History of CCASS shareholding
Participant: SHUM HIU FAN
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.190 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.160 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.200 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.230 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.260 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.260 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.230 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.170 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.270 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.280 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.280 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.330 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.380 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.430 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.420 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.460 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.460 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.460 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.370 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.330 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.330 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.310 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.350 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.310 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.260 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.320 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.310 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.330 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.420 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.430 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.420 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.430 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.390 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.390 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.450 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.540 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.600 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.550 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.540 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.570 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.590 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.530 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.600 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.540 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.510 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.540 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.580 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.620 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.660 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.670 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.730 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.740 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.670 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.660 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.690 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.640 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.700 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.690 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.710 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.690 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.710 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.650 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.680 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.650 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.580 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.610 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.630 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.560 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.670 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.740 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.760 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.690 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.610 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.540 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.470 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.590 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.570 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.610 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.570 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.650 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.700 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.650 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.620 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.570 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.610 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.590 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.620 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.500 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.560 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.630 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.610 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.630 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.620 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.680 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.680 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.690 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.680 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.640 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.670 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.680 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.710 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.600 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.580 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.520 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.490 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.450 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.390 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.340 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.340 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.360 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.410 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.340 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.330 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.330 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.300 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.575 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.523 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.595 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.575 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.461 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.338 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.286 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.276 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.255 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.760 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.822 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.781 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.832 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.729 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.750 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.760 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.760 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.791 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.729 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.832 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.905 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.853 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.760 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.729 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.657 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.647 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.668 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.657 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.698 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.709 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.668 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.544 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.575 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.544 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.564 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.564 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.482 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.492 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.482 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.441 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.451 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.461 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.431 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.389 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.348 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.348 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.255 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.245 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.194 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.224 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.194 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.214 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.132 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.142 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.121 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.080 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.008 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.049 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.018 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.998 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.018 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.967 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.895 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.874 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.137 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.158 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.190 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.180 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.190 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.190 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.158 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.233 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.201 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.222 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.041 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.052 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.073 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.062 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.084 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.052 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.148 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.073 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.105 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.084 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.966 | 0 | -18,757 | ||
| 2024-07-08 | 2024-07-04 | 4.440 | 18,757 | +1,278 | 0.00% | 83,276 |
| 2024-05-22 | 2024-05-20 | 4.485 | 17,479 | -8,739 | 0.00% | 78,402 |
| 2024-04-29 | 2024-04-25 | 3.993 | 26,218 | -8,739 | 0.00% | 104,701 |
| 2023-07-06 | 2023-07-04 | 3.936 | 34,957 | +2,840 | 0.00% | 137,579 |
| 2022-07-07 | 2022-07-05 | 4.279 | 32,117 | +2,674 | 0.00% | 137,444 |
| 2021-05-27 | 2021-05-25 | 4.627 | 29,443 | +2,214 | 0.00% | 136,247 |
| 2020-07-07 | 2020-07-03 | 4.751 | 27,229 | +1,804 | 0.00% | 129,372 |
| 2019-09-11 | 2019-09-09 | 4.861 | 25,425 | -6,356 | 0.00% | 123,600 |
| 2019-08-26 | 2019-08-22 | 4.704 | 31,781 | +6,356 | 0.00% | 149,499 |
| 2019-05-23 | 2019-05-21 | 5.951 | 25,425 | +1,497 | 0.00% | 151,311 |
| 2018-07-05 | 2018-07-03 | 6.792 | 23,928 | +1,312 | 0.00% | 162,509 |
| 2018-06-22 | 2018-06-20 | 7.022 | 22,616 | +11,308 | 0.00% | 158,798 |
| 2018-05-04 | 2018-05-02 | 7.499 | 11,308 | +5,654 | 0.00% | 84,799 |
| 2018-04-30 | 2018-04-26 | 7.375 | 5,654 | -5,654 | 0.00% | 41,700 |
| 2018-02-14 | 2018-02-12 | 7.375 | 11,308 | +11,308 | 0.00% | 83,399 |
| 2018-01-24 | 2018-01-22 | 7.782 | 0 | -5,654 | ||
| 2018-01-17 | 2018-01-15 | 7.251 | 5,654 | -5,654 | 0.00% | 41,000 |
| 2018-01-05 | 2018-01-03 | 7.004 | 11,308 | -5,654 | 0.00% | 79,199 |
| 2017-12-19 | 2017-12-15 | 6.668 | 16,962 | +5,654 | 0.00% | 113,099 |
| 2017-11-24 | 2017-11-22 | 6.845 | 11,308 | +5,654 | 0.00% | 77,399 |
| 2017-11-02 | 2017-10-31 | 6.880 | 5,654 | +5,654 | 0.00% | 38,900 |
| 2017-10-09 | 2017-10-04 | 7.145 | 0 | -5,654 | ||
| 2017-10-04 | 2017-09-29 | 6.809 | 5,654 | -5,654 | 0.00% | 38,500 |
| 2017-08-17 | 2017-08-15 | 6.898 | 11,308 | -5,654 | 0.00% | 77,999 |
| 2017-07-13 | 2017-07-11 | 6.473 | 16,962 | -5,654 | 0.00% | 109,799 |
| 2017-07-06 | 2017-07-04 | 7.164 | 22,616 | +1,121 | 0.00% | 162,028 |
| 2017-07-05 | 2017-07-03 | 7.202 | 21,495 | +10,747 | 0.00% | 154,797 |
| 2017-01-03 | 2016-12-29 | 6.327 | 10,748 | +5,374 | 0.00% | 68,002 |
| 2016-12-09 | 2016-12-07 | 6.625 | 5,374 | -5,374 | 0.00% | 35,601 |
| 2016-11-30 | 2016-11-28 | 6.587 | 10,748 | +5,374 | 0.00% | 70,802 |
| 2016-11-23 | 2016-11-21 | 6.253 | 5,374 | -5,374 | 0.00% | 33,601 |
| 2016-11-21 | 2016-11-17 | 6.253 | 10,748 | +10,748 | 0.00% | 67,202 |
| 2016-11-02 | 2016-10-31 | 6.476 | 0 | -5,374 | ||
| 2016-09-06 | 2016-09-02 | 6.643 | 5,374 | -5,374 | 0.00% | 35,701 |
| 2016-07-18 | 2016-07-14 | 5.899 | 10,748 | -5,374 | 0.00% | 63,402 |
| 2016-06-16 | 2016-06-14 | 6.385 | 16,122 | +1,040 | 0.00% | 102,939 |
| 2015-10-13 | 2015-10-09 | 7.260 | 15,082 | +5,027 | 0.00% | 109,499 |
| 2015-08-14 | 2015-08-12 | 8.215 | 10,055 | +10,055 | 0.00% | 82,602 |
| 2015-07-06 | 2015-07-02 | 10.005 | 0 | -5,027 | ||
| 2015-06-25 | 2015-06-23 | 11.239 | 5,027 | +223 | 0.00% | 56,501 |
| 2015-06-19 | 2015-06-17 | 10.865 | 4,804 | +4,804 | 0.00% | 52,195 |
| 2015-05-26 | 2015-05-21 | 10.740 | 0 | -4,804 | ||
| 2015-04-14 | 2015-04-10 | 10.449 | 4,804 | -4,805 | 0.00% | 50,195 |
| 2015-04-08 | 2015-04-01 | 9.512 | 9,609 | -4,804 | 0.00% | 91,400 |
| 2015-03-26 | 2015-03-24 | 9.179 | 14,413 | -4,805 | 0.00% | 132,295 |
| 2015-03-16 | 2015-03-12 | 8.867 | 19,218 | -4,804 | 0.00% | 170,400 |
| 2015-03-10 | 2015-03-06 | 8.804 | 24,022 | +9,609 | 0.00% | 211,496 |
| 2015-02-17 | 2015-02-13 | 9.158 | 14,413 | +9,609 | 0.00% | 131,995 |
| 2015-02-05 | 2015-02-03 | 8.992 | 4,804 | +4,804 | 0.00% | 43,196 |
| 2014-12-04 | 2014-12-02 | 8.471 | 0 | -4,804 | ||
| 2014-11-27 | 2014-11-25 | 7.909 | 4,804 | -4,805 | 0.00% | 37,996 |
| 2014-11-19 | 2014-11-17 | 7.868 | 9,609 | +9,609 | 0.00% | 75,600 |
| 2014-11-11 | 2014-11-07 | 7.639 | 0 | -4,804 | ||
| 2014-07-23 | 2014-07-21 | 7.264 | 4,804 | -4,805 | 0.00% | 34,896 |
| 2014-06-19 | 2014-06-17 | 8.337 | 9,609 | +637 | 0.00% | 80,111 |
| 2014-05-19 | 2014-05-15 | 7.824 | 8,972 | -4,486 | 0.00% | 70,200 |
| 2013-11-29 | 2013-11-27 | 8.337 | 13,458 | +8,972 | 0.00% | 112,200 |
| 2013-11-19 | 2013-11-15 | 8.003 | 4,486 | -4,486 | 0.00% | 35,900 |
| 2013-11-18 | 2013-11-14 | 7.757 | 8,972 | -4,486 | 0.00% | 69,600 |
| 2013-09-05 | 2013-09-03 | 7.579 | 13,458 | -4,486 | 0.00% | 102,000 |
| 2013-09-04 | 2013-09-02 | 7.445 | 17,944 | -4,486 | 0.00% | 133,600 |
| 2013-08-15 | 2013-08-12 | 7.222 | 22,430 | -4,486 | 0.00% | 162,000 |
| 2013-06-10 | 2013-06-06 | 8.658 | 26,916 | +8,972 | 0.00% | 233,044 |
| 2013-06-07 | 2013-06-05 | 8.706 | 17,944 | +1,081 | 0.00% | 156,214 |
| 2013-05-02 | 2013-04-29 | 8.516 | 16,863 | -8,431 | 0.00% | 143,603 |
| 2013-03-22 | 2013-03-20 | 8.421 | 25,294 | +8,431 | 0.00% | 213,000 |
| 2013-02-15 | 2013-02-08 | 8.872 | 16,863 | +8,853 | 0.00% | 149,603 |
| 2013-02-05 | 2013-02-01 | 9.251 | 8,010 | -421 | 0.00% | 74,102 |
| 2013-02-04 | 2013-01-31 | 9.061 | 8,431 | -4,216 | 0.00% | 76,397 |
| 2013-01-16 | 2013-01-14 | 8.777 | 12,647 | -4,216 | 0.00% | 111,000 |
| 2012-12-13 | 2012-12-11 | 7.947 | 16,863 | -4,215 | 0.00% | 134,003 |
| 2012-12-06 | 2012-12-04 | 7.686 | 21,078 | -4,216 | 0.00% | 161,998 |
| 2012-11-27 | 2012-11-23 | 7.662 | 25,294 | -8,431 | 0.00% | 193,800 |
| 2012-11-13 | 2012-11-09 | 7.472 | 33,725 | +8,431 | 0.00% | 251,998 |
| 2012-11-01 | 2012-10-30 | 7.401 | 25,294 | -8,431 | 0.00% | 187,200 |
| 2012-08-29 | 2012-08-27 | 6.950 | 33,725 | +33,725 | 0.00% | 234,398 |
| 2007-06-26 | 2007-06-22 | 12.254 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy