History of CCASS shareholding
Participant: TAIFAIR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.190 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.160 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.200 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.230 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.260 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.260 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.230 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.170 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.270 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.280 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.280 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.330 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.380 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.430 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.420 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.460 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.460 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.460 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.370 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.330 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.330 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.310 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.350 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.310 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.260 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.320 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.310 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.330 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.420 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.430 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.420 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.430 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.390 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.390 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.450 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.540 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.600 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.550 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.540 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.570 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.590 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.530 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.600 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.540 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.510 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.540 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.580 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.620 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.660 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.670 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.730 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.740 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.670 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.660 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.690 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.640 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.700 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.690 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.710 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.690 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.710 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.650 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.680 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.650 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.580 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.610 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.630 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.560 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.670 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.740 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.760 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.690 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.610 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.540 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.470 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.590 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.570 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.610 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.570 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.650 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.700 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.650 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.620 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.570 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.610 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.590 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.620 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.500 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.560 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.630 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.610 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.630 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.620 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.680 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.680 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.690 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.680 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.640 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.670 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.680 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.710 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.600 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.580 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.520 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.490 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.450 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.390 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.340 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.340 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.360 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.410 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.340 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.330 | 0 | -1,100 | ||
| 2025-04-22 | 2025-04-16 | 4.523 | 1,100 | +32 | 0.00% | 4,976 |
| 2025-01-13 | 2025-01-09 | 4.158 | 1,068 | +36 | 0.00% | 4,441 |
| 2024-09-03 | 2024-08-30 | 3.775 | 1,032 | -187,573 | 0.00% | 3,895 |
| 2024-07-30 | 2024-07-26 | 3.604 | 188,605 | -4,511,145 | 0.00% | 679,717 |
| 2024-07-18 | 2024-07-16 | 3.711 | 4,699,750 | -51,583 | 0.01% | 17,438,628 |
| 2024-07-08 | 2024-07-04 | 4.440 | 4,751,333 | +323,928 | 0.01% | 21,094,620 |
| 2024-06-28 | 2024-06-26 | 4.371 | 4,427,405 | -17,478 | 0.01% | 19,352,502 |
| 2024-06-27 | 2024-06-25 | 4.394 | 4,444,883 | -383,830 | 0.01% | 19,530,622 |
| 2024-06-26 | 2024-06-24 | 4.394 | 4,828,713 | -8,564 | 0.01% | 21,217,154 |
| 2024-06-25 | 2024-06-21 | 4.348 | 4,837,277 | -55,931 | 0.01% | 21,033,380 |
| 2024-06-24 | 2024-06-20 | 4.451 | 4,893,208 | -10,662 | 0.01% | 21,780,497 |
| 2024-06-20 | 2024-06-18 | 4.348 | 4,903,870 | -8,740 | 0.01% | 21,322,939 |
| 2024-06-19 | 2024-06-17 | 4.325 | 4,912,610 | -10,399 | 0.01% | 21,248,516 |
| 2024-06-18 | 2024-06-14 | 4.280 | 4,923,009 | -962 | 0.01% | 21,068,167 |
| 2024-06-17 | 2024-06-13 | 4.268 | 4,923,971 | -2,624 | 0.01% | 21,015,941 |
| 2024-06-14 | 2024-06-12 | 4.234 | 4,926,595 | -4,807 | 0.01% | 20,858,021 |
| 2024-06-13 | 2024-06-11 | 4.257 | 4,931,402 | -1,922 | 0.01% | 20,991,229 |
| 2024-06-07 | 2024-06-05 | 4.280 | 4,933,324 | -11,624 | 0.01% | 21,112,310 |
| 2024-06-06 | 2024-06-04 | 4.257 | 4,944,948 | -46,580 | 0.01% | 21,048,889 |
| 2024-05-21 | 2024-05-17 | 4.417 | 4,991,528 | -6,554,457 | 0.01% | 22,046,788 |
| 2024-05-17 | 2024-05-14 | 4.222 | 11,545,985 | +17,478 | 0.02% | 48,750,814 |
| 2024-05-14 | 2024-05-10 | 4.280 | 11,528,507 | -17,478 | 0.02% | 49,336,596 |
| 2024-05-06 | 2024-05-02 | 3.982 | 11,545,985 | +17,478 | 0.02% | 45,976,377 |
| 2024-05-02 | 2024-04-29 | 4.154 | 11,528,507 | -9,613 | 0.02% | 47,885,520 |
| 2024-04-25 | 2024-04-23 | 3.936 | 11,538,120 | -13,109 | 0.02% | 45,416,954 |
| 2024-04-24 | 2024-04-22 | 3.890 | 11,551,229 | -43,696 | 0.02% | 44,939,851 |
| 2024-04-22 | 2024-04-18 | 3.833 | 11,594,925 | -13,109 | 0.02% | 44,446,469 |
| 2024-04-12 | 2024-04-10 | 3.810 | 11,608,034 | -17,479 | 0.02% | 44,231,067 |
| 2024-04-10 | 2024-04-08 | 3.742 | 11,625,513 | -17,478 | 0.02% | 43,499,513 |
| 2024-04-05 | 2024-04-02 | 3.765 | 11,642,991 | +26,218 | 0.02% | 43,831,363 |
| 2024-03-26 | 2024-03-22 | 3.730 | 11,616,773 | -43,697 | 0.02% | 43,333,884 |
| 2024-03-22 | 2024-03-20 | 3.673 | 11,660,470 | -34,957 | 0.02% | 42,829,756 |
| 2024-03-19 | 2024-03-15 | 3.673 | 11,695,427 | +43,696 | 0.02% | 42,958,156 |
| 2024-03-12 | 2024-03-08 | 3.627 | 11,651,731 | -26,217 | 0.02% | 42,264,353 |
| 2024-03-04 | 2024-02-29 | 3.524 | 11,677,948 | +26,217 | 0.02% | 41,156,816 |
| 2024-02-27 | 2024-02-23 | 3.616 | 11,651,731 | -26,217 | 0.02% | 42,131,027 |
| 2024-02-23 | 2024-02-21 | 3.570 | 11,677,948 | -17,479 | 0.02% | 41,691,320 |
| 2024-02-07 | 2024-02-05 | 3.330 | 11,695,427 | -26,218 | 0.02% | 38,943,375 |
| 2024-01-31 | 2024-01-29 | 3.421 | 11,721,645 | -43,696 | 0.02% | 40,103,684 |
| 2024-01-30 | 2024-01-26 | 3.398 | 11,765,341 | -43,697 | 0.02% | 39,983,930 |
| 2024-01-24 | 2024-01-22 | 3.215 | 11,809,038 | +43,697 | 0.02% | 37,970,416 |
| 2024-01-09 | 2024-01-05 | 3.398 | 11,765,341 | -43,697 | 0.02% | 39,983,930 |
| 2023-11-02 | 2023-10-31 | 3.135 | 11,809,038 | +26,218 | 0.02% | 37,024,534 |
| 2023-10-26 | 2023-10-24 | 3.112 | 11,782,820 | +26,218 | 0.02% | 36,672,681 |
| 2023-10-06 | 2023-10-04 | 3.055 | 11,756,602 | +43,696 | 0.02% | 35,918,450 |
| 2023-09-11 | 2023-09-06 | 3.101 | 11,712,906 | +43,697 | 0.02% | 36,321,056 |
| 2023-07-18 | 2023-07-13 | 3.158 | 11,669,209 | +43,696 | 0.02% | 36,853,184 |
| 2023-07-14 | 2023-07-12 | 3.135 | 11,625,513 | +17,479 | 0.02% | 36,449,133 |
| 2023-07-06 | 2023-07-04 | 3.936 | 11,608,034 | +943,253 | 0.02% | 45,685,354 |
| 2023-06-26 | 2023-06-21 | 3.898 | 10,664,781 | -16,059 | 0.02% | 41,574,546 |
| 2023-06-19 | 2023-06-15 | 3.911 | 10,680,840 | +16,059 | 0.02% | 41,770,175 |
| 2023-05-10 | 2023-05-08 | 4.259 | 10,664,781 | -16,059 | 0.02% | 45,426,501 |
| 2023-05-09 | 2023-05-05 | 4.073 | 10,680,840 | -16,058 | 0.02% | 43,499,514 |
| 2023-05-08 | 2023-05-04 | 4.035 | 10,696,898 | -16,058 | 0.02% | 43,165,235 |
| 2023-04-19 | 2023-04-17 | 3.923 | 10,712,956 | -40,146 | 0.02% | 42,029,199 |
| 2023-04-18 | 2023-04-14 | 3.873 | 10,753,102 | -64,233 | 0.02% | 41,650,996 |
| 2023-04-11 | 2023-04-04 | 3.774 | 10,817,335 | -16,058 | 0.02% | 40,821,988 |
| 2023-04-03 | 2023-03-30 | 3.761 | 10,833,393 | +16,058 | 0.02% | 40,747,661 |
| 2023-03-21 | 2023-03-17 | 3.749 | 10,817,335 | -24,087 | 0.02% | 40,552,536 |
| 2023-03-20 | 2023-03-16 | 3.736 | 10,841,422 | -160,583 | 0.02% | 40,507,808 |
| 2023-03-17 | 2023-03-15 | 3.711 | 11,002,005 | -24,087 | 0.02% | 40,833,757 |
| 2023-03-06 | 2023-03-02 | 3.699 | 11,026,092 | -16,059 | 0.02% | 40,785,830 |
| 2023-02-13 | 2023-02-09 | 3.711 | 11,042,151 | -160,582 | 0.02% | 40,982,758 |
| 2023-02-06 | 2023-02-02 | 3.724 | 11,202,733 | -160,583 | 0.02% | 41,718,282 |
| 2023-01-13 | 2023-01-11 | 3.637 | 11,363,316 | +16,058 | 0.02% | 41,325,601 |
| 2023-01-05 | 2023-01-03 | 3.562 | 11,347,258 | -240,874 | 0.02% | 40,419,246 |
| 2022-11-30 | 2022-11-28 | 3.350 | 11,588,132 | -40,145 | 0.02% | 38,823,703 |
| 2022-11-14 | 2022-11-10 | 3.251 | 11,628,277 | -24,088 | 0.02% | 37,799,592 |
| 2022-11-01 | 2022-10-28 | 3.238 | 11,652,365 | -8,029 | 0.02% | 37,732,768 |
| 2022-10-14 | 2022-10-12 | 3.201 | 11,660,394 | +8,029 | 0.02% | 37,323,090 |
| 2022-10-07 | 2022-10-05 | 3.288 | 11,652,365 | -8,029 | 0.02% | 38,313,272 |
| 2022-10-06 | 2022-10-03 | 3.176 | 11,660,394 | +8,029 | 0.02% | 37,032,638 |
| 2022-09-30 | 2022-09-28 | 3.176 | 11,652,365 | +104,379 | 0.02% | 37,007,138 |
| 2022-09-29 | 2022-09-27 | 3.263 | 11,547,986 | +40,146 | 0.02% | 37,682,420 |
| 2022-08-11 | 2022-08-09 | 3.450 | 11,507,840 | -16,059 | 0.02% | 39,701,309 |
| 2022-07-15 | 2022-07-13 | 3.462 | 11,523,899 | +96,350 | 0.02% | 39,900,237 |
| 2022-07-07 | 2022-07-05 | 4.279 | 11,427,549 | +951,358 | 0.02% | 48,904,019 |
| 2022-07-04 | 2022-06-29 | 4.252 | 10,476,191 | +662,462 | 0.02% | 44,548,045 |
| 2022-06-30 | 2022-06-28 | 4.279 | 9,813,729 | +22,083 | 0.02% | 41,997,702 |
| 2022-06-15 | 2022-06-13 | 4.144 | 9,791,646 | +7,360 | 0.02% | 40,572,937 |
| 2022-06-09 | 2022-06-07 | 4.212 | 9,784,286 | +36,804 | 0.02% | 41,207,071 |
| 2022-05-11 | 2022-05-06 | 4.130 | 9,747,482 | +58,885 | 0.02% | 40,257,512 |
| 2022-05-04 | 2022-04-29 | 4.212 | 9,688,597 | +22,082 | 0.02% | 40,804,071 |
| 2022-04-21 | 2022-04-19 | 4.239 | 9,666,515 | +810 | 0.02% | 40,973,723 |
| 2022-03-21 | 2022-03-17 | 4.049 | 9,665,705 | -14,721 | 0.02% | 39,131,880 |
| 2022-03-17 | 2022-03-15 | 3.886 | 9,680,426 | +14,721 | 0.02% | 37,613,298 |
| 2022-03-09 | 2022-03-07 | 3.994 | 9,665,705 | +22,082 | 0.02% | 38,606,619 |
| 2022-02-22 | 2022-02-18 | 4.279 | 9,643,623 | -29,443 | 0.02% | 41,269,736 |
| 2022-02-16 | 2022-02-14 | 4.320 | 9,673,066 | -58,885 | 0.02% | 41,789,982 |
| 2021-11-02 | 2021-10-29 | 3.736 | 9,731,951 | +29,443 | 0.02% | 36,359,133 |
| 2021-09-16 | 2021-09-14 | 3.818 | 9,702,508 | +14,721 | 0.02% | 37,040,022 |
| 2021-08-25 | 2021-08-23 | 3.695 | 9,687,787 | +14,721 | 0.02% | 35,799,288 |
| 2021-07-06 | 2021-07-02 | 3.777 | 9,673,066 | +22,083 | 0.02% | 36,533,380 |
| 2021-06-23 | 2021-06-21 | 3.804 | 9,650,983 | -1,472,140 | 0.02% | 36,712,207 |
| 2021-05-27 | 2021-05-25 | 4.627 | 11,123,123 | +836,500 | 0.02% | 51,472,128 |
| 2021-05-06 | 2021-05-04 | 4.539 | 10,286,623 | +31,993 | 0.02% | 46,694,543 |
| 2021-04-26 | 2021-04-22 | 4.569 | 10,254,630 | -13,614 | 0.02% | 46,850,606 |
| 2021-04-12 | 2021-04-08 | 4.392 | 10,268,244 | +30,632 | 0.02% | 45,102,664 |
| 2021-02-26 | 2021-02-24 | 4.055 | 10,237,612 | -20,421 | 0.02% | 41,509,029 |
| 2021-02-22 | 2021-02-18 | 3.996 | 10,258,033 | -340,358 | 0.02% | 40,989,048 |
| 2021-02-17 | 2021-02-11 | 3.966 | 10,598,391 | +340,358 | 0.02% | 42,037,660 |
| 2021-02-03 | 2021-02-01 | 3.878 | 10,258,033 | -204,215 | 0.02% | 39,783,487 |
| 2021-02-01 | 2021-01-28 | 3.937 | 10,462,248 | +136,143 | 0.02% | 41,190,270 |
| 2021-01-29 | 2021-01-27 | 4.010 | 10,326,105 | +74,879 | 0.02% | 41,412,745 |
| 2021-01-26 | 2021-01-22 | 3.981 | 10,251,226 | +122,529 | 0.02% | 40,811,253 |
| 2021-01-20 | 2021-01-18 | 4.010 | 10,128,697 | +88,493 | 0.02% | 40,621,042 |
| 2021-01-05 | 2020-12-31 | 3.893 | 10,040,204 | -40,843 | 0.02% | 39,086,181 |
| 2020-11-30 | 2020-11-26 | 3.996 | 10,081,047 | -12,049 | 0.02% | 40,281,847 |
| 2020-11-13 | 2020-11-11 | 4.143 | 10,093,096 | +27,229 | 0.02% | 41,812,713 |
| 2020-11-12 | 2020-11-10 | 3.996 | 10,065,867 | -6,808 | 0.02% | 40,221,191 |
| 2020-11-11 | 2020-11-09 | 3.922 | 10,072,675 | -13,614 | 0.02% | 39,508,534 |
| 2020-11-05 | 2020-11-03 | 3.775 | 10,086,289 | -20,421 | 0.02% | 38,080,212 |
| 2020-11-04 | 2020-11-02 | 3.717 | 10,106,710 | -102,107 | 0.02% | 37,563,423 |
| 2020-10-27 | 2020-10-22 | 3.820 | 10,208,817 | +6,807 | 0.02% | 38,992,726 |
| 2020-10-23 | 2020-10-21 | 3.746 | 10,202,010 | -23,825 | 0.02% | 38,217,366 |
| 2020-10-20 | 2020-10-16 | 3.761 | 10,225,835 | +23,825 | 0.02% | 38,456,838 |
| 2020-10-06 | 2020-09-30 | 3.526 | 10,202,010 | -10,211 | 0.02% | 35,969,286 |
| 2020-09-16 | 2020-09-14 | 3.731 | 10,212,221 | +13,614 | 0.02% | 38,105,595 |
| 2020-09-15 | 2020-09-11 | 3.731 | 10,198,607 | -27,228 | 0.02% | 38,054,796 |
| 2020-09-09 | 2020-09-07 | 3.658 | 10,225,835 | -6,808 | 0.02% | 37,405,284 |
| 2020-09-04 | 2020-09-02 | 3.658 | 10,232,643 | -58,201 | 0.02% | 37,430,187 |
| 2020-08-31 | 2020-08-27 | 3.775 | 10,290,844 | -1,497 | 0.02% | 38,852,498 |
| 2020-08-25 | 2020-08-21 | 3.834 | 10,292,341 | -749 | 0.02% | 39,462,946 |
| 2020-08-11 | 2020-08-07 | 3.790 | 10,293,090 | +1,498 | 0.02% | 39,012,188 |
| 2020-08-06 | 2020-08-04 | 3.878 | 10,291,592 | -6,808 | 0.02% | 39,913,638 |
| 2020-07-29 | 2020-07-27 | 3.878 | 10,298,400 | -6,807 | 0.02% | 39,940,042 |
| 2020-07-27 | 2020-07-23 | 3.966 | 10,305,207 | +6,807 | 0.02% | 40,874,769 |
| 2020-07-14 | 2020-07-10 | 4.128 | 10,298,400 | -2,042 | 0.02% | 42,511,938 |
| 2020-07-13 | 2020-07-09 | 4.187 | 10,300,442 | -136,143 | 0.02% | 43,125,640 |
| 2020-07-08 | 2020-07-06 | 4.971 | 10,436,585 | +6,808 | 0.02% | 51,885,437 |
| 2020-07-07 | 2020-07-03 | 4.751 | 10,429,777 | +824,358 | 0.02% | 49,554,369 |
| 2020-06-24 | 2020-06-22 | 4.562 | 9,605,419 | +6,357 | 0.02% | 43,824,230 |
| 2020-06-23 | 2020-06-19 | 4.578 | 9,599,062 | +12,712 | 0.02% | 43,946,245 |
| 2020-06-12 | 2020-06-10 | 4.704 | 9,586,350 | -6,356 | 0.02% | 45,094,591 |
| 2020-05-25 | 2020-05-21 | 4.594 | 9,592,706 | -12,713 | 0.02% | 44,068,064 |
| 2020-05-21 | 2020-05-19 | 4.594 | 9,605,419 | +6,357 | 0.02% | 44,126,466 |
| 2020-04-17 | 2020-04-15 | 4.688 | 9,599,062 | -12,713 | 0.02% | 45,003,371 |
| 2020-04-16 | 2020-04-14 | 4.720 | 9,611,775 | -50,850 | 0.02% | 45,365,410 |
| 2020-04-15 | 2020-04-09 | 4.704 | 9,662,625 | +19,069 | 0.02% | 45,453,392 |
| 2020-03-19 | 2020-03-17 | 4.578 | 9,643,556 | +12,712 | 0.02% | 44,149,946 |
| 2020-03-16 | 2020-03-12 | 4.720 | 9,630,844 | +40,680 | 0.02% | 45,455,411 |
| 2020-02-06 | 2020-02-04 | 4.814 | 9,590,164 | +6,357 | 0.02% | 46,168,679 |
| 2020-01-30 | 2020-01-24 | 5.034 | 9,583,807 | +50,849 | 0.02% | 48,248,967 |
| 2020-01-03 | 2019-12-31 | 5.239 | 9,532,958 | -699 | 0.02% | 49,942,686 |
| 2019-07-15 | 2019-07-11 | 5.113 | 9,533,657 | -2,796 | 0.02% | 48,746,436 |
| 2019-07-09 | 2019-07-05 | 5.160 | 9,536,453 | +2,796 | 0.02% | 49,210,831 |
| 2019-06-13 | 2019-06-11 | 5.129 | 9,533,657 | +12,713 | 0.02% | 48,896,425 |
| 2019-05-23 | 2019-05-21 | 5.951 | 9,520,944 | +560,690 | 0.02% | 56,661,712 |
| 2019-05-15 | 2019-05-10 | 5.868 | 8,960,254 | +23,928 | 0.02% | 52,575,949 |
| 2019-05-14 | 2019-05-09 | 5.868 | 8,936,326 | -11,964 | 0.02% | 52,435,547 |
| 2019-04-17 | 2019-04-15 | 6.202 | 8,948,290 | +17,946 | 0.02% | 55,497,529 |
| 2019-03-12 | 2019-03-08 | 6.035 | 8,930,344 | +4,187,341 | 0.02% | 53,893,337 |
| 2018-10-26 | 2018-10-24 | 5.466 | 4,743,003 | -658 | 0.01% | 25,927,512 |
| 2018-10-18 | 2018-10-15 | 5.433 | 4,743,661 | +658 | 0.01% | 25,772,508 |
| 2018-09-27 | 2018-09-24 | 5.784 | 4,743,003 | -11,964 | 0.01% | 27,434,003 |
| 2018-09-24 | 2018-09-20 | 5.734 | 4,754,967 | -6,281,012 | 0.01% | 27,264,737 |
| 2018-09-17 | 2018-09-13 | 5.684 | 11,035,979 | +11,964 | 0.02% | 62,726,271 |
| 2018-07-25 | 2018-07-23 | 6.052 | 11,024,015 | +14,955 | 0.02% | 66,712,628 |
| 2018-07-10 | 2018-07-06 | 6.135 | 11,009,060 | +11,964 | 0.02% | 67,542,322 |
| 2018-07-05 | 2018-07-03 | 6.792 | 10,997,096 | +602,728 | 0.02% | 74,687,664 |
| 2018-06-01 | 2018-05-30 | 7.181 | 10,394,368 | -622 | 0.02% | 74,638,647 |
| 2018-05-14 | 2018-05-10 | 7.375 | 10,394,990 | -310,973 | 0.02% | 76,665,464 |
| 2018-05-03 | 2018-04-30 | 7.605 | 10,705,963 | -5,654 | 0.02% | 81,420,513 |
| 2018-04-18 | 2018-04-16 | 7.340 | 10,711,617 | +5,654 | 0.02% | 78,621,762 |
| 2018-04-17 | 2018-04-13 | 7.446 | 10,705,963 | +5,654 | 0.02% | 79,716,362 |
| 2018-04-03 | 2018-03-28 | 7.464 | 10,700,309 | +28,270 | 0.02% | 79,863,513 |
| 2018-03-29 | 2018-03-27 | 7.605 | 10,672,039 | +5,654 | 0.02% | 81,162,515 |
| 2018-03-28 | 2018-03-26 | 7.481 | 10,666,385 | +11,308 | 0.02% | 79,798,965 |
| 2018-03-26 | 2018-03-22 | 7.587 | 10,655,077 | -7,463 | 0.02% | 80,845,067 |
| 2018-03-14 | 2018-03-12 | 7.711 | 10,662,540 | +5,654 | 0.02% | 82,221,766 |
| 2018-03-07 | 2018-03-05 | 7.322 | 10,656,886 | +282,703 | 0.02% | 78,031,562 |
| 2018-03-06 | 2018-03-02 | 7.428 | 10,374,183 | +565,406 | 0.02% | 77,062,454 |
| 2018-02-23 | 2018-02-21 | 7.817 | 9,808,777 | -28,270 | 0.02% | 76,679,058 |
| 2018-02-13 | 2018-02-09 | 7.375 | 9,837,047 | +848,109 | 0.02% | 72,550,505 |
| 2018-02-12 | 2018-02-08 | 7.570 | 8,988,938 | +288,357 | 0.02% | 68,044,307 |
| 2018-02-09 | 2018-02-07 | 7.605 | 8,700,581 | +28,270 | 0.02% | 66,169,271 |
| 2018-02-08 | 2018-02-06 | 7.729 | 8,672,311 | +1,130,812 | 0.02% | 67,027,947 |
| 2018-02-07 | 2018-02-05 | 8.224 | 7,541,499 | +56,540 | 0.02% | 62,022,643 |
| 2018-02-06 | 2018-02-02 | 8.242 | 7,484,959 | +56,541 | 0.02% | 61,690,030 |
| 2018-01-31 | 2018-01-29 | 8.489 | 7,428,418 | -14,135 | 0.02% | 63,063,375 |
| 2018-01-30 | 2018-01-26 | 8.489 | 7,442,553 | -80,797 | 0.02% | 63,183,374 |
| 2018-01-29 | 2018-01-25 | 8.118 | 7,523,350 | -9,046 | 0.02% | 61,075,016 |
| 2018-01-26 | 2018-01-24 | 8.313 | 7,532,396 | +73,503 | 0.02% | 62,613,883 |
| 2018-01-24 | 2018-01-22 | 7.782 | 7,458,893 | -28,271 | 0.02% | 58,045,251 |
| 2018-01-23 | 2018-01-19 | 7.835 | 7,487,164 | -5,654 | 0.02% | 58,662,519 |
| 2018-01-22 | 2018-01-18 | 7.800 | 7,492,818 | -4,410 | 0.02% | 58,441,777 |
| 2018-01-18 | 2018-01-16 | 7.499 | 7,497,228 | +5,032 | 0.02% | 56,221,990 |
| 2018-01-16 | 2018-01-12 | 7.269 | 7,492,196 | -904,650 | 0.02% | 54,461,624 |
| 2018-01-09 | 2018-01-05 | 7.110 | 8,396,846 | -39,578 | 0.02% | 59,701,038 |
| 2018-01-08 | 2018-01-04 | 7.057 | 8,436,424 | -282,703 | 0.02% | 59,534,805 |
| 2018-01-05 | 2018-01-03 | 7.004 | 8,719,127 | -5,654 | 0.02% | 61,067,175 |
| 2018-01-04 | 2018-01-02 | 6.933 | 8,724,781 | -622 | 0.02% | 60,489,534 |
| 2017-12-18 | 2017-12-14 | 6.756 | 8,725,403 | -11,308 | 0.02% | 58,950,636 |
| 2017-11-03 | 2017-11-01 | 6.845 | 8,736,711 | +175,276 | 0.02% | 59,799,641 |
| 2017-10-24 | 2017-10-20 | 7.145 | 8,561,435 | +152,659 | 0.02% | 61,174,097 |
| 2017-10-18 | 2017-10-16 | 7.251 | 8,408,776 | +5,654 | 0.02% | 60,975,628 |
| 2017-10-12 | 2017-10-10 | 7.163 | 8,403,122 | +5,654 | 0.02% | 60,191,523 |
| 2017-10-10 | 2017-10-06 | 7.181 | 8,397,468 | -152,659 | 0.02% | 60,299,544 |
| 2017-09-28 | 2017-09-26 | 6.915 | 8,550,127 | +491,903 | 0.02% | 59,127,424 |
| 2017-09-20 | 2017-09-18 | 7.075 | 8,058,224 | +565,406 | 0.02% | 57,008,415 |
| 2017-09-05 | 2017-09-01 | 7.269 | 7,492,818 | +28,270 | 0.02% | 54,466,146 |
| 2017-08-31 | 2017-08-29 | 7.251 | 7,464,548 | -11,308 | 0.02% | 54,128,627 |
| 2017-08-30 | 2017-08-28 | 7.269 | 7,475,856 | -282,703 | 0.02% | 54,342,847 |
| 2017-08-28 | 2017-08-24 | 6.986 | 7,758,559 | +282,703 | 0.02% | 54,202,311 |
| 2017-08-22 | 2017-08-18 | 6.809 | 7,475,856 | -84,811 | 0.02% | 50,905,100 |
| 2017-08-14 | 2017-08-10 | 6.809 | 7,560,667 | +282,703 | 0.02% | 51,482,601 |
| 2017-08-08 | 2017-08-04 | 6.986 | 7,277,964 | -16,962 | 0.02% | 50,844,811 |
| 2017-08-03 | 2017-08-01 | 6.933 | 7,294,926 | -16,962 | 0.02% | 50,576,247 |
| 2017-08-02 | 2017-07-31 | 6.809 | 7,311,888 | -5,654 | 0.02% | 49,788,598 |
| 2017-07-26 | 2017-07-24 | 6.650 | 7,317,542 | +11,308 | 0.02% | 48,662,308 |
| 2017-07-24 | 2017-07-20 | 6.650 | 7,306,234 | +11,308 | 0.02% | 48,587,109 |
| 2017-07-20 | 2017-07-18 | 6.650 | 7,294,926 | +16,962 | 0.02% | 48,511,910 |
| 2017-07-17 | 2017-07-13 | 6.721 | 7,277,964 | -622 | 0.02% | 48,913,995 |
| 2017-07-14 | 2017-07-12 | 6.632 | 7,278,586 | -12,552 | 0.02% | 48,274,516 |
| 2017-07-10 | 2017-07-06 | 6.509 | 7,291,138 | +5,654 | 0.02% | 47,455,087 |
| 2017-07-06 | 2017-07-04 | 7.164 | 7,285,484 | +361,062 | 0.02% | 52,195,570 |
| 2017-07-05 | 2017-07-03 | 7.202 | 6,924,422 | +5,374 | 0.02% | 49,866,513 |
| 2017-06-14 | 2017-06-12 | 7.108 | 6,919,048 | +5,374 | 0.02% | 49,184,042 |
| 2017-06-06 | 2017-06-02 | 7.369 | 6,913,674 | -5,374 | 0.02% | 50,946,997 |
| 2017-06-02 | 2017-05-31 | 7.257 | 6,919,048 | -1,612,746 | 0.02% | 50,214,074 |
| 2017-05-10 | 2017-05-08 | 6.885 | 8,531,794 | -21,496 | 0.02% | 58,743,064 |
| 2017-04-19 | 2017-04-13 | 6.904 | 8,553,290 | +10,748 | 0.02% | 59,050,233 |
| 2017-04-12 | 2017-04-10 | 6.941 | 8,542,542 | -268,692 | 0.02% | 59,293,961 |
| 2017-04-06 | 2017-04-03 | 7.071 | 8,811,234 | +198,832 | 0.02% | 62,306,713 |
| 2017-04-03 | 2017-03-30 | 7.257 | 8,612,402 | -10,748 | 0.02% | 62,503,366 |
| 2017-03-31 | 2017-03-29 | 7.313 | 8,623,150 | +10,748 | 0.02% | 63,062,764 |
| 2017-03-22 | 2017-03-20 | 7.388 | 8,612,402 | +16,122 | 0.02% | 63,625,222 |
| 2017-03-20 | 2017-03-16 | 7.443 | 8,596,280 | -16,122 | 0.02% | 63,986,013 |
| 2017-03-16 | 2017-03-14 | 7.313 | 8,612,402 | +8,061 | 0.02% | 62,984,162 |
| 2017-03-07 | 2017-03-03 | 7.053 | 8,604,341 | +542,759 | 0.02% | 60,683,599 |
| 2017-03-03 | 2017-03-01 | 7.257 | 8,061,582 | +537,385 | 0.02% | 58,505,863 |
| 2017-02-28 | 2017-02-24 | 7.388 | 7,524,197 | +5,373 | 0.02% | 55,585,968 |
| 2017-02-24 | 2017-02-22 | 7.481 | 7,518,824 | -5,373 | 0.02% | 56,245,850 |
| 2017-02-20 | 2017-02-16 | 7.499 | 7,524,197 | +21,495 | 0.02% | 56,426,058 |
| 2017-02-16 | 2017-02-14 | 7.108 | 7,502,702 | +1,612,155 | 0.02% | 53,332,945 |
| 2017-02-15 | 2017-02-13 | 7.071 | 5,890,547 | -5,374 | 0.01% | 41,653,714 |
| 2017-02-14 | 2017-02-10 | 6.960 | 5,895,921 | -10,748 | 0.01% | 41,033,425 |
| 2017-01-13 | 2017-01-11 | 6.569 | 5,906,669 | -26,869 | 0.01% | 38,800,011 |
| 2017-01-12 | 2017-01-10 | 6.532 | 5,933,538 | -10,748 | 0.01% | 38,755,679 |
| 2017-01-05 | 2017-01-03 | 6.476 | 5,944,286 | +10,748 | 0.01% | 38,494,036 |
| 2016-12-30 | 2016-12-28 | 6.308 | 5,933,538 | +26,869 | 0.01% | 37,430,699 |
| 2016-11-17 | 2016-11-15 | 6.308 | 5,906,669 | -591 | 0.01% | 37,261,200 |
| 2016-11-16 | 2016-11-14 | 6.290 | 5,907,260 | +5,374 | 0.01% | 37,155,003 |
| 2016-10-28 | 2016-10-26 | 6.550 | 5,901,886 | -10,748 | 0.01% | 38,658,766 |
| 2016-10-27 | 2016-10-25 | 6.643 | 5,912,634 | +10,748 | 0.01% | 39,279,298 |
| 2016-10-06 | 2016-10-04 | 6.699 | 5,901,886 | +6,986 | 0.01% | 39,537,374 |
| 2016-09-28 | 2016-09-26 | 6.569 | 5,894,900 | +30,631 | 0.01% | 38,722,702 |
| 2016-09-09 | 2016-09-07 | 6.885 | 5,864,269 | -5,374 | 0.01% | 40,376,634 |
| 2016-06-16 | 2016-06-14 | 6.385 | 5,869,643 | +378,422 | 0.01% | 37,477,791 |
| 2016-04-07 | 2016-04-05 | 6.186 | 5,491,221 | -6,033 | 0.01% | 33,969,299 |
| 2016-02-15 | 2016-02-11 | 5.848 | 5,497,254 | +5,028 | 0.01% | 32,147,737 |
| 2016-01-28 | 2016-01-26 | 5.888 | 5,492,226 | +5,027 | 0.01% | 32,336,825 |
| 2016-01-18 | 2016-01-14 | 6.186 | 5,487,199 | +2,514 | 0.01% | 33,944,418 |
| 2015-12-21 | 2015-12-17 | 6.882 | 5,484,685 | -25,137 | 0.01% | 37,747,227 |
| 2015-10-27 | 2015-10-23 | 7.618 | 5,509,822 | -5,028 | 0.01% | 41,975,281 |
| 2015-10-13 | 2015-10-09 | 7.260 | 5,514,850 | +5,028 | 0.01% | 40,039,057 |
| 2015-10-12 | 2015-10-08 | 7.141 | 5,509,822 | -20,110 | 0.01% | 39,344,976 |
| 2015-10-05 | 2015-09-30 | 6.624 | 5,529,932 | +20,110 | 0.01% | 36,628,682 |
| 2015-09-24 | 2015-09-22 | 6.942 | 5,509,822 | +18,601 | 0.01% | 38,249,016 |
| 2015-09-18 | 2015-09-16 | 7.220 | 5,491,221 | -15,082 | 0.01% | 39,649,053 |
| 2015-09-15 | 2015-09-11 | 7.101 | 5,506,303 | +15,082 | 0.01% | 39,100,795 |
| 2015-09-01 | 2015-08-28 | 7.061 | 5,491,221 | +2,514 | 0.01% | 38,775,244 |
| 2015-08-31 | 2015-08-27 | 7.320 | 5,488,707 | +1,508 | 0.01% | 40,176,781 |
| 2015-08-27 | 2015-08-25 | 7.181 | 5,487,199 | +5,027 | 0.01% | 39,401,720 |
| 2015-08-21 | 2015-08-19 | 7.956 | 5,482,172 | -15,082 | 0.01% | 43,618,419 |
| 2015-08-14 | 2015-08-12 | 8.215 | 5,497,254 | -15,082 | 0.01% | 45,159,916 |
| 2015-08-05 | 2015-08-03 | 8.414 | 5,512,336 | -35,192 | 0.01% | 46,380,275 |
| 2015-08-04 | 2015-07-31 | 8.434 | 5,547,528 | -15,082 | 0.01% | 46,786,723 |
| 2015-07-23 | 2015-07-21 | 8.931 | 5,562,610 | +5,027 | 0.01% | 49,680,072 |
| 2015-07-14 | 2015-07-10 | 8.852 | 5,557,583 | -35,191 | 0.01% | 49,192,992 |
| 2015-07-13 | 2015-07-09 | 8.573 | 5,592,774 | +1,035,642 | 0.01% | 47,947,041 |
| 2015-07-10 | 2015-07-08 | 8.633 | 4,557,132 | +10,055 | 0.01% | 39,340,385 |
| 2015-07-08 | 2015-07-06 | 9.548 | 4,547,077 | +5,028 | 0.01% | 43,414,101 |
| 2015-07-07 | 2015-07-03 | 9.886 | 4,542,049 | +261,424 | 0.01% | 44,901,978 |
| 2015-07-03 | 2015-06-30 | 10.025 | 4,280,625 | +25,137 | 0.01% | 42,913,604 |
| 2015-06-29 | 2015-06-25 | 10.204 | 4,255,488 | +25,137 | 0.01% | 43,423,418 |
| 2015-06-26 | 2015-06-24 | 11.323 | 4,230,351 | -55,301 | 0.01% | 47,899,082 |
| 2015-06-25 | 2015-06-23 | 11.239 | 4,285,652 | +185,202 | 0.01% | 48,168,437 |
| 2015-06-18 | 2015-06-16 | 10.615 | 4,100,450 | +4,805 | 0.01% | 43,526,484 |
| 2015-06-16 | 2015-06-12 | 11.073 | 4,095,645 | -14,414 | 0.01% | 45,350,891 |
| 2015-06-15 | 2015-06-11 | 10.927 | 4,110,059 | +14,414 | 0.01% | 44,911,674 |
| 2015-06-11 | 2015-06-09 | 11.073 | 4,095,645 | -19,218 | 0.01% | 45,350,891 |
| 2015-06-09 | 2015-06-05 | 10.740 | 4,114,863 | -24,023 | 0.01% | 44,193,355 |
| 2015-06-08 | 2015-06-04 | 10.886 | 4,138,886 | +24,023 | 0.01% | 45,054,382 |
| 2015-06-04 | 2015-06-02 | 10.865 | 4,114,863 | +24,022 | 0.01% | 44,707,231 |
| 2015-06-01 | 2015-05-28 | 10.802 | 4,090,841 | +48,045 | 0.01% | 44,190,798 |
| 2015-05-29 | 2015-05-27 | 11.219 | 4,042,796 | -14,413 | 0.01% | 45,354,719 |
| 2015-05-22 | 2015-05-20 | 10.865 | 4,057,209 | +14,413 | 0.01% | 44,080,831 |
| 2015-05-20 | 2015-05-18 | 10.657 | 4,042,796 | +2,403 | 0.01% | 43,082,776 |
| 2015-05-14 | 2015-05-12 | 10.636 | 4,040,393 | +9,609 | 0.01% | 42,973,072 |
| 2015-05-11 | 2015-05-07 | 10.490 | 4,030,784 | +960 | 0.01% | 42,283,599 |
| 2015-05-07 | 2015-05-05 | 10.657 | 4,029,824 | +384,360 | 0.01% | 42,944,537 |
| 2015-04-23 | 2015-04-21 | 11.364 | 3,645,464 | -5,287 | 0.01% | 41,428,322 |
| 2015-04-22 | 2015-04-20 | 10.906 | 3,650,751 | +11,053 | 0.01% | 39,816,711 |
| 2015-04-21 | 2015-04-17 | 11.198 | 3,639,698 | -961 | 0.01% | 40,756,747 |
| 2015-04-17 | 2015-04-15 | 11.510 | 3,640,659 | -24,023 | 0.01% | 41,904,149 |
| 2015-04-16 | 2015-04-14 | 11.115 | 3,664,682 | +24,023 | 0.01% | 40,731,410 |
| 2015-04-15 | 2015-04-13 | 11.344 | 3,640,659 | -481 | 0.01% | 41,297,940 |
| 2015-04-14 | 2015-04-10 | 10.449 | 3,641,140 | -2,881 | 0.01% | 38,044,596 |
| 2015-04-13 | 2015-04-09 | 10.220 | 3,644,021 | -528 | 0.01% | 37,240,393 |
| 2015-04-10 | 2015-04-08 | 10.074 | 3,644,549 | -4,805 | 0.01% | 36,714,789 |
| 2015-04-09 | 2015-04-02 | 9.616 | 3,649,354 | -9,609 | 0.01% | 35,092,140 |
| 2015-04-02 | 2015-03-31 | 9.325 | 3,658,963 | -10,089 | 0.01% | 34,118,342 |
| 2015-04-01 | 2015-03-30 | 9.283 | 3,669,052 | -40,358 | 0.01% | 34,059,684 |
| 2015-03-10 | 2015-03-06 | 8.804 | 3,709,410 | +9,609 | 0.01% | 32,658,565 |
| 2015-03-09 | 2015-03-05 | 8.804 | 3,699,801 | +4,804 | 0.01% | 32,573,965 |
| 2015-03-03 | 2015-02-27 | 9.283 | 3,694,997 | -2,882 | 0.01% | 34,300,530 |
| 2015-02-23 | 2015-02-16 | 9.137 | 3,697,879 | -24,023 | 0.01% | 33,788,515 |
| 2015-02-03 | 2015-01-30 | 9.033 | 3,721,902 | +38,436 | 0.01% | 33,620,684 |
| 2015-01-22 | 2015-01-20 | 8.929 | 3,683,466 | +24,023 | 0.01% | 32,890,149 |
| 2015-01-13 | 2015-01-09 | 9.241 | 3,659,443 | -120,113 | 0.01% | 33,818,150 |
| 2015-01-07 | 2015-01-05 | 9.241 | 3,779,556 | -72,067 | 0.01% | 34,928,155 |
| 2015-01-06 | 2015-01-02 | 9.221 | 3,851,623 | -4,805 | 0.01% | 35,513,983 |
| 2015-01-05 | 2014-12-31 | 9.096 | 3,856,428 | -4,804 | 0.01% | 35,076,686 |
| 2015-01-02 | 2014-12-29 | 9.033 | 3,861,232 | +43,240 | 0.01% | 34,879,280 |
| 2014-12-29 | 2014-12-22 | 9.012 | 3,817,992 | -19,218 | 0.01% | 34,409,218 |
| 2014-12-15 | 2014-12-11 | 8.534 | 3,837,210 | +38,436 | 0.01% | 32,745,476 |
| 2014-12-12 | 2014-12-10 | 8.659 | 3,798,774 | +52,850 | 0.01% | 32,891,878 |
| 2014-12-11 | 2014-12-09 | 8.638 | 3,745,924 | -47,084 | 0.01% | 32,356,307 |
| 2014-12-10 | 2014-12-08 | 8.992 | 3,793,008 | -14,894 | 0.01% | 34,105,105 |
| 2014-12-09 | 2014-12-05 | 8.596 | 3,807,902 | +120,112 | 0.01% | 32,733,143 |
| 2014-12-08 | 2014-12-04 | 8.659 | 3,687,790 | -1,345 | 0.01% | 31,930,918 |
| 2014-12-05 | 2014-12-03 | 8.388 | 3,689,135 | -2,402 | 0.01% | 30,944,358 |
| 2014-11-06 | 2014-11-04 | 7.743 | 3,691,537 | -7,976 | 0.01% | 28,582,621 |
| 2014-10-08 | 2014-10-06 | 7.306 | 3,699,513 | +9,609 | 0.01% | 27,027,356 |
| 2014-08-26 | 2014-08-22 | 7.639 | 3,689,904 | -21,140 | 0.01% | 28,185,972 |
| 2014-07-04 | 2014-07-02 | 7.347 | 3,711,044 | -10,569 | 0.01% | 27,266,079 |
| 2014-07-03 | 2014-06-30 | 7.222 | 3,721,613 | -4,805 | 0.01% | 26,878,967 |
| 2014-06-20 | 2014-06-18 | 8.292 | 3,726,418 | +2,402 | 0.01% | 30,901,206 |
| 2014-06-19 | 2014-06-17 | 8.337 | 3,724,016 | +246,874 | 0.01% | 31,047,316 |
| 2014-05-30 | 2014-05-28 | 8.114 | 3,477,142 | -11,215 | 0.01% | 28,214,005 |
| 2014-04-10 | 2014-04-08 | 7.757 | 3,488,357 | -8,972 | 0.01% | 27,060,829 |
| 2014-04-02 | 2014-03-31 | 7.668 | 3,497,329 | -22,430 | 0.01% | 26,818,585 |
| 2014-03-24 | 2014-03-20 | 6.777 | 3,519,759 | +8,972 | 0.01% | 23,852,145 |
| 2014-03-20 | 2014-03-18 | 6.933 | 3,510,787 | +22,430 | 0.01% | 24,339,172 |
| 2014-02-10 | 2014-02-06 | 7.111 | 3,488,357 | -9,870 | 0.01% | 24,805,760 |
| 2014-02-06 | 2014-02-04 | 7.156 | 3,498,227 | +907,069 | 0.01% | 25,031,908 |
| 2014-01-09 | 2014-01-07 | 7.646 | 2,591,158 | +897 | 0.01% | 19,812,028 |
| 2013-11-20 | 2013-11-18 | 8.292 | 2,590,261 | -1,435 | 0.01% | 21,479,660 |
| 2013-10-17 | 2013-10-15 | 8.114 | 2,591,696 | +449 | 0.01% | 21,029,375 |
| 2013-09-24 | 2013-09-19 | 8.136 | 2,591,247 | -8,972 | 0.01% | 21,083,495 |
| 2013-08-16 | 2013-08-13 | 7.445 | 2,600,219 | -4,486 | 0.01% | 19,359,642 |
| 2013-07-29 | 2013-07-25 | 7.289 | 2,604,705 | -4,486 | 0.01% | 18,986,601 |
| 2013-07-17 | 2013-07-15 | 7.066 | 2,609,191 | +4,486 | 0.01% | 18,437,671 |
| 2013-07-02 | 2013-06-27 | 6.977 | 2,604,705 | -14,804 | 0.01% | 18,173,719 |
| 2013-06-28 | 2013-06-26 | 6.977 | 2,619,509 | +4,486 | 0.01% | 18,277,010 |
| 2013-06-24 | 2013-06-20 | 6.866 | 2,615,023 | +8,972 | 0.01% | 17,954,245 |
| 2013-06-11 | 2013-06-07 | 7.490 | 2,606,051 | +11,215 | 0.01% | 19,519,249 |
| 2013-06-07 | 2013-06-05 | 8.706 | 2,594,836 | +156,371 | 0.01% | 22,589,690 |
| 2013-05-31 | 2013-05-29 | 8.848 | 2,438,465 | -12,647 | 0.01% | 21,575,439 |
| 2013-05-29 | 2013-05-27 | 8.753 | 2,451,112 | +12,647 | 0.01% | 21,454,768 |
| 2013-05-27 | 2013-05-23 | 8.682 | 2,438,465 | -21,079 | 0.01% | 21,170,538 |
| 2013-05-22 | 2013-05-20 | 9.061 | 2,459,544 | -927 | 0.01% | 22,287,033 |
| 2013-05-15 | 2013-05-13 | 8.872 | 2,460,471 | +4,216 | 0.01% | 21,828,513 |
| 2013-05-02 | 2013-04-29 | 8.516 | 2,456,255 | -8,432 | 0.01% | 20,917,135 |
| 2013-04-30 | 2013-04-26 | 8.492 | 2,464,687 | +16,863 | 0.01% | 20,930,475 |
| 2013-04-23 | 2013-04-19 | 8.350 | 2,447,824 | +8,431 | 0.01% | 20,438,882 |
| 2013-04-16 | 2013-04-12 | 8.397 | 2,439,393 | +1,265 | 0.01% | 20,484,215 |
| 2013-03-19 | 2013-03-15 | 8.421 | 2,438,128 | +8,431 | 0.01% | 20,531,427 |
| 2013-02-18 | 2013-02-14 | 9.085 | 2,429,697 | -421 | 0.01% | 22,074,211 |
| 2013-02-06 | 2013-02-04 | 9.346 | 2,430,118 | -6,324 | 0.01% | 22,712,130 |
| 2013-01-22 | 2013-01-18 | 8.943 | 2,436,442 | -6,323 | 0.01% | 21,788,720 |
| 2013-01-03 | 2012-12-31 | 8.207 | 2,442,765 | -8,432 | 0.01% | 20,048,971 |
| 2012-11-13 | 2012-11-09 | 7.472 | 2,451,197 | -4,215 | 0.01% | 18,315,681 |
| 2012-11-06 | 2012-11-02 | 7.709 | 2,455,412 | +42,156 | 0.01% | 18,929,626 |
| 2012-10-26 | 2012-10-24 | 7.401 | 2,413,256 | -8,431 | 0.01% | 17,860,445 |
| 2012-10-22 | 2012-10-18 | 7.354 | 2,421,687 | -12,647 | 0.01% | 17,807,953 |
| 2012-10-15 | 2012-10-11 | 7.211 | 2,434,334 | -927 | 0.01% | 17,554,483 |
| 2012-10-10 | 2012-10-08 | 6.879 | 2,435,261 | +12,647 | 0.01% | 16,752,430 |
| 2012-09-14 | 2012-09-12 | 6.761 | 2,422,614 | +4,215 | 0.01% | 16,378,095 |
| 2012-09-11 | 2012-09-07 | 6.808 | 2,418,399 | +4,216 | 0.01% | 16,464,333 |
| 2012-08-29 | 2012-08-27 | 6.950 | 2,414,183 | -210,783 | 0.01% | 16,779,233 |
| 2012-08-02 | 2012-07-31 | 7.045 | 2,624,966 | -4,216 | 0.01% | 18,493,300 |
| 2012-08-01 | 2012-07-30 | 6.927 | 2,629,182 | -4,216 | 0.01% | 18,211,168 |
| 2012-07-10 | 2012-07-06 | 6.832 | 2,633,398 | -12,647 | 0.01% | 17,990,502 |
| 2012-07-05 | 2012-07-03 | 7.021 | 2,646,045 | -4,215 | 0.01% | 18,579,038 |
| 2012-07-04 | 2012-06-29 | 6.974 | 2,650,260 | -8,432 | 0.01% | 18,482,900 |
| 2012-06-27 | 2012-06-25 | 6.808 | 2,658,692 | -1,053,915 | 0.01% | 18,100,235 |
| 2012-06-22 | 2012-06-20 | 6.927 | 3,712,607 | +210,783 | 0.01% | 25,715,568 |
| 2012-06-21 | 2012-06-19 | 6.903 | 3,501,824 | -8,431 | 0.01% | 24,172,501 |
| 2012-06-08 | 2012-06-06 | 6.713 | 3,510,255 | +7,588 | 0.01% | 23,564,563 |
| 2012-06-07 | 2012-06-05 | 7.549 | 3,502,667 | +425,782 | 0.01% | 26,442,555 |
| 2012-06-06 | 2012-06-04 | 7.448 | 3,076,885 | +195,792 | 0.01% | 22,916,426 |
| 2012-06-05 | 2012-06-01 | 7.549 | 2,881,093 | -592,111 | 0.01% | 21,750,129 |
| 2012-06-04 | 2012-05-31 | 7.575 | 3,473,204 | +7,895 | 0.01% | 26,308,118 |
| 2012-05-30 | 2012-05-28 | 7.423 | 3,465,309 | +3,947 | 0.01% | 25,721,594 |
| 2012-05-22 | 2012-05-18 | 7.195 | 3,461,362 | +3,948 | 0.01% | 24,903,114 |
| 2012-05-21 | 2012-05-17 | 7.296 | 3,457,414 | +3,947 | 0.01% | 25,225,058 |
| 2012-05-18 | 2012-05-16 | 7.321 | 3,453,467 | +390,793 | 0.01% | 25,283,748 |
| 2012-05-16 | 2012-05-14 | 7.524 | 3,062,674 | +3,948 | 0.01% | 23,043,345 |
| 2012-05-14 | 2012-05-10 | 7.676 | 3,058,726 | +7,895 | 0.01% | 23,478,562 |
| 2012-05-11 | 2012-05-09 | 7.651 | 3,050,831 | +11,842 | 0.01% | 23,340,674 |
| 2012-05-09 | 2012-05-07 | 7.777 | 3,038,989 | +406,583 | 0.01% | 23,635,010 |
| 2012-05-08 | 2012-05-04 | 7.955 | 2,632,406 | +951,324 | 0.01% | 20,939,717 |
| 2012-04-12 | 2012-04-10 | 7.929 | 1,681,082 | -197,370 | 0.01% | 13,329,735 |
| 2012-04-02 | 2012-03-29 | 7.803 | 1,878,452 | +197,370 | 0.01% | 14,656,798 |
| 2012-02-17 | 2012-02-15 | 8.512 | 1,681,082 | -395 | 0.01% | 14,309,237 |
| 2012-02-14 | 2012-02-10 | 8.284 | 1,681,477 | -7,894 | 0.01% | 13,929,226 |
| 2012-02-06 | 2012-02-02 | 8.588 | 1,689,371 | -3,948 | 0.01% | 14,508,183 |
| 2012-01-30 | 2012-01-26 | 8.487 | 1,693,319 | -3,947 | 0.01% | 14,370,500 |
| 2012-01-26 | 2012-01-19 | 8.360 | 1,697,266 | -869 | 0.01% | 14,189,012 |
| 2012-01-19 | 2012-01-17 | 8.335 | 1,698,135 | -3,947 | 0.01% | 14,153,257 |
| 2012-01-17 | 2012-01-13 | 8.031 | 1,702,082 | -3,947 | 0.01% | 13,668,726 |
| 2012-01-16 | 2012-01-12 | 7.803 | 1,706,029 | -3,948 | 0.01% | 13,311,452 |
| 2012-01-10 | 2012-01-06 | 7.245 | 1,709,977 | -3,947 | 0.01% | 12,389,238 |
| 2011-12-14 | 2011-12-12 | 7.169 | 1,713,924 | -3,948 | 0.01% | 12,287,578 |
| 2011-12-12 | 2011-12-08 | 7.296 | 1,717,872 | -1,184 | 0.01% | 12,533,477 |
| 2011-12-06 | 2011-12-02 | 7.043 | 1,719,056 | -7,895 | 0.01% | 12,106,626 |
| 2011-12-05 | 2011-12-01 | 6.739 | 1,726,951 | -398,688 | 0.01% | 11,637,239 |
| 2011-11-28 | 2011-11-24 | 6.055 | 2,125,639 | +394,741 | 0.01% | 12,869,916 |
| 2011-11-25 | 2011-11-23 | 6.029 | 1,730,898 | +3,947 | 0.01% | 10,436,064 |
| 2011-11-22 | 2011-11-18 | 6.485 | 1,726,951 | +395,925 | 0.01% | 11,199,749 |
| 2011-10-28 | 2011-10-26 | 7.220 | 1,331,026 | +3,158 | 0.00% | 9,609,918 |
| 2011-10-20 | 2011-10-18 | 6.612 | 1,327,868 | +789 | 0.00% | 8,779,781 |
| 2011-10-17 | 2011-10-13 | 6.992 | 1,327,079 | -789 | 0.00% | 9,278,850 |
| 2011-10-13 | 2011-10-11 | 6.713 | 1,327,868 | +3,947 | 0.00% | 8,914,338 |
| 2011-10-11 | 2011-10-07 | 6.105 | 1,323,921 | +3,948 | 0.00% | 8,082,904 |
| 2011-10-06 | 2011-10-03 | 5.801 | 1,319,973 | +3,947 | 0.00% | 7,657,532 |
| 2011-09-23 | 2011-09-21 | 7.093 | 1,316,026 | +7,895 | 0.00% | 9,334,924 |
| 2011-09-21 | 2011-09-19 | 7.144 | 1,308,131 | +3,947 | 0.00% | 9,345,201 |
| 2011-09-15 | 2011-09-12 | 7.347 | 1,304,184 | +9,079 | 0.00% | 9,581,316 |
| 2011-09-14 | 2011-09-09 | 7.625 | 1,295,105 | +7,895 | 0.00% | 9,875,515 |
| 2011-08-23 | 2011-08-19 | 7.651 | 1,287,210 | -15,789 | 0.00% | 9,847,923 |
| 2011-08-12 | 2011-08-10 | 7.625 | 1,302,999 | +15,789 | 0.00% | 9,935,709 |
| 2011-08-11 | 2011-08-09 | 7.549 | 1,287,210 | +19,737 | 0.00% | 9,717,487 |
| 2011-08-10 | 2011-08-08 | 8.132 | 1,267,473 | +398,688 | 0.00% | 10,306,994 |
| 2011-08-09 | 2011-08-05 | 8.436 | 868,785 | +5,921 | 0.00% | 7,329,002 |
| 2011-08-05 | 2011-08-03 | 8.816 | 862,864 | +3,158 | 0.00% | 7,606,938 |
| 2011-07-19 | 2011-07-15 | 8.917 | 859,706 | +3,948 | 0.00% | 7,666,214 |
| 2011-07-18 | 2011-07-14 | 8.993 | 855,758 | +3,947 | 0.00% | 7,696,045 |
| 2011-07-14 | 2011-07-12 | 8.892 | 851,811 | +5,921 | 0.00% | 7,574,233 |
| 2011-07-13 | 2011-07-11 | 9.196 | 845,890 | +5,921 | 0.00% | 7,778,732 |
| 2011-07-08 | 2011-07-06 | 9.424 | 839,969 | +7,895 | 0.00% | 7,915,794 |
| 2011-06-23 | 2011-06-21 | 9.551 | 832,074 | +5,921 | 0.00% | 7,946,787 |
| 2011-06-17 | 2011-06-15 | 9.855 | 826,153 | +7,895 | 0.00% | 8,141,387 |
| 2011-06-09 | 2011-06-07 | 10.260 | 818,258 | +3,947 | 0.00% | 8,395,249 |
| 2011-06-08 | 2011-06-03 | 10.235 | 814,311 | +7,895 | 0.00% | 8,334,124 |
| 2011-06-02 | 2011-05-31 | 11.381 | 806,416 | +32,783 | 0.00% | 9,178,020 |
| 2011-05-25 | 2011-05-23 | 11.038 | 773,633 | +3,787 | 0.00% | 8,539,331 |
| 2011-05-06 | 2011-05-04 | 11.144 | 769,846 | +3,787 | 0.00% | 8,578,847 |
| 2011-04-27 | 2011-04-21 | 11.645 | 766,059 | -416 | 0.00% | 8,920,997 |
| 2011-04-04 | 2011-03-31 | 11.434 | 766,475 | -3,787 | 0.00% | 8,763,922 |
| 2011-03-17 | 2011-03-15 | 10.774 | 770,262 | +3,787 | 0.00% | 8,298,722 |
| 2011-03-08 | 2011-03-04 | 11.038 | 766,475 | -7,574 | 0.00% | 8,460,321 |
| 2011-02-16 | 2011-02-14 | 10.536 | 774,049 | +3,787 | 0.00% | 8,155,563 |
| 2011-02-15 | 2011-02-11 | 10.299 | 770,262 | +3,787 | 0.00% | 7,932,602 |
| 2011-02-14 | 2011-02-10 | 10.325 | 766,475 | +1,893 | 0.00% | 7,913,841 |
| 2011-02-11 | 2011-02-09 | 10.457 | 764,582 | +7,574 | 0.00% | 7,995,246 |
| 2011-02-07 | 2011-01-31 | 10.695 | 757,008 | -1,041,558 | 0.00% | 8,095,955 |
| 2011-01-18 | 2011-01-14 | 11.355 | 1,798,566 | -3,787 | 0.01% | 20,422,430 |
| 2011-01-14 | 2011-01-12 | 11.170 | 1,802,353 | +3,787 | 0.01% | 20,132,273 |
| 2010-12-28 | 2010-12-22 | 10.800 | 1,798,566 | +190 | 0.01% | 19,425,056 |
| 2010-12-13 | 2010-12-09 | 10.853 | 1,798,376 | +166,587 | 0.01% | 19,517,982 |
| 2010-11-29 | 2010-11-25 | 10.985 | 1,631,789 | +3,787 | 0.01% | 17,925,444 |
| 2010-11-16 | 2010-11-12 | 12.041 | 1,628,002 | -378 | 0.01% | 19,603,444 |
| 2010-11-12 | 2010-11-10 | 12.253 | 1,628,380 | +757 | 0.01% | 19,951,995 |
| 2010-11-08 | 2010-11-04 | 13.769 | 1,627,623 | -7,574 | 0.01% | 22,410,883 |
| 2010-11-05 | 2010-11-03 | 13.659 | 1,635,197 | +67,192 | 0.01% | 22,335,049 |
| 2010-11-04 | 2010-11-02 | 13.356 | 1,568,005 | -726 | 0.01% | 20,942,298 |
| 2010-11-03 | 2010-11-01 | 13.191 | 1,568,731 | -1,816 | 0.01% | 20,692,795 |
| 2010-10-19 | 2010-10-15 | 12.585 | 1,570,547 | -363 | 0.01% | 19,765,249 |
| 2010-10-18 | 2010-10-14 | 12.365 | 1,570,910 | +1,089 | 0.01% | 19,423,737 |
| 2010-10-15 | 2010-10-13 | 12.007 | 1,569,821 | -3,631 | 0.01% | 18,848,282 |
| 2010-10-08 | 2010-10-06 | 11.786 | 1,573,452 | -7,263 | 0.01% | 18,545,238 |
| 2010-09-21 | 2010-09-17 | 11.236 | 1,580,715 | -14,888 | 0.01% | 17,760,242 |
| 2010-09-09 | 2010-09-07 | 11.208 | 1,595,603 | -3,632 | 0.01% | 17,883,578 |
| 2010-09-08 | 2010-09-06 | 11.153 | 1,599,235 | -363 | 0.01% | 17,836,205 |
| 2010-08-25 | 2010-08-23 | 11.043 | 1,599,598 | -726 | 0.01% | 17,664,054 |
| 2010-08-06 | 2010-08-04 | 11.566 | 1,600,324 | -3,631 | 0.01% | 18,509,401 |
| 2010-07-27 | 2010-07-23 | 11.428 | 1,603,955 | -363 | 0.01% | 18,330,547 |
| 2010-07-16 | 2010-07-14 | 11.401 | 1,604,318 | -727 | 0.01% | 18,290,516 |
| 2010-07-02 | 2010-06-29 | 10.933 | 1,605,045 | +363 | 0.01% | 17,547,404 |
| 2010-06-23 | 2010-06-21 | 11.263 | 1,604,682 | -363 | 0.01% | 18,073,716 |
| 2010-06-22 | 2010-06-18 | 10.878 | 1,605,045 | +363 | 0.01% | 17,459,004 |
| 2010-06-18 | 2010-06-15 | 10.823 | 1,604,682 | -3,631 | 0.01% | 17,366,675 |
| 2010-05-27 | 2010-05-25 | 11.133 | 1,608,313 | +64,782 | 0.01% | 17,905,749 |
| 2010-05-26 | 2010-05-24 | 11.449 | 1,543,531 | +3,485 | 0.01% | 17,671,705 |
| 2010-05-13 | 2010-05-11 | 11.305 | 1,540,046 | -6,971 | 0.01% | 17,410,856 |
| 2010-05-07 | 2010-05-05 | 11.277 | 1,547,017 | +6,971 | 0.01% | 17,445,276 |
| 2010-04-23 | 2010-04-21 | 11.650 | 1,540,046 | -3,485 | 0.01% | 17,941,135 |
| 2010-04-22 | 2010-04-20 | 11.793 | 1,543,531 | +6,970 | 0.01% | 18,203,185 |
| 2010-04-15 | 2010-04-13 | 12.281 | 1,536,561 | -3,485 | 0.01% | 18,870,516 |
| 2010-04-14 | 2010-04-12 | 12.539 | 1,540,046 | -349 | 0.01% | 19,311,025 |
| 2010-04-13 | 2010-04-09 | 12.568 | 1,540,395 | -1,045 | 0.01% | 19,359,601 |
| 2010-04-07 | 2010-03-31 | 11.879 | 1,541,440 | +1,742 | 0.01% | 18,311,215 |
| 2010-03-26 | 2010-03-24 | 11.535 | 1,539,698 | +174,253 | 0.01% | 17,760,361 |
| 2010-03-25 | 2010-03-23 | 11.592 | 1,365,445 | +693,526 | 0.01% | 15,828,719 |
| 2010-03-22 | 2010-03-18 | 11.449 | 671,919 | -348 | 0.00% | 7,692,722 |
| 2010-03-19 | 2010-03-17 | 11.420 | 672,267 | +348 | 0.00% | 7,677,416 |
| 2010-01-27 | 2010-01-25 | 10.932 | 671,919 | -3,485 | 0.00% | 7,345,682 |
| 2010-01-18 | 2010-01-14 | 11.334 | 675,404 | -10,455 | 0.00% | 7,655,101 |
| 2010-01-15 | 2010-01-13 | 11.449 | 685,859 | +3,485 | 0.00% | 7,852,319 |
| 2010-01-12 | 2010-01-08 | 12.281 | 682,374 | +6,970 | 0.00% | 8,380,240 |
| 2010-01-06 | 2010-01-04 | 12.080 | 675,404 | +20,910 | 0.00% | 8,158,981 |
| 2009-12-21 | 2009-12-17 | 11.592 | 654,494 | +6,971 | 0.00% | 7,587,125 |
| 2009-12-07 | 2009-12-03 | 12.998 | 647,523 | -6,971 | 0.00% | 8,416,734 |
| 2009-12-01 | 2009-11-27 | 11.851 | 654,494 | +6,971 | 0.00% | 7,756,145 |
| 2009-11-27 | 2009-11-25 | 12.855 | 647,523 | +3,485 | 0.00% | 8,323,834 |
| 2009-11-26 | 2009-11-24 | 13.257 | 644,038 | +11,152 | 0.00% | 8,537,755 |
| 2009-11-25 | 2009-11-23 | 13.802 | 632,886 | -2,788 | 0.00% | 8,734,957 |
| 2009-11-13 | 2009-11-11 | 13.744 | 635,674 | -6,970 | 0.00% | 8,736,956 |
| 2009-11-12 | 2009-11-10 | 13.687 | 642,644 | +6,970 | 0.00% | 8,795,875 |
| 2009-11-11 | 2009-11-09 | 13.544 | 635,674 | -349 | 0.00% | 8,609,276 |
| 2009-11-03 | 2009-10-30 | 13.142 | 636,023 | -4,182 | 0.00% | 8,358,503 |
| 2009-11-02 | 2009-10-29 | 12.424 | 640,205 | +4,182 | 0.00% | 7,954,212 |
| 2009-10-20 | 2009-10-16 | 12.683 | 636,023 | -34,850 | 0.00% | 8,066,503 |
| 2009-10-19 | 2009-10-15 | 12.912 | 670,873 | -12,198 | 0.00% | 8,662,496 |
| 2009-10-15 | 2009-10-13 | 12.453 | 683,071 | +1,742 | 0.00% | 8,506,399 |
| 2009-10-12 | 2009-10-08 | 12.453 | 681,329 | -13,940 | 0.00% | 8,484,706 |
| 2009-10-09 | 2009-10-07 | 12.310 | 695,269 | -1,394 | 0.00% | 8,558,553 |
| 2009-10-08 | 2009-10-06 | 11.908 | 696,663 | +13,940 | 0.00% | 8,295,853 |
| 2009-09-28 | 2009-09-24 | 11.793 | 682,723 | -697 | 0.00% | 8,051,495 |
| 2009-09-24 | 2009-09-22 | 12.424 | 683,420 | -6,970 | 0.00% | 8,491,136 |
| 2009-09-23 | 2009-09-21 | 12.310 | 690,390 | -21,259 | 0.00% | 8,498,494 |
| 2009-09-21 | 2009-09-17 | 12.568 | 711,649 | +349 | 0.00% | 8,943,966 |
| 2009-09-18 | 2009-09-16 | 12.625 | 711,300 | -349 | 0.00% | 8,980,400 |
| 2009-09-17 | 2009-09-15 | 12.138 | 711,649 | +349 | 0.00% | 8,637,666 |
| 2009-09-14 | 2009-09-10 | 12.166 | 711,300 | +5,228 | 0.00% | 8,653,840 |
| 2009-09-11 | 2009-09-09 | 11.908 | 706,072 | +13,940 | 0.00% | 8,407,895 |
| 2009-08-31 | 2009-08-27 | 10.932 | 692,132 | -3,485 | 0.00% | 7,566,658 |
| 2009-07-30 | 2009-07-28 | 11.391 | 695,617 | -1,046 | 0.00% | 7,924,117 |
| 2009-07-17 | 2009-07-15 | 10.272 | 696,663 | -3,136 | 0.00% | 7,156,422 |
| 2009-06-18 | 2009-06-16 | 11.140 | 699,799 | +27,437 | 0.00% | 7,795,477 |
| 2009-06-12 | 2009-06-10 | 11.319 | 672,362 | +335 | 0.00% | 7,610,320 |
| 2009-06-05 | 2009-06-03 | 10.423 | 672,027 | -6,697 | 0.00% | 7,004,429 |
| 2009-06-04 | 2009-06-02 | 10.214 | 678,724 | +6,697 | 0.00% | 6,932,340 |
| 2009-06-02 | 2009-05-29 | 10.393 | 672,027 | +6,697 | 0.00% | 6,984,359 |
| 2009-06-01 | 2009-05-27 | 9.646 | 665,330 | -16,742 | 0.00% | 6,418,007 |
| 2009-05-12 | 2009-05-08 | 8.810 | 682,072 | +3,348 | 0.00% | 6,009,147 |
| 2009-05-07 | 2009-05-05 | 8.780 | 678,724 | -335 | 0.00% | 5,959,380 |
| 2009-05-06 | 2009-05-04 | 8.930 | 679,059 | +335 | 0.00% | 6,063,722 |
| 2009-05-05 | 2009-04-30 | 8.661 | 678,724 | -13,394 | 0.00% | 5,878,300 |
| 2009-04-28 | 2009-04-24 | 8.601 | 692,118 | +3,349 | 0.00% | 5,952,963 |
| 2009-04-23 | 2009-04-21 | 8.780 | 688,769 | -13,394 | 0.00% | 6,047,578 |
| 2009-04-20 | 2009-04-16 | 8.541 | 702,163 | +6,697 | 0.00% | 5,997,421 |
| 2009-04-07 | 2009-04-03 | 7.825 | 695,466 | -334,842 | 0.00% | 5,441,740 |
| 2009-03-31 | 2009-03-27 | 7.884 | 1,030,308 | -669,683 | 0.00% | 8,123,283 |
| 2009-03-30 | 2009-03-26 | 7.795 | 1,699,991 | +664,661 | 0.01% | 13,250,971 |
| 2009-03-27 | 2009-03-25 | 7.227 | 1,035,330 | -7,702 | 0.00% | 7,482,638 |
| 2009-03-19 | 2009-03-17 | 6.959 | 1,043,032 | -4,687 | 0.00% | 7,257,953 |
| 2009-03-17 | 2009-03-13 | 6.779 | 1,047,719 | -335 | 0.00% | 7,102,827 |
| 2009-03-16 | 2009-03-12 | 6.630 | 1,048,054 | -33,484 | 0.00% | 6,948,598 |
| 2009-03-13 | 2009-03-11 | 6.570 | 1,081,538 | -3,014 | 0.00% | 7,105,997 |
| 2009-03-12 | 2009-03-10 | 6.540 | 1,084,552 | -15,403 | 0.00% | 7,093,410 |
| 2009-03-10 | 2009-03-06 | 6.600 | 1,099,955 | -338,190 | 0.00% | 7,259,852 |
| 2009-02-19 | 2009-02-17 | 6.212 | 1,438,145 | +10,046 | 0.01% | 8,933,602 |
| 2009-02-17 | 2009-02-13 | 6.451 | 1,428,099 | -3,349 | 0.01% | 9,212,397 |
| 2009-02-16 | 2009-02-12 | 6.301 | 1,431,448 | -6,697 | 0.01% | 9,020,251 |
| 2009-02-09 | 2009-02-05 | 6.391 | 1,438,145 | -6,697 | 0.01% | 9,191,302 |
| 2009-02-03 | 2009-01-30 | 6.182 | 1,444,842 | -160,724 | 0.01% | 8,932,053 |
| 2009-02-02 | 2009-01-29 | 6.033 | 1,605,566 | -89,402 | 0.01% | 9,685,903 |
| 2009-01-30 | 2009-01-23 | 5.734 | 1,694,968 | -78,018 | 0.01% | 9,719,038 |
| 2009-01-22 | 2009-01-20 | 5.585 | 1,772,986 | +334,841 | 0.01% | 9,901,648 |
| 2009-01-20 | 2009-01-16 | 6.092 | 1,438,145 | -170,769 | 0.01% | 8,761,802 |
| 2009-01-19 | 2009-01-15 | 5.824 | 1,608,914 | +6,697 | 0.01% | 9,369,750 |
| 2009-01-16 | 2009-01-14 | 5.674 | 1,602,217 | +202,244 | 0.01% | 9,091,499 |
| 2009-01-15 | 2009-01-13 | 5.525 | 1,399,973 | +16,742 | 0.01% | 7,734,851 |
| 2009-01-14 | 2009-01-12 | 5.495 | 1,383,231 | +669,684 | 0.01% | 7,601,042 |
| 2009-01-12 | 2009-01-08 | 5.854 | 713,547 | +16,742 | 0.00% | 4,176,757 |
| 2009-01-08 | 2009-01-06 | 6.600 | 696,805 | +6,696 | 0.00% | 4,599,007 |
| 2009-01-07 | 2009-01-05 | 6.600 | 690,109 | -10,045 | 0.00% | 4,554,813 |
| 2009-01-06 | 2009-01-02 | 6.481 | 700,154 | +10,045 | 0.00% | 4,537,471 |
| 2008-12-23 | 2008-12-19 | 6.929 | 690,109 | +5,023 | 0.00% | 4,781,523 |
| 2008-12-10 | 2008-12-08 | 7.705 | 685,086 | -13,394 | 0.00% | 5,278,680 |
| 2008-12-08 | 2008-12-04 | 6.809 | 698,480 | +13,394 | 0.00% | 4,756,083 |
| 2008-12-03 | 2008-12-01 | 7.526 | 685,086 | -13,394 | 0.00% | 5,155,920 |
| 2008-12-01 | 2008-11-27 | 7.018 | 698,480 | -3,348 | 0.00% | 4,902,103 |
| 2008-11-27 | 2008-11-25 | 6.660 | 701,828 | -4,018 | 0.00% | 4,674,080 |
| 2008-11-24 | 2008-11-20 | 6.033 | 705,846 | -6,697 | 0.00% | 4,258,159 |
| 2008-11-07 | 2008-11-05 | 7.018 | 712,543 | +1,005 | 0.00% | 5,000,800 |
| 2008-11-05 | 2008-11-03 | 6.600 | 711,538 | -16,073 | 0.00% | 4,696,247 |
| 2008-11-03 | 2008-10-30 | 6.869 | 727,611 | -10,045 | 0.00% | 4,997,901 |
| 2008-10-31 | 2008-10-29 | 6.033 | 737,656 | +3,348 | 0.00% | 4,450,060 |
| 2008-10-30 | 2008-10-28 | 6.242 | 734,308 | +20,091 | 0.00% | 4,583,372 |
| 2008-10-28 | 2008-10-24 | 6.003 | 714,217 | -13,729 | 0.00% | 4,287,329 |
| 2008-10-24 | 2008-10-22 | 6.809 | 727,946 | -3,348 | 0.00% | 4,956,722 |
| 2008-10-22 | 2008-10-20 | 7.556 | 731,294 | -335 | 0.00% | 5,525,519 |
| 2008-10-21 | 2008-10-17 | 7.108 | 731,629 | +6,697 | 0.00% | 5,200,300 |
| 2008-10-20 | 2008-10-16 | 7.705 | 724,932 | +3,348 | 0.00% | 5,585,699 |
| 2008-10-16 | 2008-10-14 | 8.810 | 721,584 | -3,348 | 0.00% | 6,357,253 |
| 2008-10-15 | 2008-10-13 | 8.541 | 724,932 | -3,349 | 0.00% | 6,191,899 |
| 2008-10-10 | 2008-10-08 | 7.735 | 728,281 | +341,204 | 0.00% | 5,633,254 |
| 2008-10-09 | 2008-10-06 | 8.273 | 387,077 | -3,348 | 0.00% | 3,202,121 |
| 2008-10-06 | 2008-10-02 | 9.139 | 390,425 | +3,348 | 0.00% | 3,567,957 |
| 2008-10-03 | 2008-09-30 | 8.810 | 387,077 | +3,349 | 0.00% | 3,410,201 |
| 2008-10-02 | 2008-09-29 | 8.810 | 383,728 | -1,340 | 0.00% | 3,380,696 |
| 2008-09-30 | 2008-09-26 | 9.198 | 385,068 | +3,349 | 0.00% | 3,542,001 |
| 2008-09-25 | 2008-09-23 | 9.497 | 381,719 | -3,349 | 0.00% | 3,625,196 |
| 2008-09-24 | 2008-09-22 | 9.945 | 385,068 | -335 | 0.00% | 3,829,501 |
| 2008-09-22 | 2008-09-18 | 8.601 | 385,403 | -10,045 | 0.00% | 3,314,883 |
| 2008-09-19 | 2008-09-17 | 8.661 | 395,448 | -6,697 | 0.00% | 3,424,900 |
| 2008-08-19 | 2008-08-15 | 9.945 | 402,145 | +6,697 | 0.00% | 3,999,332 |
| 2008-08-04 | 2008-07-31 | 10.692 | 395,448 | -1,339 | 0.00% | 4,227,981 |
| 2008-08-01 | 2008-07-30 | 10.692 | 396,787 | -335 | 0.00% | 4,242,297 |
| 2008-07-31 | 2008-07-29 | 10.393 | 397,122 | +335 | 0.00% | 4,127,278 |
| 2008-07-23 | 2008-07-21 | 10.303 | 396,787 | -1,675 | 0.00% | 4,088,247 |
| 2008-07-18 | 2008-07-16 | 9.885 | 398,462 | +1,675 | 0.00% | 3,938,905 |
| 2008-06-26 | 2008-06-24 | 10.453 | 396,787 | +10,045 | 0.00% | 4,147,497 |
| 2008-06-19 | 2008-06-17 | 11.694 | 386,742 | -21,085 | 0.00% | 4,522,435 |
| 2008-06-17 | 2008-06-13 | 11.417 | 407,827 | +16,248 | 0.00% | 4,656,046 |
| 2008-06-16 | 2008-06-12 | 11.509 | 391,579 | +975 | 0.00% | 4,506,697 |
| 2008-06-11 | 2008-06-06 | 12.063 | 390,604 | -3,250 | 0.00% | 4,711,835 |
| 2008-06-02 | 2008-05-29 | 12.063 | 393,854 | -3,250 | 0.00% | 4,751,040 |
| 2008-05-27 | 2008-05-23 | 12.094 | 397,104 | -3,249 | 0.00% | 4,802,465 |
| 2008-05-22 | 2008-05-20 | 12.340 | 400,353 | +3,249 | 0.00% | 4,940,317 |
| 2008-05-21 | 2008-05-19 | 12.525 | 397,104 | -325 | 0.00% | 4,973,545 |
| 2008-05-15 | 2008-05-13 | 12.278 | 397,429 | -18,197 | 0.00% | 4,879,775 |
| 2008-05-14 | 2008-05-09 | 11.940 | 415,626 | +3,249 | 0.00% | 4,962,515 |
| 2008-05-13 | 2008-05-08 | 12.124 | 412,377 | -325 | 0.00% | 4,999,862 |
| 2008-05-06 | 2008-05-02 | 12.494 | 412,702 | -19,822 | 0.00% | 5,156,203 |
| 2008-04-29 | 2008-04-25 | 11.909 | 432,524 | -2,600 | 0.00% | 5,150,964 |
| 2008-04-28 | 2008-04-24 | 11.878 | 435,124 | +650 | 0.00% | 5,168,538 |
| 2008-04-23 | 2008-04-21 | 11.540 | 434,474 | -324,962 | 0.00% | 5,013,747 |
| 2008-04-21 | 2008-04-17 | 11.509 | 759,436 | -23,723 | 0.00% | 8,740,377 |
| 2008-04-15 | 2008-04-11 | 11.601 | 783,159 | +2,600 | 0.00% | 9,085,705 |
| 2008-04-11 | 2008-04-09 | 10.986 | 780,559 | -4,874 | 0.00% | 8,575,142 |
| 2008-04-09 | 2008-04-07 | 11.047 | 785,433 | -16,248 | 0.00% | 8,677,027 |
| 2008-04-08 | 2008-04-03 | 10.986 | 801,681 | +16,248 | 0.00% | 8,807,186 |
| 2008-04-02 | 2008-03-31 | 10.217 | 785,433 | -3,250 | 0.00% | 8,024,437 |
| 2008-04-01 | 2008-03-28 | 10.463 | 788,683 | -9,749 | 0.00% | 8,251,801 |
| 2008-03-27 | 2008-03-25 | 9.970 | 798,432 | -23,722 | 0.00% | 7,960,683 |
| 2008-03-19 | 2008-03-17 | 9.109 | 822,154 | +32,496 | 0.00% | 7,488,800 |
| 2008-03-18 | 2008-03-14 | 9.540 | 789,658 | +325 | 0.00% | 7,533,002 |
| 2008-03-14 | 2008-03-12 | 10.001 | 789,333 | -32,496 | 0.00% | 7,894,252 |
| 2008-03-12 | 2008-03-10 | 9.693 | 821,829 | +975 | 0.00% | 7,966,350 |
| 2008-03-11 | 2008-03-07 | 9.663 | 820,854 | +32,496 | 0.00% | 7,931,639 |
| 2008-03-04 | 2008-02-29 | 10.278 | 788,358 | -6,499 | 0.00% | 8,102,841 |
| 2008-02-29 | 2008-02-27 | 10.463 | 794,857 | +6,499 | 0.00% | 8,316,398 |
| 2008-02-27 | 2008-02-25 | 9.909 | 788,358 | +325 | 0.00% | 7,811,721 |
| 2008-02-22 | 2008-02-20 | 9.970 | 788,033 | +3,250 | 0.00% | 7,857,000 |
| 2008-02-21 | 2008-02-19 | 10.155 | 784,783 | -25,997 | 0.00% | 7,969,497 |
| 2008-02-18 | 2008-02-14 | 9.601 | 810,780 | -19,498 | 0.00% | 7,784,397 |
| 2008-02-12 | 2008-02-06 | 9.724 | 830,278 | +35,746 | 0.00% | 8,073,800 |
| 2008-01-28 | 2008-01-24 | 10.247 | 794,532 | +9,749 | 0.00% | 8,141,848 |
| 2008-01-24 | 2008-01-22 | 9.478 | 784,783 | +6,499 | 0.00% | 7,438,197 |
| 2008-01-23 | 2008-01-21 | 10.370 | 778,284 | -4,225 | 0.00% | 8,071,149 |
| 2008-01-22 | 2008-01-18 | 11.078 | 782,509 | +9,749 | 0.00% | 8,668,804 |
| 2008-01-21 | 2008-01-17 | 10.586 | 772,760 | -12,998 | 0.00% | 8,180,323 |
| 2008-01-18 | 2008-01-16 | 10.186 | 785,758 | +1,625 | 0.00% | 8,003,578 |
| 2008-01-11 | 2008-01-09 | 11.447 | 784,133 | -3,250 | 0.00% | 8,976,355 |
| 2008-01-10 | 2008-01-08 | 11.263 | 787,383 | +3,250 | 0.00% | 8,868,180 |
| 2008-01-04 | 2008-01-02 | 11.478 | 784,133 | -3,250 | 0.00% | 9,000,485 |
| 2008-01-03 | 2007-12-31 | 11.632 | 787,383 | +16,573 | 0.00% | 9,158,940 |
| 2007-12-27 | 2007-12-20 | 11.971 | 770,810 | -650 | 0.00% | 9,227,080 |
| 2007-12-20 | 2007-12-18 | 11.724 | 771,460 | +3,250 | 0.00% | 9,044,941 |
| 2007-12-19 | 2007-12-17 | 11.755 | 768,210 | -650 | 0.00% | 9,030,477 |
| 2007-12-18 | 2007-12-14 | 12.001 | 768,860 | +650 | 0.00% | 9,227,398 |
| 2007-12-12 | 2007-12-10 | 12.525 | 768,210 | +650 | 0.00% | 9,621,477 |
| 2007-12-04 | 2007-11-30 | 12.463 | 767,560 | +6,499 | 0.00% | 9,566,096 |
| 2007-12-03 | 2007-11-29 | 12.617 | 761,061 | -6,499 | 0.00% | 9,602,199 |
| 2007-11-30 | 2007-11-28 | 12.340 | 767,560 | -20,473 | 0.00% | 9,471,616 |
| 2007-11-29 | 2007-11-27 | 12.371 | 788,033 | +325 | 0.00% | 9,748,501 |
| 2007-11-27 | 2007-11-23 | 12.463 | 787,708 | +3,250 | 0.00% | 9,817,200 |
| 2007-11-23 | 2007-11-21 | 12.432 | 784,458 | +1,299 | 0.00% | 9,752,555 |
| 2007-11-20 | 2007-11-16 | 13.355 | 783,159 | +3,250 | 0.00% | 10,459,406 |
| 2007-11-16 | 2007-11-14 | 14.432 | 779,909 | -325 | 0.00% | 11,256,001 |
| 2007-11-15 | 2007-11-13 | 13.755 | 780,234 | +35,421 | 0.00% | 10,732,472 |
| 2007-11-13 | 2007-11-09 | 14.248 | 744,813 | +650 | 0.00% | 10,611,960 |
| 2007-11-12 | 2007-11-08 | 14.248 | 744,163 | +14,298 | 0.00% | 10,602,699 |
| 2007-11-09 | 2007-11-07 | 14.709 | 729,865 | -325 | 0.00% | 10,735,884 |
| 2007-11-08 | 2007-11-06 | 14.802 | 730,190 | -12,673 | 0.00% | 10,808,074 |
| 2007-11-07 | 2007-11-05 | 14.063 | 742,863 | -63,368 | 0.00% | 10,447,017 |
| 2007-11-06 | 2007-11-02 | 15.571 | 806,231 | +166,381 | 0.00% | 12,553,863 |
| 2007-11-05 | 2007-11-01 | 15.971 | 639,850 | -81,241 | 0.00% | 10,219,106 |
| 2007-11-02 | 2007-10-31 | 15.571 | 721,091 | -14,623 | 0.00% | 11,228,143 |
| 2007-11-01 | 2007-10-30 | 15.171 | 735,714 | -1,300 | 0.00% | 11,161,519 |
| 2007-10-31 | 2007-10-29 | 14.863 | 737,014 | +20,798 | 0.00% | 10,954,441 |
| 2007-10-30 | 2007-10-26 | 14.432 | 716,216 | -1,300 | 0.00% | 10,336,755 |
| 2007-10-29 | 2007-10-25 | 14.217 | 717,516 | -11,374 | 0.00% | 10,200,957 |
| 2007-10-26 | 2007-10-24 | 13.879 | 728,890 | +18,523 | 0.00% | 10,115,932 |
| 2007-10-25 | 2007-10-23 | 14.125 | 710,367 | +166,056 | 0.00% | 10,033,740 |
| 2007-10-23 | 2007-10-18 | 14.586 | 544,311 | -6,500 | 0.00% | 7,939,494 |
| 2007-10-22 | 2007-10-17 | 14.371 | 550,811 | +8,449 | 0.00% | 7,915,655 |
| 2007-10-18 | 2007-10-16 | 14.432 | 542,362 | +14,949 | 0.00% | 7,827,615 |
| 2007-10-17 | 2007-10-15 | 14.432 | 527,413 | -24,698 | 0.00% | 7,611,864 |
| 2007-10-16 | 2007-10-12 | 14.432 | 552,111 | -34,121 | 0.00% | 7,968,317 |
| 2007-10-15 | 2007-10-11 | 14.771 | 586,232 | +29,897 | 0.00% | 8,659,207 |
| 2007-10-12 | 2007-10-10 | 14.248 | 556,335 | -4,225 | 0.00% | 7,926,560 |
| 2007-10-10 | 2007-10-08 | 13.632 | 560,560 | +12,999 | 0.00% | 7,641,756 |
| 2007-10-09 | 2007-10-05 | 13.478 | 547,561 | +2,925 | 0.00% | 7,380,299 |
| 2007-10-08 | 2007-10-04 | 13.171 | 544,636 | -9,749 | 0.00% | 7,173,275 |
| 2007-10-05 | 2007-10-03 | 13.202 | 554,385 | +6,174 | 0.00% | 7,318,737 |
| 2007-10-04 | 2007-10-02 | 13.478 | 548,211 | -14,298 | 0.00% | 7,389,060 |
| 2007-10-03 | 2007-09-28 | 12.801 | 562,509 | +5,199 | 0.00% | 7,200,956 |
| 2007-10-02 | 2007-09-27 | 12.432 | 557,310 | -1,300 | 0.00% | 6,928,601 |
| 2007-09-27 | 2007-09-24 | 12.525 | 558,610 | +199,527 | 0.00% | 6,996,333 |
| 2007-09-25 | 2007-09-21 | 12.217 | 359,083 | +6,499 | 0.00% | 4,386,849 |
| 2007-09-21 | 2007-09-19 | 12.032 | 352,584 | -6,499 | 0.00% | 4,242,352 |
| 2007-09-19 | 2007-09-17 | 11.817 | 359,083 | +2,925 | 0.00% | 4,243,199 |
| 2007-09-14 | 2007-09-12 | 11.817 | 356,158 | -3,250 | 0.00% | 4,208,635 |
| 2007-09-13 | 2007-09-11 | 11.817 | 359,408 | -325 | 0.00% | 4,247,040 |
| 2007-09-12 | 2007-09-10 | 11.940 | 359,733 | +1,950 | 0.00% | 4,295,160 |
| 2007-09-11 | 2007-09-07 | 12.124 | 357,783 | -4,550 | 0.00% | 4,337,937 |
| 2007-09-07 | 2007-09-05 | 12.032 | 362,333 | +325 | 0.00% | 4,359,654 |
| 2007-09-04 | 2007-08-31 | 12.340 | 362,008 | +29,897 | 0.00% | 4,467,143 |
| 2007-09-03 | 2007-08-30 | 11.940 | 332,111 | -1,625 | 0.00% | 3,965,357 |
| 2007-08-30 | 2007-08-28 | 12.032 | 333,736 | +325 | 0.00% | 4,015,570 |
| 2007-08-29 | 2007-08-27 | 12.371 | 333,411 | +3,250 | 0.00% | 4,124,519 |
| 2007-08-24 | 2007-08-22 | 12.278 | 330,161 | -43,545 | 0.00% | 4,053,835 |
| 2007-08-23 | 2007-08-21 | 12.001 | 373,706 | +70,516 | 0.00% | 4,484,996 |
| 2007-08-22 | 2007-08-20 | 11.601 | 303,190 | -12,998 | 0.00% | 3,517,415 |
| 2007-08-21 | 2007-08-17 | 10.463 | 316,188 | +8,124 | 0.00% | 3,308,199 |
| 2007-08-20 | 2007-08-16 | 11.047 | 308,064 | -8,124 | 0.00% | 3,403,320 |
| 2007-08-16 | 2007-08-14 | 11.694 | 316,188 | +3,250 | 0.00% | 3,697,399 |
| 2007-08-13 | 2007-08-09 | 11.971 | 312,938 | -1,625 | 0.00% | 3,746,065 |
| 2007-08-10 | 2007-08-08 | 12.032 | 314,563 | -3,250 | 0.00% | 3,784,877 |
| 2007-08-08 | 2007-08-06 | 11.601 | 317,813 | -325 | 0.00% | 3,687,061 |
| 2007-08-07 | 2007-08-03 | 12.063 | 318,138 | +3,250 | 0.00% | 3,837,682 |
| 2007-08-02 | 2007-07-31 | 12.801 | 314,888 | -237,223 | 0.00% | 4,031,037 |
| 2007-08-01 | 2007-07-30 | 12.463 | 552,111 | +185,229 | 0.00% | 6,880,956 |
| 2007-07-31 | 2007-07-27 | 12.371 | 366,882 | +48,744 | 0.00% | 4,538,578 |
| 2007-07-27 | 2007-07-25 | 12.771 | 318,138 | -3,249 | 0.00% | 4,062,852 |
| 2007-07-26 | 2007-07-24 | 12.863 | 321,387 | +3,249 | 0.00% | 4,134,014 |
| 2007-07-24 | 2007-07-20 | 12.832 | 318,138 | -3,899 | 0.00% | 4,082,432 |
| 2007-07-23 | 2007-07-19 | 12.986 | 322,037 | +3,249 | 0.00% | 4,182,015 |
| 2007-07-20 | 2007-07-18 | 12.494 | 318,788 | -107,237 | 0.00% | 3,982,863 |
| 2007-07-19 | 2007-07-17 | 12.740 | 426,025 | +107,237 | 0.00% | 5,427,537 |
| 2007-07-18 | 2007-07-16 | 12.648 | 318,788 | +3,250 | 0.00% | 4,031,913 |
| 2007-07-16 | 2007-07-12 | 12.955 | 315,538 | +7,799 | 0.00% | 4,087,908 |
| 2007-07-13 | 2007-07-11 | 13.263 | 307,739 | -6,499 | 0.00% | 4,081,569 |
| 2007-07-12 | 2007-07-10 | 13.448 | 314,238 | -6,825 | 0.00% | 4,225,786 |
| 2007-07-11 | 2007-07-09 | 12.617 | 321,063 | -6,174 | 0.00% | 4,050,806 |
| 2007-07-05 | 2007-07-03 | 11.971 | 327,237 | +325 | 0.00% | 3,917,233 |
| 2007-07-03 | 2007-06-28 | 12.191 | 326,912 | +3,444 | 0.00% | 3,985,501 |
| 2007-06-26 | 2007-06-22 | 12.254 | 323,468 | 0.00% | 3,963,634 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy