 |
| 2022-08-22 | 2022-08-18 | 3.425 | 200,374,762 | +1,967,063 | 0.30% | 686,288,867 |
| 2022-08-19 | 2022-08-17 | 3.450 | 198,407,699 | -703,539 | 0.30% | 684,493,818 |
| 2022-08-18 | 2022-08-16 | 3.437 | 199,111,238 | +794,283 | 0.30% | 684,441,123 |
| 2022-08-17 | 2022-08-15 | 3.462 | 198,316,955 | +10,801 | 0.30% | 686,650,723 |
| 2022-08-16 | 2022-08-12 | 3.475 | 198,306,154 | -872,101 | 0.30% | 689,083,158 |
| 2022-08-15 | 2022-08-11 | 3.462 | 199,178,255 | -609,824 | 0.30% | 689,632,880 |
| 2022-08-12 | 2022-08-10 | 3.425 | 199,788,079 | +1,639,625 | 0.30% | 684,279,462 |
| 2022-08-11 | 2022-08-09 | 3.450 | 198,148,454 | +423,136 | 0.30% | 683,599,439 |
| 2022-08-10 | 2022-08-08 | 3.450 | 197,725,318 | -68,193 | 0.29% | 682,139,647 |
| 2022-08-09 | 2022-08-05 | 3.437 | 197,793,511 | +162,715 | 0.29% | 679,911,461 |
| 2022-08-08 | 2022-08-04 | 3.425 | 197,630,796 | -333,049 | 0.29% | 676,890,711 |
| 2022-08-05 | 2022-08-03 | 3.400 | 197,963,845 | +1,275,607 | 0.29% | 673,100,275 |
| 2022-08-04 | 2022-08-02 | 3.413 | 196,688,238 | +2,843,118 | 0.29% | 671,212,743 |
| 2022-08-03 | 2022-08-01 | 3.487 | 193,845,120 | -515,389 | 0.29% | 675,996,028 |
| 2022-08-02 | 2022-07-29 | 3.475 | 194,360,509 | +984,999 | 0.29% | 675,372,653 |
| 2022-08-01 | 2022-07-28 | 3.487 | 193,375,510 | +244,546 | 0.29% | 674,358,357 |
| 2022-07-29 | 2022-07-27 | 3.487 | 193,130,964 | -1,435,270 | 0.29% | 673,505,552 |
| 2022-07-27 | 2022-07-25 | 3.462 | 194,566,234 | -85,324 | 0.29% | 673,664,263 |
| 2022-07-26 | 2022-07-22 | 3.437 | 194,651,558 | +132,480 | 0.29% | 669,111,057 |
| 2022-07-25 | 2022-07-21 | 3.437 | 194,519,078 | +481,838 | 0.29% | 668,655,660 |
| 2022-07-22 | 2022-07-20 | 3.450 | 194,037,240 | +395,950 | 0.29% | 669,416,015 |
| 2022-07-21 | 2022-07-19 | 3.425 | 193,641,290 | +798,535 | 0.29% | 663,226,547 |
| 2022-07-20 | 2022-07-18 | 3.450 | 192,842,755 | -2,951,510 | 0.29% | 665,295,118 |
| 2022-07-19 | 2022-07-15 | 3.350 | 195,794,265 | +4,425,038 | 0.29% | 655,969,259 |
| 2022-07-18 | 2022-07-14 | 3.400 | 191,369,227 | +2,927,865 | 0.29% | 650,677,801 |
| 2022-07-15 | 2022-07-13 | 3.462 | 188,441,362 | +2,888,693 | 0.28% | 652,457,565 |
| 2022-07-14 | 2022-07-12 | 3.525 | 185,552,669 | +586,127 | 0.28% | 654,010,742 |
| 2022-07-13 | 2022-07-11 | 3.537 | 184,966,542 | +2,451,898 | 0.28% | 654,248,534 |
| 2022-07-12 | 2022-07-08 | 3.574 | 182,514,644 | +1,453,273 | 0.27% | 652,395,344 |
| 2022-07-11 | 2022-07-07 | 3.587 | 181,061,371 | +800,059 | 0.27% | 649,455,700 |
| 2022-07-08 | 2022-07-06 | 4.225 | 180,261,312 | +2,652,827 | 0.27% | 761,629,619 |
| 2022-07-07 | 2022-07-05 | 4.279 | 177,608,485 | +13,780,654 | 0.26% | 760,072,766 |
| 2022-07-06 | 2022-07-04 | 4.279 | 163,827,831 | -870,034 | 0.27% | 701,098,671 |
| 2022-07-05 | 2022-06-30 | 4.252 | 164,697,865 | +2,109,552 | 0.27% | 700,346,907 |
| 2022-07-04 | 2022-06-29 | 4.252 | 162,588,313 | +2,453,178 | 0.26% | 691,376,432 |
| 2022-06-30 | 2022-06-28 | 4.279 | 160,135,135 | -1,758,226 | 0.26% | 685,295,835 |
| 2022-06-29 | 2022-06-27 | 4.225 | 161,893,361 | -1,628,701 | 0.26% | 684,022,420 |
| 2022-06-28 | 2022-06-24 | 4.198 | 163,522,062 | +1,483,255 | 0.27% | 686,460,801 |
| 2022-06-27 | 2022-06-23 | 4.198 | 162,038,807 | -408,519 | 0.26% | 680,234,140 |
| 2022-06-24 | 2022-06-22 | 4.171 | 162,447,326 | +3,041,612 | 0.26% | 677,535,181 |
| 2022-06-23 | 2022-06-21 | 4.225 | 159,405,714 | -4,074,148 | 0.26% | 673,511,758 |
| 2022-06-22 | 2022-06-20 | 4.157 | 163,479,862 | +125,060 | 0.27% | 679,620,698 |
| 2022-06-21 | 2022-06-17 | 4.144 | 163,354,802 | +918,103 | 0.27% | 676,881,514 |
| 2022-06-20 | 2022-06-16 | 4.130 | 162,436,699 | +2,528,474 | 0.26% | 670,870,426 |
| 2022-06-17 | 2022-06-15 | 4.171 | 159,908,225 | +186,065 | 0.26% | 666,945,100 |
| 2022-06-16 | 2022-06-14 | 4.157 | 159,722,160 | -512,170 | 0.26% | 663,999,129 |
| 2022-06-15 | 2022-06-13 | 4.144 | 160,234,330 | +3,085,311 | 0.26% | 663,951,439 |
| 2022-06-14 | 2022-06-10 | 4.171 | 157,149,019 | +1,729,180 | 0.26% | 655,437,006 |
| 2022-06-13 | 2022-06-09 | 4.184 | 155,419,839 | +1,664,990 | 0.25% | 650,336,425 |
| 2022-06-10 | 2022-06-08 | 4.198 | 153,754,849 | +1,570,774 | 0.25% | 645,458,328 |
| 2022-06-09 | 2022-06-07 | 4.212 | 152,184,075 | +1,447,031 | 0.25% | 640,931,787 |
| 2022-06-08 | 2022-06-06 | 4.239 | 150,737,044 | +768,457 | 0.24% | 638,933,261 |
| 2022-06-07 | 2022-06-02 | 4.225 | 149,968,587 | +1,000,784 | 0.24% | 633,638,558 |
| 2022-06-06 | 2022-06-01 | 4.239 | 148,967,803 | +541,708 | 0.24% | 631,433,930 |
| 2022-06-02 | 2022-05-31 | 4.279 | 148,426,095 | -1,436,913 | 0.24% | 635,187,179 |
| 2022-06-01 | 2022-05-30 | 4.212 | 149,863,008 | +786,551 | 0.24% | 631,156,483 |
| 2022-05-31 | 2022-05-27 | 4.225 | 149,076,457 | -427,434 | 0.24% | 629,869,182 |
| 2022-05-30 | 2022-05-26 | 4.184 | 149,503,891 | +272,420 | 0.24% | 625,581,822 |
| 2022-05-27 | 2022-05-25 | 4.171 | 149,231,471 | -109,675 | 0.24% | 622,414,503 |
| 2022-05-26 | 2022-05-24 | 4.157 | 149,341,146 | +703,737 | 0.24% | 620,843,037 |
| 2022-05-25 | 2022-05-23 | 4.171 | 148,637,409 | +281,473 | 0.24% | 619,936,790 |
| 2022-05-24 | 2022-05-20 | 4.157 | 148,355,936 | -1,247,209 | 0.24% | 616,747,308 |
| 2022-05-23 | 2022-05-19 | 4.103 | 149,603,145 | -619,621 | 0.24% | 613,802,389 |
| 2022-05-20 | 2022-05-18 | 4.089 | 150,222,766 | -230,169 | 0.24% | 614,303,738 |
| 2022-05-19 | 2022-05-17 | 4.089 | 150,452,935 | +165,395 | 0.24% | 615,244,965 |
| 2022-05-18 | 2022-05-16 | 4.062 | 150,287,540 | +333,439 | 0.24% | 610,485,105 |
| 2022-05-17 | 2022-05-13 | 4.089 | 149,954,101 | +348,897 | 0.24% | 613,205,090 |
| 2022-05-16 | 2022-05-12 | 4.049 | 149,605,204 | +1,812,278 | 0.24% | 605,680,892 |
| 2022-05-13 | 2022-05-11 | 4.116 | 147,792,926 | -95,542 | 0.24% | 608,383,160 |
| 2022-05-12 | 2022-05-10 | 4.103 | 147,888,468 | +651,864 | 0.24% | 606,767,291 |
| 2022-05-11 | 2022-05-06 | 4.130 | 147,236,604 | +1,172,056 | 0.24% | 608,093,392 |
| 2022-05-10 | 2022-05-05 | 4.184 | 146,064,548 | +1,481,229 | 0.24% | 611,190,287 |
| 2022-05-06 | 2022-05-04 | 4.212 | 144,583,319 | -286,773 | 0.23% | 608,920,776 |
| 2022-05-05 | 2022-05-03 | 4.212 | 144,870,092 | +1,107,579 | 0.24% | 610,128,537 |
| 2022-05-04 | 2022-04-29 | 4.212 | 143,762,513 | +1,436,368 | 0.23% | 605,463,905 |
| 2022-05-03 | 2022-04-28 | 4.239 | 142,326,145 | -1,960,670 | 0.23% | 603,281,752 |
| 2022-04-29 | 2022-04-27 | 4.130 | 144,286,815 | -309,165 | 0.23% | 595,910,639 |
| 2022-04-28 | 2022-04-26 | 4.157 | 144,595,980 | -1,266,524 | 0.23% | 601,116,368 |
| 2022-04-27 | 2022-04-25 | 4.198 | 145,862,504 | +2,066,995 | 0.24% | 612,326,496 |
| 2022-04-26 | 2022-04-22 | 4.266 | 143,795,509 | -2,557,378 | 0.23% | 613,417,100 |
| 2022-04-25 | 2022-04-21 | 4.252 | 146,352,887 | +212,061 | 0.24% | 622,338,315 |
| 2022-04-22 | 2022-04-20 | 4.266 | 146,140,826 | -1,593,591 | 0.24% | 623,421,986 |
| 2022-04-21 | 2022-04-19 | 4.239 | 147,734,417 | -2,111,240 | 0.24% | 626,205,943 |
| 2022-04-20 | 2022-04-14 | 4.239 | 149,845,657 | +755,289 | 0.24% | 635,154,914 |
| 2022-04-19 | 2022-04-13 | 4.252 | 149,090,368 | +959,835 | 0.24% | 633,978,942 |
| 2022-04-14 | 2022-04-12 | 4.239 | 148,130,533 | +1,742,278 | 0.24% | 627,884,971 |
| 2022-04-13 | 2022-04-11 | 4.266 | 146,388,255 | +259,170 | 0.24% | 624,477,493 |
| 2022-04-12 | 2022-04-08 | 4.266 | 146,129,085 | +636,651 | 0.24% | 623,371,900 |
| 2022-04-11 | 2022-04-07 | 4.266 | 145,492,434 | -2,561,597 | 0.24% | 620,656,011 |
| 2022-04-08 | 2022-04-06 | 4.252 | 148,054,031 | +776,627 | 0.24% | 629,572,112 |
| 2022-04-07 | 2022-04-04 | 4.279 | 147,277,404 | +1,776,785 | 0.24% | 630,271,374 |
| 2022-04-06 | 2022-04-01 | 4.279 | 145,500,619 | +762 | 0.24% | 622,667,650 |
| 2022-04-04 | 2022-03-31 | 4.279 | 145,499,857 | -4,639,157 | 0.24% | 622,664,389 |
| 2022-04-01 | 2022-03-30 | 4.239 | 150,139,014 | -2,103,614 | 0.24% | 636,398,375 |
| 2022-03-31 | 2022-03-29 | 4.144 | 152,242,628 | +1,029,243 | 0.25% | 630,836,800 |
| 2022-03-30 | 2022-03-28 | 4.116 | 151,213,385 | +2,790,765 | 0.25% | 622,463,331 |
| 2022-03-29 | 2022-03-25 | 4.116 | 148,422,620 | +351,695 | 0.24% | 610,975,268 |
| 2022-03-28 | 2022-03-24 | 4.089 | 148,070,925 | -489,500 | 0.24% | 605,504,247 |
| 2022-03-25 | 2022-03-23 | 4.076 | 148,560,425 | -7,359 | 0.24% | 605,487,660 |
| 2022-03-24 | 2022-03-22 | 4.062 | 148,567,784 | +202,793 | 0.24% | 603,499,260 |
| 2022-03-23 | 2022-03-21 | 4.021 | 148,364,991 | +2,885,004 | 0.24% | 596,628,581 |
| 2022-03-22 | 2022-03-18 | 4.035 | 145,479,987 | +181,339 | 0.24% | 587,003,393 |
| 2022-03-21 | 2022-03-17 | 4.049 | 145,298,648 | -7,376,820 | 0.24% | 588,245,679 |
| 2022-03-18 | 2022-03-16 | 3.899 | 152,675,468 | +4,969,438 | 0.25% | 595,294,767 |
| 2022-03-17 | 2022-03-15 | 3.886 | 147,706,030 | +2,050,579 | 0.24% | 573,911,817 |
| 2022-03-16 | 2022-03-14 | 4.008 | 145,655,451 | +1,148,926 | 0.24% | 583,753,727 |
| 2022-03-15 | 2022-03-11 | 4.021 | 144,506,525 | +1,173,914 | 0.23% | 581,112,312 |
| 2022-03-14 | 2022-03-10 | 4.021 | 143,332,611 | +259,289 | 0.23% | 576,391,585 |
| 2022-03-11 | 2022-03-09 | 3.926 | 143,073,322 | +1,827,780 | 0.23% | 561,742,667 |
| 2022-03-10 | 2022-03-08 | 3.953 | 141,245,542 | +2,643,667 | 0.23% | 558,404,162 |
| 2022-03-09 | 2022-03-07 | 3.994 | 138,601,875 | +5,637,199 | 0.23% | 553,601,610 |
| 2022-03-08 | 2022-03-04 | 4.089 | 132,964,676 | -825,203 | 0.22% | 543,730,486 |
| 2022-03-07 | 2022-03-03 | 4.076 | 133,789,879 | +1,163,935 | 0.22% | 545,287,352 |
| 2022-03-04 | 2022-03-02 | 4.049 | 132,625,944 | +5,987,203 | 0.22% | 536,939,879 |
| 2022-03-03 | 2022-03-01 | 4.103 | 126,638,741 | +1,919,427 | 0.21% | 519,582,405 |
| 2022-03-02 | 2022-02-28 | 4.130 | 124,719,314 | -1,110,115 | 0.20% | 515,096,033 |
| 2022-03-01 | 2022-02-25 | 4.103 | 125,829,429 | +1,222,611 | 0.20% | 516,261,902 |
| 2022-02-28 | 2022-02-24 | 4.144 | 124,606,818 | -611,674 | 0.20% | 516,324,286 |
| 2022-02-25 | 2022-02-23 | 4.239 | 125,218,492 | +455,348 | 0.20% | 530,767,071 |
| 2022-02-24 | 2022-02-22 | 4.252 | 124,763,144 | +1,406,416 | 0.20% | 530,531,966 |
| 2022-02-23 | 2022-02-21 | 4.293 | 123,356,728 | -806,254 | 0.20% | 529,579,094 |
| 2022-02-22 | 2022-02-18 | 4.279 | 124,162,982 | -1,146,061 | 0.20% | 531,353,562 |
| 2022-02-21 | 2022-02-17 | 4.252 | 125,309,043 | +1,050,385 | 0.20% | 532,853,299 |
| 2022-02-18 | 2022-02-16 | 4.279 | 124,258,658 | -89,801 | 0.20% | 531,763,006 |
| 2022-02-17 | 2022-02-15 | 4.198 | 124,348,459 | +1,911,265 | 0.20% | 522,011,169 |
| 2022-02-16 | 2022-02-14 | 4.320 | 122,437,194 | -100,459 | 0.20% | 528,958,251 |
| 2022-02-15 | 2022-02-11 | 4.347 | 122,537,653 | -1,140,868 | 0.20% | 532,721,770 |
| 2022-02-14 | 2022-02-10 | 4.320 | 123,678,521 | -537,331 | 0.20% | 534,321,084 |
| 2022-02-11 | 2022-02-09 | 4.279 | 124,215,852 | +1,880,731 | 0.20% | 531,579,819 |
| 2022-02-10 | 2022-02-08 | 4.266 | 122,335,121 | +1,067,890 | 0.20% | 521,869,255 |
| 2022-02-09 | 2022-02-07 | 4.225 | 121,267,231 | +166,941 | 0.20% | 512,371,257 |
| 2022-02-08 | 2022-02-04 | 4.157 | 121,100,290 | -83,176 | 0.20% | 503,439,767 |
| 2022-02-07 | 2022-01-31 | 4.116 | 121,183,466 | +41,961 | 0.20% | 498,846,474 |
| 2022-02-04 | 2022-01-27 | 4.103 | 121,141,505 | -884,020 | 0.20% | 497,027,955 |
| 2022-01-28 | 2022-01-26 | 4.089 | 122,025,525 | +1,068,038 | 0.20% | 498,997,177 |
| 2022-01-27 | 2022-01-25 | 4.116 | 120,957,487 | +68,553 | 0.20% | 497,916,241 |
| 2022-01-26 | 2022-01-24 | 4.116 | 120,888,934 | +83,881 | 0.20% | 497,634,045 |
| 2022-01-25 | 2022-01-21 | 4.089 | 120,805,053 | -803,601 | 0.20% | 494,006,319 |
| 2022-01-24 | 2022-01-20 | 4.076 | 121,608,654 | -6,645,240 | 0.20% | 495,640,338 |
| 2022-01-21 | 2022-01-19 | 4.076 | 128,253,894 | -1,282,336 | 0.21% | 522,724,340 |
| 2022-01-20 | 2022-01-18 | 4.035 | 129,536,230 | +1,549,316 | 0.21% | 522,671,249 |
| 2022-01-19 | 2022-01-17 | 4.035 | 127,986,914 | +1,152,480 | 0.21% | 516,419,848 |
| 2022-01-18 | 2022-01-14 | 4.089 | 126,834,434 | +7,928,504 | 0.21% | 518,662,178 |
| 2022-01-17 | 2022-01-13 | 4.103 | 118,905,930 | -1,439,437 | 0.19% | 487,855,679 |
| 2022-01-14 | 2022-01-12 | 4.062 | 120,345,367 | +1,690,310 | 0.20% | 488,856,588 |
| 2022-01-13 | 2022-01-11 | 4.062 | 118,655,057 | -299,868 | 0.19% | 481,990,356 |
| 2022-01-12 | 2022-01-10 | 4.062 | 118,954,925 | -19,046 | 0.19% | 483,208,454 |
| 2022-01-11 | 2022-01-07 | 4.035 | 118,973,971 | -1,818,166 | 0.19% | 480,053,140 |
| 2022-01-10 | 2022-01-06 | 3.940 | 120,792,137 | +852,954 | 0.20% | 475,902,045 |
| 2022-01-07 | 2022-01-05 | 3.967 | 119,939,183 | -2,243,740 | 0.19% | 475,800,447 |
| 2022-01-06 | 2022-01-04 | 3.913 | 122,182,923 | -487,238 | 0.20% | 478,061,651 |
| 2022-01-05 | 2022-01-03 | 3.845 | 122,670,161 | -515,496 | 0.20% | 471,635,274 |
| 2022-01-04 | 2021-12-31 | 3.818 | 123,185,657 | -1,847,398 | 0.20% | 470,270,106 |
| 2022-01-03 | 2021-12-29 | 3.818 | 125,033,055 | -2,086,003 | 0.20% | 477,322,681 |
| 2021-12-30 | 2021-12-28 | 3.804 | 127,119,058 | -4,129,393 | 0.21% | 483,559,150 |
| 2021-12-29 | 2021-12-24 | 3.750 | 131,248,451 | -1,425,768 | 0.21% | 492,134,914 |
| 2021-12-28 | 2021-12-22 | 3.736 | 132,674,219 | +878,661 | 0.22% | 495,678,569 |
| 2021-12-23 | 2021-12-21 | 3.722 | 131,795,558 | +568,246 | 0.21% | 490,605,310 |
| 2021-12-22 | 2021-12-20 | 3.736 | 131,227,312 | -1,584,170 | 0.21% | 490,272,840 |
| 2021-12-21 | 2021-12-17 | 3.722 | 132,811,482 | -718,872 | 0.22% | 494,387,059 |
| 2021-12-20 | 2021-12-16 | 3.709 | 133,530,354 | +669,087 | 0.22% | 495,248,941 |
| 2021-12-17 | 2021-12-15 | 3.722 | 132,861,267 | -13,558 | 0.22% | 494,572,382 |
| 2021-12-16 | 2021-12-14 | 3.709 | 132,874,825 | +960,605 | 0.22% | 492,817,658 |
| 2021-12-15 | 2021-12-13 | 3.736 | 131,914,220 | +3,145,742 | 0.21% | 492,839,168 |
| 2021-12-14 | 2021-12-10 | 3.750 | 128,768,478 | +776,647 | 0.21% | 482,835,899 |
| 2021-12-13 | 2021-12-09 | 3.750 | 127,991,831 | -2,710,013 | 0.21% | 479,923,750 |
| 2021-12-10 | 2021-12-08 | 3.736 | 130,701,844 | +2,240,523 | 0.21% | 488,309,661 |
| 2021-12-09 | 2021-12-07 | 3.750 | 128,461,321 | +1,457,949 | 0.21% | 481,684,170 |
| 2021-12-08 | 2021-12-06 | 3.750 | 127,003,372 | -413,303 | 0.21% | 476,217,381 |
| 2021-12-07 | 2021-12-03 | 3.750 | 127,416,675 | -1,683,318 | 0.21% | 477,767,120 |
| 2021-12-06 | 2021-12-02 | 3.722 | 129,099,993 | -1,457,345 | 0.21% | 480,571,144 |
| 2021-12-03 | 2021-12-01 | 3.695 | 130,557,338 | +377,752 | 0.21% | 482,448,654 |
| 2021-12-02 | 2021-11-30 | 3.682 | 130,179,586 | +3,937,238 | 0.21% | 479,284,170 |
| 2021-12-01 | 2021-11-29 | 3.709 | 126,242,348 | +2,239,054 | 0.21% | 468,218,553 |
| 2021-11-30 | 2021-11-26 | 3.722 | 124,003,294 | +2,367,040 | 0.20% | 461,598,823 |
| 2021-11-29 | 2021-11-25 | 3.763 | 121,636,254 | +775,818 | 0.20% | 457,745,111 |
| 2021-11-26 | 2021-11-24 | 3.777 | 120,860,436 | +1,099,763 | 0.20% | 456,467,499 |
| 2021-11-25 | 2021-11-23 | 3.790 | 119,760,673 | -848,012 | 0.19% | 453,940,926 |
| 2021-11-24 | 2021-11-22 | 3.777 | 120,608,685 | +20,282 | 0.20% | 455,516,682 |
| 2021-11-23 | 2021-11-19 | 3.790 | 120,588,403 | -1,229,899 | 0.20% | 457,078,355 |
| 2021-11-22 | 2021-11-18 | 3.777 | 121,818,302 | -27,971 | 0.20% | 460,085,182 |
| 2021-11-19 | 2021-11-17 | 3.777 | 121,846,273 | +64,112 | 0.20% | 460,190,823 |
| 2021-11-18 | 2021-11-16 | 3.777 | 121,782,161 | -994,431 | 0.20% | 459,948,684 |
| 2021-11-17 | 2021-11-15 | 3.763 | 122,776,592 | -1,484,594 | 0.20% | 462,036,464 |
| 2021-11-16 | 2021-11-12 | 3.750 | 124,261,186 | -397,110 | 0.20% | 465,935,161 |
| 2021-11-15 | 2021-11-11 | 3.750 | 124,658,296 | -2,519,494 | 0.20% | 467,424,182 |
| 2021-11-12 | 2021-11-10 | 3.709 | 127,177,790 | +1,252,791 | 0.21% | 471,688,002 |
| 2021-11-11 | 2021-11-09 | 3.736 | 125,924,999 | +604,976 | 0.20% | 470,463,092 |
| 2021-11-10 | 2021-11-08 | 3.736 | 125,320,023 | -596,292 | 0.20% | 468,202,866 |
| 2021-11-09 | 2021-11-05 | 3.709 | 125,916,315 | +2,150,060 | 0.20% | 467,009,334 |
| 2021-11-08 | 2021-11-04 | 3.736 | 123,766,255 | +974,557 | 0.20% | 462,397,899 |
| 2021-11-05 | 2021-11-03 | 3.750 | 122,791,698 | -74,343 | 0.20% | 460,425,105 |
| 2021-11-04 | 2021-11-02 | 3.750 | 122,866,041 | +831,759 | 0.20% | 460,703,864 |
| 2021-11-03 | 2021-11-01 | 3.763 | 122,034,282 | -1,483,218 | 0.20% | 459,242,981 |
| 2021-11-02 | 2021-10-29 | 3.736 | 123,517,500 | +420,901 | 0.20% | 461,468,536 |
| 2021-11-01 | 2021-10-28 | 3.736 | 123,096,599 | +847,216 | 0.20% | 459,896,025 |
| 2021-10-29 | 2021-10-27 | 3.750 | 122,249,383 | +583,446 | 0.20% | 458,391,617 |
| 2021-10-28 | 2021-10-26 | 3.763 | 121,665,937 | +158,844 | 0.20% | 457,856,815 |
| 2021-10-27 | 2021-10-25 | 3.763 | 121,507,093 | +49,296 | 0.20% | 457,259,048 |
| 2021-10-26 | 2021-10-22 | 3.763 | 121,457,797 | -1,703,266 | 0.20% | 457,073,536 |
| 2021-10-25 | 2021-10-21 | 3.750 | 123,161,063 | -1,015,040 | 0.20% | 461,810,092 |
| 2021-10-22 | 2021-10-20 | 3.736 | 124,176,103 | +1,448,102 | 0.20% | 463,929,115 |
| 2021-10-21 | 2021-10-19 | 3.763 | 122,728,001 | -2,878,769 | 0.20% | 461,853,605 |
| 2021-10-20 | 2021-10-18 | 3.709 | 125,606,770 | -276,027 | 0.20% | 465,861,267 |
| 2021-10-19 | 2021-10-15 | 3.722 | 125,882,797 | -922,442 | 0.20% | 468,595,221 |
| 2021-10-18 | 2021-10-12 | 3.709 | 126,805,239 | -117,035 | 0.21% | 470,306,252 |
| 2021-10-15 | 2021-10-11 | 3.695 | 126,922,274 | +1,659,111 | 0.21% | 469,015,998 |
| 2021-10-12 | 2021-10-08 | 3.709 | 125,263,163 | +4,206,569 | 0.20% | 464,586,867 |
| 2021-10-11 | 2021-10-07 | 3.722 | 121,056,594 | -1,352,087 | 0.20% | 450,629,814 |
| 2021-10-08 | 2021-10-06 | 3.695 | 122,408,681 | +3,513,998 | 0.20% | 452,336,914 |
| 2021-10-07 | 2021-10-05 | 3.709 | 118,894,683 | -585,912 | 0.19% | 440,966,897 |
| 2021-10-06 | 2021-10-04 | 3.695 | 119,480,595 | -1,009,741 | 0.19% | 441,516,755 |
| 2021-10-05 | 2021-09-30 | 3.750 | 120,490,336 | +2,169,782 | 0.20% | 451,795,817 |
| 2021-10-04 | 2021-09-29 | 3.736 | 118,320,554 | +2,359,105 | 0.19% | 442,052,445 |
| 2021-09-30 | 2021-09-28 | 3.682 | 115,961,449 | +1,013,568 | 0.19% | 426,937,038 |
| 2021-09-29 | 2021-09-27 | 3.682 | 114,947,881 | -730,844 | 0.19% | 423,205,369 |
| 2021-09-28 | 2021-09-24 | 3.682 | 115,678,725 | +2,992,936 | 0.19% | 425,896,129 |
| 2021-09-27 | 2021-09-23 | 3.709 | 112,685,789 | -708,613 | 0.18% | 417,938,813 |
| 2021-09-24 | 2021-09-21 | 3.668 | 113,394,402 | +522,102 | 0.18% | 415,945,363 |
| 2021-09-23 | 2021-09-20 | 3.668 | 112,872,300 | +5,118,115 | 0.18% | 414,030,226 |
| 2021-09-21 | 2021-09-17 | 3.763 | 107,754,185 | +778,762 | 0.18% | 405,503,702 |
| 2021-09-20 | 2021-09-16 | 3.790 | 106,975,423 | -2,169,491 | 0.17% | 405,479,707 |
| 2021-09-17 | 2021-09-15 | 3.818 | 109,144,914 | -408,371 | 0.18% | 416,668,560 |
| 2021-09-16 | 2021-09-14 | 3.818 | 109,553,285 | +754,102 | 0.18% | 418,227,545 |
| 2021-09-15 | 2021-09-13 | 3.872 | 108,799,183 | -990,741 | 0.18% | 421,261,144 |
| 2021-09-14 | 2021-09-10 | 3.831 | 109,789,924 | -2,320,703 | 0.18% | 420,622,501 |
| 2021-09-13 | 2021-09-09 | 3.763 | 112,110,627 | -384,596 | 0.18% | 421,897,992 |
| 2021-09-10 | 2021-09-08 | 3.750 | 112,495,223 | +2,185,392 | 0.18% | 421,816,993 |
| 2021-09-09 | 2021-09-07 | 3.763 | 110,309,831 | +202,484 | 0.18% | 415,121,184 |
| 2021-09-08 | 2021-09-06 | 3.750 | 110,107,347 | -391,590 | 0.18% | 412,863,309 |
| 2021-09-07 | 2021-09-03 | 3.709 | 110,498,937 | +635,965 | 0.18% | 409,828,027 |
| 2021-09-06 | 2021-09-02 | 3.695 | 109,862,972 | +1,050,298 | 0.18% | 405,976,744 |
| 2021-09-03 | 2021-09-01 | 3.722 | 108,812,674 | -1,614,937 | 0.18% | 405,052,162 |
| 2021-09-02 | 2021-08-31 | 3.709 | 110,427,611 | -2,494,542 | 0.18% | 409,563,487 |
| 2021-09-01 | 2021-08-30 | 3.668 | 112,922,153 | +419,560 | 0.18% | 414,213,093 |
| 2021-08-31 | 2021-08-27 | 3.668 | 112,502,593 | +355,522 | 0.18% | 412,674,092 |
| 2021-08-30 | 2021-08-26 | 3.668 | 112,147,071 | +1,548,721 | 0.18% | 411,369,992 |
| 2021-08-27 | 2021-08-25 | 3.668 | 110,598,350 | +1,152,468 | 0.18% | 405,689,082 |
| 2021-08-26 | 2021-08-24 | 3.668 | 109,445,882 | +2,141,228 | 0.18% | 401,461,680 |
| 2021-08-25 | 2021-08-23 | 3.695 | 107,304,654 | -282,725 | 0.17% | 396,522,989 |
| 2021-08-24 | 2021-08-20 | 3.668 | 107,587,379 | +968,742 | 0.17% | 394,644,450 |
| 2021-08-23 | 2021-08-19 | 3.682 | 106,618,637 | +2,848,591 | 0.17% | 392,539,464 |
| 2021-08-20 | 2021-08-18 | 3.722 | 103,770,046 | -875,188 | 0.17% | 386,281,119 |
| 2021-08-19 | 2021-08-17 | 3.709 | 104,645,234 | +142,798 | 0.17% | 388,117,307 |
| 2021-08-18 | 2021-08-16 | 3.682 | 104,502,436 | +624,923 | 0.17% | 384,748,215 |
| 2021-08-17 | 2021-08-13 | 3.695 | 103,877,513 | +464,166 | 0.17% | 383,858,671 |
| 2021-08-16 | 2021-08-12 | 3.709 | 103,413,347 | -938,998 | 0.17% | 383,548,377 |
| 2021-08-13 | 2021-08-11 | 3.709 | 104,352,345 | -856,440 | 0.17% | 387,031,014 |
| 2021-08-12 | 2021-08-10 | 3.668 | 105,208,785 | +1,527,345 | 0.17% | 385,919,459 |
| 2021-08-11 | 2021-08-09 | 3.682 | 103,681,440 | -1,779,081 | 0.17% | 381,725,541 |
| 2021-08-10 | 2021-08-06 | 3.655 | 105,460,521 | +2,874,163 | 0.17% | 385,410,108 |
| 2021-08-09 | 2021-08-05 | 3.682 | 102,586,358 | +1,490,541 | 0.17% | 377,693,761 |
| 2021-08-06 | 2021-08-04 | 3.695 | 101,095,817 | -303,260 | 0.16% | 373,579,467 |
| 2021-08-05 | 2021-08-03 | 3.709 | 101,399,077 | +200,579 | 0.16% | 376,077,678 |
| 2021-08-04 | 2021-08-02 | 3.682 | 101,198,498 | -743,357 | 0.16% | 372,584,056 |
| 2021-08-03 | 2021-07-30 | 3.668 | 101,941,855 | +1,871,093 | 0.17% | 373,935,937 |
| 2021-08-02 | 2021-07-29 | 3.668 | 100,070,762 | +2,927,424 | 0.16% | 367,072,525 |
| 2021-07-30 | 2021-07-28 | 3.722 | 97,143,338 | +1,807,287 | 0.16% | 361,613,382 |
| 2021-07-29 | 2021-07-27 | 3.709 | 95,336,051 | -672,768 | 0.15% | 353,590,602 |
| 2021-07-28 | 2021-07-26 | 3.682 | 96,008,819 | +433,622 | 0.16% | 353,477,135 |
| 2021-07-27 | 2021-07-23 | 3.682 | 95,575,197 | +526,290 | 0.16% | 351,880,663 |
| 2021-07-26 | 2021-07-22 | 3.695 | 95,048,907 | +569,924 | 0.15% | 351,234,315 |
| 2021-07-23 | 2021-07-21 | 3.682 | 94,478,983 | +4,119,784 | 0.15% | 347,844,715 |
| 2021-07-22 | 2021-07-20 | 3.682 | 90,359,199 | +587,459 | 0.15% | 332,676,843 |
| 2021-07-21 | 2021-07-19 | 3.722 | 89,771,740 | +284,859 | 0.15% | 334,172,813 |
| 2021-07-20 | 2021-07-16 | 3.750 | 89,486,881 | +379,077 | 0.15% | 335,543,911 |
| 2021-07-19 | 2021-07-15 | 3.763 | 89,107,804 | -709,498 | 0.14% | 335,333,096 |
| 2021-07-16 | 2021-07-14 | 3.722 | 89,817,302 | +1,413,254 | 0.15% | 334,342,416 |
| 2021-07-15 | 2021-07-13 | 3.777 | 88,404,048 | -490,295 | 0.14% | 333,885,728 |
| 2021-07-14 | 2021-07-12 | 3.736 | 88,894,343 | +890,644 | 0.14% | 332,114,415 |
| 2021-07-13 | 2021-07-09 | 3.722 | 88,003,699 | +813,357 | 0.14% | 327,591,329 |
| 2021-07-12 | 2021-07-08 | 3.736 | 87,190,342 | +673,874 | 0.14% | 325,748,169 |
| 2021-07-09 | 2021-07-07 | 3.777 | 86,516,468 | -103,786 | 0.14% | 326,756,688 |
| 2021-07-08 | 2021-07-06 | 3.777 | 86,620,254 | +1,348,554 | 0.14% | 327,148,669 |
| 2021-07-07 | 2021-07-05 | 3.777 | 85,271,700 | +1,197,586 | 0.14% | 322,055,430 |
| 2021-07-06 | 2021-07-02 | 3.777 | 84,074,114 | +1,190,961 | 0.14% | 317,532,369 |
| 2021-07-05 | 2021-06-30 | 3.790 | 82,883,153 | +123,733 | 0.13% | 314,160,352 |
| 2021-07-02 | 2021-06-29 | 3.790 | 82,759,420 | +576,343 | 0.13% | 313,691,355 |
| 2021-06-30 | 2021-06-28 | 3.818 | 82,183,077 | +1,133,621 | 0.13% | 313,739,808 |
| 2021-06-29 | 2021-06-25 | 3.845 | 81,049,456 | -646,120 | 0.13% | 311,614,349 |
| 2021-06-28 | 2021-06-24 | 3.818 | 81,695,576 | +119,243 | 0.13% | 311,878,737 |
| 2021-06-25 | 2021-06-23 | 3.831 | 81,576,333 | -740,486 | 0.13% | 312,531,787 |
| 2021-06-24 | 2021-06-22 | 3.804 | 82,316,819 | +239,958 | 0.13% | 313,132,048 |
| 2021-06-23 | 2021-06-21 | 3.804 | 82,076,861 | +251,000 | 0.13% | 312,219,252 |
| 2021-06-22 | 2021-06-18 | 3.831 | 81,825,861 | +1,149,816 | 0.13% | 313,487,769 |
| 2021-06-21 | 2021-06-17 | 3.831 | 80,676,045 | +422,651 | 0.13% | 309,082,642 |
| 2021-06-18 | 2021-06-16 | 3.818 | 80,253,394 | -171,503 | 0.13% | 306,373,104 |
| 2021-06-17 | 2021-06-15 | 3.777 | 80,424,897 | -6,165,322 | 0.13% | 303,749,952 |
| 2021-06-16 | 2021-06-11 | 3.845 | 86,590,219 | +1,034,915 | 0.14% | 332,917,161 |
| 2021-06-15 | 2021-06-10 | 3.831 | 85,555,304 | +1,895,380 | 0.14% | 327,775,852 |
| 2021-06-11 | 2021-06-09 | 3.872 | 83,659,924 | +952,606 | 0.14% | 323,924,080 |
| 2021-06-10 | 2021-06-08 | 3.872 | 82,707,318 | -86,043 | 0.13% | 320,235,671 |
| 2021-06-09 | 2021-06-07 | 3.845 | 82,793,361 | +1,184,853 | 0.13% | 318,319,216 |
| 2021-06-08 | 2021-06-04 | 3.899 | 81,608,508 | +304,806 | 0.13% | 318,198,584 |
| 2021-06-07 | 2021-06-03 | 3.899 | 81,303,702 | +340,727 | 0.13% | 317,010,119 |
| 2021-06-04 | 2021-06-02 | 3.926 | 80,962,975 | -319,454 | 0.13% | 317,881,467 |
| 2021-06-03 | 2021-06-01 | 3.953 | 81,282,429 | +55,205 | 0.13% | 321,344,278 |
| 2021-06-02 | 2021-05-31 | 3.953 | 81,227,224 | +1,806,389 | 0.13% | 321,126,029 |
| 2021-06-01 | 2021-05-28 | 3.994 | 79,420,835 | +19,874 | 0.13% | 317,221,553 |
| 2021-05-31 | 2021-05-27 | 3.967 | 79,400,961 | +2,804,427 | 0.13% | 314,984,743 |
| 2021-05-28 | 2021-05-26 | 4.642 | 76,596,534 | +1,710,626 | 0.12% | 355,574,847 |
| 2021-05-27 | 2021-05-25 | 4.627 | 74,885,908 | +5,082,362 | 0.12% | 346,533,707 |
| 2021-05-26 | 2021-05-24 | 4.583 | 69,803,546 | +340,357 | 0.12% | 319,938,799 |
| 2021-05-25 | 2021-05-21 | 4.569 | 69,463,189 | +731,225 | 0.12% | 317,358,355 |
| 2021-05-24 | 2021-05-20 | 4.583 | 68,731,964 | +984,314 | 0.12% | 315,027,291 |
| 2021-05-21 | 2021-05-18 | 4.613 | 67,747,650 | -748,786 | 0.12% | 312,506,254 |
| 2021-05-20 | 2021-05-17 | 4.583 | 68,496,436 | +1,001,331 | 0.12% | 313,947,768 |
| 2021-05-18 | 2021-05-14 | 4.598 | 67,495,105 | -49,692 | 0.12% | 310,349,782 |
| 2021-05-17 | 2021-05-13 | 4.569 | 67,544,797 | +75,288 | 0.12% | 308,593,746 |
| 2021-05-14 | 2021-05-12 | 4.569 | 67,469,509 | +205,576 | 0.12% | 308,249,776 |
| 2021-05-13 | 2021-05-11 | 4.569 | 67,263,933 | +1,423,331 | 0.12% | 307,310,555 |
| 2021-05-12 | 2021-05-10 | 4.613 | 65,840,602 | -49,011 | 0.12% | 303,709,426 |
| 2021-05-11 | 2021-05-07 | 4.613 | 65,889,613 | -1,405,676 | 0.12% | 303,935,504 |
| 2021-05-10 | 2021-05-06 | 4.569 | 67,295,289 | +1,066,680 | 0.12% | 307,453,812 |
| 2021-05-07 | 2021-05-05 | 4.583 | 66,228,609 | -2,709,996 | 0.12% | 303,553,370 |
| 2021-05-06 | 2021-05-04 | 4.539 | 68,938,605 | +419,320 | 0.12% | 312,936,197 |
| 2021-05-05 | 2021-05-03 | 4.495 | 68,519,285 | +483,307 | 0.12% | 308,013,023 |
| 2021-05-04 | 2021-04-30 | 4.539 | 68,035,978 | -588,818 | 0.12% | 308,838,861 |
| 2021-05-03 | 2021-04-29 | 4.627 | 68,624,796 | -1,855,628 | 0.12% | 317,560,481 |
| 2021-04-30 | 2021-04-28 | 4.569 | 70,480,424 | +332,869 | 0.12% | 322,005,825 |
| 2021-04-29 | 2021-04-27 | 4.554 | 70,147,555 | -477,039 | 0.12% | 319,454,538 |
| 2021-04-28 | 2021-04-26 | 4.525 | 70,624,594 | +2,985,274 | 0.12% | 319,551,979 |
| 2021-04-27 | 2021-04-23 | 4.613 | 67,639,320 | -1,486,000 | 0.12% | 312,006,550 |
| 2021-04-26 | 2021-04-22 | 4.569 | 69,125,320 | +938,706 | 0.12% | 315,814,724 |
| 2021-04-23 | 2021-04-21 | 4.569 | 68,186,614 | +1,539,776 | 0.12% | 311,526,033 |
| 2021-04-22 | 2021-04-20 | 4.613 | 66,646,838 | +198,156 | 0.12% | 307,428,431 |
| 2021-04-21 | 2021-04-19 | 4.569 | 66,448,682 | -1,169,944 | 0.12% | 303,585,896 |
| 2021-04-20 | 2021-04-16 | 4.525 | 67,618,626 | -302,918 | 0.12% | 305,951,008 |
| 2021-04-19 | 2021-04-15 | 4.495 | 67,921,544 | +845,311 | 0.12% | 305,326,013 |
| 2021-04-16 | 2021-04-14 | 4.525 | 67,076,233 | -37,371 | 0.12% | 303,496,867 |
| 2021-04-15 | 2021-04-13 | 4.466 | 67,113,604 | +83,728 | 0.12% | 299,722,244 |
| 2021-04-14 | 2021-04-12 | 4.407 | 67,029,876 | +306,390 | 0.12% | 295,409,530 |
| 2021-04-13 | 2021-04-09 | 4.392 | 66,723,486 | -1,091,033 | 0.12% | 293,079,031 |
| 2021-04-12 | 2021-04-08 | 4.392 | 67,814,519 | -314,491 | 0.12% | 297,871,330 |
| 2021-04-09 | 2021-04-07 | 4.363 | 68,129,010 | -368,535 | 0.12% | 297,251,023 |
| 2021-04-08 | 2021-04-01 | 4.334 | 68,497,545 | +1,255,919 | 0.12% | 296,846,445 |
| 2021-04-07 | 2021-03-31 | 4.348 | 67,241,626 | -56,499 | 0.12% | 292,391,503 |
| 2021-04-01 | 2021-03-30 | 4.290 | 67,298,125 | +1,128,625 | 0.12% | 288,682,625 |
| 2021-03-31 | 2021-03-29 | 4.334 | 66,169,500 | -335,320 | 0.12% | 286,757,443 |
| 2021-03-30 | 2021-03-26 | 4.290 | 66,504,820 | -383,650 | 0.12% | 285,279,657 |
| 2021-03-29 | 2021-03-25 | 4.275 | 66,888,470 | -271,534 | 0.12% | 285,942,745 |
| 2021-03-26 | 2021-03-24 | 4.246 | 67,160,004 | -838,641 | 0.12% | 285,130,310 |
| 2021-03-25 | 2021-03-23 | 4.290 | 67,998,645 | +895,257 | 0.12% | 291,687,582 |
| 2021-03-24 | 2021-03-22 | 4.319 | 67,103,388 | -607,470 | 0.12% | 289,818,837 |
| 2021-03-23 | 2021-03-19 | 4.231 | 67,710,858 | +1,492,603 | 0.12% | 286,474,279 |
| 2021-03-22 | 2021-03-18 | 4.304 | 66,218,255 | -799,840 | 0.12% | 285,023,181 |
| 2021-03-19 | 2021-03-17 | 4.304 | 67,018,095 | -1,226,580 | 0.12% | 288,465,932 |
| 2021-03-18 | 2021-03-16 | 4.246 | 68,244,675 | +1,722,889 | 0.12% | 289,735,322 |
| 2021-03-17 | 2021-03-15 | 4.275 | 66,521,786 | -2,507,685 | 0.12% | 284,375,201 |
| 2021-03-16 | 2021-03-12 | 4.187 | 69,029,471 | -1,035,436 | 0.12% | 289,010,909 |
| 2021-03-15 | 2021-03-11 | 4.216 | 70,064,907 | +703,179 | 0.12% | 295,404,616 |
| 2021-03-12 | 2021-03-10 | 4.246 | 69,361,728 | -627,483 | 0.12% | 294,477,812 |
| 2021-03-11 | 2021-03-09 | 4.246 | 69,989,211 | -528,916 | 0.12% | 297,141,814 |
| 2021-03-10 | 2021-03-08 | 4.231 | 70,518,127 | +1,899,943 | 0.12% | 298,351,405 |
| 2021-03-09 | 2021-03-05 | 4.172 | 68,618,184 | -2,653,426 | 0.12% | 286,280,911 |
| 2021-03-08 | 2021-03-04 | 4.084 | 71,271,610 | +895,821 | 0.13% | 291,069,162 |
| 2021-03-05 | 2021-03-03 | 4.113 | 70,375,789 | -9,873,087 | 0.12% | 289,478,383 |
| 2021-03-04 | 2021-03-02 | 3.952 | 80,248,876 | +1,866,520 | 0.14% | 317,121,779 |
| 2021-03-03 | 2021-03-01 | 3.966 | 78,382,356 | +1,658,973 | 0.14% | 310,897,270 |
| 2021-03-02 | 2021-02-26 | 3.996 | 76,723,383 | +543,891 | 0.13% | 306,571,288 |
| 2021-03-01 | 2021-02-25 | 4.069 | 76,179,492 | +1,266,881 | 0.13% | 309,993,560 |
| 2021-02-26 | 2021-02-24 | 4.055 | 74,912,611 | -1,089,755 | 0.13% | 303,737,803 |
| 2021-02-25 | 2021-02-23 | 4.099 | 76,002,366 | +889,558 | 0.13% | 311,505,806 |
| 2021-02-24 | 2021-02-22 | 4.025 | 75,112,808 | +626,327 | 0.13% | 302,342,633 |
| 2021-02-23 | 2021-02-19 | 3.996 | 74,486,481 | +1,774,011 | 0.13% | 297,633,075 |
| 2021-02-22 | 2021-02-18 | 3.996 | 72,712,470 | +396,857 | 0.13% | 290,544,482 |
| 2021-02-19 | 2021-02-17 | 4.040 | 72,315,613 | -2,339,277 | 0.13% | 292,145,766 |
| 2021-02-18 | 2021-02-16 | 3.996 | 74,654,890 | +45,063 | 0.13% | 298,306,004 |
| 2021-02-17 | 2021-02-11 | 3.966 | 74,609,827 | -1,424,327 | 0.13% | 295,933,839 |
| 2021-02-16 | 2021-02-09 | 3.864 | 76,034,154 | -330,692 | 0.13% | 293,764,490 |
| 2021-02-10 | 2021-02-08 | 3.864 | 76,364,846 | +620,132 | 0.13% | 295,042,147 |
| 2021-02-09 | 2021-02-05 | 3.878 | 75,744,714 | +616,727 | 0.13% | 293,758,937 |
| 2021-02-08 | 2021-02-04 | 3.864 | 75,127,987 | +524,831 | 0.13% | 290,263,436 |
| 2021-02-05 | 2021-02-03 | 3.864 | 74,603,156 | +95,981 | 0.13% | 288,235,706 |
| 2021-02-04 | 2021-02-02 | 3.893 | 74,507,175 | +1,016,307 | 0.13% | 290,053,962 |
| 2021-02-03 | 2021-02-01 | 3.878 | 73,490,868 | +283,858 | 0.13% | 285,017,899 |
| 2021-02-02 | 2021-01-29 | 3.864 | 73,207,010 | +1,700,995 | 0.13% | 282,841,576 |
| 2021-02-01 | 2021-01-28 | 3.937 | 71,506,015 | +989,691 | 0.13% | 281,521,910 |
| 2021-01-29 | 2021-01-27 | 4.010 | 70,516,324 | -2,668,402 | 0.12% | 282,805,038 |
| 2021-01-28 | 2021-01-26 | 3.952 | 73,184,726 | -21,327 | 0.13% | 289,206,175 |
| 2021-01-27 | 2021-01-25 | 4.010 | 73,206,053 | +186,040 | 0.13% | 293,592,170 |
| 2021-01-26 | 2021-01-22 | 3.981 | 73,020,013 | +1,581,981 | 0.13% | 290,700,666 |
| 2021-01-25 | 2021-01-21 | 4.084 | 71,438,032 | -100,746 | 0.13% | 291,748,820 |
| 2021-01-22 | 2021-01-20 | 4.084 | 71,538,778 | -853,614 | 0.13% | 292,160,261 |
| 2021-01-21 | 2021-01-19 | 4.069 | 72,392,392 | -8,548,416 | 0.13% | 294,582,895 |
| 2021-01-20 | 2021-01-18 | 4.010 | 80,940,808 | +520,075 | 0.14% | 324,612,331 |
| 2021-01-19 | 2021-01-15 | 4.010 | 80,420,733 | +8,979,311 | 0.14% | 322,526,575 |
| 2021-01-18 | 2021-01-14 | 3.981 | 71,441,422 | -191,893 | 0.13% | 284,416,123 |
| 2021-01-15 | 2021-01-13 | 3.996 | 71,633,315 | -394,134 | 0.13% | 286,232,395 |
| 2021-01-14 | 2021-01-12 | 3.981 | 72,027,449 | +59,291 | 0.13% | 286,749,160 |
| 2021-01-13 | 2021-01-11 | 3.966 | 71,968,158 | -151,459 | 0.13% | 285,455,872 |
| 2021-01-12 | 2021-01-08 | 3.937 | 72,119,617 | -108,097 | 0.13% | 283,937,684 |
| 2021-01-11 | 2021-01-07 | 3.908 | 72,227,714 | -166,095 | 0.13% | 282,241,152 |
| 2021-01-08 | 2021-01-06 | 3.922 | 72,393,809 | -256,970 | 0.13% | 283,953,692 |
| 2021-01-07 | 2021-01-05 | 3.878 | 72,650,779 | -693,580 | 0.13% | 281,759,802 |
| 2021-01-06 | 2021-01-04 | 3.834 | 73,344,359 | +3,404 | 0.13% | 281,217,314 |
| 2021-01-05 | 2020-12-31 | 3.893 | 73,340,955 | -941,429 | 0.13% | 285,513,906 |
| 2021-01-04 | 2020-12-29 | 3.878 | 74,282,384 | -85,770 | 0.13% | 288,087,617 |
| 2020-12-30 | 2020-12-28 | 3.864 | 74,368,154 | -278,480 | 0.13% | 287,327,755 |
| 2020-12-29 | 2020-12-24 | 3.805 | 74,646,634 | +102,454 | 0.13% | 284,017,319 |
| 2020-12-28 | 2020-12-22 | 3.775 | 74,544,180 | -108,097 | 0.13% | 281,437,326 |
| 2020-12-23 | 2020-12-21 | 3.761 | 74,652,277 | +287,261 | 0.13% | 280,748,765 |
| 2020-12-22 | 2020-12-18 | 3.805 | 74,365,016 | +780,099 | 0.13% | 282,945,812 |
| 2020-12-21 | 2020-12-17 | 3.834 | 73,584,917 | +820,262 | 0.13% | 282,139,662 |
| 2020-12-18 | 2020-12-16 | 3.864 | 72,764,655 | +458,121 | 0.13% | 281,132,499 |
| 2020-12-17 | 2020-12-15 | 3.849 | 72,306,534 | +238,931 | 0.13% | 278,300,295 |
| 2020-12-16 | 2020-12-14 | 3.864 | 72,067,603 | +1,453,326 | 0.13% | 278,439,379 |
| 2020-12-15 | 2020-12-11 | 3.908 | 70,614,277 | +246,418 | 0.12% | 275,936,394 |
| 2020-12-14 | 2020-12-10 | 3.893 | 70,367,859 | +188,558 | 0.12% | 273,939,742 |
| 2020-12-11 | 2020-12-09 | 3.937 | 70,179,301 | -8,849 | 0.12% | 276,298,586 |
| 2020-12-10 | 2020-12-08 | 3.893 | 70,188,150 | +393,453 | 0.12% | 273,240,140 |
| 2020-12-09 | 2020-12-07 | 3.966 | 69,794,697 | +771,931 | 0.12% | 276,835,015 |
| 2020-12-08 | 2020-12-04 | 3.996 | 69,022,766 | -310,747 | 0.12% | 275,801,163 |
| 2020-12-07 | 2020-12-03 | 3.996 | 69,333,513 | +370,309 | 0.12% | 277,042,846 |
| 2020-12-04 | 2020-12-02 | 4.025 | 68,963,204 | +313,265 | 0.12% | 277,589,365 |
| 2020-12-03 | 2020-12-01 | 4.040 | 68,649,939 | -12,629,982 | 0.12% | 277,336,915 |
| 2020-12-02 | 2020-11-30 | 4.025 | 81,279,921 | +4,968,537 | 0.14% | 327,166,378 |
| 2020-12-01 | 2020-11-27 | 4.084 | 76,311,384 | -285,968 | 0.13% | 311,651,310 |
| 2020-11-30 | 2020-11-26 | 3.996 | 76,597,352 | +218,033 | 0.13% | 306,067,693 |
| 2020-11-27 | 2020-11-25 | 3.966 | 76,379,319 | +320,617 | 0.13% | 302,952,385 |
| 2020-11-26 | 2020-11-24 | 3.937 | 76,058,702 | +52,415 | 0.13% | 299,446,012 |
| 2020-11-25 | 2020-11-23 | 3.981 | 76,006,287 | -42,885 | 0.13% | 302,589,350 |
| 2020-11-24 | 2020-11-20 | 3.937 | 76,049,172 | +378,886 | 0.13% | 299,408,492 |
| 2020-11-23 | 2020-11-19 | 3.981 | 75,670,286 | +731,904 | 0.13% | 301,251,693 |
| 2020-11-20 | 2020-11-18 | 4.055 | 74,938,382 | +104,830 | 0.13% | 303,842,293 |
| 2020-11-19 | 2020-11-17 | 4.055 | 74,833,552 | +56,500 | 0.13% | 303,417,253 |
| 2020-11-18 | 2020-11-16 | 3.996 | 74,777,052 | -38,800 | 0.13% | 298,794,139 |
| 2020-11-17 | 2020-11-13 | 3.981 | 74,815,852 | -747,288 | 0.13% | 297,850,098 |
| 2020-11-16 | 2020-11-12 | 4.069 | 75,563,140 | -2,227,980 | 0.13% | 307,485,468 |
| 2020-11-13 | 2020-11-11 | 4.143 | 77,791,120 | -773,292 | 0.14% | 322,265,610 |
| 2020-11-12 | 2020-11-10 | 3.996 | 78,564,412 | -511,897 | 0.14% | 313,927,672 |
| 2020-11-11 | 2020-11-09 | 3.922 | 79,076,309 | -69,220 | 0.14% | 310,164,780 |
| 2020-11-10 | 2020-11-06 | 3.864 | 79,145,529 | -954,974 | 0.14% | 305,785,554 |
| 2020-11-09 | 2020-11-05 | 3.805 | 80,100,503 | +104,149 | 0.14% | 304,768,332 |
| 2020-11-06 | 2020-11-04 | 3.761 | 79,996,354 | +54,457 | 0.14% | 300,846,518 |
| 2020-11-05 | 2020-11-03 | 3.775 | 79,941,897 | -53,776 | 0.14% | 301,816,100 |
| 2020-11-04 | 2020-11-02 | 3.717 | 79,995,673 | -647,496 | 0.14% | 297,318,442 |
| 2020-11-03 | 2020-10-30 | 3.599 | 80,643,169 | +300,876 | 0.14% | 290,247,509 |
| 2020-11-02 | 2020-10-29 | 3.687 | 80,342,293 | +311,297 | 0.14% | 296,246,191 |
| 2020-10-30 | 2020-10-28 | 3.746 | 80,030,996 | -293,388 | 0.14% | 299,801,107 |
| 2020-10-29 | 2020-10-27 | 3.790 | 80,324,384 | -170,859 | 0.14% | 304,440,159 |
| 2020-10-28 | 2020-10-23 | 3.834 | 80,495,243 | -170,859 | 0.14% | 308,635,269 |
| 2020-10-27 | 2020-10-22 | 3.820 | 80,666,102 | -6,687,955 | 0.14% | 308,105,357 |
| 2020-10-23 | 2020-10-21 | 3.746 | 87,354,057 | -289,304 | 0.15% | 327,233,751 |
| 2020-10-22 | 2020-10-20 | 3.731 | 87,643,361 | +869,682 | 0.15% | 327,029,982 |
| 2020-10-21 | 2020-10-19 | 3.790 | 86,773,679 | +134,100 | 0.15% | 328,883,850 |
| 2020-10-20 | 2020-10-16 | 3.761 | 86,639,579 | -680,714 | 0.15% | 325,830,045 |
| 2020-10-19 | 2020-10-15 | 3.643 | 87,320,293 | -1,423,375 | 0.15% | 318,127,854 |
| 2020-10-16 | 2020-10-14 | 3.687 | 88,743,668 | -53,096 | 0.16% | 327,224,586 |
| 2020-10-15 | 2020-10-12 | 3.658 | 88,796,764 | -5,265,328 | 0.16% | 324,811,440 |
| 2020-10-14 | 2020-10-09 | 3.511 | 94,062,092 | +204,214 | 0.17% | 330,253,451 |
| 2020-10-12 | 2020-10-08 | 3.540 | 93,857,878 | -138,185 | 0.16% | 332,294,080 |
| 2020-10-09 | 2020-10-07 | 3.511 | 93,996,063 | -901,947 | 0.17% | 330,021,622 |
| 2020-10-08 | 2020-10-06 | 3.482 | 94,898,010 | +2,304,219 | 0.17% | 330,400,185 |
| 2020-10-07 | 2020-10-05 | 3.526 | 92,593,791 | +34,036 | 0.16% | 326,458,468 |
| 2020-10-06 | 2020-09-30 | 3.526 | 92,559,755 | +1,504 | 0.16% | 326,338,467 |
| 2020-10-05 | 2020-09-29 | 3.511 | 92,558,251 | +1,900,556 | 0.16% | 324,973,442 |
| 2020-09-30 | 2020-09-28 | 3.570 | 90,657,695 | -142,950 | 0.16% | 323,627,767 |
| 2020-09-29 | 2020-09-25 | 3.526 | 90,800,645 | +485,077 | 0.16% | 320,136,362 |
| 2020-09-28 | 2020-09-24 | 3.540 | 90,315,568 | +249,823 | 0.16% | 319,752,899 |
| 2020-09-25 | 2020-09-23 | 3.614 | 90,065,745 | +539,126 | 0.16% | 325,483,954 |
| 2020-09-24 | 2020-09-22 | 3.643 | 89,526,619 | +2,353,911 | 0.16% | 326,166,005 |
| 2020-09-23 | 2020-09-21 | 3.658 | 87,172,708 | +1,718,737 | 0.15% | 318,870,773 |
| 2020-09-22 | 2020-09-18 | 3.687 | 85,453,971 | +53,845 | 0.15% | 315,094,484 |
| 2020-09-21 | 2020-09-17 | 3.673 | 85,400,126 | +26,547 | 0.15% | 313,641,376 |
| 2020-09-18 | 2020-09-16 | 3.702 | 85,373,579 | -112,317 | 0.15% | 316,052,230 |
| 2020-09-17 | 2020-09-15 | 3.761 | 85,485,896 | +294,749 | 0.15% | 321,491,329 |
| 2020-09-16 | 2020-09-14 | 3.731 | 85,191,147 | -79,644 | 0.15% | 317,879,860 |
| 2020-09-15 | 2020-09-11 | 3.731 | 85,270,791 | +240,293 | 0.15% | 318,177,041 |
| 2020-09-14 | 2020-09-10 | 3.731 | 85,030,498 | +169,498 | 0.15% | 317,280,418 |
| 2020-09-11 | 2020-09-09 | 3.775 | 84,861,000 | -145,741 | 0.15% | 320,387,895 |
| 2020-09-10 | 2020-09-08 | 3.790 | 85,006,741 | -2,332,810 | 0.15% | 322,186,918 |
| 2020-09-09 | 2020-09-07 | 3.658 | 87,339,551 | +449,272 | 0.15% | 319,481,072 |
| 2020-09-08 | 2020-09-04 | 3.658 | 86,890,279 | +2,594,204 | 0.15% | 317,837,671 |
| 2020-09-07 | 2020-09-03 | 3.673 | 84,296,075 | +3,102,698 | 0.15% | 309,586,627 |
| 2020-09-04 | 2020-09-02 | 3.658 | 81,193,377 | +1,967,402 | 0.14% | 296,998,860 |
| 2020-09-03 | 2020-09-01 | 3.702 | 79,225,975 | +253,906 | 0.14% | 293,293,855 |
| 2020-09-02 | 2020-08-31 | 3.731 | 78,972,069 | -6,078,102 | 0.14% | 294,674,166 |
| 2020-09-01 | 2020-08-28 | 3.761 | 85,050,171 | +1,236,178 | 0.15% | 319,852,675 |
| 2020-08-31 | 2020-08-27 | 3.775 | 83,813,993 | +620,131 | 0.15% | 316,434,979 |
| 2020-08-28 | 2020-08-26 | 3.805 | 83,193,862 | +297,473 | 0.15% | 316,538,019 |
| 2020-08-27 | 2020-08-25 | 3.820 | 82,896,389 | +346,483 | 0.15% | 316,623,971 |
| 2020-08-26 | 2020-08-24 | 3.834 | 82,549,906 | +137,505 | 0.15% | 316,513,269 |
| 2020-08-25 | 2020-08-21 | 3.834 | 82,412,401 | -490,796 | 0.14% | 315,986,046 |
| 2020-08-24 | 2020-08-20 | 3.820 | 82,903,197 | +11,122,199 | 0.15% | 316,649,974 |
| 2020-08-21 | 2020-08-19 | 3.849 | 71,780,998 | +1,129,986 | 0.13% | 276,277,561 |
| 2020-08-20 | 2020-08-18 | 3.893 | 70,651,012 | -1,715,401 | 0.12% | 275,042,047 |
| 2020-08-19 | 2020-08-17 | 3.893 | 72,366,413 | -1,569,524 | 0.13% | 281,720,046 |
| 2020-08-18 | 2020-08-14 | 3.849 | 73,935,937 | +135,462 | 0.13% | 284,571,696 |
| 2020-08-17 | 2020-08-13 | 3.834 | 73,800,475 | +567,717 | 0.13% | 282,966,156 |
| 2020-08-14 | 2020-08-12 | 3.864 | 73,232,758 | +2,528,855 | 0.13% | 282,941,055 |
| 2020-08-13 | 2020-08-11 | 3.820 | 70,703,903 | +1,263,543 | 0.12% | 270,054,592 |
| 2020-08-12 | 2020-08-10 | 3.790 | 69,440,360 | +49,692 | 0.12% | 263,188,252 |
| 2020-08-11 | 2020-08-07 | 3.790 | 69,390,668 | +576,565 | 0.12% | 262,999,913 |
| 2020-08-10 | 2020-08-06 | 3.834 | 68,814,103 | +1,164,022 | 0.12% | 263,847,383 |
| 2020-08-07 | 2020-08-05 | 3.864 | 67,650,081 | +267,660 | 0.12% | 261,371,903 |
| 2020-08-06 | 2020-08-04 | 3.878 | 67,382,421 | -114,360 | 0.12% | 261,327,653 |
| 2020-08-05 | 2020-08-03 | 3.790 | 67,496,781 | +1,285,394 | 0.12% | 255,821,828 |
| 2020-08-04 | 2020-07-31 | 3.820 | 66,211,387 | +2,510,476 | 0.12% | 252,895,362 |
| 2020-08-03 | 2020-07-30 | 3.849 | 63,700,911 | +457,440 | 0.11% | 245,178,151 |
| 2020-07-31 | 2020-07-29 | 3.908 | 63,243,471 | +125,252 | 0.11% | 247,133,810 |
| 2020-07-30 | 2020-07-28 | 3.893 | 63,118,219 | -266,840 | 0.11% | 245,717,134 |
| 2020-07-29 | 2020-07-27 | 3.878 | 63,385,059 | +554,782 | 0.11% | 245,824,778 |
| 2020-07-28 | 2020-07-24 | 3.878 | 62,830,277 | +3,281,726 | 0.11% | 243,673,180 |
| 2020-07-27 | 2020-07-23 | 3.966 | 59,548,551 | +2,352,550 | 0.10% | 236,194,507 |
| 2020-07-24 | 2020-07-22 | 3.996 | 57,196,001 | +1,040,132 | 0.10% | 228,543,777 |
| 2020-07-23 | 2020-07-21 | 4.055 | 56,155,869 | +1,005,416 | 0.10% | 227,687,435 |
| 2020-07-22 | 2020-07-20 | 4.084 | 55,150,453 | -26,548 | 0.10% | 225,231,283 |
| 2020-07-21 | 2020-07-17 | 4.069 | 55,177,001 | +19,741 | 0.10% | 224,529,129 |
| 2020-07-20 | 2020-07-16 | 4.055 | 55,157,260 | -280,455 | 0.10% | 223,638,513 |
| 2020-07-17 | 2020-07-15 | 4.069 | 55,437,715 | +429,538 | 0.10% | 225,590,040 |
| 2020-07-16 | 2020-07-14 | 4.099 | 55,008,177 | +2,215,727 | 0.10% | 225,458,330 |
| 2020-07-15 | 2020-07-13 | 4.113 | 52,792,450 | +3,241,563 | 0.09% | 217,152,423 |
| 2020-07-14 | 2020-07-10 | 4.128 | 49,550,887 | +1,426,779 | 0.09% | 204,546,750 |
| 2020-07-13 | 2020-07-09 | 4.187 | 48,124,108 | +934,825 | 0.08% | 201,484,844 |
| 2020-07-10 | 2020-07-08 | 4.231 | 47,189,283 | -1,963,181 | 0.08% | 199,650,635 |
| 2020-07-09 | 2020-07-07 | 4.260 | 49,152,464 | +1,769,862 | 0.09% | 209,400,697 |
| 2020-07-08 | 2020-07-06 | 4.971 | 47,382,602 | +170,176 | 0.08% | 235,562,402 |
| 2020-07-07 | 2020-07-03 | 4.751 | 47,212,426 | +3,332,700 | 0.08% | 224,317,546 |
| 2020-07-06 | 2020-07-02 | 4.641 | 43,879,726 | -880,339 | 0.08% | 203,650,701 |
| 2020-07-03 | 2020-06-30 | 4.515 | 44,760,065 | +5,470,177 | 0.08% | 202,102,921 |
| 2020-07-02 | 2020-06-29 | 4.547 | 39,289,888 | +1,083,738 | 0.07% | 178,639,963 |
| 2020-06-30 | 2020-06-26 | 4.578 | 38,206,150 | +8,899 | 0.07% | 174,914,676 |
| 2020-06-29 | 2020-06-24 | 4.562 | 38,197,251 | +2,257,099 | 0.07% | 174,272,994 |
| 2020-06-26 | 2020-06-23 | 4.594 | 35,940,152 | -7,384,675 | 0.07% | 165,105,958 |
| 2020-06-24 | 2020-06-22 | 4.562 | 43,324,827 | +26,061 | 0.08% | 197,667,296 |
| 2020-06-23 | 2020-06-19 | 4.578 | 43,298,766 | -115,684 | 0.08% | 198,229,595 |
| 2020-06-22 | 2020-06-18 | 4.547 | 43,414,450 | +2,281,253 | 0.08% | 197,393,175 |
| 2020-06-19 | 2020-06-17 | 4.578 | 41,133,197 | -161,448 | 0.08% | 188,315,228 |
| 2020-06-18 | 2020-06-16 | 4.547 | 41,294,645 | +45,765 | 0.08% | 187,755,023 |
| 2020-06-17 | 2020-06-15 | 4.500 | 41,248,880 | +3,113,920 | 0.08% | 185,600,089 |
| 2020-06-16 | 2020-06-12 | 4.562 | 38,134,960 | +4,204,014 | 0.07% | 173,988,794 |
| 2020-06-15 | 2020-06-11 | 4.610 | 33,930,946 | +291,752 | 0.06% | 156,409,661 |
| 2020-06-12 | 2020-06-10 | 4.704 | 33,639,194 | +118,226 | 0.06% | 158,240,175 |
| 2020-06-11 | 2020-06-09 | 4.688 | 33,520,968 | -46,401 | 0.06% | 157,156,664 |
| 2020-06-10 | 2020-06-08 | 4.641 | 33,567,369 | -670,583 | 0.06% | 155,789,902 |
| 2020-06-09 | 2020-06-05 | 4.673 | 34,237,952 | -122,039 | 0.06% | 159,979,455 |
| 2020-06-08 | 2020-06-04 | 4.594 | 34,359,991 | -3,848,178 | 0.06% | 157,846,835 |
| 2020-06-05 | 2020-06-03 | 4.594 | 38,208,169 | -2,170,019 | 0.07% | 175,525,033 |
| 2020-06-04 | 2020-06-02 | 4.578 | 40,378,188 | +1,531,853 | 0.08% | 184,858,660 |
| 2020-06-03 | 2020-06-01 | 4.531 | 38,846,335 | +2,975,989 | 0.07% | 176,012,100 |
| 2020-06-02 | 2020-05-29 | 4.452 | 35,870,346 | +145,624 | 0.07% | 159,706,277 |
| 2020-06-01 | 2020-05-28 | 4.484 | 35,724,722 | -265,690 | 0.07% | 160,181,997 |
| 2020-05-29 | 2020-05-27 | 4.484 | 35,990,412 | +243,443 | 0.07% | 161,373,294 |
| 2020-05-28 | 2020-05-26 | 4.484 | 35,746,969 | -111,234 | 0.07% | 160,281,748 |
| 2020-05-27 | 2020-05-25 | 4.468 | 35,858,203 | +169,140 | 0.07% | 160,216,355 |
| 2020-05-26 | 2020-05-22 | 4.452 | 35,689,063 | +3,164,134 | 0.07% | 158,899,147 |
| 2020-05-25 | 2020-05-21 | 4.594 | 32,524,929 | -697,279 | 0.06% | 149,416,718 |
| 2020-05-22 | 2020-05-20 | 4.594 | 33,222,208 | -336,132 | 0.06% | 152,619,958 |
| 2020-05-21 | 2020-05-19 | 4.594 | 33,558,340 | -587,317 | 0.06% | 154,164,119 |
| 2020-05-20 | 2020-05-18 | 4.531 | 34,145,657 | +293,023 | 0.06% | 154,713,406 |
| 2020-05-19 | 2020-05-15 | 4.515 | 33,852,634 | +303,192 | 0.06% | 152,853,134 |
| 2020-05-18 | 2020-05-14 | 4.500 | 33,549,442 | +696,008 | 0.06% | 150,956,327 |
| 2020-05-15 | 2020-05-13 | 4.562 | 32,853,434 | +158,270 | 0.06% | 149,892,103 |
| 2020-05-14 | 2020-05-12 | 4.562 | 32,695,164 | +85,810 | 0.06% | 149,170,005 |
| 2020-05-13 | 2020-05-11 | 4.610 | 32,609,354 | +49,578 | 0.06% | 150,317,589 |
| 2020-05-12 | 2020-05-08 | 4.578 | 32,559,776 | -89,623 | 0.06% | 149,064,553 |
| 2020-05-11 | 2020-05-07 | 4.547 | 32,649,399 | -305,099 | 0.06% | 148,447,545 |
| 2020-05-08 | 2020-05-06 | 4.547 | 32,954,498 | -422,690 | 0.06% | 149,834,743 |
| 2020-05-07 | 2020-05-05 | 4.515 | 33,377,188 | +73,097 | 0.06% | 150,706,376 |
| 2020-05-06 | 2020-05-04 | 4.515 | 33,304,091 | +1,336,716 | 0.06% | 150,376,325 |
| 2020-05-05 | 2020-04-29 | 4.673 | 31,967,375 | -89,622 | 0.06% | 149,370,010 |
| 2020-05-04 | 2020-04-28 | 4.625 | 32,056,997 | +1,419,347 | 0.06% | 148,275,758 |
| 2020-04-29 | 2020-04-27 | 4.578 | 30,637,650 | -434,767 | 0.06% | 140,264,712 |
| 2020-04-28 | 2020-04-24 | 4.500 | 31,072,417 | +150,707 | 0.06% | 139,810,908 |
| 2020-04-27 | 2020-04-23 | 4.515 | 30,921,710 | +699,186 | 0.06% | 139,619,277 |
| 2020-04-24 | 2020-04-22 | 4.578 | 30,222,524 | +120,133 | 0.06% | 138,364,190 |
| 2020-04-23 | 2020-04-21 | 4.625 | 30,102,391 | +274,590 | 0.06% | 139,234,965 |
| 2020-04-22 | 2020-04-20 | 4.673 | 29,827,801 | +460,191 | 0.06% | 139,372,687 |
| 2020-04-21 | 2020-04-17 | 4.688 | 29,367,610 | -599,393 | 0.06% | 137,684,437 |
| 2020-04-20 | 2020-04-16 | 4.625 | 29,967,003 | +44,494 | 0.06% | 138,608,744 |
| 2020-04-17 | 2020-04-15 | 4.688 | 29,922,509 | +235,816 | 0.06% | 140,285,975 |
| 2020-04-16 | 2020-04-14 | 4.720 | 29,686,693 | +1,907 | 0.06% | 140,114,494 |
| 2020-04-15 | 2020-04-09 | 4.704 | 29,684,786 | -79,453 | 0.06% | 139,638,475 |
| 2020-04-14 | 2020-04-08 | 4.673 | 29,764,239 | -3,814 | 0.06% | 139,075,688 |
| 2020-04-09 | 2020-04-07 | 4.736 | 29,768,053 | -26,060 | 0.06% | 140,966,823 |
| 2020-04-08 | 2020-04-06 | 4.673 | 29,794,113 | -467,184 | 0.06% | 139,215,277 |
| 2020-04-07 | 2020-04-03 | 4.610 | 30,261,297 | +181,153 | 0.06% | 139,493,877 |
| 2020-04-06 | 2020-04-02 | 4.641 | 30,080,144 | -91,530 | 0.06% | 139,605,302 |
| 2020-04-03 | 2020-04-01 | 4.625 | 30,171,674 | +227,528 | 0.06% | 139,555,425 |
| 2020-04-02 | 2020-03-31 | 4.673 | 29,944,146 | -720,161 | 0.06% | 139,916,318 |
| 2020-04-01 | 2020-03-30 | 4.562 | 30,664,307 | +191,958 | 0.06% | 139,904,324 |
| 2020-03-31 | 2020-03-27 | 4.610 | 30,472,349 | -217,383 | 0.06% | 140,466,752 |
| 2020-03-30 | 2020-03-26 | 4.594 | 30,689,732 | +983,309 | 0.06% | 140,985,982 |
| 2020-03-27 | 2020-03-25 | 4.625 | 29,706,423 | -826,628 | 0.06% | 137,403,462 |
| 2020-03-26 | 2020-03-24 | 4.531 | 30,533,051 | -1,243,280 | 0.06% | 138,344,748 |
| 2020-03-25 | 2020-03-23 | 4.374 | 31,776,331 | +830,125 | 0.06% | 138,978,792 |
| 2020-03-24 | 2020-03-20 | 4.578 | 30,946,206 | -525,661 | 0.06% | 141,677,337 |
| 2020-03-23 | 2020-03-19 | 4.295 | 31,471,867 | +844,108 | 0.06% | 135,171,502 |
| 2020-03-20 | 2020-03-18 | 4.437 | 30,627,759 | +1,201,329 | 0.06% | 135,882,746 |
| 2020-03-19 | 2020-03-17 | 4.578 | 29,426,430 | +305,099 | 0.06% | 134,719,528 |
| 2020-03-18 | 2020-03-16 | 4.547 | 29,121,331 | +478,815 | 0.05% | 132,406,422 |
| 2020-03-17 | 2020-03-13 | 4.704 | 28,642,516 | +530,110 | 0.05% | 134,735,593 |
| 2020-03-16 | 2020-03-12 | 4.720 | 28,112,406 | +919,239 | 0.05% | 132,684,214 |
| 2020-03-13 | 2020-03-11 | 4.830 | 27,193,167 | -1,907 | 0.05% | 131,340,344 |
| 2020-03-12 | 2020-03-10 | 4.830 | 27,195,074 | -476,082 | 0.05% | 131,349,555 |
| 2020-03-11 | 2020-03-09 | 4.736 | 27,671,156 | +2,140,780 | 0.05% | 131,036,952 |
| 2020-03-10 | 2020-03-06 | 4.861 | 25,530,376 | +3,181,932 | 0.05% | 124,112,543 |
| 2020-03-09 | 2020-03-05 | 4.940 | 22,348,444 | -89,623 | 0.04% | 110,401,996 |
| 2020-03-06 | 2020-03-04 | 4.909 | 22,438,067 | -206,577 | 0.04% | 110,138,719 |
| 2020-03-05 | 2020-03-03 | 4.893 | 22,644,644 | -914,027 | 0.04% | 110,796,457 |
| 2020-03-04 | 2020-03-02 | 4.893 | 23,558,671 | +109,963 | 0.04% | 115,268,638 |
| 2020-03-03 | 2020-02-28 | 4.846 | 23,448,708 | +746,222 | 0.04% | 113,623,881 |
| 2020-03-02 | 2020-02-27 | 4.971 | 22,702,486 | +134,752 | 0.04% | 112,865,312 |
| 2020-02-28 | 2020-02-26 | 4.893 | 22,567,734 | +202,764 | 0.04% | 110,420,149 |
| 2020-02-27 | 2020-02-25 | 4.909 | 22,364,970 | +252,978 | 0.04% | 109,779,917 |
| 2020-02-26 | 2020-02-24 | 4.940 | 22,111,992 | +24,789 | 0.04% | 109,233,916 |
| 2020-02-25 | 2020-02-21 | 5.019 | 22,087,203 | +78,754 | 0.04% | 110,848,901 |
| 2020-02-24 | 2020-02-20 | 5.066 | 22,008,449 | -40,680 | 0.04% | 111,492,408 |
| 2020-02-21 | 2020-02-19 | 5.066 | 22,049,129 | -102,335 | 0.04% | 111,698,488 |
| 2020-02-20 | 2020-02-18 | 5.034 | 22,151,464 | -37,502 | 0.04% | 111,519,907 |
| 2020-02-19 | 2020-02-17 | 5.082 | 22,188,966 | -390,908 | 0.04% | 112,755,977 |
| 2020-02-18 | 2020-02-14 | 5.066 | 22,579,874 | +12,712 | 0.04% | 114,387,185 |
| 2020-02-17 | 2020-02-13 | 5.019 | 22,567,162 | -82,631 | 0.04% | 113,257,668 |
| 2020-02-14 | 2020-02-12 | 5.019 | 22,649,793 | -96,615 | 0.04% | 113,672,368 |
| 2020-02-13 | 2020-02-11 | 4.987 | 22,746,408 | -65,469 | 0.04% | 113,441,529 |
| 2020-02-12 | 2020-02-10 | 4.909 | 22,811,877 | -33,624 | 0.04% | 111,973,590 |
| 2020-02-11 | 2020-02-07 | 4.924 | 22,845,501 | -37,502 | 0.04% | 112,498,054 |
| 2020-02-10 | 2020-02-06 | 4.940 | 22,883,003 | -292,387 | 0.04% | 113,042,734 |
| 2020-02-07 | 2020-02-05 | 4.830 | 23,175,390 | -184,967 | 0.04% | 111,934,873 |
| 2020-02-06 | 2020-02-04 | 4.814 | 23,360,357 | +59,113 | 0.04% | 112,460,727 |
| 2020-02-05 | 2020-02-03 | 4.783 | 23,301,244 | +3,179 | 0.04% | 111,442,970 |
| 2020-02-04 | 2020-01-31 | 4.767 | 23,298,065 | +509,706 | 0.04% | 111,061,227 |
| 2020-02-03 | 2020-01-30 | 4.767 | 22,788,359 | +1,419,348 | 0.04% | 108,631,473 |
| 2020-01-31 | 2020-01-29 | 4.877 | 21,369,011 | +480,531 | 0.04% | 104,218,808 |
| 2020-01-30 | 2020-01-24 | 5.034 | 20,888,480 | +111,234 | 0.04% | 105,161,507 |
| 2020-01-29 | 2020-01-22 | 5.113 | 20,777,246 | -125,853 | 0.04% | 106,235,907 |
| 2020-01-23 | 2020-01-21 | 5.066 | 20,903,099 | -246,622 | 0.04% | 105,892,825 |
| 2020-01-22 | 2020-01-20 | 5.192 | 21,149,721 | +70,554 | 0.04% | 109,804,103 |
| 2020-01-21 | 2020-01-17 | 5.192 | 21,079,167 | +38,137 | 0.04% | 109,437,804 |
| 2020-01-20 | 2020-01-16 | 5.192 | 21,041,030 | +408,071 | 0.04% | 109,239,806 |
| 2020-01-17 | 2020-01-15 | 5.207 | 20,632,959 | -13,348 | 0.04% | 107,445,813 |
| 2020-01-16 | 2020-01-14 | 5.223 | 20,646,307 | -31,146 | 0.04% | 107,840,142 |
| 2020-01-15 | 2020-01-13 | 5.239 | 20,677,453 | -1,271 | 0.04% | 108,328,134 |
| 2020-01-14 | 2020-01-10 | 5.160 | 20,678,724 | -51,486 | 0.04% | 106,708,144 |
| 2020-01-13 | 2020-01-09 | 5.145 | 20,730,210 | +69,919 | 0.04% | 106,647,687 |
| 2020-01-10 | 2020-01-08 | 5.066 | 20,660,291 | +410,613 | 0.04% | 104,662,786 |
| 2020-01-09 | 2020-01-07 | 5.160 | 20,249,678 | +277,132 | 0.04% | 104,494,144 |
| 2020-01-08 | 2020-01-06 | 5.176 | 19,972,546 | -105,514 | 0.04% | 103,378,283 |
| 2020-01-07 | 2020-01-03 | 5.286 | 20,078,060 | +151,914 | 0.04% | 106,135,583 |
| 2020-01-06 | 2020-01-02 | 5.302 | 19,926,146 | +333,067 | 0.04% | 105,646,033 |
| 2020-01-03 | 2019-12-31 | 5.239 | 19,593,079 | -422,690 | 0.04% | 102,647,153 |
| 2020-01-02 | 2019-12-27 | 5.270 | 20,015,769 | +41,316 | 0.04% | 105,491,404 |
| 2019-12-30 | 2019-12-24 | 5.239 | 19,974,453 | -199,586 | 0.04% | 104,645,152 |
| 2019-12-27 | 2019-12-20 | 5.207 | 20,174,039 | -55,935 | 0.04% | 105,055,994 |
| 2019-12-23 | 2019-12-19 | 5.192 | 20,229,974 | -230,096 | 0.04% | 105,029,005 |
| 2019-12-20 | 2019-12-18 | 5.192 | 20,460,070 | -71,126 | 0.04% | 106,223,606 |
| 2019-12-19 | 2019-12-17 | 5.176 | 20,531,196 | -1,909,413 | 0.04% | 106,269,866 |
| 2019-12-18 | 2019-12-16 | 5.097 | 22,440,609 | +1,645,629 | 0.04% | 114,387,781 |
| 2019-12-17 | 2019-12-13 | 5.129 | 20,794,980 | -7,188,267 | 0.04% | 106,653,741 |
| 2019-12-16 | 2019-12-12 | 5.034 | 27,983,247 | -146,829 | 0.05% | 140,879,587 |
| 2019-12-13 | 2019-12-11 | 5.003 | 28,130,076 | -2,131,246 | 0.05% | 140,733,669 |
| 2019-12-12 | 2019-12-10 | 4.940 | 30,261,322 | +89,623 | 0.06% | 149,491,855 |
| 2019-12-11 | 2019-12-09 | 4.956 | 30,171,699 | +48,943 | 0.06% | 149,523,793 |
| 2019-12-10 | 2019-12-06 | 4.956 | 30,122,756 | -134,752 | 0.06% | 149,281,243 |
| 2019-12-09 | 2019-12-05 | 4.893 | 30,257,508 | -49,579 | 0.06% | 148,044,927 |
| 2019-12-06 | 2019-12-04 | 4.877 | 30,307,087 | -132,210 | 0.06% | 147,810,700 |
| 2019-12-05 | 2019-12-03 | 4.893 | 30,439,297 | +297,472 | 0.06% | 148,934,391 |
| 2019-12-04 | 2019-12-02 | 4.924 | 30,141,825 | +168,440 | 0.06% | 148,427,327 |
| 2019-12-03 | 2019-11-29 | 4.940 | 29,973,385 | +2,456,177 | 0.06% | 148,069,437 |
| 2019-12-02 | 2019-11-28 | 5.050 | 27,517,208 | +79,580 | 0.05% | 138,966,265 |
| 2019-11-29 | 2019-11-27 | 5.082 | 27,437,628 | +13,984 | 0.05% | 139,427,703 |
| 2019-11-28 | 2019-11-26 | 5.066 | 27,423,644 | +106,785 | 0.05% | 138,925,196 |
| 2019-11-27 | 2019-11-25 | 5.050 | 27,316,859 | +22,247 | 0.05% | 137,954,471 |
| 2019-11-26 | 2019-11-22 | 5.034 | 27,294,612 | +6,928 | 0.05% | 137,412,705 |
| 2019-11-25 | 2019-11-21 | 4.987 | 27,287,684 | +135,413 | 0.05% | 136,089,909 |
| 2019-11-22 | 2019-11-20 | 5.082 | 27,152,271 | -17,162 | 0.05% | 137,977,626 |
| 2019-11-21 | 2019-11-19 | 5.113 | 27,169,433 | -64,198 | 0.05% | 138,919,727 |
| 2019-11-20 | 2019-11-18 | 5.019 | 27,233,631 | +12,713 | 0.05% | 136,677,245 |
| 2019-11-19 | 2019-11-15 | 4.971 | 27,220,918 | +18,433 | 0.05% | 135,328,677 |
| 2019-11-18 | 2019-11-14 | 4.971 | 27,202,485 | +15,255 | 0.05% | 135,237,037 |
| 2019-11-15 | 2019-11-13 | 4.987 | 27,187,230 | +111,870 | 0.05% | 135,588,922 |
| 2019-11-14 | 2019-11-12 | 5.082 | 27,075,360 | -22,883 | 0.05% | 137,586,793 |
| 2019-11-13 | 2019-11-11 | 5.082 | 27,098,243 | -22,247 | 0.05% | 137,703,076 |
| 2019-11-12 | 2019-11-08 | 5.207 | 27,120,490 | +33,688 | 0.05% | 141,229,529 |
| 2019-11-11 | 2019-11-07 | 5.239 | 27,086,802 | -173,525 | 0.05% | 141,906,390 |
| 2019-11-08 | 2019-11-06 | 5.192 | 27,260,327 | -375,018 | 0.05% | 141,528,853 |
| 2019-11-07 | 2019-11-05 | 5.223 | 27,635,345 | +122,040 | 0.05% | 144,345,404 |
| 2019-11-06 | 2019-11-04 | 5.207 | 27,513,305 | -278,403 | 0.05% | 143,275,107 |
| 2019-11-05 | 2019-11-01 | 5.113 | 27,791,708 | -294,930 | 0.05% | 142,101,475 |
| 2019-11-04 | 2019-10-31 | 5.050 | 28,086,638 | +58,478 | 0.05% | 141,841,977 |
| 2019-11-01 | 2019-10-30 | 5.066 | 28,028,160 | -101,064 | 0.05% | 141,987,609 |
| 2019-10-31 | 2019-10-29 | 5.097 | 28,129,224 | -636 | 0.05% | 143,384,679 |
| 2019-10-30 | 2019-10-28 | 5.113 | 28,129,860 | +266,326 | 0.05% | 143,830,476 |
| 2019-10-29 | 2019-10-25 | 5.050 | 27,863,534 | +43,858 | 0.05% | 140,715,266 |
| 2019-10-28 | 2019-10-24 | 5.066 | 27,819,676 | -143,651 | 0.05% | 140,931,452 |
| 2019-10-25 | 2019-10-23 | 5.003 | 27,963,327 | -27,967 | 0.05% | 139,899,431 |
| 2019-10-24 | 2019-10-22 | 5.019 | 27,991,294 | -222,468 | 0.05% | 140,479,724 |
| 2019-10-23 | 2019-10-21 | 5.003 | 28,213,762 | -8,263 | 0.05% | 141,152,347 |
| 2019-10-22 | 2019-10-18 | 4.987 | 28,222,025 | -37,502 | 0.05% | 140,749,681 |
| 2019-10-21 | 2019-10-17 | 5.019 | 28,259,527 | +236,452 | 0.05% | 141,825,903 |
| 2019-10-18 | 2019-10-16 | 5.003 | 28,023,075 | -55,299 | 0.05% | 140,198,347 |
| 2019-10-17 | 2019-10-15 | 4.956 | 28,078,374 | -65,470 | 0.05% | 139,149,770 |
| 2019-10-16 | 2019-10-14 | 4.971 | 28,143,844 | +111,234 | 0.05% | 139,916,999 |
| 2019-10-15 | 2019-10-11 | 4.940 | 28,032,610 | -206,577 | 0.05% | 138,481,949 |
| 2019-10-14 | 2019-10-10 | 4.830 | 28,239,187 | -34,960 | 0.05% | 136,392,519 |
| 2019-10-11 | 2019-10-09 | 4.830 | 28,274,147 | +189,988 | 0.05% | 136,561,372 |
| 2019-10-10 | 2019-10-08 | 4.814 | 28,084,159 | -27,331 | 0.05% | 135,201,913 |
| 2019-10-09 | 2019-10-04 | 4.814 | 28,111,490 | +125,853 | 0.05% | 135,333,489 |
| 2019-10-08 | 2019-10-03 | 4.846 | 27,985,637 | +1,208 | 0.05% | 135,608,184 |
| 2019-10-04 | 2019-10-02 | 4.846 | 27,984,429 | +50,214 | 0.05% | 135,602,330 |
| 2019-10-03 | 2019-09-30 | 4.846 | 27,934,215 | -36,231 | 0.05% | 135,359,011 |
| 2019-10-02 | 2019-09-27 | 4.798 | 27,970,446 | +170,983 | 0.05% | 134,214,432 |
| 2019-09-30 | 2019-09-26 | 4.846 | 27,799,463 | +11,441 | 0.05% | 134,706,052 |
| 2019-09-27 | 2019-09-25 | 4.830 | 27,788,022 | -5,720 | 0.05% | 134,213,436 |
| 2019-09-26 | 2019-09-24 | 4.861 | 27,793,742 | -18,433 | 0.05% | 135,115,598 |
| 2019-09-25 | 2019-09-23 | 4.893 | 27,812,175 | -53,393 | 0.05% | 136,080,322 |
| 2019-09-24 | 2019-09-20 | 4.893 | 27,865,568 | +118,226 | 0.05% | 136,341,565 |
| 2019-09-23 | 2019-09-19 | 4.893 | 27,747,342 | -90,894 | 0.05% | 135,763,105 |
| 2019-09-20 | 2019-09-18 | 4.924 | 27,838,236 | +699 | 0.05% | 137,083,769 |
| 2019-09-19 | 2019-09-17 | 4.956 | 27,837,537 | -129,667 | 0.05% | 137,956,239 |
| 2019-09-18 | 2019-09-16 | 5.003 | 27,967,204 | -44,494 | 0.05% | 139,918,827 |
| 2019-09-17 | 2019-09-13 | 5.034 | 28,011,698 | -179,245 | 0.05% | 141,022,821 |
| 2019-09-16 | 2019-09-12 | 4.971 | 28,190,943 | -105,514 | 0.05% | 140,151,152 |
| 2019-09-13 | 2019-09-11 | 4.987 | 28,296,457 | +96,615 | 0.05% | 141,120,891 |
| 2019-09-12 | 2019-09-10 | 4.877 | 28,199,842 | -6,356 | 0.05% | 137,533,455 |
| 2019-09-11 | 2019-09-09 | 4.861 | 28,206,198 | +4,449 | 0.05% | 137,120,698 |
| 2019-09-10 | 2019-09-06 | 4.861 | 28,201,749 | -13,348 | 0.05% | 137,099,070 |
| 2019-09-09 | 2019-09-05 | 4.846 | 28,215,097 | +68,647 | 0.05% | 136,720,063 |
| 2019-09-06 | 2019-09-04 | 4.783 | 28,146,450 | -149,371 | 0.05% | 134,616,159 |
| 2019-09-05 | 2019-09-03 | 4.688 | 28,295,821 | +80,088 | 0.05% | 132,659,559 |
| 2019-09-04 | 2019-09-02 | 4.720 | 28,215,733 | -5,085 | 0.05% | 133,171,894 |
| 2019-09-03 | 2019-08-30 | 4.704 | 28,220,818 | +109,963 | 0.05% | 132,751,908 |
| 2019-09-02 | 2019-08-29 | 4.657 | 28,110,855 | +85,809 | 0.05% | 130,907,869 |
| 2019-08-30 | 2019-08-28 | 4.657 | 28,025,046 | -544,729 | 0.05% | 130,508,269 |
| 2019-08-29 | 2019-08-27 | 4.641 | 28,569,775 | +344,508 | 0.05% | 132,595,511 |
| 2019-08-28 | 2019-08-26 | 4.657 | 28,225,267 | +266,962 | 0.05% | 131,440,667 |
| 2019-08-27 | 2019-08-23 | 4.704 | 27,958,305 | +162,719 | 0.05% | 131,517,036 |
| 2019-08-26 | 2019-08-22 | 4.704 | 27,795,586 | +212,299 | 0.05% | 130,751,599 |
| 2019-08-22 | 2019-08-20 | 4.736 | 27,583,287 | +200,221 | 0.05% | 130,620,848 |
| 2019-08-21 | 2019-08-19 | 4.751 | 27,383,066 | +111,870 | 0.05% | 130,103,506 |
| 2019-08-20 | 2019-08-16 | 4.704 | 27,271,196 | +30,510 | 0.05% | 128,284,846 |
| 2019-08-19 | 2019-08-15 | 4.704 | 27,240,686 | -304,464 | 0.05% | 128,141,326 |
| 2019-08-16 | 2019-08-14 | 4.688 | 27,545,150 | +167,805 | 0.05% | 129,140,181 |
| 2019-08-15 | 2019-08-13 | 4.673 | 27,377,345 | -30,510 | 0.05% | 127,922,743 |
| 2019-08-14 | 2019-08-12 | 4.720 | 27,407,855 | -85,174 | 0.05% | 129,358,892 |
| 2019-08-13 | 2019-08-09 | 4.736 | 27,493,029 | +431,589 | 0.05% | 130,193,431 |
| 2019-08-12 | 2019-08-08 | 4.751 | 27,061,440 | +30,510 | 0.05% | 128,575,384 |
| 2019-08-09 | 2019-08-07 | 4.751 | 27,030,930 | +170,347 | 0.05% | 128,430,424 |
| 2019-08-08 | 2019-08-06 | 4.751 | 26,860,583 | -155,728 | 0.05% | 127,621,065 |
| 2019-08-07 | 2019-08-05 | 4.798 | 27,016,311 | +108,056 | 0.05% | 129,636,075 |
| 2019-08-06 | 2019-08-02 | 4.924 | 26,908,255 | +177,975 | 0.05% | 132,504,265 |
| 2019-08-05 | 2019-08-01 | 5.003 | 26,730,280 | +350,228 | 0.05% | 133,730,545 |
| 2019-08-02 | 2019-07-31 | 5.034 | 26,380,052 | +415,698 | 0.05% | 132,808,420 |
| 2019-08-01 | 2019-07-30 | 5.082 | 25,964,354 | +118,226 | 0.05% | 131,941,078 |
| 2019-07-31 | 2019-07-29 | 5.066 | 25,846,128 | +69,283 | 0.05% | 130,933,672 |
| 2019-07-30 | 2019-07-26 | 5.129 | 25,776,845 | +428,410 | 0.05% | 132,204,837 |
| 2019-07-29 | 2019-07-25 | 5.160 | 25,348,435 | +40,045 | 0.05% | 130,805,191 |
| 2019-07-26 | 2019-07-24 | 5.145 | 25,308,390 | -117,591 | 0.05% | 130,200,381 |
| 2019-07-25 | 2019-07-23 | 5.129 | 25,425,981 | +35,595 | 0.05% | 130,405,318 |
| 2019-07-24 | 2019-07-22 | 5.129 | 25,390,386 | +64,834 | 0.05% | 130,222,758 |
| 2019-07-23 | 2019-07-19 | 5.176 | 25,325,552 | -97,886 | 0.05% | 131,085,545 |
| 2019-07-22 | 2019-07-18 | 5.129 | 25,423,438 | +22,882 | 0.05% | 130,392,276 |
| 2019-07-19 | 2019-07-17 | 5.129 | 25,400,556 | +24,154 | 0.05% | 130,274,918 |
| 2019-07-18 | 2019-07-16 | 5.145 | 25,376,402 | +20,975 | 0.05% | 130,550,273 |
| 2019-07-17 | 2019-07-15 | 5.129 | 25,355,427 | +1,713,006 | 0.05% | 130,043,459 |
| 2019-07-16 | 2019-07-12 | 5.129 | 23,642,421 | -8,263 | 0.04% | 121,257,757 |
| 2019-07-15 | 2019-07-11 | 5.113 | 23,650,684 | +122,040 | 0.04% | 120,928,051 |
| 2019-07-12 | 2019-07-10 | 5.097 | 23,528,644 | +4,449 | 0.04% | 119,933,883 |
| 2019-07-11 | 2019-07-09 | 5.082 | 23,524,195 | +4,449 | 0.04% | 119,541,108 |
| 2019-07-10 | 2019-07-08 | 5.113 | 23,519,746 | +239,631 | 0.04% | 120,258,553 |
| 2019-07-09 | 2019-07-05 | 5.160 | 23,280,115 | -2,543 | 0.04% | 120,132,067 |
| 2019-07-08 | 2019-07-04 | 5.192 | 23,282,658 | -4,449 | 0.04% | 120,877,782 |
| 2019-07-05 | 2019-07-03 | 5.192 | 23,287,107 | +157,634 | 0.04% | 120,900,881 |
| 2019-07-04 | 2019-07-02 | 5.207 | 23,129,473 | +3,247,401 | 0.04% | 120,446,370 |
| 2019-07-03 | 2019-06-28 | 5.192 | 19,882,072 | -142,380 | 0.04% | 103,222,784 |
| 2019-07-02 | 2019-06-27 | 5.176 | 20,024,452 | -283,488 | 0.04% | 103,646,949 |
| 2019-06-28 | 2019-06-26 | 5.113 | 20,307,940 | -289,908 | 0.04% | 103,836,303 |
| 2019-06-27 | 2019-06-25 | 5.082 | 20,597,848 | +275,225 | 0.04% | 104,670,514 |
| 2019-06-26 | 2019-06-24 | 5.145 | 20,322,623 | +68,647 | 0.04% | 104,550,833 |
| 2019-06-25 | 2019-06-21 | 5.145 | 20,253,976 | +57,842 | 0.04% | 104,197,675 |
| 2019-06-24 | 2019-06-20 | 5.160 | 20,196,134 | -150,007 | 0.04% | 104,217,841 |
| 2019-06-21 | 2019-06-19 | 5.113 | 20,346,141 | -207,213 | 0.04% | 104,031,628 |
| 2019-06-20 | 2019-06-18 | 5.066 | 20,553,354 | -544,094 | 0.04% | 104,121,055 |
| 2019-06-19 | 2019-06-17 | 5.034 | 21,097,448 | +168,440 | 0.04% | 106,213,541 |
| 2019-06-18 | 2019-06-14 | 5.034 | 20,929,008 | +150,643 | 0.04% | 105,365,543 |
| 2019-06-17 | 2019-06-13 | 5.066 | 20,778,365 | +1,409,177 | 0.04% | 105,260,936 |
| 2019-06-14 | 2019-06-12 | 5.066 | 19,369,188 | +156,999 | 0.04% | 98,122,199 |
| 2019-06-13 | 2019-06-11 | 5.129 | 19,212,189 | -101,318 | 0.04% | 98,535,888 |
| 2019-06-12 | 2019-06-10 | 5.097 | 19,313,507 | -51,492 | 0.04% | 98,447,828 |
| 2019-06-11 | 2019-06-06 | 5.034 | 19,364,999 | +37,571 | 0.04% | 97,491,655 |
| 2019-06-10 | 2019-06-05 | 5.034 | 19,327,428 | +187,521 | 0.04% | 97,302,507 |
| 2019-06-06 | 2019-06-04 | 5.050 | 19,139,907 | +1,577,618 | 0.04% | 96,659,566 |
| 2019-06-05 | 2019-06-03 | 5.082 | 17,562,289 | -249,800 | 0.03% | 89,244,945 |
| 2019-06-04 | 2019-05-31 | 5.113 | 17,812,089 | +72,467 | 0.03% | 91,074,795 |
| 2019-06-03 | 2019-05-30 | 5.113 | 17,739,622 | +459,556 | 0.03% | 90,704,265 |
| 2019-05-31 | 2019-05-29 | 5.050 | 17,280,066 | +242,808 | 0.03% | 87,267,074 |
| 2019-05-30 | 2019-05-28 | 5.113 | 17,037,258 | +198,379 | 0.03% | 87,113,015 |
| 2019-05-29 | 2019-05-27 | 5.129 | 16,838,879 | -143,651 | 0.03% | 86,363,605 |
| 2019-05-28 | 2019-05-24 | 5.176 | 16,982,530 | +251,071 | 0.03% | 87,901,902 |
| 2019-05-27 | 2019-05-23 | 5.223 | 16,731,459 | +1,560,456 | 0.03% | 87,392,041 |
| 2019-05-24 | 2019-05-22 | 5.985 | 15,171,003 | +498,964 | 0.03% | 90,793,970 |
| 2019-05-23 | 2019-05-21 | 5.951 | 14,672,039 | +1,108,102 | 0.03% | 87,317,271 |
| 2019-05-22 | 2019-05-20 | 5.868 | 13,563,937 | +627,503 | 0.03% | 79,588,912 |
| 2019-05-21 | 2019-05-17 | 5.834 | 12,936,434 | +200,992 | 0.03% | 75,474,403 |
| 2019-05-20 | 2019-05-16 | 5.851 | 12,735,442 | +164,503 | 0.03% | 74,514,665 |
| 2019-05-17 | 2019-05-15 | 5.834 | 12,570,939 | +186,636 | 0.03% | 73,342,014 |
| 2019-05-16 | 2019-05-14 | 5.801 | 12,384,303 | +133,995 | 0.02% | 71,839,075 |
| 2019-05-15 | 2019-05-10 | 5.868 | 12,250,308 | +219,536 | 0.02% | 71,880,950 |
| 2019-05-14 | 2019-05-09 | 5.868 | 12,030,772 | +753,721 | 0.02% | 70,592,782 |
| 2019-05-10 | 2019-05-08 | 6.018 | 11,277,051 | +236,884 | 0.02% | 67,866,856 |
| 2019-05-09 | 2019-05-07 | 6.102 | 11,040,167 | +471,375 | 0.02% | 67,364,050 |
| 2019-05-08 | 2019-05-06 | 6.169 | 10,568,792 | -31,106 | 0.02% | 65,194,567 |
| 2019-05-07 | 2019-05-03 | 6.286 | 10,599,898 | -233,893 | 0.02% | 66,626,840 |
| 2019-05-06 | 2019-05-02 | 6.269 | 10,833,791 | +99,898 | 0.02% | 67,915,892 |
| 2019-05-03 | 2019-04-30 | 6.252 | 10,733,893 | -168,690 | 0.02% | 67,110,202 |
| 2019-05-02 | 2019-04-29 | 6.302 | 10,902,583 | +44,865 | 0.02% | 68,711,659 |
| 2019-04-30 | 2019-04-26 | 6.235 | 10,857,718 | -45,463 | 0.02% | 67,702,869 |
| 2019-04-29 | 2019-04-25 | 6.219 | 10,903,181 | +52,043 | 0.02% | 67,804,083 |
| 2019-04-26 | 2019-04-24 | 6.252 | 10,851,138 | +23,329 | 0.02% | 67,843,239 |
| 2019-04-25 | 2019-04-23 | 6.302 | 10,827,809 | +422,922 | 0.02% | 68,240,409 |
| 2019-04-24 | 2019-04-18 | 6.369 | 10,404,887 | +294,908 | 0.02% | 66,270,772 |
| 2019-04-23 | 2019-04-17 | 6.386 | 10,109,979 | -114,853 | 0.02% | 64,561,454 |
| 2019-04-18 | 2019-04-16 | 6.369 | 10,224,832 | -253,633 | 0.02% | 65,123,966 |
| 2019-04-17 | 2019-04-15 | 6.202 | 10,478,465 | +148,352 | 0.02% | 64,987,714 |
| 2019-04-16 | 2019-04-12 | 6.219 | 10,330,113 | +68,792 | 0.02% | 64,240,320 |
| 2019-04-15 | 2019-04-11 | 6.219 | 10,261,321 | +141,771 | 0.02% | 63,812,520 |
| 2019-04-12 | 2019-04-10 | 6.269 | 10,119,550 | +56,230 | 0.02% | 63,438,390 |
| 2019-04-11 | 2019-04-09 | 6.319 | 10,063,320 | -182,448 | 0.02% | 63,590,577 |
| 2019-04-10 | 2019-04-08 | 6.302 | 10,245,768 | +282,944 | 0.02% | 64,572,195 |
| 2019-04-09 | 2019-04-04 | 6.269 | 9,962,824 | -128,611 | 0.02% | 62,455,891 |
| 2019-04-08 | 2019-04-03 | 6.269 | 10,091,435 | -157,683 | 0.02% | 63,262,140 |
| 2019-04-04 | 2019-04-02 | 6.202 | 10,249,118 | -46,659 | 0.02% | 63,565,298 |
| 2019-04-03 | 2019-04-01 | 6.169 | 10,295,777 | -744,749 | 0.02% | 63,510,448 |
| 2019-04-02 | 2019-03-29 | 5.951 | 11,040,526 | +215,588 | 0.02% | 65,705,156 |
| 2019-04-01 | 2019-03-28 | 6.001 | 10,824,938 | +59,820 | 0.02% | 64,965,016 |
| 2019-03-29 | 2019-03-27 | 5.985 | 10,765,118 | +101,094 | 0.02% | 64,426,050 |
| 2019-03-28 | 2019-03-26 | 5.985 | 10,664,024 | +90,327 | 0.02% | 63,821,032 |
| 2019-03-27 | 2019-03-25 | 6.001 | 10,573,697 | +302,087 | 0.02% | 63,457,213 |
| 2019-03-26 | 2019-03-22 | 6.118 | 10,271,610 | +159,119 | 0.02% | 62,846,239 |
| 2019-03-25 | 2019-03-21 | 6.118 | 10,112,491 | +315,247 | 0.02% | 61,872,679 |
| 2019-03-22 | 2019-03-20 | 6.152 | 9,797,244 | +3,589 | 0.02% | 60,271,421 |
| 2019-03-21 | 2019-03-19 | 6.219 | 9,793,655 | +122,629 | 0.02% | 60,904,226 |
| 2019-03-20 | 2019-03-18 | 6.202 | 9,671,026 | +125,620 | 0.02% | 59,979,956 |
| 2019-03-19 | 2019-03-15 | 6.152 | 9,545,406 | -598,849 | 0.02% | 58,722,145 |
| 2019-03-18 | 2019-03-14 | 6.118 | 10,144,255 | +353,531 | 0.02% | 62,067,025 |
| 2019-03-15 | 2019-03-13 | 6.118 | 9,790,724 | +178,261 | 0.02% | 59,903,966 |
| 2019-03-14 | 2019-03-12 | 6.185 | 9,612,463 | -156,786 | 0.02% | 59,456,055 |
| 2019-03-13 | 2019-03-11 | 6.085 | 9,769,249 | +20,339 | 0.02% | 59,445,947 |
| 2019-03-12 | 2019-03-08 | 6.035 | 9,748,910 | +692,107 | 0.02% | 58,833,265 |
| 2019-03-11 | 2019-03-07 | 6.202 | 9,056,803 | -430,099 | 0.02% | 56,170,529 |
| 2019-03-08 | 2019-03-06 | 6.235 | 9,486,902 | -62,190 | 0.02% | 59,155,201 |
| 2019-03-07 | 2019-03-05 | 6.235 | 9,549,092 | +8,973 | 0.02% | 59,542,984 |
| 2019-03-06 | 2019-03-04 | 6.219 | 9,540,119 | +110,665 | 0.02% | 59,327,550 |
| 2019-03-05 | 2019-03-01 | 6.135 | 9,429,454 | +123,227 | 0.02% | 57,851,190 |
| 2019-03-04 | 2019-02-28 | 6.118 | 9,306,227 | +155,530 | 0.02% | 56,939,600 |
| 2019-03-01 | 2019-02-27 | 6.118 | 9,150,697 | +34,097 | 0.02% | 55,987,999 |
| 2019-02-28 | 2019-02-26 | 6.219 | 9,116,600 | -73,577 | 0.02% | 56,693,794 |
| 2019-02-27 | 2019-02-25 | 6.252 | 9,190,177 | -268,588 | 0.02% | 57,458,616 |
| 2019-02-26 | 2019-02-22 | 6.035 | 9,458,765 | +80,516 | 0.02% | 57,082,281 |
| 2019-02-25 | 2019-02-21 | 6.018 | 9,378,249 | +151,941 | 0.02% | 56,439,602 |
| 2019-02-22 | 2019-02-20 | 6.018 | 9,226,308 | +248,309 | 0.02% | 55,525,200 |
| 2019-02-21 | 2019-02-19 | 5.968 | 8,977,999 | +162,708 | 0.02% | 53,580,585 |
| 2019-02-20 | 2019-02-18 | 5.985 | 8,815,291 | +59,817 | 0.02% | 52,756,912 |
| 2019-02-19 | 2019-02-15 | 5.884 | 8,755,474 | +468,384 | 0.02% | 51,520,730 |
| 2019-02-18 | 2019-02-14 | 6.035 | 8,287,090 | -17,347 | 0.02% | 50,011,392 |
| 2019-02-15 | 2019-02-13 | 6.035 | 8,304,437 | +41,873 | 0.02% | 50,116,079 |
| 2019-02-14 | 2019-02-12 | 6.001 | 8,262,564 | +59,819 | 0.02% | 49,587,130 |
| 2019-02-13 | 2019-02-11 | 6.001 | 8,202,745 | -25,124 | 0.02% | 49,228,131 |
| 2019-02-12 | 2019-02-08 | 6.001 | 8,227,869 | -7,776 | 0.02% | 49,378,910 |
| 2019-02-11 | 2019-02-04 | 6.035 | 8,235,645 | +40,078 | 0.02% | 49,700,929 |
| 2019-02-08 | 2019-01-31 | 6.052 | 8,195,567 | -354,727 | 0.02% | 49,596,070 |
| 2019-02-01 | 2019-01-30 | 6.018 | 8,550,294 | -40,677 | 0.02% | 51,456,854 |
| 2019-01-31 | 2019-01-29 | 6.018 | 8,590,971 | -41,275 | 0.02% | 51,701,654 |
| 2019-01-30 | 2019-01-28 | 6.018 | 8,632,246 | -11,964 | 0.02% | 51,950,053 |
| 2019-01-29 | 2019-01-25 | 6.001 | 8,644,210 | -333,193 | 0.02% | 51,877,548 |
| 2019-01-28 | 2019-01-24 | 5.851 | 8,977,403 | +235,089 | 0.02% | 52,526,498 |
| 2019-01-25 | 2019-01-23 | 5.818 | 8,742,314 | -57,426 | 0.02% | 50,858,709 |
| 2019-01-24 | 2019-01-22 | 5.818 | 8,799,740 | -2,991 | 0.02% | 51,192,787 |
| 2019-01-23 | 2019-01-21 | 5.868 | 8,802,731 | -110,067 | 0.02% | 51,651,654 |
| 2019-01-22 | 2019-01-18 | 5.801 | 8,912,798 | -72,977 | 0.02% | 51,701,510 |
| 2019-01-21 | 2019-01-17 | 5.767 | 8,985,775 | -7,179 | 0.02% | 51,824,404 |
| 2019-01-18 | 2019-01-16 | 5.751 | 8,992,954 | +30,508 | 0.02% | 51,715,473 |
| 2019-01-17 | 2019-01-15 | 5.734 | 8,962,446 | -314,050 | 0.02% | 51,390,206 |
| 2019-01-16 | 2019-01-14 | 5.650 | 9,276,496 | +178,261 | 0.02% | 52,415,574 |
| 2019-01-15 | 2019-01-11 | 5.717 | 9,098,235 | +110,665 | 0.02% | 52,016,717 |
| 2019-01-14 | 2019-01-10 | 5.717 | 8,987,570 | +39,481 | 0.02% | 51,384,020 |
| 2019-01-11 | 2019-01-09 | 5.717 | 8,948,089 | -89,729 | 0.02% | 51,158,298 |
| 2019-01-10 | 2019-01-08 | 5.650 | 9,037,818 | -16,151 | 0.02% | 51,066,957 |
| 2019-01-09 | 2019-01-07 | 5.650 | 9,053,969 | -16,750 | 0.02% | 51,158,216 |
| 2019-01-08 | 2019-01-04 | 5.634 | 9,070,719 | -151,342 | 0.02% | 51,101,224 |
| 2019-01-07 | 2019-01-03 | 5.567 | 9,222,061 | -210,563 | 0.02% | 51,337,168 |
| 2019-01-04 | 2019-01-02 | 5.550 | 9,432,624 | +165,699 | 0.02% | 52,351,640 |
| 2019-01-03 | 2018-12-31 | 5.650 | 9,266,925 | -119,639 | 0.02% | 52,361,494 |
| 2019-01-02 | 2018-12-27 | 5.567 | 9,386,564 | +16,750 | 0.02% | 52,252,920 |
| 2018-12-28 | 2018-12-24 | 5.567 | 9,369,814 | +567,090 | 0.02% | 52,159,676 |
| 2018-12-27 | 2018-12-20 | 5.533 | 8,802,724 | +190,823 | 0.02% | 48,708,501 |
| 2018-12-21 | 2018-12-19 | 5.533 | 8,611,901 | -299,694 | 0.02% | 47,652,612 |
| 2018-12-20 | 2018-12-18 | 5.500 | 8,911,595 | +175,270 | 0.02% | 49,012,970 |
| 2018-12-19 | 2018-12-17 | 5.550 | 8,736,325 | +64,604 | 0.02% | 48,487,138 |
| 2018-12-18 | 2018-12-14 | 5.533 | 8,671,721 | +189,627 | 0.02% | 47,983,616 |
| 2018-12-17 | 2018-12-13 | 5.600 | 8,482,094 | +33,499 | 0.02% | 47,501,527 |
| 2018-12-14 | 2018-12-12 | 5.533 | 8,448,595 | +35,891 | 0.02% | 46,748,983 |
| 2018-12-13 | 2018-12-11 | 5.466 | 8,412,704 | +199,198 | 0.02% | 45,987,844 |
| 2018-12-12 | 2018-12-10 | 5.466 | 8,213,506 | +58,025 | 0.02% | 44,898,933 |
| 2018-12-11 | 2018-12-07 | 5.533 | 8,155,481 | +355,924 | 0.02% | 45,127,083 |
| 2018-12-10 | 2018-12-06 | 5.634 | 7,799,557 | +299,694 | 0.02% | 43,939,946 |
| 2018-12-07 | 2018-12-05 | 5.751 | 7,499,863 | +41,873 | 0.01% | 43,129,205 |
| 2018-12-06 | 2018-12-04 | 5.834 | 7,457,990 | +66,519 | 0.01% | 43,511,786 |
| 2018-12-05 | 2018-12-03 | 5.851 | 7,391,471 | -598 | 0.01% | 43,247,261 |
| 2018-12-04 | 2018-11-30 | 5.717 | 7,392,069 | -20,339 | 0.01% | 42,262,171 |
| 2018-12-03 | 2018-11-29 | 5.734 | 7,412,408 | +28,115 | 0.01% | 42,502,367 |
| 2018-11-30 | 2018-11-28 | 5.784 | 7,384,293 | -114,852 | 0.01% | 42,711,488 |
| 2018-11-29 | 2018-11-27 | 5.734 | 7,499,145 | -177,663 | 0.01% | 42,999,713 |
| 2018-11-28 | 2018-11-26 | 5.717 | 7,676,808 | -181,319 | 0.02% | 43,890,090 |
| 2018-11-27 | 2018-11-23 | 5.634 | 7,858,127 | +4,785 | 0.02% | 44,269,909 |
| 2018-11-26 | 2018-11-22 | 5.650 | 7,853,342 | -10,169 | 0.02% | 44,374,237 |
| 2018-11-23 | 2018-11-21 | 5.650 | 7,863,511 | +217,144 | 0.02% | 44,431,695 |
| 2018-11-22 | 2018-11-20 | 5.617 | 7,646,367 | -369,085 | 0.02% | 42,949,103 |
| 2018-11-21 | 2018-11-19 | 5.667 | 8,015,452 | -32,302 | 0.02% | 45,424,212 |
| 2018-11-20 | 2018-11-16 | 5.634 | 8,047,754 | +14,357 | 0.02% | 45,338,200 |
| 2018-11-19 | 2018-11-15 | 5.617 | 8,033,397 | -107,143 | 0.02% | 45,123,024 |
| 2018-11-16 | 2018-11-14 | 5.567 | 8,140,540 | +110,068 | 0.02% | 45,316,581 |
| 2018-11-15 | 2018-11-13 | 5.583 | 8,030,472 | +159,717 | 0.02% | 44,838,102 |
| 2018-11-14 | 2018-11-12 | 5.583 | 7,870,755 | +15,553 | 0.02% | 43,946,323 |
| 2018-11-13 | 2018-11-09 | 5.600 | 7,855,202 | +422,323 | 0.02% | 43,990,799 |
| 2018-11-12 | 2018-11-08 | 5.751 | 7,432,879 | -30,508 | 0.01% | 42,744,003 |
| 2018-11-09 | 2018-11-07 | 5.734 | 7,463,387 | -22,133 | 0.01% | 42,794,678 |
| 2018-11-08 | 2018-11-06 | 5.717 | 7,485,520 | +97,506 | 0.01% | 42,796,452 |
| 2018-11-07 | 2018-11-05 | 5.701 | 7,388,014 | +131,602 | 0.01% | 42,115,482 |
| 2018-11-06 | 2018-11-02 | 5.784 | 7,256,412 | -406,172 | 0.01% | 41,971,812 |
| 2018-11-05 | 2018-11-01 | 5.634 | 7,662,584 | -152,539 | 0.02% | 43,168,289 |
| 2018-11-02 | 2018-10-31 | 5.583 | 7,815,123 | -83,149 | 0.02% | 43,635,702 |
| 2018-11-01 | 2018-10-30 | 5.517 | 7,898,272 | -358,915 | 0.02% | 43,571,821 |
| 2018-10-31 | 2018-10-29 | 5.466 | 8,257,187 | -114,254 | 0.02% | 45,137,714 |
| 2018-10-30 | 2018-10-26 | 5.450 | 8,371,441 | +132,798 | 0.02% | 45,622,335 |
| 2018-10-29 | 2018-10-25 | 5.466 | 8,238,643 | +34,695 | 0.02% | 45,036,343 |
| 2018-10-26 | 2018-10-24 | 5.466 | 8,203,948 | +312,854 | 0.02% | 44,846,684 |
| 2018-10-25 | 2018-10-23 | 5.466 | 7,891,094 | +167,494 | 0.02% | 43,136,475 |
| 2018-10-24 | 2018-10-22 | 5.583 | 7,723,600 | -87,336 | 0.02% | 43,124,684 |
| 2018-10-23 | 2018-10-19 | 5.483 | 7,810,936 | -290,721 | 0.02% | 42,828,869 |
| 2018-10-22 | 2018-10-18 | 5.400 | 8,101,657 | +70,048 | 0.02% | 43,745,769 |
| 2018-10-19 | 2018-10-16 | 5.433 | 8,031,609 | +214,751 | 0.02% | 43,636,067 |
| 2018-10-18 | 2018-10-15 | 5.433 | 7,816,858 | +275,168 | 0.02% | 42,469,316 |
| 2018-10-16 | 2018-10-12 | 5.533 | 7,541,690 | -22,133 | 0.02% | 41,730,766 |
| 2018-10-15 | 2018-10-11 | 5.466 | 7,563,823 | +20,937 | 0.02% | 41,347,456 |
| 2018-10-12 | 2018-10-10 | 5.583 | 7,542,886 | -28,713 | 0.02% | 42,115,668 |
| 2018-10-11 | 2018-10-09 | 5.567 | 7,571,599 | -45,463 | 0.02% | 42,149,412 |
| 2018-10-10 | 2018-10-08 | 5.533 | 7,617,062 | -8,274 | 0.02% | 42,147,825 |
| 2018-10-09 | 2018-10-05 | 5.567 | 7,625,336 | +311,059 | 0.02% | 42,448,554 |
| 2018-10-08 | 2018-10-04 | 5.567 | 7,314,277 | +89,729 | 0.01% | 40,716,958 |
| 2018-10-05 | 2018-10-03 | 5.667 | 7,224,548 | +93,318 | 0.01% | 40,942,095 |
| 2018-10-04 | 2018-10-02 | 5.684 | 7,131,230 | +187,234 | 0.01% | 40,532,468 |
| 2018-10-03 | 2018-09-28 | 5.818 | 6,943,996 | +71,185 | 0.01% | 40,396,933 |
| 2018-10-02 | 2018-09-27 | 5.834 | 6,872,811 | -74,774 | 0.01% | 40,097,705 |
| 2018-09-28 | 2018-09-26 | 5.834 | 6,947,585 | -43,668 | 0.01% | 40,533,955 |
| 2018-09-27 | 2018-09-24 | 5.784 | 6,991,253 | +285,935 | 0.01% | 40,438,106 |
| 2018-09-26 | 2018-09-21 | 5.884 | 6,705,318 | -169,288 | 0.01% | 39,456,788 |
| 2018-09-24 | 2018-09-20 | 5.734 | 6,874,606 | -64,604 | 0.01% | 39,418,638 |
| 2018-09-21 | 2018-09-19 | 5.717 | 6,939,210 | +28,014 | 0.01% | 39,673,071 |
| 2018-09-20 | 2018-09-18 | 5.684 | 6,911,196 | +96,309 | 0.01% | 39,281,839 |
| 2018-09-19 | 2018-09-17 | 5.667 | 6,814,887 | +15,553 | 0.01% | 38,620,513 |
| 2018-09-18 | 2018-09-14 | 5.701 | 6,799,334 | -141,772 | 0.01% | 38,759,703 |
| 2018-09-17 | 2018-09-13 | 5.684 | 6,941,106 | -391,217 | 0.01% | 39,451,841 |
| 2018-09-14 | 2018-09-12 | 5.550 | 7,332,323 | +21,834 | 0.01% | 40,694,841 |
| 2018-09-13 | 2018-09-11 | 5.617 | 7,310,489 | +26,919 | 0.01% | 41,062,500 |
| 2018-09-12 | 2018-09-10 | 5.667 | 7,283,570 | +44,864 | 0.01% | 41,276,578 |
| 2018-09-11 | 2018-09-07 | 5.734 | 7,238,706 | -20,937 | 0.01% | 41,506,369 |
| 2018-09-10 | 2018-09-06 | 5.751 | 7,259,643 | +337,979 | 0.01% | 41,747,781 |
| 2018-09-07 | 2018-09-05 | 5.801 | 6,921,664 | +327,809 | 0.01% | 40,151,306 |
| 2018-09-06 | 2018-09-04 | 5.901 | 6,593,855 | -41,276 | 0.01% | 38,911,125 |
| 2018-09-05 | 2018-09-03 | 5.884 | 6,635,131 | +126,219 | 0.01% | 39,043,779 |
| 2018-09-04 | 2018-08-31 | 5.901 | 6,508,912 | +33,558 | 0.01% | 38,409,866 |
| 2018-09-03 | 2018-08-30 | 5.968 | 6,475,354 | +35,892 | 0.01% | 38,644,831 |
| 2018-08-31 | 2018-08-29 | 6.035 | 6,439,462 | +93,916 | 0.01% | 38,861,224 |
| 2018-08-30 | 2018-08-28 | 6.068 | 6,345,546 | +23,928 | 0.01% | 38,506,612 |
| 2018-08-29 | 2018-08-27 | 6.018 | 6,321,618 | -107,675 | 0.01% | 38,044,373 |
| 2018-08-28 | 2018-08-24 | 5.918 | 6,429,293 | +146,557 | 0.01% | 38,047,503 |
| 2018-08-27 | 2018-08-23 | 5.935 | 6,282,736 | +8,973 | 0.01% | 37,285,232 |
| 2018-08-24 | 2018-08-22 | 5.985 | 6,273,763 | +8,973 | 0.01% | 37,546,618 |
| 2018-08-23 | 2018-08-21 | 5.951 | 6,264,790 | -31,106 | 0.01% | 37,283,459 |
| 2018-08-22 | 2018-08-20 | 5.951 | 6,295,896 | -16,151 | 0.01% | 37,468,579 |
| 2018-08-21 | 2018-08-17 | 5.918 | 6,312,047 | -52,043 | 0.01% | 37,353,661 |
| 2018-08-20 | 2018-08-16 | 5.884 | 6,364,090 | -14,357 | 0.01% | 37,448,865 |
| 2018-08-17 | 2018-08-15 | 5.901 | 6,378,447 | +18,611 | 0.01% | 37,639,976 |
| 2018-08-16 | 2018-08-14 | 5.951 | 6,359,836 | -69,511 | 0.01% | 37,849,104 |
| 2018-08-15 | 2018-08-13 | 5.951 | 6,429,347 | +132,799 | 0.01% | 38,262,782 |
| 2018-08-14 | 2018-08-10 | 6.052 | 6,296,548 | +53,239 | 0.01% | 38,104,018 |
| 2018-08-13 | 2018-08-09 | 6.102 | 6,243,309 | +13,100 | 0.01% | 38,094,948 |
| 2018-08-10 | 2018-08-08 | 6.068 | 6,230,209 | +7,179 | 0.01% | 37,806,713 |
| 2018-08-09 | 2018-08-07 | 6.102 | 6,223,030 | +27,516 | 0.01% | 37,971,211 |
| 2018-08-08 | 2018-08-06 | 6.035 | 6,195,514 | +17,946 | 0.01% | 37,389,033 |
| 2018-08-07 | 2018-08-03 | 6.035 | 6,177,568 | +6,103 | 0.01% | 37,280,731 |
| 2018-08-06 | 2018-08-02 | 6.035 | 6,171,465 | +70,587 | 0.01% | 37,243,900 |
| 2018-08-03 | 2018-08-01 | 6.152 | 6,100,878 | -10,170 | 0.01% | 37,531,839 |
| 2018-08-02 | 2018-07-31 | 6.152 | 6,111,048 | -15,553 | 0.01% | 37,594,404 |
| 2018-08-01 | 2018-07-30 | 6.185 | 6,126,601 | -23,927 | 0.01% | 37,894,921 |
| 2018-07-31 | 2018-07-27 | 6.169 | 6,150,528 | +15,553 | 0.01% | 37,940,098 |
| 2018-07-30 | 2018-07-26 | 6.169 | 6,134,975 | +10,767 | 0.01% | 37,844,158 |
| 2018-07-27 | 2018-07-25 | 6.169 | 6,124,208 | -13,160 | 0.01% | 37,777,741 |
| 2018-07-26 | 2018-07-24 | 6.152 | 6,137,368 | +9,571 | 0.01% | 37,756,321 |
| 2018-07-25 | 2018-07-23 | 6.052 | 6,127,797 | +1,914 | 0.01% | 37,082,809 |
| 2018-07-24 | 2018-07-20 | 6.035 | 6,125,883 | -42,471 | 0.01% | 36,968,820 |
| 2018-07-23 | 2018-07-19 | 5.951 | 6,168,354 | -4,786 | 0.01% | 36,709,543 |
| 2018-07-20 | 2018-07-18 | 5.985 | 6,173,140 | -20,937 | 0.01% | 36,944,419 |
| 2018-07-19 | 2018-07-17 | 5.985 | 6,194,077 | +3,589 | 0.01% | 37,069,721 |
| 2018-07-18 | 2018-07-16 | 6.052 | 6,190,488 | +92,122 | 0.01% | 37,462,188 |
| 2018-07-17 | 2018-07-13 | 6.068 | 6,098,366 | +107,734 | 0.01% | 37,006,652 |
| 2018-07-16 | 2018-07-12 | 6.118 | 5,990,632 | -62,810 | 0.01% | 36,653,328 |
| 2018-07-13 | 2018-07-11 | 6.085 | 6,053,442 | -9,571 | 0.01% | 36,835,236 |
| 2018-07-12 | 2018-07-10 | 6.202 | 6,063,013 | +28,713 | 0.01% | 37,602,965 |
| 2018-07-11 | 2018-07-09 | 6.169 | 6,034,300 | +55,034 | 0.01% | 37,223,135 |
| 2018-07-10 | 2018-07-06 | 6.135 | 5,979,266 | -192,020 | 0.01% | 36,683,741 |
| 2018-07-09 | 2018-07-05 | 6.152 | 6,171,286 | -162,708 | 0.01% | 37,964,980 |
| 2018-07-06 | 2018-07-04 | 6.827 | 6,333,994 | +122,031 | 0.01% | 43,241,882 |
| 2018-07-05 | 2018-07-03 | 6.792 | 6,211,963 | +454,678 | 0.01% | 42,189,048 |
| 2018-07-04 | 2018-06-29 | 6.880 | 5,757,285 | +33,358 | 0.01% | 39,610,194 |
| 2018-07-03 | 2018-06-28 | 6.774 | 5,723,927 | -30,475 | 0.01% | 38,773,276 |
| 2018-06-29 | 2018-06-27 | 6.703 | 5,754,402 | +89,900 | 0.01% | 38,572,612 |
| 2018-06-28 | 2018-06-26 | 6.827 | 5,664,502 | -30,080 | 0.01% | 38,671,292 |
| 2018-06-27 | 2018-06-25 | 6.845 | 5,694,582 | +49,190 | 0.01% | 38,977,363 |
| 2018-06-26 | 2018-06-22 | 6.898 | 5,645,392 | +20,355 | 0.01% | 38,940,215 |
| 2018-06-25 | 2018-06-21 | 6.933 | 5,625,037 | +81,418 | 0.01% | 38,998,786 |
| 2018-06-22 | 2018-06-20 | 7.022 | 5,543,619 | +70,111 | 0.01% | 38,924,543 |
| 2018-06-21 | 2018-06-19 | 7.004 | 5,473,508 | +220,508 | 0.01% | 38,335,451 |
| 2018-06-20 | 2018-06-15 | 7.251 | 5,253,000 | +49,190 | 0.01% | 38,091,747 |
| 2018-06-19 | 2018-06-14 | 7.269 | 5,203,810 | +150,398 | 0.01% | 37,827,086 |
| 2018-06-15 | 2018-06-13 | 7.304 | 5,053,412 | +112,516 | 0.01% | 36,912,580 |
| 2018-06-14 | 2018-06-12 | 7.411 | 4,940,896 | +44,667 | 0.01% | 36,615,028 |
| 2018-06-13 | 2018-06-11 | 7.428 | 4,896,229 | +34,490 | 0.01% | 36,370,615 |
| 2018-06-12 | 2018-06-08 | 7.393 | 4,861,739 | +37,317 | 0.01% | 35,942,440 |
| 2018-06-11 | 2018-06-07 | 7.517 | 4,824,422 | -202,416 | 0.01% | 36,263,846 |
| 2018-06-08 | 2018-06-06 | 7.411 | 5,026,838 | -188,280 | 0.01% | 37,251,910 |
| 2018-06-07 | 2018-06-05 | 7.428 | 5,215,118 | -91,030 | 0.01% | 38,739,416 |
| 2018-06-06 | 2018-06-04 | 7.411 | 5,306,148 | -4,523 | 0.01% | 39,321,767 |
| 2018-06-05 | 2018-06-01 | 7.304 | 5,310,671 | -91,596 | 0.01% | 38,791,725 |
| 2018-06-04 | 2018-05-31 | 7.251 | 5,402,267 | -16,962 | 0.01% | 39,174,146 |
| 2018-06-01 | 2018-05-30 | 7.181 | 5,419,229 | +48,625 | 0.01% | 38,913,758 |
| 2018-05-31 | 2018-05-29 | 7.304 | 5,370,604 | +254,998 | 0.01% | 39,229,504 |
| 2018-05-30 | 2018-05-28 | 7.375 | 5,115,606 | -78,592 | 0.01% | 37,728,782 |
| 2018-05-29 | 2018-05-25 | 7.322 | 5,194,198 | +13,005 | 0.01% | 38,032,816 |
| 2018-05-25 | 2018-05-23 | 7.322 | 5,181,193 | +369,210 | 0.01% | 37,937,591 |
| 2018-05-24 | 2018-05-21 | 7.481 | 4,811,983 | -26,574 | 0.01% | 36,000,132 |
| 2018-05-23 | 2018-05-18 | 7.446 | 4,838,557 | +149,832 | 0.01% | 36,027,788 |
| 2018-05-21 | 2018-05-17 | 7.428 | 4,688,725 | +103,469 | 0.01% | 34,829,215 |
| 2018-05-18 | 2018-05-16 | 7.517 | 4,585,256 | +5,655 | 0.01% | 34,466,101 |
| 2018-05-17 | 2018-05-15 | 7.517 | 4,579,601 | +134,566 | 0.01% | 34,423,594 |
| 2018-05-16 | 2018-05-14 | 7.587 | 4,445,035 | -179,234 | 0.01% | 33,726,565 |
| 2018-05-15 | 2018-05-11 | 7.481 | 4,624,269 | -137,959 | 0.01% | 34,595,778 |
| 2018-05-14 | 2018-05-10 | 7.375 | 4,762,228 | -50,321 | 0.01% | 35,122,537 |
| 2018-05-11 | 2018-05-09 | 7.358 | 4,812,549 | +20,920 | 0.01% | 35,408,549 |
| 2018-05-10 | 2018-05-08 | 7.340 | 4,791,629 | +137,394 | 0.01% | 35,169,883 |
| 2018-05-09 | 2018-05-07 | 7.322 | 4,654,235 | +24,312 | 0.01% | 34,079,113 |
| 2018-05-08 | 2018-05-04 | 7.304 | 4,629,923 | +67,849 | 0.01% | 33,819,210 |
| 2018-05-07 | 2018-05-03 | 7.375 | 4,562,074 | +72,372 | 0.01% | 33,646,355 |
| 2018-05-04 | 2018-05-02 | 7.499 | 4,489,702 | +174,711 | 0.01% | 33,668,441 |
| 2018-05-03 | 2018-04-30 | 7.605 | 4,314,991 | -141,917 | 0.01% | 32,816,177 |
| 2018-05-02 | 2018-04-27 | 7.428 | 4,456,908 | +136,262 | 0.01% | 33,107,211 |
| 2018-04-30 | 2018-04-26 | 7.375 | 4,320,646 | +566 | 0.01% | 31,865,767 |
| 2018-04-27 | 2018-04-25 | 7.375 | 4,320,080 | +160,010 | 0.01% | 31,861,593 |
| 2018-04-26 | 2018-04-24 | 7.428 | 4,160,070 | -92,161 | 0.01% | 30,902,212 |
| 2018-04-25 | 2018-04-23 | 7.304 | 4,252,231 | +407,719 | 0.01% | 31,060,364 |
| 2018-04-24 | 2018-04-20 | 7.375 | 3,844,512 | -117,039 | 0.01% | 28,354,168 |
| 2018-04-23 | 2018-04-19 | 7.464 | 3,961,551 | -173,579 | 0.01% | 29,567,686 |
| 2018-04-20 | 2018-04-18 | 7.340 | 4,135,130 | -621,947 | 0.01% | 30,351,272 |
| 2018-04-19 | 2018-04-17 | 7.287 | 4,757,077 | +14,135 | 0.01% | 34,663,869 |
| 2018-04-18 | 2018-04-16 | 7.340 | 4,742,942 | +116,474 | 0.01% | 34,812,527 |
| 2018-04-17 | 2018-04-13 | 7.446 | 4,626,468 | +72,372 | 0.01% | 34,448,578 |
| 2018-04-16 | 2018-04-12 | 7.464 | 4,554,096 | +222,205 | 0.01% | 33,990,243 |
| 2018-04-13 | 2018-04-11 | 7.499 | 4,331,891 | +110,819 | 0.01% | 32,485,011 |
| 2018-04-12 | 2018-04-10 | 7.517 | 4,221,072 | -99,511 | 0.01% | 31,728,631 |
| 2018-04-11 | 2018-04-09 | 7.411 | 4,320,583 | -183,192 | 0.01% | 32,018,134 |
| 2018-04-10 | 2018-04-06 | 7.340 | 4,503,775 | +375,430 | 0.01% | 33,057,075 |
| 2018-04-09 | 2018-04-04 | 7.322 | 4,128,345 | +102,338 | 0.01% | 30,228,456 |
| 2018-04-06 | 2018-04-03 | 7.534 | 4,026,007 | -4,523 | 0.01% | 30,333,587 |
| 2018-04-04 | 2018-03-29 | 7.464 | 4,030,530 | +14,135 | 0.01% | 30,082,522 |
| 2018-04-03 | 2018-03-28 | 7.464 | 4,016,395 | +102,339 | 0.01% | 29,977,023 |
| 2018-03-29 | 2018-03-27 | 7.605 | 3,914,056 | -98,947 | 0.01% | 29,767,004 |
| 2018-03-28 | 2018-03-26 | 7.481 | 4,013,003 | -2,827 | 0.01% | 30,022,682 |
| 2018-03-27 | 2018-03-23 | 7.464 | 4,015,830 | -31,097 | 0.01% | 29,972,806 |
| 2018-03-26 | 2018-03-22 | 7.587 | 4,046,927 | -10,743 | 0.01% | 30,705,933 |
| 2018-03-23 | 2018-03-21 | 7.623 | 4,057,670 | -42,405 | 0.01% | 30,930,977 |
| 2018-03-22 | 2018-03-20 | 7.623 | 4,100,075 | -229,555 | 0.01% | 31,254,223 |
| 2018-03-21 | 2018-03-19 | 7.729 | 4,329,630 | +15,832 | 0.01% | 33,463,538 |
| 2018-03-20 | 2018-03-16 | 7.782 | 4,313,798 | +160,009 | 0.01% | 33,570,060 |
| 2018-03-19 | 2018-03-15 | 7.800 | 4,153,789 | +15,832 | 0.01% | 32,398,333 |
| 2018-03-16 | 2018-03-14 | 7.853 | 4,137,957 | -60,499 | 0.01% | 32,494,404 |
| 2018-03-15 | 2018-03-13 | 7.853 | 4,198,456 | -498,122 | 0.01% | 32,969,489 |
| 2018-03-14 | 2018-03-12 | 7.711 | 4,696,578 | -422,359 | 0.01% | 36,216,599 |
| 2018-03-13 | 2018-03-09 | 7.499 | 5,118,937 | +127,782 | 0.01% | 38,387,098 |
| 2018-03-12 | 2018-03-08 | 7.481 | 4,991,155 | -14,700 | 0.01% | 37,340,580 |
| 2018-03-09 | 2018-03-07 | 7.428 | 5,005,855 | +346,593 | 0.01% | 37,184,949 |
| 2018-03-08 | 2018-03-06 | 7.517 | 4,659,262 | -75,764 | 0.01% | 35,022,384 |
| 2018-03-07 | 2018-03-05 | 7.322 | 4,735,026 | +6,785 | 0.01% | 34,670,679 |
| 2018-03-06 | 2018-03-02 | 7.428 | 4,728,241 | +66,152 | 0.01% | 35,122,752 |
| 2018-03-05 | 2018-03-01 | 7.499 | 4,662,089 | +191,673 | 0.01% | 34,961,178 |
| 2018-03-02 | 2018-02-28 | 7.552 | 4,470,416 | +67,849 | 0.01% | 33,761,012 |
| 2018-03-01 | 2018-02-27 | 7.729 | 4,402,567 | +133,436 | 0.01% | 34,027,265 |
| 2018-02-28 | 2018-02-26 | 7.924 | 4,269,131 | +101,773 | 0.01% | 33,826,505 |
| 2018-02-27 | 2018-02-23 | 7.835 | 4,167,358 | -55,410 | 0.01% | 32,651,578 |
| 2018-02-26 | 2018-02-22 | 7.676 | 4,222,768 | -411,557 | 0.01% | 32,413,549 |
| 2018-02-23 | 2018-02-21 | 7.817 | 4,634,325 | +44,102 | 0.01% | 36,228,337 |
| 2018-02-22 | 2018-02-20 | 7.623 | 4,590,223 | +63,325 | 0.01% | 34,990,544 |
| 2018-02-21 | 2018-02-15 | 7.782 | 4,526,898 | +792,699 | 0.01% | 35,228,409 |
| 2018-02-20 | 2018-02-13 | 7.499 | 3,734,199 | +205,808 | 0.01% | 28,002,896 |
| 2018-02-14 | 2018-02-12 | 7.375 | 3,528,391 | +92,161 | 0.01% | 26,022,703 |
| 2018-02-13 | 2018-02-09 | 7.375 | 3,436,230 | -742,378 | 0.01% | 25,342,994 |
| 2018-02-12 | 2018-02-08 | 7.570 | 4,178,608 | -119,300 | 0.01% | 31,631,154 |
| 2018-02-09 | 2018-02-07 | 7.605 | 4,297,908 | -96,119 | 0.01% | 32,686,258 |
| 2018-02-08 | 2018-02-06 | 7.729 | 4,394,027 | +267,437 | 0.01% | 33,961,260 |
| 2018-02-07 | 2018-02-05 | 8.224 | 4,126,590 | -30,532 | 0.01% | 33,937,818 |
| 2018-02-06 | 2018-02-02 | 8.242 | 4,157,122 | +248,778 | 0.01% | 34,262,443 |
| 2018-02-05 | 2018-02-01 | 8.277 | 3,908,344 | -31,662 | 0.01% | 32,350,297 |
| 2018-02-02 | 2018-01-31 | 8.330 | 3,940,006 | -25,444 | 0.01% | 32,821,425 |
| 2018-02-01 | 2018-01-30 | 8.189 | 3,965,450 | +392,392 | 0.01% | 32,472,304 |
| 2018-01-31 | 2018-01-29 | 8.489 | 3,573,058 | -205,808 | 0.01% | 30,333,389 |
| 2018-01-30 | 2018-01-26 | 8.489 | 3,778,866 | +191,108 | 0.01% | 32,080,592 |
| 2018-01-29 | 2018-01-25 | 8.118 | 3,587,758 | +332,967 | 0.01% | 29,125,639 |
| 2018-01-26 | 2018-01-24 | 8.313 | 3,254,791 | +28,836 | 0.01% | 27,055,814 |
| 2018-01-25 | 2018-01-23 | 8.065 | 3,225,955 | +290,618 | 0.01% | 26,017,334 |
| 2018-01-24 | 2018-01-22 | 7.782 | 2,935,337 | -1,603,491 | 0.01% | 22,842,850 |
| 2018-01-23 | 2018-01-19 | 7.835 | 4,538,828 | -1,801,949 | 0.01% | 35,562,075 |
| 2018-01-22 | 2018-01-18 | 7.800 | 6,340,777 | +67,849 | 0.01% | 49,456,196 |
| 2018-01-19 | 2018-01-17 | 7.623 | 6,272,928 | +175,333 | 0.01% | 47,817,538 |
| 2018-01-18 | 2018-01-16 | 7.499 | 6,097,595 | -473,811 | 0.01% | 45,726,090 |
| 2018-01-17 | 2018-01-15 | 7.251 | 6,571,406 | +470,984 | 0.01% | 47,652,073 |
| 2018-01-16 | 2018-01-12 | 7.269 | 6,100,422 | -88,204 | 0.01% | 44,344,661 |
| 2018-01-15 | 2018-01-11 | 7.181 | 6,188,626 | -402,569 | 0.01% | 44,438,553 |
| 2018-01-12 | 2018-01-10 | 7.110 | 6,591,195 | -694,884 | 0.01% | 46,862,975 |
| 2018-01-11 | 2018-01-09 | 7.057 | 7,286,079 | +351,965 | 0.02% | 51,416,962 |
| 2018-01-10 | 2018-01-08 | 7.057 | 6,934,114 | +352,248 | 0.01% | 48,933,188 |
| 2018-01-09 | 2018-01-05 | 7.110 | 6,581,866 | -340,940 | 0.01% | 46,796,646 |
| 2018-01-08 | 2018-01-04 | 7.057 | 6,922,806 | -80,288 | 0.01% | 48,853,389 |
| 2018-01-05 | 2018-01-03 | 7.004 | 7,003,094 | -232,947 | 0.01% | 49,048,393 |
| 2018-01-04 | 2018-01-02 | 6.933 | 7,236,041 | -823,796 | 0.02% | 50,167,993 |
| 2018-01-03 | 2017-12-29 | 6.792 | 8,059,837 | -360,164 | 0.02% | 54,739,033 |
| 2018-01-02 | 2017-12-28 | 6.739 | 8,420,001 | +51,170 | 0.02% | 56,738,357 |
| 2017-12-29 | 2017-12-27 | 6.739 | 8,368,831 | -49,756 | 0.02% | 56,393,547 |
| 2017-12-28 | 2017-12-22 | 6.721 | 8,418,587 | -110,819 | 0.02% | 56,579,934 |
| 2017-12-27 | 2017-12-21 | 6.703 | 8,529,406 | +636,647 | 0.02% | 57,173,876 |
| 2017-12-22 | 2017-12-20 | 6.685 | 7,892,759 | +112,516 | 0.02% | 52,766,742 |
| 2017-12-21 | 2017-12-19 | 6.721 | 7,780,243 | +131,174 | 0.02% | 52,289,730 |
| 2017-12-20 | 2017-12-18 | 6.703 | 7,649,069 | -117,605 | 0.02% | 51,272,846 |
| 2017-12-19 | 2017-12-15 | 6.668 | 7,766,674 | +55,975 | 0.02% | 51,786,441 |
| 2017-12-18 | 2017-12-14 | 6.756 | 7,710,699 | -148,701 | 0.02% | 52,095,085 |
| 2017-12-15 | 2017-12-13 | 6.756 | 7,859,400 | -461,937 | 0.02% | 53,099,740 |
| 2017-12-14 | 2017-12-12 | 6.579 | 8,321,337 | +451,759 | 0.02% | 54,748,937 |
| 2017-12-13 | 2017-12-11 | 6.650 | 7,869,578 | +229,555 | 0.02% | 52,333,397 |
| 2017-12-12 | 2017-12-08 | 6.650 | 7,640,023 | +15,266 | 0.02% | 50,806,836 |
| 2017-12-11 | 2017-12-07 | 6.632 | 7,624,757 | -75,764 | 0.02% | 50,570,461 |
| 2017-12-08 | 2017-12-06 | 6.632 | 7,700,521 | -112,457 | 0.02% | 51,072,958 |
| 2017-12-07 | 2017-12-05 | 6.756 | 7,812,978 | -122,693 | 0.02% | 52,786,103 |
| 2017-12-06 | 2017-12-04 | 6.756 | 7,935,671 | -85,942 | 0.02% | 53,615,043 |
| 2017-12-05 | 2017-12-01 | 6.739 | 8,021,613 | -73,442 | 0.02% | 54,053,811 |
| 2017-12-04 | 2017-11-30 | 6.703 | 8,095,055 | +132,305 | 0.02% | 54,262,357 |
| 2017-12-01 | 2017-11-29 | 6.721 | 7,962,750 | -8,481 | 0.02% | 53,516,329 |
| 2017-11-30 | 2017-11-28 | 6.739 | 7,971,231 | +102,339 | 0.02% | 53,714,311 |
| 2017-11-29 | 2017-11-27 | 6.792 | 7,868,892 | -17,528 | 0.02% | 53,442,215 |
| 2017-11-28 | 2017-11-24 | 6.827 | 7,886,420 | -176,407 | 0.02% | 53,840,222 |
| 2017-11-27 | 2017-11-23 | 6.756 | 8,062,827 | +312,105 | 0.02% | 54,474,135 |
| 2017-11-24 | 2017-11-22 | 6.845 | 7,750,722 | -252,737 | 0.02% | 53,050,901 |
| 2017-11-23 | 2017-11-21 | 6.756 | 8,003,459 | -80,288 | 0.02% | 54,073,032 |
| 2017-11-22 | 2017-11-20 | 6.632 | 8,083,747 | +28,271 | 0.02% | 53,614,668 |
| 2017-11-21 | 2017-11-17 | 6.685 | 8,055,476 | -202,981 | 0.02% | 53,854,580 |
| 2017-11-20 | 2017-11-16 | 6.668 | 8,258,457 | +102,338 | 0.02% | 55,065,540 |
| 2017-11-17 | 2017-11-15 | 6.685 | 8,156,119 | +63,891 | 0.02% | 54,527,425 |
| 2017-11-16 | 2017-11-14 | 6.739 | 8,092,228 | -4,523 | 0.02% | 54,529,652 |
| 2017-11-15 | 2017-11-13 | 6.774 | 8,096,751 | +40,144 | 0.02% | 54,846,535 |
| 2017-11-14 | 2017-11-10 | 6.774 | 8,056,607 | +35,055 | 0.02% | 54,574,604 |
| 2017-11-13 | 2017-11-09 | 6.827 | 8,021,552 | +151,529 | 0.02% | 54,762,762 |
| 2017-11-10 | 2017-11-08 | 6.774 | 7,870,023 | -74,012 | 0.02% | 53,310,704 |
| 2017-11-09 | 2017-11-07 | 6.774 | 7,944,035 | -90,521 | 0.02% | 53,812,053 |
| 2017-11-08 | 2017-11-06 | 6.756 | 8,034,556 | +93,857 | 0.02% | 54,283,130 |
| 2017-11-07 | 2017-11-03 | 6.792 | 7,940,699 | +1,771,982 | 0.02% | 53,929,898 |
| 2017-11-06 | 2017-11-02 | 6.809 | 6,168,717 | +29,401 | 0.01% | 42,004,441 |
| 2017-11-03 | 2017-11-01 | 6.845 | 6,139,316 | +234,644 | 0.01% | 42,021,407 |
| 2017-11-02 | 2017-10-31 | 6.880 | 5,904,672 | +1,392,595 | 0.01% | 40,624,218 |
| 2017-11-01 | 2017-10-30 | 7.128 | 4,512,077 | +18,658 | 0.01% | 32,160,381 |
| 2017-10-31 | 2017-10-27 | 7.181 | 4,493,419 | -470,983 | 0.01% | 32,265,811 |
| 2017-10-30 | 2017-10-26 | 6.968 | 4,964,402 | +111,950 | 0.01% | 34,594,161 |
| 2017-10-27 | 2017-10-25 | 7.039 | 4,852,452 | -30,532 | 0.01% | 34,157,333 |
| 2017-10-26 | 2017-10-24 | 7.022 | 4,882,984 | +344,333 | 0.01% | 34,285,891 |
| 2017-10-25 | 2017-10-23 | 7.057 | 4,538,651 | +18,093 | 0.01% | 32,028,701 |
| 2017-10-24 | 2017-10-20 | 7.145 | 4,520,558 | +37,938 | 0.01% | 32,300,783 |
| 2017-10-23 | 2017-10-19 | 7.057 | 4,482,620 | -37,316 | 0.01% | 31,633,297 |
| 2017-10-20 | 2017-10-18 | 7.234 | 4,519,936 | +10,742 | 0.01% | 32,696,046 |
| 2017-10-19 | 2017-10-17 | 7.234 | 4,509,194 | -8,820 | 0.01% | 32,618,341 |
| 2017-10-18 | 2017-10-16 | 7.251 | 4,518,014 | -199,023 | 0.01% | 32,762,050 |
| 2017-10-17 | 2017-10-13 | 7.163 | 4,717,037 | -565 | 0.01% | 33,788,114 |
| 2017-10-16 | 2017-10-12 | 7.181 | 4,717,602 | -6,220 | 0.01% | 33,875,598 |
| 2017-10-13 | 2017-10-11 | 7.181 | 4,723,822 | -40,709 | 0.01% | 33,920,262 |
| 2017-10-12 | 2017-10-10 | 7.163 | 4,764,531 | -9,612 | 0.01% | 34,128,313 |
| 2017-10-11 | 2017-10-09 | 7.145 | 4,774,143 | -44,102 | 0.01% | 34,112,726 |
| 2017-10-10 | 2017-10-06 | 7.181 | 4,818,245 | +104,035 | 0.01% | 34,598,283 |
| 2017-10-09 | 2017-10-04 | 7.145 | 4,714,210 | -314,931 | 0.01% | 33,684,486 |
| 2017-10-06 | 2017-10-03 | 7.145 | 5,029,141 | +278,745 | 0.01% | 35,934,766 |
| 2017-10-04 | 2017-09-29 | 6.809 | 4,750,396 | +162,272 | 0.01% | 32,346,715 |
| 2017-10-03 | 2017-09-28 | 6.809 | 4,588,124 | +119,979 | 0.01% | 31,241,762 |
| 2017-09-29 | 2017-09-27 | 6.933 | 4,468,145 | +1,131 | 0.01% | 30,977,971 |
| 2017-09-28 | 2017-09-26 | 6.915 | 4,467,014 | +36,186 | 0.01% | 30,891,124 |
| 2017-09-27 | 2017-09-25 | 6.898 | 4,430,828 | +127,216 | 0.01% | 30,562,518 |
| 2017-09-26 | 2017-09-22 | 7.022 | 4,303,612 | +5,089 | 0.01% | 30,217,829 |
| 2017-09-25 | 2017-09-21 | 7.092 | 4,298,523 | -14,136 | 0.01% | 30,486,198 |
| 2017-09-22 | 2017-09-20 | 7.057 | 4,312,659 | +40,144 | 0.01% | 30,433,903 |
| 2017-09-21 | 2017-09-19 | 7.039 | 4,272,515 | -9,612 | 0.01% | 30,075,046 |
| 2017-09-20 | 2017-09-18 | 7.075 | 4,282,127 | +72,372 | 0.01% | 30,294,178 |
| 2017-09-19 | 2017-09-15 | 7.057 | 4,209,755 | +48,625 | 0.01% | 29,707,722 |
| 2017-09-18 | 2017-09-14 | 7.057 | 4,161,130 | +70,676 | 0.01% | 29,364,582 |
| 2017-09-15 | 2017-09-13 | 7.110 | 4,090,454 | -37,317 | 0.01% | 29,082,866 |
| 2017-09-14 | 2017-09-12 | 7.181 | 4,127,771 | -31,097 | 0.01% | 29,640,209 |
| 2017-09-13 | 2017-09-11 | 7.198 | 4,158,868 | -12,439 | 0.01% | 29,937,062 |
| 2017-09-12 | 2017-09-08 | 7.110 | 4,171,307 | +17,811 | 0.01% | 29,657,726 |
| 2017-09-11 | 2017-09-07 | 7.075 | 4,153,496 | +67,283 | 0.01% | 29,384,170 |
| 2017-09-08 | 2017-09-06 | 7.110 | 4,086,213 | +10,177 | 0.01% | 29,052,713 |
| 2017-09-07 | 2017-09-05 | 7.163 | 4,076,036 | +76,896 | 0.01% | 29,196,626 |
| 2017-09-06 | 2017-09-04 | 7.145 | 3,999,140 | -1,697 | 0.01% | 28,575,090 |
| 2017-09-05 | 2017-09-01 | 7.269 | 4,000,837 | +1,660,032 | 0.01% | 29,082,539 |
| 2017-09-04 | 2017-08-31 | 7.287 | 2,340,805 | +209,200 | 0.00% | 17,056,978 |
| 2017-09-01 | 2017-08-30 | 7.304 | 2,131,605 | +106,862 | 0.00% | 15,570,280 |
| 2017-08-31 | 2017-08-29 | 7.251 | 2,024,743 | -22,051 | 0.00% | 14,682,277 |
| 2017-08-30 | 2017-08-28 | 7.269 | 2,046,794 | +79,722 | 0.00% | 14,878,378 |
| 2017-08-29 | 2017-08-25 | 7.216 | 1,967,072 | -130,608 | 0.00% | 14,194,499 |
| 2017-08-28 | 2017-08-24 | 6.986 | 2,097,680 | +209,200 | 0.00% | 14,654,668 |
| 2017-08-25 | 2017-08-22 | 6.915 | 1,888,480 | -7,916 | 0.00% | 13,059,567 |
| 2017-08-24 | 2017-08-21 | 6.827 | 1,896,396 | +13,570 | 0.00% | 12,946,607 |
| 2017-08-22 | 2017-08-18 | 6.809 | 1,882,826 | -33,359 | 0.00% | 12,820,665 |
| 2017-08-21 | 2017-08-17 | 6.933 | 1,916,185 | +4,523 | 0.00% | 13,285,048 |
| 2017-08-18 | 2017-08-16 | 6.986 | 1,911,662 | -18,658 | 0.00% | 13,355,121 |
| 2017-08-17 | 2017-08-15 | 6.898 | 1,930,320 | -62,195 | 0.00% | 13,314,767 |
| 2017-08-16 | 2017-08-14 | 6.792 | 1,992,515 | -74,633 | 0.00% | 13,532,326 |
| 2017-08-15 | 2017-08-11 | 6.685 | 2,067,148 | -75,137 | 0.00% | 13,819,840 |
| 2017-08-14 | 2017-08-10 | 6.809 | 2,142,285 | -68,414 | 0.00% | 14,587,391 |
| 2017-08-11 | 2017-08-09 | 6.951 | 2,210,699 | +193,369 | 0.00% | 15,366,034 |
| 2017-08-10 | 2017-08-08 | 7.075 | 2,017,330 | -637,778 | 0.00% | 14,271,729 |
| 2017-08-09 | 2017-08-07 | 7.075 | 2,655,108 | -83,680 | 0.01% | 18,783,729 |
| 2017-08-08 | 2017-08-04 | 6.986 | 2,738,788 | -40,709 | 0.01% | 19,133,532 |
| 2017-08-07 | 2017-08-03 | 6.986 | 2,779,497 | +572,191 | 0.01% | 19,417,931 |
| 2017-08-04 | 2017-08-02 | 6.986 | 2,207,306 | -7,916 | 0.00% | 15,420,529 |
| 2017-08-03 | 2017-08-01 | 6.933 | 2,215,222 | -36,751 | 0.00% | 15,358,293 |
| 2017-08-02 | 2017-07-31 | 6.809 | 2,251,973 | +8,481 | 0.00% | 15,334,286 |
| 2017-08-01 | 2017-07-28 | 6.703 | 2,243,492 | +35,620 | 0.00% | 15,038,460 |
| 2017-07-31 | 2017-07-27 | 6.774 | 2,207,872 | +123,259 | 0.00% | 14,955,891 |
| 2017-07-28 | 2017-07-26 | 6.756 | 2,084,613 | -71,241 | 0.00% | 14,084,079 |
| 2017-07-27 | 2017-07-25 | 6.650 | 2,155,854 | +15,266 | 0.00% | 14,336,622 |
| 2017-07-26 | 2017-07-24 | 6.650 | 2,140,588 | +22,050 | 0.00% | 14,235,102 |
| 2017-07-25 | 2017-07-21 | 6.650 | 2,118,538 | +10,743 | 0.00% | 14,088,467 |
| 2017-07-24 | 2017-07-20 | 6.650 | 2,107,795 | +91,596 | 0.00% | 14,017,025 |
| 2017-07-21 | 2017-07-19 | 6.668 | 2,016,199 | -95,554 | 0.00% | 13,443,563 |
| 2017-07-20 | 2017-07-18 | 6.650 | 2,111,753 | +103,470 | 0.00% | 14,043,346 |
| 2017-07-19 | 2017-07-17 | 6.703 | 2,008,283 | -5,654 | 0.00% | 13,461,819 |
| 2017-07-18 | 2017-07-14 | 6.721 | 2,013,937 | -13,005 | 0.00% | 13,535,338 |
| 2017-07-17 | 2017-07-13 | 6.721 | 2,026,942 | +41,840 | 0.00% | 13,622,743 |
| 2017-07-14 | 2017-07-12 | 6.632 | 1,985,102 | -18,658 | 0.00% | 13,165,996 |
| 2017-07-13 | 2017-07-11 | 6.473 | 2,003,760 | -136,828 | 0.00% | 12,970,790 |
| 2017-07-12 | 2017-07-10 | 6.349 | 2,140,588 | -424,055 | 0.00% | 13,591,493 |
| 2017-07-11 | 2017-07-07 | 6.385 | 2,564,643 | +442,148 | 0.01% | 16,374,715 |
| 2017-07-10 | 2017-07-06 | 6.509 | 2,122,495 | +166,229 | 0.00% | 13,814,467 |
| 2017-07-07 | 2017-07-05 | 7.220 | 1,956,266 | +42,405 | 0.00% | 14,124,534 |
| 2017-07-06 | 2017-07-04 | 7.164 | 1,913,861 | +106,135 | 0.00% | 13,711,521 |
| 2017-07-05 | 2017-07-03 | 7.202 | 1,807,726 | -89,206 | 0.00% | 13,018,414 |
| 2017-07-04 | 2017-06-30 | 7.127 | 1,896,932 | +92,430 | 0.00% | 13,519,637 |
| 2017-07-03 | 2017-06-29 | 7.146 | 1,804,502 | -6,449 | 0.00% | 12,894,458 |
| 2017-06-30 | 2017-06-28 | 7.108 | 1,810,951 | +24,720 | 0.00% | 12,873,142 |
| 2017-06-29 | 2017-06-27 | 7.127 | 1,786,231 | +22,570 | 0.00% | 12,730,660 |
| 2017-06-28 | 2017-06-26 | 7.164 | 1,763,661 | -23,645 | 0.00% | 12,635,439 |
| 2017-06-27 | 2017-06-23 | 7.090 | 1,787,306 | -128,435 | 0.00% | 12,671,803 |
| 2017-06-26 | 2017-06-22 | 7.071 | 1,915,741 | +119,837 | 0.00% | 13,546,743 |
| 2017-06-23 | 2017-06-21 | 7.053 | 1,795,904 | +17,734 | 0.00% | 12,665,923 |
| 2017-06-22 | 2017-06-20 | 7.108 | 1,778,170 | +27,944 | 0.00% | 12,640,119 |
| 2017-06-21 | 2017-06-19 | 7.146 | 1,750,226 | +35,467 | 0.00% | 12,506,617 |
| 2017-06-20 | 2017-06-16 | 7.090 | 1,714,759 | -16,121 | 0.00% | 12,157,452 |
| 2017-06-19 | 2017-06-15 | 7.034 | 1,730,880 | +537 | 0.00% | 12,175,121 |
| 2017-06-16 | 2017-06-14 | 7.127 | 1,730,343 | -253,646 | 0.00% | 12,332,340 |
| 2017-06-15 | 2017-06-13 | 7.127 | 1,983,989 | +287,501 | 0.00% | 14,140,102 |
| 2017-06-14 | 2017-06-12 | 7.108 | 1,696,488 | +13,972 | 0.00% | 12,059,482 |
| 2017-06-13 | 2017-06-09 | 7.220 | 1,682,516 | +103,716 | 0.00% | 12,148,018 |
| 2017-06-12 | 2017-06-08 | 7.239 | 1,578,800 | +15,584 | 0.00% | 11,428,553 |
| 2017-06-09 | 2017-06-07 | 7.239 | 1,563,216 | +57,500 | 0.00% | 11,315,744 |
| 2017-06-08 | 2017-06-06 | 7.295 | 1,505,716 | +53,201 | 0.00% | 10,983,573 |
| 2017-06-07 | 2017-06-05 | 7.295 | 1,452,515 | -521,263 | 0.00% | 10,595,494 |
| 2017-06-06 | 2017-06-02 | 7.369 | 1,973,778 | +1,612 | 0.00% | 14,544,808 |
| 2017-06-05 | 2017-06-01 | 7.313 | 1,972,166 | -4,837 | 0.00% | 14,422,831 |
| 2017-06-02 | 2017-05-31 | 7.257 | 1,977,003 | +9,136 | 0.00% | 14,347,837 |
| 2017-06-01 | 2017-05-29 | 7.257 | 1,967,867 | +1,612 | 0.00% | 14,281,534 |
| 2017-05-31 | 2017-05-26 | 7.239 | 1,966,255 | +30,631 | 0.00% | 14,233,246 |
| 2017-05-29 | 2017-05-25 | 7.220 | 1,935,624 | +526,637 | 0.00% | 13,975,496 |
| 2017-05-25 | 2017-05-23 | 7.183 | 1,408,987 | +13,972 | 0.00% | 10,120,659 |
| 2017-05-24 | 2017-05-22 | 7.220 | 1,395,015 | -13,972 | 0.00% | 10,072,218 |
| 2017-05-23 | 2017-05-19 | 7.164 | 1,408,987 | +15,047 | 0.00% | 10,094,440 |
| 2017-05-22 | 2017-05-18 | 7.183 | 1,393,940 | -16,122 | 0.00% | 10,012,578 |
| 2017-05-19 | 2017-05-17 | 7.257 | 1,410,062 | -1,074 | 0.00% | 10,233,338 |
| 2017-05-18 | 2017-05-16 | 7.276 | 1,411,136 | -25,795 | 0.00% | 10,267,392 |
| 2017-05-17 | 2017-05-15 | 7.239 | 1,436,931 | -202,057 | 0.00% | 10,401,597 |
| 2017-05-16 | 2017-05-12 | 7.071 | 1,638,988 | -80,070 | 0.00% | 11,589,745 |
| 2017-05-15 | 2017-05-11 | 7.034 | 1,719,058 | -5,911 | 0.00% | 12,091,964 |
| 2017-05-12 | 2017-05-10 | 7.053 | 1,724,969 | -67,711 | 0.00% | 12,165,641 |
| 2017-05-11 | 2017-05-09 | 6.960 | 1,792,680 | -29,556 | 0.00% | 12,476,388 |
| 2017-05-10 | 2017-05-08 | 6.885 | 1,822,236 | -3,224 | 0.00% | 12,546,450 |
| 2017-05-09 | 2017-05-05 | 6.848 | 1,825,460 | +53,738 | 0.00% | 12,500,709 |
| 2017-05-08 | 2017-05-04 | 6.922 | 1,771,722 | +1,613 | 0.00% | 12,264,590 |
| 2017-05-05 | 2017-05-02 | 6.978 | 1,770,109 | -4,837 | 0.00% | 12,352,242 |
| 2017-05-04 | 2017-04-28 | 7.015 | 1,774,946 | +8,061 | 0.00% | 12,452,054 |
| 2017-05-02 | 2017-04-27 | 7.034 | 1,766,885 | -324,581 | 0.00% | 12,428,382 |
| 2017-04-28 | 2017-04-26 | 7.053 | 2,091,466 | -70,934 | 0.00% | 14,750,425 |
| 2017-04-27 | 2017-04-25 | 7.015 | 2,162,400 | -99,417 | 0.00% | 15,170,220 |
| 2017-04-26 | 2017-04-24 | 6.885 | 2,261,817 | -76,308 | 0.01% | 15,573,051 |
| 2017-04-25 | 2017-04-21 | 6.848 | 2,338,125 | -63,412 | 0.01% | 16,011,427 |
| 2017-04-24 | 2017-04-20 | 6.792 | 2,401,537 | +37,617 | 0.01% | 16,311,603 |
| 2017-04-21 | 2017-04-19 | 6.755 | 2,363,920 | +73,085 | 0.01% | 15,968,124 |
| 2017-04-20 | 2017-04-18 | 6.792 | 2,290,835 | -87,594 | 0.01% | 15,559,699 |
| 2017-04-19 | 2017-04-13 | 6.904 | 2,378,429 | -40,304 | 0.01% | 16,420,206 |
| 2017-04-18 | 2017-04-12 | 6.904 | 2,418,733 | +44,065 | 0.01% | 16,698,457 |
| 2017-04-13 | 2017-04-11 | 6.867 | 2,374,668 | +42,991 | 0.01% | 16,305,862 |
| 2017-04-12 | 2017-04-10 | 6.941 | 2,331,677 | -25,794 | 0.01% | 16,184,218 |
| 2017-04-11 | 2017-04-07 | 6.941 | 2,357,471 | +19,346 | 0.01% | 16,363,255 |
| 2017-04-10 | 2017-04-06 | 6.960 | 2,338,125 | +41,378 | 0.01% | 16,272,483 |
| 2017-04-07 | 2017-04-05 | 7.015 | 2,296,747 | +66,636 | 0.01% | 16,112,726 |
| 2017-04-06 | 2017-04-03 | 7.071 | 2,230,111 | +141,332 | 0.00% | 15,769,742 |
| 2017-04-05 | 2017-03-31 | 7.183 | 2,088,779 | +105,328 | 0.00% | 15,003,560 |
| 2017-04-03 | 2017-03-30 | 7.257 | 1,983,451 | +55,350 | 0.00% | 14,394,633 |
| 2017-03-31 | 2017-03-29 | 7.313 | 1,928,101 | -60,724 | 0.00% | 14,100,576 |
| 2017-03-30 | 2017-03-28 | 7.276 | 1,988,825 | -76,846 | 0.00% | 14,470,643 |
| 2017-03-29 | 2017-03-27 | 7.202 | 2,065,671 | +75,234 | 0.00% | 14,876,016 |
| 2017-03-28 | 2017-03-24 | 7.295 | 1,990,437 | -1,075 | 0.00% | 14,519,411 |
| 2017-03-27 | 2017-03-23 | 7.332 | 1,991,512 | -8,598 | 0.00% | 14,601,372 |
| 2017-03-24 | 2017-03-22 | 7.313 | 2,000,110 | +69,322 | 0.00% | 14,627,191 |
| 2017-03-23 | 2017-03-21 | 7.425 | 1,930,788 | +1,613 | 0.00% | 14,335,802 |
| 2017-03-22 | 2017-03-20 | 7.388 | 1,929,175 | +27,944 | 0.00% | 14,252,027 |
| 2017-03-21 | 2017-03-17 | 7.388 | 1,901,231 | +77,383 | 0.00% | 14,045,587 |
| 2017-03-20 | 2017-03-16 | 7.443 | 1,823,848 | -58,575 | 0.00% | 13,575,728 |
| 2017-03-17 | 2017-03-15 | 7.239 | 1,882,423 | +19,346 | 0.00% | 13,626,406 |
| 2017-03-16 | 2017-03-14 | 7.313 | 1,863,077 | +11,285 | 0.00% | 13,625,042 |
| 2017-03-15 | 2017-03-13 | 7.257 | 1,851,792 | -32,780 | 0.00% | 13,439,135 |
| 2017-03-14 | 2017-03-10 | 7.034 | 1,884,572 | +9,028 | 0.00% | 13,256,200 |
| 2017-03-13 | 2017-03-09 | 7.034 | 1,875,544 | +9,673 | 0.00% | 13,192,696 |
| 2017-03-10 | 2017-03-08 | 7.127 | 1,865,871 | +8,598 | 0.00% | 13,298,262 |
| 2017-03-09 | 2017-03-07 | 7.108 | 1,857,273 | -4,299 | 0.00% | 13,202,422 |
| 2017-03-08 | 2017-03-06 | 7.090 | 1,861,572 | +9,673 | 0.00% | 13,198,340 |
| 2017-03-07 | 2017-03-03 | 7.053 | 1,851,899 | -9,673 | 0.00% | 13,060,837 |
| 2017-03-06 | 2017-03-02 | 7.183 | 1,861,572 | -241,824 | 0.00% | 13,371,547 |
| 2017-03-03 | 2017-03-01 | 7.257 | 2,103,396 | +1,075 | 0.00% | 15,265,118 |
| 2017-03-02 | 2017-02-28 | 7.313 | 2,102,321 | -46,752 | 0.00% | 15,374,680 |
| 2017-03-01 | 2017-02-27 | 7.313 | 2,149,073 | +5,911 | 0.00% | 15,716,586 |
| 2017-02-28 | 2017-02-24 | 7.388 | 2,143,162 | +5,374 | 0.00% | 15,832,883 |
| 2017-02-27 | 2017-02-23 | 7.518 | 2,137,788 | +2,149 | 0.00% | 16,071,652 |
| 2017-02-24 | 2017-02-22 | 7.481 | 2,135,639 | +1,158,065 | 0.00% | 15,976,013 |
| 2017-02-23 | 2017-02-21 | 7.350 | 977,574 | -44,603 | 0.00% | 7,185,570 |
| 2017-02-22 | 2017-02-20 | 7.462 | 1,022,177 | +271,379 | 0.00% | 7,627,549 |
| 2017-02-21 | 2017-02-17 | 7.350 | 750,798 | +18,809 | 0.00% | 5,518,674 |
| 2017-02-20 | 2017-02-16 | 7.499 | 731,989 | -110,594 | 0.00% | 5,489,390 |
| 2017-02-17 | 2017-02-15 | 7.388 | 842,583 | -9,673 | 0.00% | 6,224,690 |
| 2017-02-16 | 2017-02-14 | 7.108 | 852,256 | +12,897 | 0.00% | 6,058,260 |
| 2017-02-15 | 2017-02-13 | 7.071 | 839,359 | +4,299 | 0.00% | 5,935,343 |
| 2017-02-14 | 2017-02-10 | 6.960 | 835,060 | -15,154 | 0.00% | 5,811,708 |
| 2017-02-13 | 2017-02-09 | 6.922 | 850,214 | -2,687 | 0.00% | 5,885,532 |
| 2017-02-10 | 2017-02-08 | 6.755 | 852,901 | -93,505 | 0.00% | 5,761,290 |
| 2017-02-09 | 2017-02-07 | 6.606 | 946,406 | -11,822 | 0.00% | 6,252,020 |
| 2017-02-08 | 2017-02-06 | 6.587 | 958,228 | -19,884 | 0.00% | 6,312,285 |
| 2017-02-07 | 2017-02-03 | 6.513 | 978,112 | +1,613 | 0.00% | 6,370,465 |
| 2017-02-06 | 2017-02-02 | 6.532 | 976,499 | +4,836 | 0.00% | 6,378,131 |
| 2017-02-03 | 2017-02-01 | 6.550 | 971,663 | +11,823 | 0.00% | 6,364,625 |
| 2017-02-02 | 2017-01-27 | 6.587 | 959,840 | +19,883 | 0.00% | 6,322,904 |
| 2017-02-01 | 2017-01-25 | 6.532 | 939,957 | +16,121 | 0.00% | 6,139,452 |
| 2017-01-26 | 2017-01-24 | 6.569 | 923,836 | +137,034 | 0.00% | 6,068,538 |
| 2017-01-25 | 2017-01-23 | 6.550 | 786,802 | -9,673 | 0.00% | 5,153,741 |
| 2017-01-24 | 2017-01-20 | 6.532 | 796,475 | +19,345 | 0.00% | 5,202,281 |
| 2017-01-23 | 2017-01-19 | 6.606 | 777,130 | -14,509 | 0.00% | 5,133,772 |
| 2017-01-20 | 2017-01-18 | 6.587 | 791,639 | -2,687 | 0.00% | 5,214,888 |
| 2017-01-19 | 2017-01-17 | 6.532 | 794,326 | -26,869 | 0.00% | 5,188,244 |
| 2017-01-18 | 2017-01-16 | 6.513 | 821,195 | +30,631 | 0.00% | 5,348,461 |
| 2017-01-17 | 2017-01-13 | 6.587 | 790,564 | -3,762 | 0.00% | 5,207,806 |
| 2017-01-16 | 2017-01-12 | 6.550 | 794,326 | +196,253 | 0.00% | 5,203,025 |
| 2017-01-13 | 2017-01-11 | 6.569 | 598,073 | -60,187 | 0.00% | 3,928,651 |
| 2017-01-12 | 2017-01-10 | 6.532 | 658,260 | +30,094 | 0.00% | 4,299,511 |
| 2017-01-11 | 2017-01-09 | 6.513 | 628,166 | +24,719 | 0.00% | 4,091,259 |
| 2017-01-10 | 2017-01-06 | 6.550 | 603,447 | -23,645 | 0.00% | 3,952,722 |
| 2017-01-09 | 2017-01-05 | 6.513 | 627,092 | -6,448 | 0.00% | 4,084,264 |
| 2017-01-06 | 2017-01-04 | 6.439 | 633,540 | -538 | 0.00% | 4,079,103 |
| 2017-01-05 | 2017-01-03 | 6.476 | 634,078 | +8,061 | 0.00% | 4,106,165 |
| 2017-01-04 | 2016-12-30 | 6.401 | 626,017 | -16,659 | 0.00% | 4,007,367 |
| 2017-01-03 | 2016-12-29 | 6.327 | 642,676 | +23,645 | 0.00% | 4,066,170 |
| 2016-12-30 | 2016-12-28 | 6.308 | 619,031 | -9,135 | 0.00% | 3,905,050 |
| 2016-12-29 | 2016-12-23 | 6.234 | 628,166 | +5,911 | 0.00% | 3,915,919 |
| 2016-12-28 | 2016-12-22 | 6.253 | 622,255 | -45,141 | 0.00% | 3,890,650 |
| 2016-12-23 | 2016-12-21 | 6.290 | 667,396 | +28,482 | 0.00% | 4,197,733 |
| 2016-12-22 | 2016-12-20 | 6.290 | 638,914 | +30,631 | 0.00% | 4,018,589 |
| 2016-12-21 | 2016-12-19 | 6.364 | 608,283 | +2,149 | 0.00% | 3,871,206 |
| 2016-12-20 | 2016-12-16 | 6.439 | 606,134 | +3,225 | 0.00% | 3,902,647 |
| 2016-12-19 | 2016-12-15 | 6.420 | 602,909 | +4,836 | 0.00% | 3,870,663 |
| 2016-12-16 | 2016-12-14 | 6.550 | 598,073 | -8,061 | 0.00% | 3,917,521 |
| 2016-12-15 | 2016-12-13 | 6.550 | 606,134 | -3,224 | 0.00% | 3,970,323 |
| 2016-12-14 | 2016-12-12 | 6.587 | 609,358 | -22,033 | 0.00% | 4,014,119 |
| 2016-12-13 | 2016-12-09 | 6.699 | 631,391 | -47,827 | 0.00% | 4,229,757 |
| 2016-12-12 | 2016-12-08 | 6.699 | 679,218 | +10,748 | 0.00% | 4,550,155 |
| 2016-12-09 | 2016-12-07 | 6.625 | 668,470 | +42,453 | 0.00% | 4,428,396 |
| 2016-12-08 | 2016-12-06 | 6.587 | 626,017 | -3,224 | 0.00% | 4,123,860 |
| 2016-12-07 | 2016-12-05 | 6.550 | 629,241 | +11,285 | 0.00% | 4,121,679 |
| 2016-12-06 | 2016-12-02 | 6.587 | 617,956 | -5,374 | 0.00% | 4,070,758 |
| 2016-12-05 | 2016-12-01 | 6.625 | 623,330 | -5,911 | 0.00% | 4,129,358 |
| 2016-12-02 | 2016-11-30 | 6.569 | 629,241 | -538 | 0.00% | 4,133,388 |
| 2016-12-01 | 2016-11-29 | 6.532 | 629,779 | -9,135 | 0.00% | 4,113,484 |
| 2016-11-30 | 2016-11-28 | 6.587 | 638,914 | -14,510 | 0.00% | 4,208,818 |
| 2016-11-29 | 2016-11-25 | 6.513 | 653,424 | -4,299 | 0.00% | 4,255,765 |
| 2016-11-28 | 2016-11-24 | 6.439 | 657,723 | +3,225 | 0.00% | 4,234,807 |
| 2016-11-25 | 2016-11-23 | 6.439 | 654,498 | -31,169 | 0.00% | 4,214,043 |
| 2016-11-24 | 2016-11-22 | 6.383 | 685,667 | -13,972 | 0.00% | 4,376,449 |
| 2016-11-23 | 2016-11-21 | 6.253 | 699,639 | +8,061 | 0.00% | 4,374,494 |
| 2016-11-22 | 2016-11-18 | 6.253 | 691,578 | +1,075 | 0.00% | 4,324,092 |
| 2016-11-21 | 2016-11-17 | 6.253 | 690,503 | +7,523 | 0.00% | 4,317,371 |
| 2016-11-17 | 2016-11-15 | 6.308 | 682,980 | -6,448 | 0.00% | 4,308,461 |
| 2016-11-16 | 2016-11-14 | 6.290 | 689,428 | +9,135 | 0.00% | 4,336,308 |
| 2016-11-15 | 2016-11-11 | 6.364 | 680,293 | +64,486 | 0.00% | 4,329,489 |
| 2016-11-14 | 2016-11-10 | 6.439 | 615,807 | -15,584 | 0.00% | 3,964,927 |
| 2016-11-11 | 2016-11-09 | 6.327 | 631,391 | +77,384 | 0.00% | 3,994,770 |
| 2016-11-09 | 2016-11-07 | 6.476 | 554,007 | -8,598 | 0.00% | 3,587,641 |
| 2016-11-08 | 2016-11-04 | 6.401 | 562,605 | +4,299 | 0.00% | 3,601,443 |
| 2016-11-07 | 2016-11-03 | 6.401 | 558,306 | -5,374 | 0.00% | 3,573,923 |
| 2016-11-04 | 2016-11-02 | 6.420 | 563,680 | +5,911 | 0.00% | 3,618,814 |
| 2016-11-03 | 2016-11-01 | 6.550 | 557,769 | -15,584 | 0.00% | 3,653,520 |
| 2016-11-02 | 2016-10-31 | 6.476 | 573,353 | -16,659 | 0.00% | 3,712,922 |
| 2016-11-01 | 2016-10-28 | 6.401 | 590,012 | +1,075 | 0.00% | 3,776,885 |
| 2016-10-31 | 2016-10-27 | 6.476 | 588,937 | +45,677 | 0.00% | 3,813,841 |
| 2016-10-28 | 2016-10-26 | 6.550 | 543,260 | +538 | 0.00% | 3,558,483 |
| 2016-10-27 | 2016-10-25 | 6.643 | 542,722 | -42,991 | 0.00% | 3,605,456 |
| 2016-10-26 | 2016-10-24 | 6.662 | 585,713 | -22,570 | 0.00% | 3,901,956 |
| 2016-10-25 | 2016-10-20 | 6.476 | 608,283 | +4,836 | 0.00% | 3,939,122 |
| 2016-10-24 | 2016-10-19 | 6.457 | 603,447 | -5,374 | 0.00% | 3,896,576 |
| 2016-10-20 | 2016-10-18 | 6.513 | 608,821 | -15,046 | 0.00% | 3,965,265 |
| 2016-10-19 | 2016-10-17 | 6.364 | 623,867 | -538 | 0.00% | 3,970,385 |
| 2016-10-18 | 2016-10-14 | 6.401 | 624,405 | -10,210 | 0.00% | 3,997,048 |
| 2016-10-17 | 2016-10-13 | 6.346 | 634,615 | -3,224 | 0.00% | 4,026,978 |
| 2016-10-14 | 2016-10-12 | 6.457 | 637,839 | +39,229 | 0.00% | 4,118,652 |
| 2016-10-13 | 2016-10-11 | 6.643 | 598,610 | +5,374 | 0.00% | 3,976,735 |
| 2016-10-12 | 2016-10-07 | 6.755 | 593,236 | +2,686 | 0.00% | 4,007,270 |
| 2016-10-06 | 2016-10-04 | 6.699 | 590,550 | -21,495 | 0.00% | 3,956,159 |
| 2016-10-05 | 2016-10-03 | 6.606 | 612,045 | +2,150 | 0.00% | 4,043,209 |
| 2016-10-04 | 2016-09-30 | 6.587 | 609,895 | +32,243 | 0.00% | 4,017,657 |
| 2016-10-03 | 2016-09-29 | 6.718 | 577,652 | -1,612 | 0.00% | 3,880,503 |
| 2016-09-30 | 2016-09-28 | 6.736 | 579,264 | +3,761 | 0.00% | 3,902,111 |
| 2016-09-29 | 2016-09-27 | 6.699 | 575,503 | +8,061 | 0.00% | 3,855,357 |
| 2016-09-28 | 2016-09-26 | 6.569 | 567,442 | +11,285 | 0.00% | 3,727,440 |
| 2016-09-27 | 2016-09-23 | 6.643 | 556,157 | -9,135 | 0.00% | 3,694,708 |
| 2016-09-26 | 2016-09-22 | 6.755 | 565,292 | +32,780 | 0.00% | 3,818,510 |
| 2016-09-23 | 2016-09-21 | 6.829 | 532,512 | +13,435 | 0.00% | 3,636,721 |
| 2016-09-22 | 2016-09-20 | 6.736 | 519,077 | -23,645 | 0.00% | 3,496,672 |
| 2016-09-21 | 2016-09-19 | 6.718 | 542,722 | -3,225 | 0.00% | 3,645,853 |
| 2016-09-20 | 2016-09-15 | 6.606 | 545,947 | -1,074 | 0.00% | 3,606,562 |
| 2016-09-19 | 2016-09-14 | 6.569 | 547,021 | -13,972 | 0.00% | 3,593,298 |
| 2016-09-15 | 2016-09-13 | 6.550 | 560,993 | -8,061 | 0.00% | 3,674,638 |
| 2016-09-14 | 2016-09-12 | 6.625 | 569,054 | -13,972 | 0.00% | 3,769,797 |
| 2016-09-13 | 2016-09-09 | 6.922 | 583,026 | -1,075 | 0.00% | 4,035,946 |
| 2016-09-12 | 2016-09-08 | 6.885 | 584,101 | -11,822 | 0.00% | 4,021,649 |
| 2016-09-09 | 2016-09-07 | 6.885 | 595,923 | -5,374 | 0.00% | 4,103,046 |
| 2016-09-08 | 2016-09-06 | 6.885 | 601,297 | -9,673 | 0.00% | 4,140,047 |
| 2016-09-07 | 2016-09-05 | 6.792 | 610,970 | -26,869 | 0.00% | 4,149,801 |
| 2016-09-06 | 2016-09-02 | 6.643 | 637,839 | +6,448 | 0.00% | 4,237,345 |
| 2016-09-05 | 2016-09-01 | 6.606 | 631,391 | +12,897 | 0.00% | 4,171,010 |
| 2016-09-02 | 2016-08-31 | 6.494 | 618,494 | -15,046 | 0.00% | 4,016,756 |
| 2016-08-31 | 2016-08-29 | 6.327 | 633,540 | -8,061 | 0.00% | 4,008,367 |
| 2016-08-30 | 2016-08-26 | 6.346 | 641,601 | +2,149 | 0.00% | 4,071,308 |
| 2016-08-29 | 2016-08-25 | 6.346 | 639,452 | +4,837 | 0.00% | 4,057,671 |
| 2016-08-26 | 2016-08-24 | 6.346 | 634,615 | +7,523 | 0.00% | 4,026,978 |
| 2016-08-23 | 2016-08-19 | 6.420 | 627,092 | -12,360 | 0.00% | 4,025,917 |
| 2016-08-22 | 2016-08-18 | 6.457 | 639,452 | -25,794 | 0.00% | 4,129,067 |
| 2016-08-19 | 2016-08-17 | 6.439 | 665,246 | -8,598 | 0.00% | 4,283,245 |
| 2016-08-18 | 2016-08-16 | 6.457 | 673,844 | -12,360 | 0.00% | 4,351,143 |
| 2016-08-17 | 2016-08-15 | 6.476 | 686,204 | +3,224 | 0.00% | 4,443,723 |
| 2016-08-16 | 2016-08-12 | 6.327 | 682,980 | -12,897 | 0.00% | 4,321,171 |
| 2016-08-15 | 2016-08-11 | 6.271 | 695,877 | -18,271 | 0.00% | 4,363,921 |
| 2016-08-12 | 2016-08-10 | 6.141 | 714,148 | +537 | 0.00% | 4,385,475 |
| 2016-08-11 | 2016-08-09 | 6.159 | 713,611 | +6,449 | 0.00% | 4,395,457 |
| 2016-08-10 | 2016-08-08 | 6.159 | 707,162 | -81,145 | 0.00% | 4,355,735 |
| 2016-08-09 | 2016-08-05 | 6.085 | 788,307 | -3,409,170 | 0.00% | 4,796,867 |
| 2016-08-08 | 2016-08-04 | 5.992 | 4,197,477 | +3,224 | 0.01% | 25,151,200 |
| 2016-08-05 | 2016-08-03 | 5.992 | 4,194,253 | +537 | 0.01% | 25,131,882 |
| 2016-08-04 | 2016-08-01 | 6.066 | 4,193,716 | +2,687 | 0.01% | 25,440,821 |
| 2016-08-03 | 2016-07-29 | 5.936 | 4,191,029 | -19,883 | 0.01% | 24,878,595 |
| 2016-08-01 | 2016-07-28 | 5.992 | 4,210,912 | +45,140 | 0.01% | 25,231,702 |
| 2016-07-29 | 2016-07-27 | 6.048 | 4,165,772 | -9,135 | 0.01% | 25,193,782 |
| 2016-07-28 | 2016-07-26 | 5.973 | 4,174,907 | -13,435 | 0.01% | 24,938,271 |
| 2016-07-27 | 2016-07-25 | 5.955 | 4,188,342 | -1,074 | 0.01% | 24,940,584 |
| 2016-07-26 | 2016-07-22 | 5.936 | 4,189,416 | +1,074 | 0.01% | 24,869,020 |
| 2016-07-25 | 2016-07-21 | 5.918 | 4,188,342 | +61,262 | 0.01% | 24,784,706 |
| 2016-07-22 | 2016-07-20 | 5.936 | 4,127,080 | -17,196 | 0.01% | 24,498,984 |
| 2016-07-21 | 2016-07-19 | 5.899 | 4,144,276 | +8,598 | 0.01% | 24,446,824 |
| 2016-07-20 | 2016-07-18 | 5.955 | 4,135,678 | -11,285 | 0.01% | 24,626,983 |
| 2016-07-19 | 2016-07-15 | 5.918 | 4,146,963 | -1,612 | 0.01% | 24,539,844 |
| 2016-07-18 | 2016-07-14 | 5.899 | 4,148,575 | +3,388,212 | 0.01% | 24,472,183 |
| 2016-07-15 | 2016-07-13 | 5.787 | 760,363 | -3,762 | 0.00% | 4,400,438 |
| 2016-07-14 | 2016-07-12 | 5.825 | 764,125 | -17,734 | 0.00% | 4,450,648 |
| 2016-07-13 | 2016-07-11 | 5.750 | 781,859 | -2,686 | 0.00% | 4,495,742 |
| 2016-07-12 | 2016-07-08 | 5.638 | 784,545 | +2,149 | 0.00% | 4,423,591 |
| 2016-07-11 | 2016-07-07 | 5.694 | 782,396 | +6,986 | 0.00% | 4,455,152 |
| 2016-07-08 | 2016-07-06 | 5.638 | 775,410 | +10,748 | 0.00% | 4,372,084 |
| 2016-07-07 | 2016-07-05 | 5.731 | 764,662 | +15,584 | 0.00% | 4,382,629 |
| 2016-07-06 | 2016-07-04 | 5.843 | 749,078 | +3,762 | 0.00% | 4,376,946 |
| 2016-07-05 | 2016-06-30 | 5.750 | 745,316 | -125,748 | 0.00% | 4,285,618 |
| 2016-07-04 | 2016-06-29 | 5.638 | 871,064 | +21,495 | 0.00% | 4,911,421 |
| 2016-06-30 | 2016-06-28 | 5.527 | 849,569 | +10,748 | 0.00% | 4,695,368 |
| 2016-06-29 | 2016-06-27 | 5.601 | 838,821 | +31,705 | 0.00% | 4,698,403 |
| 2016-06-28 | 2016-06-24 | 5.545 | 807,116 | +85,982 | 0.00% | 4,475,759 |
| 2016-06-27 | 2016-06-23 | 5.694 | 721,134 | +13,972 | 0.00% | 4,106,312 |
| 2016-06-24 | 2016-06-22 | 5.713 | 707,162 | -9,136 | 0.00% | 4,039,911 |
| 2016-06-23 | 2016-06-21 | 5.638 | 716,298 | +4,837 | 0.00% | 4,038,786 |
| 2016-06-22 | 2016-06-20 | 5.583 | 711,461 | -93,505 | 0.00% | 3,971,795 |
| 2016-06-21 | 2016-06-17 | 5.508 | 804,966 | +101,028 | 0.00% | 4,433,878 |
| 2016-06-20 | 2016-06-16 | 5.508 | 703,938 | +16,122 | 0.00% | 3,877,400 |
| 2016-06-17 | 2016-06-15 | 6.385 | 687,816 | +19,883 | 0.00% | 4,391,719 |
| 2016-06-16 | 2016-06-14 | 6.385 | 667,933 | +38,035 | 0.00% | 4,264,766 |
| 2016-06-15 | 2016-06-13 | 6.345 | 629,898 | +3,519 | 0.00% | 3,996,853 |
| 2016-06-14 | 2016-06-10 | 6.484 | 626,379 | -71,389 | 0.00% | 4,061,739 |
| 2016-06-13 | 2016-06-08 | 6.584 | 697,768 | -8,044 | 0.00% | 4,594,056 |
| 2016-06-10 | 2016-06-07 | 6.524 | 705,812 | -15,585 | 0.00% | 4,604,899 |
| 2016-06-08 | 2016-06-06 | 6.465 | 721,397 | -2,513 | 0.00% | 4,663,532 |
| 2016-06-07 | 2016-06-03 | 6.405 | 723,910 | -17,093 | 0.00% | 4,636,580 |
| 2016-06-06 | 2016-06-02 | 6.365 | 741,003 | -20,613 | 0.00% | 4,716,580 |
| 2016-06-03 | 2016-06-01 | 6.305 | 761,616 | -22,623 | 0.00% | 4,802,337 |
| 2016-06-02 | 2016-05-31 | 6.286 | 784,239 | +8,547 | 0.00% | 4,929,386 |
| 2016-06-01 | 2016-05-30 | 6.286 | 775,692 | +7,038 | 0.00% | 4,875,663 |
| 2016-05-30 | 2016-05-26 | 6.186 | 768,654 | -9,049 | 0.00% | 4,754,978 |
| 2016-05-27 | 2016-05-25 | 6.226 | 777,703 | +4,524 | 0.00% | 4,841,895 |
| 2016-05-26 | 2016-05-24 | 6.027 | 773,179 | +11,563 | 0.00% | 4,659,936 |
| 2016-05-25 | 2016-05-23 | 6.027 | 761,616 | -6,033 | 0.00% | 4,590,246 |
| 2016-05-24 | 2016-05-20 | 5.987 | 767,649 | -2,513 | 0.00% | 4,596,068 |
| 2016-05-23 | 2016-05-19 | 5.908 | 770,162 | +1,005 | 0.00% | 4,549,837 |
| 2016-05-20 | 2016-05-18 | 5.947 | 769,157 | -1,005 | 0.00% | 4,574,498 |
| 2016-05-19 | 2016-05-17 | 6.007 | 770,162 | +6,535 | 0.00% | 4,626,433 |
| 2016-05-18 | 2016-05-16 | 5.928 | 763,627 | +6,033 | 0.00% | 4,526,420 |
| 2016-05-17 | 2016-05-13 | 5.928 | 757,594 | +7,039 | 0.00% | 4,490,659 |
| 2016-05-16 | 2016-05-12 | 5.967 | 750,555 | +30,667 | 0.00% | 4,478,794 |
| 2016-05-12 | 2016-05-10 | 6.067 | 719,888 | +502 | 0.00% | 4,367,391 |
| 2016-05-11 | 2016-05-09 | 6.007 | 719,386 | -3,016 | 0.00% | 4,321,417 |
| 2016-05-10 | 2016-05-06 | 6.007 | 722,402 | +6,033 | 0.00% | 4,339,535 |
| 2016-05-06 | 2016-05-04 | 6.126 | 716,369 | +11,563 | 0.00% | 4,388,790 |
| 2016-05-05 | 2016-05-03 | 6.206 | 704,806 | +5,530 | 0.00% | 4,374,027 |
| 2016-05-04 | 2016-04-29 | 6.305 | 699,276 | +17,093 | 0.00% | 4,409,254 |
| 2016-05-03 | 2016-04-28 | 6.425 | 682,183 | -1,508 | 0.00% | 4,382,891 |
| 2016-04-29 | 2016-04-27 | 6.365 | 683,691 | -503 | 0.00% | 4,351,782 |
| 2016-04-28 | 2016-04-26 | 6.365 | 684,194 | -2,514 | 0.00% | 4,354,983 |
| 2016-04-27 | 2016-04-25 | 6.305 | 686,708 | +19,105 | 0.00% | 4,330,007 |
| 2016-04-26 | 2016-04-22 | 6.365 | 667,603 | +10,054 | 0.00% | 4,249,380 |
| 2016-04-25 | 2016-04-21 | 6.484 | 657,549 | +51 | 0.00% | 4,263,861 |
| 2016-04-22 | 2016-04-20 | 6.445 | 657,498 | -12,569 | 0.00% | 4,237,373 |
| 2016-04-21 | 2016-04-19 | 6.484 | 670,067 | +3,017 | 0.00% | 4,345,033 |
| 2016-04-20 | 2016-04-18 | 6.345 | 667,050 | -6,536 | 0.00% | 4,232,591 |
| 2016-04-19 | 2016-04-15 | 6.445 | 673,586 | -10,055 | 0.00% | 4,341,055 |
| 2016-04-18 | 2016-04-14 | 6.445 | 683,641 | -24,634 | 0.00% | 4,405,857 |
| 2016-04-15 | 2016-04-13 | 6.385 | 708,275 | -58,318 | 0.00% | 4,522,350 |
| 2016-04-14 | 2016-04-12 | 6.166 | 766,593 | -14,579 | 0.00% | 4,726,980 |
| 2016-04-13 | 2016-04-11 | 6.146 | 781,172 | -12,066 | 0.00% | 4,801,339 |
| 2016-04-11 | 2016-04-07 | 6.067 | 793,238 | +10,558 | 0.00% | 4,812,388 |
| 2016-04-08 | 2016-04-06 | 6.126 | 782,680 | +9,049 | 0.00% | 4,795,040 |
| 2016-04-07 | 2016-04-05 | 6.186 | 773,631 | +58,820 | 0.00% | 4,785,767 |
| 2016-04-06 | 2016-04-01 | 6.345 | 714,811 | +5,028 | 0.00% | 4,535,646 |
| 2016-04-05 | 2016-03-31 | 6.405 | 709,783 | +30,164 | 0.00% | 4,546,097 |
| 2016-04-01 | 2016-03-30 | 6.465 | 679,619 | +48,263 | 0.00% | 4,393,455 |
| 2016-03-31 | 2016-03-29 | 6.266 | 631,356 | -10,055 | 0.00% | 3,955,871 |
| 2016-03-30 | 2016-03-24 | 6.246 | 641,411 | +7,541 | 0.00% | 4,006,114 |
| 2016-03-29 | 2016-03-23 | 6.325 | 633,870 | +5,028 | 0.00% | 4,009,448 |
| 2016-03-23 | 2016-03-21 | 6.345 | 628,842 | -29,159 | 0.00% | 3,990,152 |
| 2016-03-22 | 2016-03-18 | 6.365 | 658,001 | -6,536 | 0.00% | 4,188,262 |
| 2016-03-21 | 2016-03-17 | 6.325 | 664,537 | +5,028 | 0.00% | 4,203,427 |
| 2016-03-18 | 2016-03-16 | 6.226 | 659,509 | -4,525 | 0.00% | 4,106,032 |
| 2016-03-17 | 2016-03-15 | 6.226 | 664,034 | +8,044 | 0.00% | 4,134,204 |
| 2016-03-16 | 2016-03-14 | 6.266 | 655,990 | -2,514 | 0.00% | 4,110,220 |
| 2016-03-15 | 2016-03-11 | 6.186 | 658,504 | -20,612 | 0.00% | 4,073,578 |
| 2016-03-14 | 2016-03-10 | 6.126 | 679,116 | +503 | 0.00% | 4,160,562 |
| 2016-03-10 | 2016-03-08 | 6.166 | 678,613 | -37,203 | 0.00% | 4,184,477 |
| 2016-03-09 | 2016-03-07 | 6.266 | 715,816 | -35,192 | 0.00% | 4,485,070 |
| 2016-03-08 | 2016-03-04 | 6.166 | 751,008 | -9,552 | 0.00% | 4,630,880 |
| 2016-03-07 | 2016-03-03 | 6.087 | 760,560 | -7,541 | 0.00% | 4,629,266 |
| 2016-03-04 | 2016-03-02 | 6.107 | 768,101 | -19,607 | 0.00% | 4,690,444 |
| 2016-03-03 | 2016-03-01 | 5.888 | 787,708 | -23,126 | 0.00% | 4,637,824 |
| 2016-03-02 | 2016-02-29 | 5.788 | 810,834 | +17,596 | 0.00% | 4,693,342 |
| 2016-03-01 | 2016-02-26 | 5.848 | 793,238 | +20,612 | 0.00% | 4,638,826 |
| 2016-02-29 | 2016-02-25 | 5.749 | 772,626 | -7,038 | 0.00% | 4,441,446 |
| 2016-02-26 | 2016-02-24 | 5.848 | 779,664 | +1,508 | 0.00% | 4,559,446 |
| 2016-02-25 | 2016-02-23 | 5.888 | 778,156 | +20,110 | 0.00% | 4,581,584 |
| 2016-02-24 | 2016-02-22 | 5.947 | 758,046 | -38,208 | 0.00% | 4,508,416 |
| 2016-02-23 | 2016-02-19 | 5.848 | 796,254 | +21,617 | 0.00% | 4,656,464 |
| 2016-02-22 | 2016-02-18 | 5.908 | 774,637 | +7,039 | 0.00% | 4,576,273 |
| 2016-02-19 | 2016-02-17 | 5.808 | 767,598 | +59,826 | 0.00% | 4,458,348 |
| 2016-02-18 | 2016-02-16 | 5.928 | 707,772 | +17,093 | 0.00% | 4,195,338 |
| 2016-02-17 | 2016-02-15 | 5.808 | 690,679 | +17,596 | 0.00% | 4,011,588 |
| 2016-02-16 | 2016-02-12 | 5.649 | 673,083 | +15,585 | 0.00% | 3,802,281 |
| 2016-02-15 | 2016-02-11 | 5.848 | 657,498 | +4,524 | 0.00% | 3,845,024 |
| 2016-02-12 | 2016-02-05 | 6.087 | 652,974 | +1,006 | 0.00% | 3,974,428 |
| 2016-02-11 | 2016-02-04 | 5.987 | 651,968 | -6,536 | 0.00% | 3,903,463 |
| 2016-02-05 | 2016-02-03 | 5.848 | 658,504 | +2,011 | 0.00% | 3,850,907 |
| 2016-02-04 | 2016-02-02 | 5.947 | 656,493 | +5,530 | 0.00% | 3,904,438 |
| 2016-02-03 | 2016-02-01 | 6.027 | 650,963 | +4,022 | 0.00% | 3,923,342 |
| 2016-02-02 | 2016-01-29 | 6.047 | 646,941 | -1,508 | 0.00% | 3,911,970 |
| 2016-02-01 | 2016-01-28 | 5.868 | 648,449 | +5,027 | 0.00% | 3,805,004 |
| 2016-01-29 | 2016-01-27 | 5.868 | 643,422 | +3,519 | 0.00% | 3,775,506 |
| 2016-01-28 | 2016-01-26 | 5.888 | 639,903 | +13,574 | 0.00% | 3,767,586 |
| 2016-01-27 | 2016-01-25 | 6.007 | 626,329 | +13,072 | 0.00% | 3,762,415 |
| 2016-01-26 | 2016-01-22 | 6.007 | 613,257 | +17,093 | 0.00% | 3,683,891 |
| 2016-01-25 | 2016-01-21 | 5.828 | 596,164 | +17,596 | 0.00% | 3,474,487 |
| 2016-01-22 | 2016-01-20 | 5.928 | 578,568 | +502 | 0.00% | 3,429,477 |
| 2016-01-21 | 2016-01-19 | 6.067 | 578,066 | -15,082 | 0.00% | 3,506,990 |
| 2016-01-20 | 2016-01-18 | 5.947 | 593,148 | -3,016 | 0.00% | 3,527,699 |
| 2016-01-19 | 2016-01-15 | 6.047 | 596,164 | +17,093 | 0.00% | 3,604,928 |
| 2016-01-18 | 2016-01-14 | 6.186 | 579,071 | -56,810 | 0.00% | 3,582,197 |
| 2016-01-15 | 2016-01-13 | 6.206 | 635,881 | -4,524 | 0.00% | 3,946,278 |
| 2016-01-14 | 2016-01-12 | 6.186 | 640,405 | +37,705 | 0.00% | 3,961,616 |
| 2016-01-13 | 2016-01-11 | 6.206 | 602,700 | +21,115 | 0.00% | 3,740,357 |
| 2016-01-12 | 2016-01-08 | 6.405 | 581,585 | +28,154 | 0.00% | 3,725,001 |
| 2016-01-11 | 2016-01-07 | 6.405 | 553,431 | -4,525 | 0.00% | 3,544,677 |
| 2016-01-08 | 2016-01-06 | 6.604 | 557,956 | +38,711 | 0.00% | 3,684,642 |
| 2016-01-07 | 2016-01-05 | 6.663 | 519,245 | +16,590 | 0.00% | 3,459,986 |
| 2016-01-06 | 2016-01-04 | 6.683 | 502,655 | +5,530 | 0.00% | 3,359,437 |
| 2016-01-05 | 2015-12-31 | 6.882 | 497,125 | +24,132 | 0.00% | 3,421,362 |
| 2016-01-04 | 2015-12-29 | 6.982 | 472,993 | +7,541 | 0.00% | 3,302,320 |
| 2015-12-30 | 2015-12-28 | 6.942 | 465,452 | +7,541 | 0.00% | 3,231,154 |
| 2015-12-29 | 2015-12-24 | 6.962 | 457,911 | -37,203 | 0.00% | 3,187,912 |
| 2015-12-28 | 2015-12-22 | 6.902 | 495,114 | -2,513 | 0.00% | 3,417,370 |
| 2015-12-23 | 2015-12-21 | 6.902 | 497,627 | -2,514 | 0.00% | 3,434,715 |
| 2015-12-22 | 2015-12-18 | 6.862 | 500,141 | +5,027 | 0.00% | 3,432,170 |
| 2015-12-21 | 2015-12-17 | 6.882 | 495,114 | +11,563 | 0.00% | 3,407,521 |
| 2015-12-18 | 2015-12-16 | 6.763 | 483,551 | +1,006 | 0.00% | 3,270,231 |
| 2015-12-17 | 2015-12-15 | 6.624 | 482,545 | +8,546 | 0.00% | 3,196,240 |
| 2015-12-16 | 2015-12-14 | 6.624 | 473,999 | -34,186 | 0.00% | 3,139,633 |
| 2015-12-15 | 2015-12-11 | 6.624 | 508,185 | +9,552 | 0.00% | 3,366,072 |
| 2015-12-14 | 2015-12-10 | 6.624 | 498,633 | +16,088 | 0.00% | 3,302,802 |
| 2015-12-11 | 2015-12-09 | 6.683 | 482,545 | +10,055 | 0.00% | 3,225,034 |
| 2015-12-10 | 2015-12-08 | 6.783 | 472,490 | +14,076 | 0.00% | 3,204,825 |
| 2015-12-09 | 2015-12-07 | 6.843 | 458,414 | +2,514 | 0.00% | 3,136,704 |
| 2015-12-08 | 2015-12-04 | 6.902 | 455,900 | +9,049 | 0.00% | 3,146,707 |
| 2015-12-07 | 2015-12-03 | 6.982 | 446,851 | +36,198 | 0.00% | 3,119,803 |
| 2015-12-04 | 2015-12-02 | 7.002 | 410,653 | +11,563 | 0.00% | 2,875,245 |
| 2015-12-03 | 2015-12-01 | 6.962 | 399,090 | -30,165 | 0.00% | 2,778,409 |
| 2015-12-02 | 2015-11-30 | 6.843 | 429,255 | -2,513 | 0.00% | 2,937,183 |
| 2015-12-01 | 2015-11-27 | 6.862 | 431,768 | -47,258 | 0.00% | 2,962,967 |
| 2015-11-30 | 2015-11-26 | 6.962 | 479,026 | +40,722 | 0.00% | 3,334,912 |
| 2015-11-27 | 2015-11-25 | 6.942 | 438,304 | -1,006 | 0.00% | 3,042,693 |
| 2015-11-26 | 2015-11-24 | 6.982 | 439,310 | +5,531 | 0.00% | 3,067,153 |
| 2015-11-25 | 2015-11-23 | 7.041 | 433,779 | -3,520 | 0.00% | 3,054,422 |
| 2015-11-24 | 2015-11-20 | 7.061 | 437,299 | +1,006 | 0.00% | 3,087,906 |
| 2015-11-23 | 2015-11-19 | 7.002 | 436,293 | -11,060 | 0.00% | 3,054,768 |
| 2015-11-20 | 2015-11-18 | 6.882 | 447,353 | +9,049 | 0.00% | 3,078,816 |
| 2015-11-19 | 2015-11-17 | 6.922 | 438,304 | -3,519 | 0.00% | 3,033,975 |
| 2015-11-18 | 2015-11-16 | 6.823 | 441,823 | -5,028 | 0.00% | 3,014,392 |
| 2015-11-17 | 2015-11-13 | 6.922 | 446,851 | +26,143 | 0.00% | 3,093,138 |
| 2015-11-16 | 2015-11-12 | 7.022 | 420,708 | +6,535 | 0.00% | 2,954,015 |
| 2015-11-13 | 2015-11-11 | 6.942 | 414,173 | -502 | 0.00% | 2,875,176 |
| 2015-11-12 | 2015-11-10 | 6.982 | 414,675 | +43,235 | 0.00% | 2,895,158 |
| 2015-11-11 | 2015-11-09 | 7.121 | 371,440 | +51,782 | 0.00% | 2,645,020 |
| 2015-11-10 | 2015-11-06 | 7.141 | 319,658 | +31,170 | 0.00% | 2,282,639 |
| 2015-11-09 | 2015-11-05 | 7.260 | 288,488 | -25,640 | 0.00% | 2,094,488 |
| 2015-11-06 | 2015-11-04 | 7.220 | 314,128 | -4,021 | 0.00% | 2,268,144 |
| 2015-11-05 | 2015-11-03 | 7.081 | 318,149 | +33,683 | 0.00% | 2,252,879 |
| 2015-11-04 | 2015-11-02 | 7.101 | 284,466 | +8,044 | 0.00% | 2,020,021 |
| 2015-11-03 | 2015-10-30 | 7.300 | 276,422 | -14,077 | 0.00% | 2,017,883 |
| 2015-11-02 | 2015-10-29 | 7.399 | 290,499 | +503 | 0.00% | 2,149,537 |
| 2015-10-30 | 2015-10-28 | 7.419 | 289,996 | +2,514 | 0.00% | 2,151,583 |
| 2015-10-29 | 2015-10-27 | 7.578 | 287,482 | +2,011 | 0.00% | 2,178,677 |
| 2015-10-28 | 2015-10-26 | 7.578 | 285,471 | -1,006 | 0.00% | 2,163,437 |
| 2015-10-27 | 2015-10-23 | 7.618 | 286,477 | +503 | 0.00% | 2,182,458 |
| 2015-10-26 | 2015-10-22 | 7.539 | 285,974 | -1,006 | 0.00% | 2,155,872 |
| 2015-10-23 | 2015-10-20 | 7.439 | 286,980 | +503 | 0.00% | 2,134,915 |
| 2015-10-22 | 2015-10-19 | 7.499 | 286,477 | -1,508 | 0.00% | 2,148,268 |
| 2015-10-20 | 2015-10-16 | 7.419 | 287,985 | +503 | 0.00% | 2,136,663 |
| 2015-10-19 | 2015-10-15 | 7.360 | 287,482 | -5,028 | 0.00% | 2,115,776 |
| 2015-10-15 | 2015-10-13 | 7.280 | 292,510 | -1,508 | 0.00% | 2,129,507 |
| 2015-10-13 | 2015-10-09 | 7.260 | 294,018 | -39,716 | 0.00% | 2,134,637 |
| 2015-10-12 | 2015-10-08 | 7.141 | 333,734 | +11,060 | 0.00% | 2,383,154 |
| 2015-10-09 | 2015-10-07 | 7.181 | 322,674 | -24,132 | 0.00% | 2,317,013 |
| 2015-10-08 | 2015-10-06 | 6.862 | 346,806 | -5,530 | 0.00% | 2,379,923 |
| 2015-10-07 | 2015-10-05 | 6.843 | 352,336 | -7,541 | 0.00% | 2,410,864 |
| 2015-10-06 | 2015-10-02 | 6.743 | 359,877 | -11,060 | 0.00% | 2,426,672 |
| 2015-10-05 | 2015-09-30 | 6.624 | 370,937 | -4,525 | 0.00% | 2,456,980 |
| 2015-10-02 | 2015-09-29 | 6.564 | 375,462 | +8,044 | 0.00% | 2,464,548 |
| 2015-09-30 | 2015-09-25 | 6.723 | 367,418 | -8,546 | 0.00% | 2,470,213 |
| 2015-09-29 | 2015-09-24 | 6.683 | 375,964 | +7,038 | 0.00% | 2,512,713 |
| 2015-09-25 | 2015-09-23 | 6.743 | 368,926 | +34,186 | 0.00% | 2,487,690 |
| 2015-09-24 | 2015-09-22 | 6.942 | 334,740 | +9,049 | 0.00% | 2,323,755 |
| 2015-09-23 | 2015-09-21 | 7.022 | 325,691 | +4,525 | 0.00% | 2,286,850 |
| 2015-09-22 | 2015-09-18 | 7.041 | 321,166 | -4,022 | 0.00% | 2,261,466 |
| 2015-09-21 | 2015-09-17 | 7.101 | 325,188 | +18,099 | 0.00% | 2,309,192 |
| 2015-09-18 | 2015-09-16 | 7.220 | 307,089 | +12,568 | 0.00% | 2,217,319 |
| 2015-09-17 | 2015-09-15 | 7.101 | 294,521 | +14,580 | 0.00% | 2,091,422 |
| 2015-09-16 | 2015-09-14 | 7.101 | 279,941 | -503 | 0.00% | 1,987,888 |
| 2015-09-15 | 2015-09-11 | 7.101 | 280,444 | -5,027 | 0.00% | 1,991,460 |
| 2015-09-14 | 2015-09-10 | 6.942 | 285,471 | +14,579 | 0.00% | 1,981,731 |
| 2015-09-11 | 2015-09-09 | 7.220 | 270,892 | -503 | 0.00% | 1,955,960 |
| 2015-09-09 | 2015-09-07 | 6.484 | 271,395 | +15,082 | 0.00% | 1,759,854 |
| 2015-09-08 | 2015-09-04 | 6.604 | 256,313 | -2,513 | 0.00% | 1,692,645 |
| 2015-09-07 | 2015-09-02 | 6.683 | 258,826 | +5,027 | 0.00% | 1,729,834 |
| 2015-09-04 | 2015-09-01 | 6.843 | 253,799 | +7,039 | 0.00% | 1,736,623 |
| 2015-09-01 | 2015-08-28 | 7.061 | 246,760 | +62,842 | 0.00% | 1,742,450 |
| 2015-08-31 | 2015-08-27 | 7.320 | 183,918 | -28,656 | 0.00% | 1,346,261 |
| 2015-08-28 | 2015-08-26 | 7.022 | 212,574 | +76,416 | 0.00% | 1,492,595 |
| 2015-08-27 | 2015-08-25 | 7.181 | 136,158 | +1,006 | 0.00% | 977,705 |
| 2015-08-26 | 2015-08-24 | 7.360 | 135,152 | -36,198 | 0.00% | 994,676 |
| 2015-08-25 | 2015-08-21 | 7.698 | 171,350 | +503 | 0.00% | 1,319,023 |
| 2015-08-24 | 2015-08-20 | 7.857 | 170,847 | +4,022 | 0.00% | 1,342,337 |
| 2015-08-21 | 2015-08-19 | 7.956 | 166,825 | +14,077 | 0.00% | 1,327,328 |
| 2015-08-20 | 2015-08-18 | 8.016 | 152,748 | +1,005 | 0.00% | 1,224,441 |
| 2015-08-19 | 2015-08-17 | 8.116 | 151,743 | +1,006 | 0.00% | 1,231,476 |
| 2015-08-14 | 2015-08-12 | 8.215 | 150,737 | -26,143 | 0.00% | 1,238,304 |
| 2015-08-13 | 2015-08-11 | 8.374 | 176,880 | -71,891 | 0.00% | 1,481,215 |
| 2015-08-12 | 2015-08-10 | 8.414 | 248,771 | +3,016 | 0.00% | 2,093,136 |
| 2015-08-11 | 2015-08-07 | 8.454 | 245,755 | +27,651 | 0.00% | 2,077,536 |
| 2015-08-10 | 2015-08-06 | 8.334 | 218,104 | +1,508 | 0.00% | 1,817,753 |
| 2015-08-07 | 2015-08-05 | 8.374 | 216,596 | +1,005 | 0.00% | 1,813,802 |
| 2015-08-05 | 2015-08-03 | 8.414 | 215,591 | +11,061 | 0.00% | 1,813,962 |
| 2015-08-04 | 2015-07-31 | 8.434 | 204,530 | +3,016 | 0.00% | 1,724,964 |
| 2015-08-03 | 2015-07-30 | 8.394 | 201,514 | +72,394 | 0.00% | 1,691,511 |
| 2015-07-31 | 2015-07-29 | 8.474 | 129,120 | -17,093 | 0.00% | 1,094,108 |
| 2015-07-30 | 2015-07-28 | 8.474 | 146,213 | -3,519 | 0.00% | 1,238,947 |
| 2015-07-29 | 2015-07-27 | 8.533 | 149,732 | -67,870 | 0.00% | 1,277,701 |
| 2015-07-28 | 2015-07-24 | 8.792 | 217,602 | +3,017 | 0.00% | 1,913,121 |
| 2015-07-27 | 2015-07-23 | 8.891 | 214,585 | +6,033 | 0.00% | 1,907,938 |
| 2015-07-24 | 2015-07-22 | 8.832 | 208,552 | +5,027 | 0.00% | 1,841,851 |
| 2015-07-23 | 2015-07-21 | 8.931 | 203,525 | -503 | 0.00% | 1,817,697 |
| 2015-07-22 | 2015-07-20 | 8.871 | 204,028 | +2,011 | 0.00% | 1,810,014 |
| 2015-07-21 | 2015-07-17 | 8.891 | 202,017 | +8,547 | 0.00% | 1,796,192 |
| 2015-07-20 | 2015-07-16 | 8.852 | 193,470 | -1,090 | 0.00% | 1,712,501 |
| 2015-07-17 | 2015-07-15 | 8.832 | 194,560 | +16,088 | 0.00% | 1,718,279 |
| 2015-07-16 | 2015-07-14 | 8.931 | 178,472 | +33,683 | 0.00% | 1,593,946 |
| 2015-07-15 | 2015-07-13 | 9.011 | 144,789 | -7,541 | 0.00% | 1,304,641 |
| 2015-07-14 | 2015-07-10 | 8.852 | 152,330 | +19,607 | 0.00% | 1,348,350 |
| 2015-07-13 | 2015-07-09 | 8.573 | 132,723 | +28,153 | 0.00% | 1,137,839 |
| 2015-07-10 | 2015-07-08 | 8.633 | 104,570 | -24,634 | 0.00% | 902,722 |
| 2015-07-09 | 2015-07-07 | 9.269 | 129,204 | +7,541 | 0.00% | 1,197,620 |
| 2015-07-07 | 2015-07-03 | 9.886 | 121,663 | -38,208 | 0.00% | 1,202,741 |
| 2015-07-06 | 2015-07-02 | 10.005 | 159,871 | +9,049 | 0.00% | 1,599,539 |
| 2015-07-03 | 2015-06-30 | 10.025 | 150,822 | -2,513 | 0.00% | 1,512,002 |
| 2015-07-02 | 2015-06-29 | 9.786 | 153,335 | +4,524 | 0.00% | 1,500,596 |
| 2015-06-30 | 2015-06-26 | 10.005 | 148,811 | -7,541 | 0.00% | 1,488,882 |
| 2015-06-29 | 2015-06-25 | 10.204 | 156,352 | +1,006 | 0.00% | 1,595,431 |
| 2015-06-26 | 2015-06-24 | 11.323 | 155,346 | -2,011 | 0.00% | 1,758,939 |
| 2015-06-25 | 2015-06-23 | 11.239 | 157,357 | +12,742 | 0.00% | 1,768,609 |
| 2015-06-24 | 2015-06-22 | 10.906 | 144,615 | +480 | 0.00% | 1,577,235 |
| 2015-06-23 | 2015-06-19 | 10.698 | 144,135 | -1,922 | 0.00% | 1,542,000 |
| 2015-06-22 | 2015-06-18 | 10.740 | 146,057 | -480 | 0.00% | 1,568,642 |
| 2015-06-19 | 2015-06-17 | 10.865 | 146,537 | +8,167 | 0.00% | 1,592,098 |
| 2015-06-18 | 2015-06-16 | 10.615 | 138,370 | -2,402 | 0.00% | 1,468,805 |
| 2015-06-17 | 2015-06-15 | 10.802 | 140,772 | +481 | 0.00% | 1,520,672 |
| 2015-06-16 | 2015-06-12 | 11.073 | 140,291 | -23,542 | 0.00% | 1,553,436 |
| 2015-06-12 | 2015-06-10 | 10.802 | 163,833 | -27,386 | 0.00% | 1,769,785 |
| 2015-06-11 | 2015-06-09 | 11.073 | 191,219 | +54,291 | 0.00% | 2,117,359 |
| 2015-06-10 | 2015-06-08 | 11.135 | 136,928 | -3,844 | 0.00% | 1,524,748 |
| 2015-06-09 | 2015-06-05 | 10.740 | 140,772 | +10,090 | 0.00% | 1,511,882 |
| 2015-06-08 | 2015-06-04 | 10.886 | 130,682 | +14,413 | 0.00% | 1,422,556 |
| 2015-06-05 | 2015-06-03 | 10.782 | 116,269 | -4,804 | 0.00% | 1,253,561 |
| 2015-06-04 | 2015-06-02 | 10.865 | 121,073 | -10,090 | 0.00% | 1,315,436 |
| 2015-06-03 | 2015-06-01 | 10.844 | 131,163 | -13,452 | 0.00% | 1,422,332 |
| 2015-06-02 | 2015-05-29 | 10.719 | 144,615 | +41,318 | 0.00% | 1,550,145 |
| 2015-06-01 | 2015-05-28 | 10.802 | 103,297 | +8,168 | 0.00% | 1,115,853 |
| 2015-05-29 | 2015-05-27 | 11.219 | 95,129 | +34,592 | 0.00% | 1,067,219 |
| 2015-05-28 | 2015-05-26 | 11.260 | 60,537 | -2,402 | 0.00% | 681,664 |
| 2015-05-27 | 2015-05-22 | 10.969 | 62,939 | -1,922 | 0.00% | 690,371 |
| 2015-05-26 | 2015-05-21 | 10.740 | 64,861 | -1,441 | 0.00% | 696,603 |
| 2015-05-22 | 2015-05-20 | 10.865 | 66,302 | -11,531 | 0.00% | 720,359 |
| 2015-05-21 | 2015-05-19 | 10.802 | 77,833 | -4,804 | 0.00% | 840,781 |
| 2015-05-20 | 2015-05-18 | 10.657 | 82,637 | -2,883 | 0.00% | 880,636 |
| 2015-05-19 | 2015-05-15 | 10.740 | 85,520 | -961 | 0.00% | 918,479 |
| 2015-05-18 | 2015-05-14 | 10.532 | 86,481 | +8,168 | 0.00% | 910,800 |
| 2015-05-15 | 2015-05-13 | 10.553 | 78,313 | +4,804 | 0.00% | 826,406 |
| 2015-05-14 | 2015-05-12 | 10.636 | 73,509 | +481 | 0.00% | 781,832 |
| 2015-05-13 | 2015-05-11 | 10.865 | 73,028 | +1,921 | 0.00% | 793,436 |
| 2015-05-12 | 2015-05-08 | 10.719 | 71,107 | -6,245 | 0.00% | 762,204 |
| 2015-05-11 | 2015-05-07 | 10.490 | 77,352 | -10,570 | 0.00% | 811,435 |
| 2015-05-08 | 2015-05-06 | 10.657 | 87,922 | -3,844 | 0.00% | 936,956 |
| 2015-05-07 | 2015-05-05 | 10.657 | 91,766 | +6,726 | 0.00% | 977,921 |
| 2015-05-06 | 2015-05-04 | 11.011 | 85,040 | +3,844 | 0.00% | 936,334 |
| 2015-05-05 | 2015-04-30 | 11.094 | 81,196 | +1,922 | 0.00% | 900,770 |
| 2015-05-04 | 2015-04-29 | 11.510 | 79,274 | -9,609 | 0.00% | 912,447 |
| 2015-04-30 | 2015-04-28 | 11.552 | 88,883 | -36,514 | 0.00% | 1,026,747 |
| 2015-04-29 | 2015-04-27 | 11.385 | 125,397 | -21,621 | 0.00% | 1,427,665 |
| 2015-04-28 | 2015-04-24 | 11.219 | 147,018 | +4,324 | 0.00% | 1,649,344 |
| 2015-04-27 | 2015-04-23 | 11.219 | 142,694 | +481 | 0.00% | 1,600,834 |
| 2015-04-24 | 2015-04-22 | 11.385 | 142,213 | +1,441 | 0.00% | 1,619,118 |
| 2015-04-23 | 2015-04-21 | 11.364 | 140,772 | -13,452 | 0.00% | 1,599,782 |
| 2015-04-22 | 2015-04-20 | 10.906 | 154,224 | -35,554 | 0.00% | 1,682,035 |
| 2015-04-21 | 2015-04-17 | 11.198 | 189,778 | +3,844 | 0.00% | 2,125,103 |
| 2015-04-20 | 2015-04-16 | 11.489 | 185,934 | +35,553 | 0.00% | 2,136,239 |
| 2015-04-17 | 2015-04-15 | 11.510 | 150,381 | -24,503 | 0.00% | 1,730,892 |
| 2015-04-16 | 2015-04-14 | 11.115 | 174,884 | +18,257 | 0.00% | 1,943,763 |
| 2015-04-15 | 2015-04-13 | 11.344 | 156,627 | +62,553 | 0.00% | 1,776,704 |
| 2015-04-14 | 2015-04-10 | 10.449 | 94,074 | +2,789 | 0.00% | 982,936 |
| 2015-04-13 | 2015-04-09 | 10.220 | 91,285 | +25,944 | 0.00% | 932,895 |
| 2015-04-10 | 2015-04-08 | 10.074 | 65,341 | +8,167 | 0.00% | 658,238 |
| 2015-04-09 | 2015-04-02 | 9.616 | 57,174 | +481 | 0.00% | 549,784 |
| 2015-04-08 | 2015-04-01 | 9.512 | 56,693 | +5,765 | 0.00% | 539,259 |
| 2015-04-02 | 2015-03-31 | 9.325 | 50,928 | +7,688 | 0.00% | 474,883 |
| 2015-04-01 | 2015-03-30 | 9.283 | 43,240 | +1,441 | 0.00% | 401,395 |
| 2015-03-31 | 2015-03-27 | 8.992 | 41,799 | -481 | 0.00% | 375,839 |
| 2015-03-27 | 2015-03-25 | 9.158 | 42,280 | +961 | 0.00% | 387,204 |
| 2015-03-26 | 2015-03-24 | 9.179 | 41,319 | -1,921 | 0.00% | 379,263 |
| 2015-03-25 | 2015-03-23 | 9.283 | 43,240 | +4,324 | 0.00% | 401,395 |
| 2015-03-24 | 2015-03-20 | 9.262 | 38,916 | +960 | 0.00% | 360,446 |
| 2015-03-23 | 2015-03-19 | 9.262 | 37,956 | -480 | 0.00% | 351,554 |
| 2015-03-20 | 2015-03-18 | 9.200 | 38,436 | -7,687 | 0.00% | 353,600 |
| 2015-03-19 | 2015-03-17 | 9.116 | 46,123 | -13,453 | 0.00% | 420,478 |
| 2015-03-18 | 2015-03-16 | 9.137 | 59,576 | -49,486 | 0.00% | 544,362 |
| 2015-03-17 | 2015-03-13 | 9.054 | 109,062 | +47,084 | 0.00% | 987,449 |
| 2015-03-13 | 2015-03-11 | 8.721 | 61,978 | +22,101 | 0.00% | 540,510 |
| 2015-03-12 | 2015-03-10 | 8.742 | 39,877 | -8,648 | 0.00% | 348,597 |
| 2015-03-11 | 2015-03-09 | 8.929 | 48,525 | +16,335 | 0.00% | 433,286 |
| 2015-03-10 | 2015-03-06 | 8.804 | 32,190 | +961 | 0.00% | 283,409 |
| 2015-03-09 | 2015-03-05 | 8.804 | 31,229 | +961 | 0.00% | 274,948 |
| 2015-03-06 | 2015-03-04 | 8.950 | 30,268 | +4,804 | 0.00% | 270,897 |
| 2015-03-05 | 2015-03-03 | 9.137 | 25,464 | +4,805 | 0.00% | 232,671 |
| 2015-03-03 | 2015-02-27 | 9.283 | 20,659 | -1,442 | 0.00% | 191,777 |
| 2015-02-25 | 2015-02-23 | 9.179 | 22,101 | +4,805 | 0.00% | 202,863 |
| 2015-02-24 | 2015-02-18 | 9.179 | 17,296 | -48,045 | 0.00% | 158,758 |
| 2015-02-23 | 2015-02-16 | 9.137 | 65,341 | -2,883 | 0.00% | 597,038 |
| 2015-02-17 | 2015-02-13 | 9.158 | 68,224 | -23,061 | 0.00% | 624,801 |
| 2015-02-16 | 2015-02-12 | 9.033 | 91,285 | -1,442 | 0.00% | 824,596 |
| 2015-02-13 | 2015-02-11 | 8.888 | 92,727 | +5,285 | 0.00% | 824,111 |
| 2015-02-12 | 2015-02-10 | 8.971 | 87,442 | +6,246 | 0.00% | 784,421 |
| 2015-02-11 | 2015-02-09 | 8.888 | 81,196 | +11,531 | 0.00% | 721,630 |
| 2015-02-09 | 2015-02-05 | 9.158 | 69,665 | +24,983 | 0.00% | 637,998 |
| 2015-02-06 | 2015-02-04 | 9.012 | 44,682 | +22,101 | 0.00% | 402,691 |
| 2015-02-05 | 2015-02-03 | 8.992 | 22,581 | -481 | 0.00% | 203,039 |
| 2015-02-04 | 2015-02-02 | 8.929 | 23,062 | -1,441 | 0.00% | 205,924 |
| 2015-01-30 | 2015-01-28 | 9.262 | 24,503 | -480 | 0.00% | 226,951 |
| 2015-01-29 | 2015-01-27 | 9.241 | 24,983 | +480 | 0.00% | 230,876 |
| 2015-01-28 | 2015-01-26 | 9.429 | 24,503 | -63,419 | 0.00% | 231,031 |
| 2015-01-27 | 2015-01-23 | 9.408 | 87,922 | +61,017 | 0.00% | 827,157 |
| 2015-01-26 | 2015-01-22 | 9.283 | 26,905 | -19,218 | 0.00% | 249,758 |
| 2015-01-23 | 2015-01-21 | 9.158 | 46,123 | +21,140 | 0.00% | 422,398 |
| 2015-01-22 | 2015-01-20 | 8.929 | 24,983 | +480 | 0.00% | 223,076 |
| 2015-01-21 | 2015-01-19 | 8.700 | 24,503 | +1,922 | 0.00% | 213,180 |
| 2015-01-20 | 2015-01-16 | 9.241 | 22,581 | +3,843 | 0.00% | 208,679 |
| 2015-01-19 | 2015-01-15 | 9.304 | 18,738 | +2,403 | 0.00% | 174,334 |
| 2015-01-16 | 2015-01-14 | 9.179 | 16,335 | +480 | 0.00% | 149,937 |
| 2015-01-15 | 2015-01-13 | 9.158 | 15,855 | -480 | 0.00% | 145,201 |
| 2015-01-14 | 2015-01-12 | 9.137 | 16,335 | +1,441 | 0.00% | 149,257 |
| 2015-01-13 | 2015-01-09 | 9.241 | 14,894 | +961 | 0.00% | 137,640 |
| 2015-01-09 | 2015-01-07 | 9.262 | 13,933 | +1,922 | 0.00% | 129,050 |
| 2015-01-08 | 2015-01-06 | 9.179 | 12,011 | +961 | 0.00% | 110,248 |
| 2015-01-07 | 2015-01-05 | 9.241 | 11,050 | +480 | 0.00% | 102,117 |
| 2015-01-06 | 2015-01-02 | 9.221 | 10,570 | -2,402 | 0.00% | 97,461 |
| 2015-01-05 | 2014-12-31 | 9.096 | 12,972 | -10,570 | 0.00% | 117,989 |
| 2015-01-02 | 2014-12-29 | 9.033 | 23,542 | +6,726 | 0.00% | 212,660 |
| 2014-12-29 | 2014-12-22 | 9.012 | 16,816 | +5,766 | 0.00% | 151,552 |
| 2014-12-22 | 2014-12-18 | 8.617 | 11,050 | +2,882 | 0.00% | 95,217 |
| 2014-12-19 | 2014-12-17 | 8.617 | 8,168 | -480 | 0.00% | 70,383 |
| 2014-12-16 | 2014-12-12 | 8.554 | 8,648 | -481 | 0.00% | 73,979 |
| 2014-12-15 | 2014-12-11 | 8.534 | 9,129 | -4,324 | 0.00% | 77,904 |
| 2014-12-12 | 2014-12-10 | 8.659 | 13,453 | +2,883 | 0.00% | 116,483 |
| 2014-12-11 | 2014-12-09 | 8.638 | 10,570 | -961 | 0.00% | 91,301 |
| 2014-12-10 | 2014-12-08 | 8.992 | 11,531 | -3,363 | 0.00% | 103,682 |
| 2014-12-09 | 2014-12-05 | 8.596 | 14,894 | +7,207 | 0.00% | 128,030 |
| 2014-12-05 | 2014-12-03 | 8.388 | 7,687 | -1,442 | 0.00% | 64,478 |
| 2014-12-03 | 2014-12-01 | 8.138 | 9,129 | +961 | 0.00% | 74,294 |
| 2014-12-02 | 2014-11-28 | 8.326 | 8,168 | +481 | 0.00% | 68,003 |
| 2014-11-28 | 2014-11-26 | 8.097 | 7,687 | +3,363 | 0.00% | 62,238 |
| 2014-11-26 | 2014-11-24 | 7.930 | 4,324 | -49,006 | 0.00% | 34,290 |
| 2014-11-20 | 2014-11-18 | 7.764 | 53,330 | -17,296 | 0.00% | 414,030 |
| 2014-11-19 | 2014-11-17 | 7.868 | 70,626 | +12,972 | 0.00% | 555,659 |
| 2014-11-18 | 2014-11-14 | 8.013 | 57,654 | +33,151 | 0.00% | 462,000 |
| 2014-11-17 | 2014-11-13 | 8.034 | 24,503 | +961 | 0.00% | 196,860 |
| 2014-11-14 | 2014-11-12 | 7.993 | 23,542 | -961 | 0.00% | 188,160 |
| 2014-11-13 | 2014-11-11 | 7.909 | 24,503 | +20,659 | 0.00% | 193,800 |
| 2014-11-11 | 2014-11-07 | 7.639 | 3,844 | +481 | 0.00% | 29,363 |
| 2014-11-03 | 2014-10-30 | 7.659 | 3,363 | +480 | 0.00% | 25,759 |
| 2014-10-31 | 2014-10-29 | 7.722 | 2,883 | +481 | 0.00% | 22,262 |
| 2014-10-29 | 2014-10-27 | 7.451 | 2,402 | +480 | 0.00% | 17,898 |
| 2014-10-08 | 2014-10-06 | 7.306 | 1,922 | -480 | 0.00% | 14,041 |
| 2014-09-02 | 2014-08-29 | 7.493 | 2,402 | +961 | 0.00% | 17,998 |
| 2014-08-28 | 2014-08-26 | 7.659 | 1,441 | +961 | 0.00% | 11,037 |
| 2014-08-18 | 2014-08-14 | 7.680 | 480 | -1,922 | 0.00% | 3,687 |
| 2014-08-12 | 2014-08-08 | 7.535 | 2,402 | -481 | 0.00% | 18,098 |
| 2014-08-04 | 2014-07-31 | 7.743 | 2,883 | +1,442 | 0.00% | 22,322 |
| 2014-07-31 | 2014-07-29 | 7.784 | 1,441 | -1,442 | 0.00% | 11,217 |
| 2014-07-30 | 2014-07-28 | 7.701 | 2,883 | +481 | 0.00% | 22,202 |
| 2014-07-24 | 2014-07-22 | 7.347 | 2,402 | -1,442 | 0.00% | 17,648 |
| 2014-07-21 | 2014-07-17 | 7.326 | 3,844 | +1,442 | 0.00% | 28,163 |
| 2014-07-18 | 2014-07-16 | 7.347 | 2,402 | +480 | 0.00% | 17,648 |
| 2014-06-26 | 2014-06-24 | 7.118 | 1,922 | +1,442 | 0.00% | 13,681 |
| 2014-06-24 | 2014-06-20 | 7.222 | 480 | -481 | 0.00% | 3,467 |
| 2014-06-23 | 2014-06-19 | 7.243 | 961 | +481 | 0.00% | 6,961 |
| 2014-06-19 | 2014-06-17 | 8.337 | 480 | +31 | 0.00% | 4,002 |
| 2014-05-26 | 2014-05-22 | 8.003 | 449 | -448 | 0.00% | 3,593 |
| 2014-05-15 | 2014-05-13 | 7.646 | 897 | -1,346 | 0.00% | 6,858 |
| 2014-05-14 | 2014-05-12 | 7.646 | 2,243 | -897 | 0.00% | 17,150 |
| 2014-04-11 | 2014-04-09 | 7.847 | 3,140 | +448 | 0.00% | 24,638 |
| 2014-04-10 | 2014-04-08 | 7.757 | 2,692 | +898 | 0.00% | 20,883 |
| 2014-04-03 | 2014-04-01 | 7.691 | 1,794 | -449 | 0.00% | 13,797 |
| 2014-04-02 | 2014-03-31 | 7.668 | 2,243 | -449 | 0.00% | 17,200 |
| 2014-03-28 | 2014-03-26 | 7.356 | 2,692 | +1,795 | 0.00% | 19,803 |
| 2014-03-26 | 2014-03-24 | 7.133 | 897 | -449 | 0.00% | 6,399 |
| 2014-03-12 | 2014-03-10 | 7.044 | 1,346 | -4,486 | 0.00% | 9,481 |
| 2014-02-20 | 2014-02-18 | 7.334 | 5,832 | -448 | 0.00% | 42,771 |
| 2014-01-27 | 2014-01-23 | 7.445 | 6,280 | +897 | 0.00% | 46,757 |
| 2014-01-06 | 2014-01-02 | 7.914 | 5,383 | -449 | 0.00% | 42,598 |
| 2014-01-03 | 2013-12-31 | 7.958 | 5,832 | +449 | 0.00% | 46,412 |
| 2013-12-27 | 2013-12-20 | 7.802 | 5,383 | -449 | 0.00% | 41,998 |
| 2013-12-23 | 2013-12-19 | 7.847 | 5,832 | +449 | 0.00% | 45,762 |
| 2013-12-11 | 2013-12-09 | 8.292 | 5,383 | +897 | 0.00% | 44,638 |
| 2013-12-10 | 2013-12-06 | 8.315 | 4,486 | -449 | 0.00% | 37,300 |
| 2013-12-09 | 2013-12-05 | 8.226 | 4,935 | +449 | 0.00% | 40,593 |
| 2013-11-26 | 2013-11-22 | 8.315 | 4,486 | +4,486 | 0.00% | 37,300 |
| 2007-06-26 | 2007-06-22 | 12.254 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy