History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.200 0 +0
2025-10-13 2025-10-09 4.190 0 +0
2025-10-10 2025-10-08 4.160 0 +0
2025-10-09 2025-10-06 4.200 0 +0
2025-10-08 2025-10-03 4.230 0 +0
2025-10-06 2025-10-02 4.260 0 +0
2025-10-03 2025-09-30 4.260 0 +0
2025-10-02 2025-09-29 4.230 0 +0
2025-09-30 2025-09-26 4.200 0 +0
2025-09-29 2025-09-25 4.170 0 +0
2025-09-26 2025-09-24 4.270 0 +0
2025-09-25 2025-09-23 4.280 0 +0
2025-09-24 2025-09-22 4.280 0 +0
2025-09-23 2025-09-19 4.330 0 +0
2025-09-22 2025-09-18 4.380 0 +0
2025-09-19 2025-09-17 4.450 0 +0
2025-09-18 2025-09-16 4.430 0 +0
2025-09-17 2025-09-15 4.420 0 +0
2025-09-16 2025-09-12 4.460 0 +0
2025-09-15 2025-09-11 4.460 0 +0
2025-09-12 2025-09-10 4.460 0 +0
2025-09-11 2025-09-09 4.370 0 +0
2025-09-10 2025-09-08 4.330 0 +0
2025-09-09 2025-09-05 4.330 0 +0
2025-09-08 2025-09-04 4.320 0 +0
2025-09-05 2025-09-03 4.310 0 +0
2025-09-04 2025-09-02 4.350 0 +0
2025-09-03 2025-09-01 4.310 0 +0
2025-09-02 2025-08-29 4.260 0 +0
2025-09-01 2025-08-28 4.320 0 +0
2025-08-29 2025-08-27 4.310 0 +0
2025-08-28 2025-08-26 4.330 0 +0
2025-08-27 2025-08-25 4.420 0 +0
2025-08-26 2025-08-22 4.430 0 +0
2025-08-25 2025-08-21 4.420 0 +0
2025-08-22 2025-08-20 4.430 0 +0
2025-08-21 2025-08-19 4.390 0 +0
2025-08-20 2025-08-18 4.390 0 +0
2025-08-19 2025-08-15 4.450 0 +0
2025-08-18 2025-08-14 4.540 0 +0
2025-08-15 2025-08-13 4.600 0 +0
2025-08-14 2025-08-12 4.550 0 +0
2025-08-13 2025-08-11 4.540 0 +0
2025-08-12 2025-08-08 4.570 0 +0
2025-08-11 2025-08-07 4.590 0 +0
2025-08-08 2025-08-06 4.530 0 +0
2025-08-07 2025-08-05 4.600 0 +0
2025-08-06 2025-08-04 4.540 0 +0
2025-08-05 2025-08-01 4.510 0 +0
2025-08-04 2025-07-31 4.540 0 +0
2025-08-01 2025-07-30 4.580 0 +0
2025-07-31 2025-07-29 4.620 0 +0
2025-07-30 2025-07-28 4.660 0 +0
2025-07-29 2025-07-25 4.670 0 +0
2025-07-28 2025-07-24 4.730 0 +0
2025-07-25 2025-07-23 4.740 0 +0
2025-07-24 2025-07-22 4.670 0 +0
2025-07-23 2025-07-21 4.660 0 +0
2025-07-22 2025-07-18 4.690 0 +0
2025-07-21 2025-07-17 4.640 0 +0
2025-07-18 2025-07-16 4.700 0 +0
2025-07-17 2025-07-15 4.690 0 +0
2025-07-16 2025-07-14 4.710 0 +0
2025-07-15 2025-07-11 4.690 0 +0
2025-07-14 2025-07-10 4.710 0 +0
2025-07-11 2025-07-09 4.650 0 +0
2025-07-10 2025-07-08 4.680 0 +0
2025-07-09 2025-07-07 4.650 0 +0
2025-07-08 2025-07-04 4.580 0 +0
2025-07-07 2025-07-03 4.610 0 +0
2025-07-04 2025-07-02 4.630 0 +0
2025-07-03 2025-06-30 4.560 0 +0
2025-07-02 2025-06-27 4.670 0 +0
2025-06-30 2025-06-26 4.740 0 +0
2025-06-27 2025-06-25 4.760 0 +0
2025-06-26 2025-06-24 4.690 0 +0
2025-06-25 2025-06-23 4.610 0 +0
2025-06-24 2025-06-20 4.540 0 +0
2025-06-23 2025-06-19 4.470 0 +0
2025-06-20 2025-06-18 4.590 0 +0
2025-06-19 2025-06-17 4.570 0 +0
2025-06-18 2025-06-16 4.610 0 +0
2025-06-17 2025-06-13 4.570 0 +0
2025-06-16 2025-06-12 4.650 0 +0
2025-06-13 2025-06-11 4.700 0 +0
2025-06-12 2025-06-10 4.650 0 +0
2025-06-11 2025-06-09 4.620 0 +0
2025-06-10 2025-06-06 4.570 0 +0
2025-06-09 2025-06-05 4.610 0 +0
2025-06-06 2025-06-04 4.590 0 +0
2025-06-05 2025-06-03 4.620 0 +0
2025-06-04 2025-06-02 4.500 0 +0
2025-06-03 2025-05-30 4.560 0 +0
2025-06-02 2025-05-29 4.630 0 +0
2025-05-30 2025-05-28 4.610 0 +0
2025-05-29 2025-05-27 4.630 0 +0
2025-05-28 2025-05-26 4.620 0 +0
2025-05-27 2025-05-23 4.680 0 +0
2025-05-26 2025-05-22 4.680 0 +0
2025-05-23 2025-05-21 4.690 0 +0
2025-05-22 2025-05-20 4.680 0 +0
2025-05-21 2025-05-19 4.640 0 +0
2025-05-20 2025-05-16 4.670 0 +0
2025-05-19 2025-05-15 4.680 0 +0
2025-05-16 2025-05-14 4.710 0 +0
2025-05-15 2025-05-13 4.600 0 +0
2025-05-14 2025-05-12 4.580 0 +0
2025-05-13 2025-05-09 4.520 0 +0
2025-05-12 2025-05-08 4.490 0 +0
2025-05-09 2025-05-07 4.450 0 +0
2025-05-08 2025-05-06 4.390 0 +0
2025-05-07 2025-05-02 4.340 0 +0
2025-05-06 2025-04-30 4.340 0 +0
2025-05-02 2025-04-29 4.360 0 +0
2025-04-30 2025-04-28 4.410 0 +0
2025-04-29 2025-04-25 4.340 0 +0
2025-04-28 2025-04-24 4.330 0 +0
2025-04-25 2025-04-23 4.330 0 +0
2025-04-24 2025-04-22 4.300 0 +0
2025-04-23 2025-04-17 4.575 0 +0
2025-04-22 2025-04-16 4.523 0 +0
2025-04-17 2025-04-15 4.595 0 +0
2025-04-16 2025-04-14 4.575 0 +0
2025-04-15 2025-04-11 4.461 0 +0
2025-04-14 2025-04-10 4.338 0 +0
2025-04-11 2025-04-09 4.286 0 +0
2025-04-10 2025-04-08 4.276 0 +0
2025-04-09 2025-04-07 4.255 0 +0
2025-04-08 2025-04-03 4.760 0 +0
2025-04-07 2025-04-02 4.822 0 +0
2025-04-03 2025-04-01 4.781 0 +0
2025-04-02 2025-03-31 4.832 0 +0
2025-04-01 2025-03-28 4.729 0 +0
2025-03-31 2025-03-27 4.750 0 +0
2025-03-28 2025-03-26 4.760 0 +0
2025-03-27 2025-03-25 4.760 0 +0
2025-03-26 2025-03-24 4.791 0 +0
2025-03-25 2025-03-21 4.729 0 +0
2025-03-24 2025-03-20 4.832 0 +0
2025-03-21 2025-03-19 4.905 0 +0
2025-03-20 2025-03-18 4.853 0 +0
2025-03-19 2025-03-17 4.760 0 +0
2025-03-18 2025-03-14 4.729 0 +0
2025-03-17 2025-03-13 4.657 0 +0
2025-03-14 2025-03-12 4.647 0 +0
2025-03-13 2025-03-11 4.668 0 +0
2025-03-12 2025-03-10 4.657 0 +0
2025-03-11 2025-03-07 4.698 0 +0
2025-03-10 2025-03-06 4.709 0 +0
2025-03-07 2025-03-05 4.668 0 +0
2025-03-06 2025-03-04 4.544 0 +0
2025-03-05 2025-03-03 4.575 0 +0
2025-03-04 2025-02-28 4.544 0 +0
2025-03-03 2025-02-27 4.564 0 +0
2025-02-28 2025-02-26 4.564 0 +0
2025-02-27 2025-02-25 4.482 0 +0
2025-02-26 2025-02-24 4.492 0 +0
2025-02-25 2025-02-21 4.482 0 +0
2025-02-24 2025-02-20 4.441 0 +0
2025-02-21 2025-02-19 4.451 0 +0
2025-02-20 2025-02-18 4.461 0 +0
2025-02-19 2025-02-17 4.431 0 +0
2025-02-18 2025-02-14 4.389 0 +0
2025-02-17 2025-02-13 4.348 0 +0
2025-02-14 2025-02-12 4.348 0 +0
2025-02-13 2025-02-11 4.255 0 +0
2025-02-12 2025-02-10 4.245 0 +0
2025-02-11 2025-02-07 4.194 0 +0
2025-02-10 2025-02-06 4.224 0 +0
2025-02-07 2025-02-05 4.194 0 +0
2025-02-06 2025-02-04 4.214 0 +0
2025-02-05 2025-02-03 4.132 0 +0
2025-02-04 2025-01-28 4.142 0 +0
2025-02-03 2025-01-24 4.121 0 +0
2025-01-27 2025-01-23 4.080 0 +0
2025-01-24 2025-01-22 4.008 0 +0
2025-01-23 2025-01-21 4.049 0 +0
2025-01-22 2025-01-20 4.018 0 +0
2025-01-21 2025-01-17 3.998 0 +0
2025-01-20 2025-01-16 4.018 0 +0
2025-01-17 2025-01-15 3.967 0 +0
2025-01-16 2025-01-14 3.895 0 +0
2025-01-15 2025-01-13 3.874 0 +0
2025-01-14 2025-01-10 4.137 0 +0
2025-01-13 2025-01-09 4.158 0 +0
2025-01-10 2025-01-08 4.190 0 +0
2025-01-09 2025-01-07 4.180 0 +0
2025-01-08 2025-01-06 4.190 0 +0
2025-01-07 2025-01-03 4.190 0 +0
2025-01-06 2025-01-02 4.158 0 +0
2025-01-03 2024-12-31 4.233 0 +0
2025-01-02 2024-12-27 4.201 0 +0
2024-12-30 2024-12-24 4.222 0 +0
2024-12-27 2024-12-20 4.041 0 +0
2024-12-23 2024-12-19 4.052 0 +0
2024-12-20 2024-12-18 4.073 0 +0
2024-12-19 2024-12-17 4.062 0 +0
2024-12-18 2024-12-16 4.084 0 +0
2024-12-17 2024-12-13 4.052 0 +0
2024-12-16 2024-12-12 4.148 0 +0
2024-12-13 2024-12-11 4.073 0 +0
2024-12-12 2024-12-10 4.105 0 +0
2024-12-11 2024-12-09 4.084 0 +0
2024-12-10 2024-12-06 3.966 0 +0
2024-12-09 2024-12-05 3.924 0 +0
2024-12-06 2024-12-04 3.956 0 +0
2024-12-05 2024-12-03 3.956 0 +0
2024-12-04 2024-12-02 3.881 0 +0
2024-12-03 2024-11-29 3.849 0 +0
2024-12-02 2024-11-28 3.817 0 +0
2024-11-29 2024-11-27 3.860 0 +0
2024-11-28 2024-11-26 3.849 0 +0
2024-11-27 2024-11-25 3.870 0 +0
2024-11-26 2024-11-22 3.860 0 +0
2024-11-25 2024-11-21 3.913 0 +0
2024-11-22 2024-11-20 3.945 0 +0
2024-11-21 2024-11-19 3.977 0 +0
2024-11-20 2024-11-18 4.009 0 +0
2024-11-19 2024-11-15 3.849 0 +0
2024-11-18 2024-11-14 3.828 0 +0
2024-11-15 2024-11-13 3.881 0 +0
2024-11-14 2024-11-12 3.881 0 +0
2024-11-13 2024-11-11 3.924 0 +0
2024-11-12 2024-11-08 4.020 0 +0
2024-11-11 2024-11-07 4.030 0 +0
2024-11-08 2024-11-06 3.956 0 +0
2024-11-07 2024-11-05 4.041 0 +0
2024-11-06 2024-11-04 3.988 0 +0
2024-11-05 2024-11-01 4.009 0 +0
2024-11-04 2024-10-31 3.934 0 +0
2024-11-01 2024-10-30 3.945 0 +0
2024-10-31 2024-10-29 4.020 0 +0
2024-10-30 2024-10-28 4.020 0 +0
2024-10-29 2024-10-25 4.030 0 +0
2024-10-28 2024-10-24 4.041 0 +0
2024-10-25 2024-10-23 4.030 0 +0
2024-10-24 2024-10-22 4.009 0 +0
2024-10-23 2024-10-21 4.020 0 +0
2024-10-22 2024-10-18 4.094 0 +0
2024-10-21 2024-10-17 4.020 0 +0
2024-10-18 2024-10-16 4.062 0 +0
2024-10-17 2024-10-15 4.020 0 +0
2024-10-16 2024-10-14 4.094 0 +0
2024-10-15 2024-10-10 3.998 0 +0
2024-10-14 2024-10-09 3.881 0 +0
2024-10-10 2024-10-08 3.934 0 +0
2024-10-09 2024-10-07 4.158 0 +0
2024-10-08 2024-10-04 4.116 0 +0
2024-10-07 2024-10-03 4.062 0 +0
2024-10-04 2024-10-02 4.094 0 +0
2024-10-03 2024-09-30 3.913 0 +0
2024-10-02 2024-09-27 3.977 0 +0
2024-09-30 2024-09-26 4.084 0 +0
2024-09-27 2024-09-25 4.009 0 +0
2024-09-26 2024-09-24 3.924 0 +0
2024-09-25 2024-09-23 3.785 0 +0
2024-09-24 2024-09-20 3.732 0 +0
2024-09-23 2024-09-19 3.679 0 +0
2024-09-20 2024-09-17 3.689 0 +0
2024-09-19 2024-09-16 3.625 0 +0
2024-09-17 2024-09-13 3.593 0 +0
2024-09-16 2024-09-12 3.561 0 +0
2024-09-13 2024-09-11 3.508 0 +0
2024-09-12 2024-09-10 3.583 0 +0
2024-09-11 2024-09-09 3.561 0 +0
2024-09-10 2024-09-05 3.615 0 +0
2024-09-09 2024-09-04 3.657 0 +0
2024-09-05 2024-09-03 3.657 0 +0
2024-09-04 2024-09-02 3.732 0 +0
2024-09-03 2024-08-30 3.775 0 +0
2024-09-02 2024-08-29 3.775 0 +0
2024-08-30 2024-08-28 3.849 0 +0
2024-08-29 2024-08-27 3.892 0 +0
2024-08-28 2024-08-26 3.828 0 +0
2024-08-27 2024-08-23 3.807 0 +0
2024-08-26 2024-08-22 3.817 0 +0
2024-08-23 2024-08-21 3.775 0 +0
2024-08-22 2024-08-20 3.817 0 +0
2024-08-21 2024-08-19 3.785 0 +0
2024-08-20 2024-08-16 3.721 0 +0
2024-08-19 2024-08-15 3.668 0 +0
2024-08-16 2024-08-14 3.636 0 +0
2024-08-15 2024-08-13 3.636 0 +0
2024-08-14 2024-08-12 3.625 0 +0
2024-08-13 2024-08-09 3.583 0 +0
2024-08-12 2024-08-08 3.561 0 +0
2024-08-09 2024-08-07 3.551 0 +0
2024-08-08 2024-08-06 3.519 0 +0
2024-08-07 2024-08-05 3.529 0 +0
2024-08-06 2024-08-02 3.657 0 +0
2024-08-05 2024-08-01 3.657 0 +0
2024-08-02 2024-07-31 3.711 0 +0
2024-08-01 2024-07-30 3.668 0 +0
2024-07-31 2024-07-29 3.668 0 +0
2024-07-30 2024-07-26 3.604 0 +0
2024-07-29 2024-07-25 3.636 0 +0
2024-07-26 2024-07-24 3.679 0 +0
2024-07-25 2024-07-23 3.689 0 +0
2024-07-24 2024-07-22 3.647 0 +0
2024-07-23 2024-07-19 3.615 0 +0
2024-07-22 2024-07-18 3.679 0 +0
2024-07-19 2024-07-17 3.668 0 +0
2024-07-18 2024-07-16 3.711 0 +0
2024-07-17 2024-07-15 3.775 0 +0
2024-07-16 2024-07-12 3.828 0 +0
2024-07-15 2024-07-11 3.732 0 +0
2024-07-12 2024-07-10 3.700 0 +0
2024-07-11 2024-07-09 3.700 0 +0
2024-07-10 2024-07-08 3.732 0 +0
2024-07-09 2024-07-05 4.348 0 +0
2024-07-08 2024-07-04 4.440 0 +0
2024-07-05 2024-07-03 4.383 0 +0
2024-07-04 2024-07-02 4.417 0 +0
2024-07-03 2024-06-28 4.405 0 +0
2024-07-02 2024-06-27 4.348 0 +0
2024-06-28 2024-06-26 4.371 0 +0
2024-06-27 2024-06-25 4.394 0 +0
2024-06-26 2024-06-24 4.394 0 +0
2024-06-25 2024-06-21 4.348 0 +0
2024-06-24 2024-06-20 4.451 0 +0
2024-06-21 2024-06-19 4.485 0 +0
2024-06-20 2024-06-18 4.348 0 +0
2024-06-19 2024-06-17 4.325 0 +0
2024-06-18 2024-06-14 4.280 0 +0
2024-06-17 2024-06-13 4.268 0 +0
2024-06-14 2024-06-12 4.234 0 +0
2024-06-13 2024-06-11 4.257 0 +0
2024-06-12 2024-06-07 4.337 0 +0
2024-06-11 2024-06-06 4.302 0 +0
2024-06-07 2024-06-05 4.280 0 +0
2024-06-06 2024-06-04 4.257 0 +0
2024-06-05 2024-06-03 4.268 0 +0
2024-06-04 2024-05-31 4.234 0 +0
2024-06-03 2024-05-30 4.245 0 +0
2024-05-31 2024-05-29 4.325 0 +0
2024-05-30 2024-05-28 4.417 0 +0
2024-05-29 2024-05-27 4.428 0 +0
2024-05-28 2024-05-24 4.451 0 +0
2024-05-27 2024-05-23 4.474 0 +0
2024-05-24 2024-05-22 4.531 0 +0
2024-05-23 2024-05-21 4.531 0 +0
2024-05-22 2024-05-20 4.485 0 +0
2024-05-21 2024-05-17 4.417 0 +0
2024-05-20 2024-05-16 4.428 0 +0
2024-05-17 2024-05-14 4.222 0 +0
2024-05-16 2024-05-13 4.268 0 +0
2024-05-14 2024-05-10 4.280 0 +0
2024-05-13 2024-05-09 4.142 0 +0
2024-05-10 2024-05-08 4.096 0 +0
2024-05-09 2024-05-07 4.085 0 +0
2024-05-08 2024-05-06 4.062 0 +0
2024-05-07 2024-05-03 3.993 0 +0
2024-05-06 2024-05-02 3.982 0 +0
2024-05-03 2024-04-30 4.039 0 +0
2024-05-02 2024-04-29 4.154 0 +0
2024-04-30 2024-04-26 3.959 0 +0
2024-04-29 2024-04-25 3.993 0 +0
2024-04-26 2024-04-24 3.959 0 +0
2024-04-25 2024-04-23 3.936 0 +0
2024-04-24 2024-04-22 3.890 0 +0
2024-04-23 2024-04-19 3.845 0 +0
2024-04-22 2024-04-18 3.833 0 +0
2024-04-19 2024-04-17 3.753 0 +0
2024-04-18 2024-04-16 3.707 0 +0
2024-04-17 2024-04-15 3.730 0 +0
2024-04-16 2024-04-12 3.742 0 +0
2024-04-15 2024-04-11 3.799 0 +0
2024-04-12 2024-04-10 3.810 0 +0
2024-04-11 2024-04-09 3.753 0 +0
2024-04-10 2024-04-08 3.742 0 +0
2024-04-09 2024-04-05 3.707 0 +0
2024-04-08 2024-04-03 3.719 0 +0
2024-04-05 2024-04-02 3.765 0 +0
2024-04-03 2024-03-28 3.696 0 +0
2024-04-02 2024-03-27 3.719 0 +0
2024-03-28 2024-03-26 3.730 0 +0
2024-03-27 2024-03-25 3.707 0 +0
2024-03-26 2024-03-22 3.730 0 +0
2024-03-25 2024-03-21 3.765 0 +0
2024-03-22 2024-03-20 3.673 0 +0
2024-03-21 2024-03-19 3.639 0 +0
2024-03-20 2024-03-18 3.662 0 +0
2024-03-19 2024-03-15 3.673 0 +0
2024-03-18 2024-03-14 3.685 0 +0
2024-03-15 2024-03-13 3.662 0 +0
2024-03-14 2024-03-12 3.696 0 +0
2024-03-13 2024-03-11 3.662 0 +0
2024-03-12 2024-03-08 3.627 0 +0
2024-03-11 2024-03-07 3.559 0 +0
2024-03-08 2024-03-06 3.547 0 +0
2024-03-07 2024-03-05 3.490 0 +0
2024-03-06 2024-03-04 3.524 0 +0
2024-03-05 2024-03-01 3.524 0 +0
2024-03-04 2024-02-29 3.524 0 +0
2024-03-01 2024-02-28 3.536 0 +0
2024-02-29 2024-02-27 3.582 0 +0
2024-02-28 2024-02-26 3.559 0 +0
2024-02-27 2024-02-23 3.616 0 +0
2024-02-26 2024-02-22 3.604 0 +0
2024-02-23 2024-02-21 3.570 0 +0
2024-02-22 2024-02-20 3.513 0 +0
2024-02-21 2024-02-19 3.467 0 +0
2024-02-20 2024-02-16 3.444 0 +0
2024-02-19 2024-02-15 3.421 0 +0
2024-02-16 2024-02-14 3.387 0 +0
2024-02-15 2024-02-09 3.364 0 +0
2024-02-14 2024-02-07 3.444 0 +0
2024-02-08 2024-02-06 3.456 0 +0
2024-02-07 2024-02-05 3.330 0 +0
2024-02-06 2024-02-02 3.330 0 +0
2024-02-05 2024-02-01 3.353 0 +0
2024-02-02 2024-01-31 3.364 0 +0
2024-02-01 2024-01-30 3.376 0 +0
2024-01-31 2024-01-29 3.421 0 +0
2024-01-30 2024-01-26 3.398 0 +0
2024-01-29 2024-01-25 3.421 0 +0
2024-01-26 2024-01-24 3.364 0 +0
2024-01-25 2024-01-23 3.250 0 +0
2024-01-24 2024-01-22 3.215 0 +0
2024-01-23 2024-01-19 3.295 0 +0
2024-01-22 2024-01-18 3.295 0 +0
2024-01-19 2024-01-17 3.250 0 +0
2024-01-18 2024-01-16 3.330 0 +0
2024-01-17 2024-01-15 3.353 0 +0
2024-01-16 2024-01-12 3.353 0 +0
2024-01-15 2024-01-11 3.353 0 +0
2024-01-12 2024-01-10 3.341 0 +0
2024-01-11 2024-01-09 3.364 0 +0
2024-01-10 2024-01-08 3.341 0 +0
2024-01-09 2024-01-05 3.398 0 +0
2024-01-08 2024-01-04 3.398 0 +0
2024-01-05 2024-01-03 3.376 0 +0
2024-01-04 2024-01-02 3.376 0 +0
2024-01-03 2023-12-29 3.410 0 +0
2024-01-02 2023-12-28 3.398 0 +0
2023-12-29 2023-12-27 3.364 0 +0
2023-12-28 2023-12-22 3.318 0 +0
2023-12-27 2023-12-21 3.318 0 +0
2023-12-22 2023-12-20 3.284 0 +0
2023-12-21 2023-12-19 3.307 0 +0
2023-12-20 2023-12-18 3.307 0 +0
2023-12-19 2023-12-15 3.341 0 +0
2023-12-18 2023-12-14 3.284 0 +0
2023-12-15 2023-12-13 3.261 0 +0
2023-12-14 2023-12-12 3.250 0 +0
2023-12-13 2023-12-11 3.215 0 +0
2023-12-12 2023-12-08 3.227 0 +0
2023-12-11 2023-12-07 3.227 0 +0
2023-12-08 2023-12-06 3.227 0 +0
2023-12-07 2023-12-05 3.215 0 +0
2023-12-06 2023-12-04 3.250 0 +0
2023-12-05 2023-12-01 3.238 0 +0
2023-12-04 2023-11-30 3.284 0 +0
2023-12-01 2023-11-29 3.250 0 +0
2023-11-30 2023-11-28 3.273 0 +0
2023-11-29 2023-11-27 3.295 0 +0
2023-11-28 2023-11-24 3.284 0 +0
2023-11-27 2023-11-23 3.318 0 +0
2023-11-24 2023-11-22 3.307 0 +0
2023-11-23 2023-11-21 3.307 0 +0
2023-11-22 2023-11-20 3.307 0 +0
2023-11-21 2023-11-17 3.238 0 +0
2023-11-20 2023-11-16 3.273 0 +0
2023-11-17 2023-11-15 3.295 0 +0
2023-11-16 2023-11-14 3.215 0 +0
2023-11-15 2023-11-13 3.215 0 +0
2023-11-14 2023-11-10 3.170 0 +0
2023-11-13 2023-11-09 3.192 0 +0
2023-11-10 2023-11-08 3.192 0 +0
2023-11-09 2023-11-07 3.192 0 +0
2023-11-08 2023-11-06 3.227 0 +0
2023-11-07 2023-11-03 3.215 0 +0
2023-11-06 2023-11-02 3.204 0 +0
2023-11-03 2023-11-01 3.170 0 +0
2023-11-02 2023-10-31 3.135 0 +0
2023-11-01 2023-10-30 3.124 0 +0
2023-10-31 2023-10-27 3.158 0 +0
2023-10-30 2023-10-26 3.112 0 +0
2023-10-27 2023-10-25 3.101 0 +0
2023-10-26 2023-10-24 3.112 0 +0
2023-10-25 2023-10-20 3.147 0 +0
2023-10-24 2023-10-19 3.158 0 +0
2023-10-20 2023-10-18 3.227 0 +0
2023-10-19 2023-10-17 3.250 0 +0
2023-10-18 2023-10-16 3.204 0 +0
2023-10-17 2023-10-13 3.215 0 +0
2023-10-16 2023-10-12 3.261 0 +0
2023-10-13 2023-10-11 3.135 0 +0
2023-10-12 2023-10-10 3.124 0 +0
2023-10-11 2023-10-09 3.124 0 +0
2023-10-10 2023-10-06 3.124 0 +0
2023-10-09 2023-10-05 3.055 0 +0
2023-10-06 2023-10-04 3.055 0 +0
2023-10-05 2023-10-03 3.044 0 +0
2023-10-04 2023-09-29 3.135 0 +0
2023-10-03 2023-09-28 3.078 0 +0
2023-09-29 2023-09-27 3.112 0 +0
2023-09-28 2023-09-26 3.090 0 +0
2023-09-27 2023-09-25 3.124 0 +0
2023-09-26 2023-09-22 3.158 0 +0
2023-09-25 2023-09-21 3.112 0 +0
2023-09-22 2023-09-20 3.124 0 +0
2023-09-21 2023-09-19 3.147 0 +0
2023-09-20 2023-09-18 3.112 0 +0
2023-09-19 2023-09-15 3.124 0 +0
2023-09-18 2023-09-14 3.090 0 +0
2023-09-15 2023-09-13 3.067 0 +0
2023-09-14 2023-09-12 3.067 0 +0
2023-09-13 2023-09-11 3.078 0 +0
2023-09-12 2023-09-07 3.078 0 +0
2023-09-11 2023-09-06 3.101 0 +0
2023-09-07 2023-09-05 3.067 0 +0
2023-09-06 2023-09-04 3.124 0 +0
2023-09-05 2023-08-31 3.044 0 +0
2023-09-04 2023-08-30 3.090 0 +0
2023-08-31 2023-08-29 3.101 0 +0
2023-08-30 2023-08-28 3.044 0 +0
2023-08-29 2023-08-25 3.021 0 +0
2023-08-28 2023-08-24 3.009 0 +0
2023-08-25 2023-08-23 2.998 0 +0
2023-08-24 2023-08-22 2.987 0 +0
2023-08-23 2023-08-21 2.975 0 +0
2023-08-22 2023-08-18 3.021 0 +0
2023-08-21 2023-08-17 3.032 0 +0
2023-08-18 2023-08-16 3.044 0 +0
2023-08-17 2023-08-15 3.090 0 +0
2023-08-16 2023-08-14 3.101 0 +0
2023-08-15 2023-08-11 3.158 0 +0
2023-08-14 2023-08-10 3.192 0 +0
2023-08-11 2023-08-09 3.192 0 +0
2023-08-10 2023-08-08 3.170 0 +0
2023-08-09 2023-08-07 3.192 0 +0
2023-08-08 2023-08-04 3.181 0 +0
2023-08-07 2023-08-03 3.215 0 +0
2023-08-04 2023-08-02 3.215 0 +0
2023-08-03 2023-08-01 3.284 0 +0
2023-08-02 2023-07-31 3.307 0 +0
2023-08-01 2023-07-28 3.273 0 +0
2023-07-31 2023-07-27 3.238 0 +0
2023-07-28 2023-07-26 3.192 0 +0
2023-07-27 2023-07-25 3.227 0 +0
2023-07-26 2023-07-24 3.124 0 +0
2023-07-25 2023-07-21 3.181 0 +0
2023-07-24 2023-07-20 3.147 0 +0
2023-07-21 2023-07-19 3.135 0 +0
2023-07-20 2023-07-18 3.158 0 +0
2023-07-19 2023-07-14 3.204 0 +0
2023-07-18 2023-07-13 3.158 0 +0
2023-07-14 2023-07-12 3.135 0 +0
2023-07-13 2023-07-11 3.135 0 +0
2023-07-12 2023-07-10 3.147 0 +0
2023-07-11 2023-07-07 3.158 0 +0
2023-07-10 2023-07-06 3.181 0 +0
2023-07-07 2023-07-05 3.861 0 +0
2023-07-06 2023-07-04 3.936 0 +0
2023-07-05 2023-07-03 3.973 0 +0
2023-07-04 2023-06-30 3.911 0 +0
2023-07-03 2023-06-29 3.898 0 +0
2023-06-30 2023-06-28 3.936 0 +0
2023-06-29 2023-06-27 3.923 0 +0
2023-06-28 2023-06-26 3.873 0 +0
2023-06-27 2023-06-23 3.873 0 +0
2023-06-26 2023-06-21 3.898 0 +0
2023-06-23 2023-06-20 3.923 0 +0
2023-06-21 2023-06-19 3.923 0 +0
2023-06-20 2023-06-16 3.911 0 +0
2023-06-19 2023-06-15 3.911 0 +0
2023-06-16 2023-06-14 3.873 0 +0
2023-06-15 2023-06-13 3.936 0 +0
2023-06-14 2023-06-12 3.936 0 +0
2023-06-13 2023-06-09 3.973 0 +0
2023-06-12 2023-06-08 3.948 0 +0
2023-06-09 2023-06-07 3.936 0 +0
2023-06-08 2023-06-06 3.898 0 +0
2023-06-07 2023-06-05 3.886 0 +0
2023-06-06 2023-06-02 3.861 0 +0
2023-06-05 2023-06-01 3.799 0 +0
2023-06-02 2023-05-31 3.824 0 +0
2023-06-01 2023-05-30 3.886 0 +0
2023-05-31 2023-05-29 3.911 0 +0
2023-05-30 2023-05-25 3.873 0 +0
2023-05-29 2023-05-24 3.948 0 +0
2023-05-25 2023-05-23 3.998 0 +0
2023-05-24 2023-05-22 4.073 0 +0
2023-05-23 2023-05-19 4.048 0 +0
2023-05-22 2023-05-18 4.098 0 +0
2023-05-19 2023-05-17 4.010 0 +0
2023-05-18 2023-05-16 4.073 0 +0
2023-05-17 2023-05-15 4.085 0 +0
2023-05-16 2023-05-12 3.998 0 +0
2023-05-15 2023-05-11 4.073 0 +0
2023-05-12 2023-05-10 4.073 0 +0
2023-05-11 2023-05-09 4.197 0 +0
2023-05-10 2023-05-08 4.259 0 +0
2023-05-09 2023-05-05 4.073 0 +0
2023-05-08 2023-05-04 4.035 0 +0
2023-05-05 2023-05-03 3.873 0 +0
2023-05-04 2023-05-02 3.923 0 +0
2023-05-03 2023-04-28 3.898 0 +0
2023-05-02 2023-04-27 3.911 0 +0
2023-04-28 2023-04-26 3.898 0 +0
2023-04-27 2023-04-25 3.911 0 +0
2023-04-26 2023-04-24 3.886 0 +0
2023-04-25 2023-04-21 3.898 0 +0
2023-04-24 2023-04-20 3.911 0 +0
2023-04-21 2023-04-19 3.911 0 +0
2023-04-20 2023-04-18 3.936 0 +0
2023-04-19 2023-04-17 3.923 0 +0
2023-04-18 2023-04-14 3.873 0 +0
2023-04-17 2023-04-13 3.861 0 +0
2023-04-14 2023-04-12 3.848 0 +0
2023-04-13 2023-04-11 3.824 0 +0
2023-04-12 2023-04-06 3.774 0 +0
2023-04-11 2023-04-04 3.774 0 +0
2023-04-06 2023-04-03 3.749 0 +0
2023-04-04 2023-03-31 3.749 0 +0
2023-04-03 2023-03-30 3.761 0 +0
2023-03-31 2023-03-29 3.786 0 +0
2023-03-30 2023-03-28 3.749 0 +0
2023-03-29 2023-03-27 3.711 0 +0
2023-03-28 2023-03-24 3.749 0 +0
2023-03-27 2023-03-23 3.786 0 +0
2023-03-24 2023-03-22 3.761 0 +0
2023-03-23 2023-03-21 3.724 0 +0
2023-03-22 2023-03-20 3.749 0 +0
2023-03-21 2023-03-17 3.749 0 +0
2023-03-20 2023-03-16 3.736 0 +0
2023-03-17 2023-03-15 3.711 0 +0
2023-03-16 2023-03-14 3.637 0 +0
2023-03-15 2023-03-13 3.687 0 +0
2023-03-14 2023-03-10 3.637 0 +0
2023-03-13 2023-03-09 3.687 0 +0
2023-03-10 2023-03-08 3.711 0 +0
2023-03-09 2023-03-07 3.749 0 +0
2023-03-08 2023-03-06 3.736 0 +0
2023-03-07 2023-03-03 3.724 0 +0
2023-03-06 2023-03-02 3.699 0 +0
2023-03-03 2023-03-01 3.662 0 +0
2023-03-02 2023-02-28 3.587 0 +0
2023-03-01 2023-02-27 3.612 0 +0
2023-02-28 2023-02-24 3.624 0 +0
2023-02-27 2023-02-23 3.649 0 +0
2023-02-24 2023-02-22 3.649 0 +0
2023-02-23 2023-02-21 3.674 0 +0
2023-02-22 2023-02-20 3.674 0 +0
2023-02-21 2023-02-17 3.649 0 +0
2023-02-20 2023-02-16 3.649 0 +0
2023-02-17 2023-02-15 3.649 0 +0
2023-02-16 2023-02-14 3.662 0 +0
2023-02-15 2023-02-13 3.662 0 +0
2023-02-14 2023-02-10 3.674 0 +0
2023-02-13 2023-02-09 3.711 0 +0
2023-02-10 2023-02-08 3.699 0 +0
2023-02-09 2023-02-07 3.687 0 +0
2023-02-08 2023-02-06 3.662 0 +0
2023-02-07 2023-02-03 3.711 0 +0
2023-02-06 2023-02-02 3.724 0 +0
2023-02-03 2023-02-01 3.736 0 +0
2023-02-02 2023-01-31 3.724 0 +0
2023-02-01 2023-01-30 3.749 0 +0
2023-01-31 2023-01-27 3.811 0 +0
2023-01-30 2023-01-26 3.774 0 +0
2023-01-27 2023-01-20 3.724 0 +0
2023-01-26 2023-01-19 3.687 0 +0
2023-01-20 2023-01-18 3.687 0 +0
2023-01-19 2023-01-17 3.699 0 +0
2023-01-18 2023-01-16 3.711 0 +0
2023-01-17 2023-01-13 3.687 0 +0
2023-01-16 2023-01-12 3.662 0 +0
2023-01-13 2023-01-11 3.637 0 +0
2023-01-12 2023-01-10 3.612 0 +0
2023-01-11 2023-01-09 3.624 0 +0
2023-01-10 2023-01-06 3.612 0 +0
2023-01-09 2023-01-05 3.587 0 +0
2023-01-06 2023-01-04 3.624 0 +0
2023-01-05 2023-01-03 3.562 0 +0
2023-01-04 2022-12-30 3.537 0 +0
2023-01-03 2022-12-29 3.537 0 +0
2022-12-30 2022-12-28 3.537 0 +0
2022-12-29 2022-12-23 3.462 0 +0
2022-12-28 2022-12-22 3.487 0 +0
2022-12-23 2022-12-21 3.437 0 +0
2022-12-22 2022-12-20 3.425 0 +0
2022-12-21 2022-12-19 3.437 0 +0
2022-12-20 2022-12-16 3.437 0 +0
2022-12-19 2022-12-15 3.437 0 +0
2022-12-16 2022-12-14 3.425 0 +0
2022-12-15 2022-12-13 3.400 0 +0
2022-12-14 2022-12-12 3.400 0 +0
2022-12-13 2022-12-09 3.425 0 +0
2022-12-12 2022-12-08 3.375 0 +0
2022-12-09 2022-12-07 3.325 0 +0
2022-12-08 2022-12-06 3.375 0 +0
2022-12-07 2022-12-05 3.375 0 +0
2022-12-06 2022-12-02 3.363 0 +0
2022-12-05 2022-12-01 3.400 0 +0
2022-12-02 2022-11-30 3.450 0 +0
2022-12-01 2022-11-29 3.437 0 +0
2022-11-30 2022-11-28 3.350 0 +0
2022-11-29 2022-11-25 3.413 0 +0
2022-11-28 2022-11-24 3.363 0 +0
2022-11-25 2022-11-23 3.338 0 +0
2022-11-24 2022-11-22 3.338 0 +0
2022-11-23 2022-11-21 3.276 0 +0
2022-11-22 2022-11-18 3.263 0 +0
2022-11-21 2022-11-17 3.313 0 +0
2022-11-18 2022-11-16 3.313 0 +0
2022-11-17 2022-11-15 3.350 0 +0
2022-11-16 2022-11-14 3.300 0 +0
2022-11-15 2022-11-11 3.325 0 +0
2022-11-14 2022-11-10 3.251 0 +0
2022-11-11 2022-11-09 3.288 0 +0
2022-11-10 2022-11-08 3.276 0 +0
2022-11-09 2022-11-07 3.263 0 +0
2022-11-08 2022-11-04 3.213 0 +0
2022-11-07 2022-11-03 3.139 0 +0
2022-11-04 2022-11-02 3.176 0 +0
2022-11-03 2022-11-01 3.176 0 +0
2022-11-02 2022-10-31 3.151 0 +0
2022-11-01 2022-10-28 3.238 0 +0
2022-10-31 2022-10-27 3.238 0 +0
2022-10-28 2022-10-26 3.238 0 +0
2022-10-27 2022-10-25 3.276 0 +0
2022-10-26 2022-10-24 3.251 0 +0
2022-10-25 2022-10-21 3.300 0 +0
2022-10-24 2022-10-20 3.276 0 +0
2022-10-21 2022-10-19 3.238 0 +0
2022-10-20 2022-10-18 3.251 0 +0
2022-10-19 2022-10-17 3.238 0 +0
2022-10-18 2022-10-14 3.188 0 +0
2022-10-17 2022-10-13 3.176 0 +0
2022-10-14 2022-10-12 3.201 0 +0
2022-10-13 2022-10-11 3.201 0 +0
2022-10-12 2022-10-10 3.238 0 +0
2022-10-11 2022-10-07 3.263 0 +0
2022-10-10 2022-10-06 3.276 0 +0
2022-10-07 2022-10-05 3.288 0 +0
2022-10-06 2022-10-03 3.176 0 +0
2022-10-05 2022-09-30 3.201 0 +0
2022-10-03 2022-09-29 3.163 0 +0
2022-09-30 2022-09-28 3.176 0 +0
2022-09-29 2022-09-27 3.263 0 +0
2022-09-28 2022-09-26 3.300 0 +0
2022-09-27 2022-09-23 3.338 0 +0
2022-09-26 2022-09-22 3.325 0 +0
2022-09-23 2022-09-21 3.338 0 +0
2022-09-22 2022-09-20 3.350 0 +0
2022-09-21 2022-09-19 3.338 0 +0
2022-09-20 2022-09-16 3.338 0 +0
2022-09-19 2022-09-15 3.338 0 +0
2022-09-16 2022-09-14 3.350 0 +0
2022-09-15 2022-09-13 3.388 0 +0
2022-09-14 2022-09-09 3.400 0 +0
2022-09-13 2022-09-08 3.363 0 +0
2022-09-09 2022-09-07 3.375 0 +0
2022-09-08 2022-09-06 3.363 0 +0
2022-09-07 2022-09-05 3.388 0 +0
2022-09-06 2022-09-02 3.400 0 +0
2022-09-05 2022-09-01 3.425 0 +0
2022-09-02 2022-08-31 3.437 0 +0
2022-09-01 2022-08-30 3.413 0 +0
2022-08-31 2022-08-29 3.413 0 +0
2022-08-30 2022-08-26 3.413 0 +0
2022-08-29 2022-08-25 3.413 0 +0
2022-08-26 2022-08-24 3.350 0 +0
2022-08-25 2022-08-23 3.375 0 +0
2022-08-24 2022-08-22 3.413 0 +0
2022-08-23 2022-08-19 3.425 0 +0
2022-08-22 2022-08-18 3.425 0 +0
2022-08-19 2022-08-17 3.450 0 +0
2022-08-18 2022-08-16 3.437 0 +0
2022-08-17 2022-08-15 3.462 0 +0
2022-08-16 2022-08-12 3.475 0 +0
2022-08-15 2022-08-11 3.462 0 +0
2022-08-12 2022-08-10 3.425 0 +0
2022-08-11 2022-08-09 3.450 0 +0
2022-08-10 2022-08-08 3.450 0 +0
2022-08-09 2022-08-05 3.437 0 +0
2022-08-08 2022-08-04 3.425 0 +0
2022-08-05 2022-08-03 3.400 0 +0
2022-08-04 2022-08-02 3.413 0 +0
2022-08-03 2022-08-01 3.487 0 +0
2022-08-02 2022-07-29 3.475 0 +0
2022-08-01 2022-07-28 3.487 0 +0
2022-07-29 2022-07-27 3.487 0 +0
2022-07-28 2022-07-26 3.462 0 +0
2022-07-27 2022-07-25 3.462 0 +0
2022-07-26 2022-07-22 3.437 0 +0
2022-07-25 2022-07-21 3.437 0 +0
2022-07-22 2022-07-20 3.450 0 +0
2022-07-21 2022-07-19 3.425 0 +0
2022-07-20 2022-07-18 3.450 0 +0
2022-07-19 2022-07-15 3.350 0 +0
2022-07-18 2022-07-14 3.400 0 +0
2022-07-15 2022-07-13 3.462 0 +0
2022-07-14 2022-07-12 3.525 0 +0
2022-07-13 2022-07-11 3.537 0 +0
2022-07-12 2022-07-08 3.574 0 +0
2022-07-11 2022-07-07 3.587 0 +0
2022-07-08 2022-07-06 4.225 0 +0
2022-07-07 2022-07-05 4.279 0 +0
2022-07-06 2022-07-04 4.279 0 +0
2022-07-05 2022-06-30 4.252 0 +0
2022-07-04 2022-06-29 4.252 0 +0
2022-06-30 2022-06-28 4.279 0 +0
2022-06-29 2022-06-27 4.225 0 +0
2022-06-28 2022-06-24 4.198 0 +0
2022-06-27 2022-06-23 4.198 0 +0
2022-06-24 2022-06-22 4.171 0 +0
2022-06-23 2022-06-21 4.225 0 +0
2022-06-22 2022-06-20 4.157 0 +0
2022-06-21 2022-06-17 4.144 0 +0
2022-06-20 2022-06-16 4.130 0 +0
2022-06-17 2022-06-15 4.171 0 +0
2022-06-16 2022-06-14 4.157 0 +0
2022-06-15 2022-06-13 4.144 0 +0
2022-06-14 2022-06-10 4.171 0 +0
2022-06-13 2022-06-09 4.184 0 +0
2022-06-10 2022-06-08 4.198 0 +0
2022-06-09 2022-06-07 4.212 0 +0
2022-06-08 2022-06-06 4.239 0 +0
2022-06-07 2022-06-02 4.225 0 +0
2022-06-06 2022-06-01 4.239 0 +0
2022-06-02 2022-05-31 4.279 0 +0
2022-06-01 2022-05-30 4.212 0 +0
2022-05-31 2022-05-27 4.225 0 +0
2022-05-30 2022-05-26 4.184 0 +0
2022-05-27 2022-05-25 4.171 0 +0
2022-05-26 2022-05-24 4.157 0 +0
2022-05-25 2022-05-23 4.171 0 +0
2022-05-24 2022-05-20 4.157 0 +0
2022-05-23 2022-05-19 4.103 0 +0
2022-05-20 2022-05-18 4.089 0 +0
2022-05-19 2022-05-17 4.089 0 +0
2022-05-18 2022-05-16 4.062 0 +0
2022-05-17 2022-05-13 4.089 0 +0
2022-05-16 2022-05-12 4.049 0 +0
2022-05-13 2022-05-11 4.116 0 +0
2022-05-12 2022-05-10 4.103 0 +0
2022-05-11 2022-05-06 4.130 0 +0
2022-05-10 2022-05-05 4.184 0 +0
2022-05-06 2022-05-04 4.212 0 +0
2022-05-05 2022-05-03 4.212 0 +0
2022-05-04 2022-04-29 4.212 0 +0
2022-05-03 2022-04-28 4.239 0 +0
2022-04-29 2022-04-27 4.130 0 +0
2022-04-28 2022-04-26 4.157 0 +0
2022-04-27 2022-04-25 4.198 0 +0
2022-04-26 2022-04-22 4.266 0 +0
2022-04-25 2022-04-21 4.252 0 +0
2022-04-22 2022-04-20 4.266 0 +0
2022-04-21 2022-04-19 4.239 0 +0
2022-04-20 2022-04-14 4.239 0 +0
2022-04-19 2022-04-13 4.252 0 +0
2022-04-14 2022-04-12 4.239 0 +0
2022-04-13 2022-04-11 4.266 0 +0
2022-04-12 2022-04-08 4.266 0 +0
2022-04-11 2022-04-07 4.266 0 +0
2022-04-08 2022-04-06 4.252 0 +0
2022-04-07 2022-04-04 4.279 0 +0
2022-04-06 2022-04-01 4.279 0 +0
2022-04-04 2022-03-31 4.279 0 +0
2022-04-01 2022-03-30 4.239 0 +0
2022-03-31 2022-03-29 4.144 0 +0
2022-03-30 2022-03-28 4.116 0 +0
2022-03-29 2022-03-25 4.116 0 +0
2022-03-28 2022-03-24 4.089 0 +0
2022-03-25 2022-03-23 4.076 0 +0
2022-03-24 2022-03-22 4.062 0 +0
2022-03-23 2022-03-21 4.021 0 +0
2022-03-22 2022-03-18 4.035 0 +0
2022-03-21 2022-03-17 4.049 0 +0
2022-03-18 2022-03-16 3.899 0 +0
2022-03-17 2022-03-15 3.886 0 +0
2022-03-16 2022-03-14 4.008 0 +0
2022-03-15 2022-03-11 4.021 0 +0
2022-03-14 2022-03-10 4.021 0 +0
2022-03-11 2022-03-09 3.926 0 +0
2022-03-10 2022-03-08 3.953 0 +0
2022-03-09 2022-03-07 3.994 0 +0
2022-03-08 2022-03-04 4.089 0 +0
2022-03-07 2022-03-03 4.076 0 +0
2022-03-04 2022-03-02 4.049 0 +0
2022-03-03 2022-03-01 4.103 0 +0
2022-03-02 2022-02-28 4.130 0 +0
2022-03-01 2022-02-25 4.103 0 +0
2022-02-28 2022-02-24 4.144 0 +0
2022-02-25 2022-02-23 4.239 0 +0
2022-02-24 2022-02-22 4.252 0 +0
2022-02-23 2022-02-21 4.293 0 +0
2022-02-22 2022-02-18 4.279 0 +0
2022-02-21 2022-02-17 4.252 0 +0
2022-02-18 2022-02-16 4.279 0 +0
2022-02-17 2022-02-15 4.198 0 +0
2022-02-16 2022-02-14 4.320 0 +0
2022-02-15 2022-02-11 4.347 0 +0
2022-02-14 2022-02-10 4.320 0 +0
2022-02-11 2022-02-09 4.279 0 +0
2022-02-10 2022-02-08 4.266 0 +0
2022-02-09 2022-02-07 4.225 0 +0
2022-02-08 2022-02-04 4.157 0 +0
2022-02-07 2022-01-31 4.116 0 +0
2022-02-04 2022-01-27 4.103 0 +0
2022-01-28 2022-01-26 4.089 0 +0
2022-01-27 2022-01-25 4.116 0 +0
2022-01-26 2022-01-24 4.116 0 +0
2022-01-25 2022-01-21 4.089 0 +0
2022-01-24 2022-01-20 4.076 0 +0
2022-01-21 2022-01-19 4.076 0 +0
2022-01-20 2022-01-18 4.035 0 +0
2022-01-19 2022-01-17 4.035 0 +0
2022-01-18 2022-01-14 4.089 0 +0
2022-01-17 2022-01-13 4.103 0 +0
2022-01-14 2022-01-12 4.062 0 +0
2022-01-13 2022-01-11 4.062 0 +0
2022-01-12 2022-01-10 4.062 0 +0
2022-01-11 2022-01-07 4.035 0 +0
2022-01-10 2022-01-06 3.940 0 +0
2022-01-07 2022-01-05 3.967 0 +0
2022-01-06 2022-01-04 3.913 0 +0
2022-01-05 2022-01-03 3.845 0 +0
2022-01-04 2021-12-31 3.818 0 +0
2022-01-03 2021-12-29 3.818 0 +0
2021-12-30 2021-12-28 3.804 0 +0
2021-12-29 2021-12-24 3.750 0 +0
2021-12-28 2021-12-22 3.736 0 +0
2021-12-23 2021-12-21 3.722 0 +0
2021-12-22 2021-12-20 3.736 0 +0
2021-12-21 2021-12-17 3.722 0 +0
2021-12-20 2021-12-16 3.709 0 +0
2021-12-17 2021-12-15 3.722 0 +0
2021-12-16 2021-12-14 3.709 0 +0
2021-12-15 2021-12-13 3.736 0 +0
2021-12-14 2021-12-10 3.750 0 +0
2021-12-13 2021-12-09 3.750 0 +0
2021-12-10 2021-12-08 3.736 0 +0
2021-12-09 2021-12-07 3.750 0 +0
2021-12-08 2021-12-06 3.750 0 +0
2021-12-07 2021-12-03 3.750 0 +0
2021-12-06 2021-12-02 3.722 0 +0
2021-12-03 2021-12-01 3.695 0 +0
2021-12-02 2021-11-30 3.682 0 +0
2021-12-01 2021-11-29 3.709 0 +0
2021-11-30 2021-11-26 3.722 0 +0
2021-11-29 2021-11-25 3.763 0 +0
2021-11-26 2021-11-24 3.777 0 +0
2021-11-25 2021-11-23 3.790 0 +0
2021-11-24 2021-11-22 3.777 0 +0
2021-11-23 2021-11-19 3.790 0 +0
2021-11-22 2021-11-18 3.777 0 +0
2021-11-19 2021-11-17 3.777 0 +0
2021-11-18 2021-11-16 3.777 0 +0
2021-11-17 2021-11-15 3.763 0 +0
2021-11-16 2021-11-12 3.750 0 +0
2021-11-15 2021-11-11 3.750 0 +0
2021-11-12 2021-11-10 3.709 0 +0
2021-11-11 2021-11-09 3.736 0 +0
2021-11-10 2021-11-08 3.736 0 +0
2021-11-09 2021-11-05 3.709 0 +0
2021-11-08 2021-11-04 3.736 0 +0
2021-11-05 2021-11-03 3.750 0 +0
2021-11-04 2021-11-02 3.750 0 +0
2021-11-03 2021-11-01 3.763 0 +0
2021-11-02 2021-10-29 3.736 0 +0
2021-11-01 2021-10-28 3.736 0 +0
2021-10-29 2021-10-27 3.750 0 +0
2021-10-28 2021-10-26 3.763 0 +0
2021-10-27 2021-10-25 3.763 0 +0
2021-10-26 2021-10-22 3.763 0 +0
2021-10-25 2021-10-21 3.750 0 +0
2021-10-22 2021-10-20 3.736 0 +0
2021-10-21 2021-10-19 3.763 0 +0
2021-10-20 2021-10-18 3.709 0 +0
2021-10-19 2021-10-15 3.722 0 +0
2021-10-18 2021-10-12 3.709 0 +0
2021-10-15 2021-10-11 3.695 0 +0
2021-10-12 2021-10-08 3.709 0 +0
2021-10-11 2021-10-07 3.722 0 +0
2021-10-08 2021-10-06 3.695 0 +0
2021-10-07 2021-10-05 3.709 0 +0
2021-10-06 2021-10-04 3.695 0 +0
2021-10-05 2021-09-30 3.750 0 +0
2021-10-04 2021-09-29 3.736 0 +0
2021-09-30 2021-09-28 3.682 0 +0
2021-09-29 2021-09-27 3.682 0 +0
2021-09-28 2021-09-24 3.682 0 +0
2021-09-27 2021-09-23 3.709 0 +0
2021-09-24 2021-09-21 3.668 0 +0
2021-09-23 2021-09-20 3.668 0 +0
2021-09-21 2021-09-17 3.763 0 +0
2021-09-20 2021-09-16 3.790 0 +0
2021-09-17 2021-09-15 3.818 0 +0
2021-09-16 2021-09-14 3.818 0 +0
2021-09-15 2021-09-13 3.872 0 +0
2021-09-14 2021-09-10 3.831 0 +0
2021-09-13 2021-09-09 3.763 0 +0
2021-09-10 2021-09-08 3.750 0 +0
2021-09-09 2021-09-07 3.763 0 +0
2021-09-08 2021-09-06 3.750 0 +0
2021-09-07 2021-09-03 3.709 0 +0
2021-09-06 2021-09-02 3.695 0 +0
2021-09-03 2021-09-01 3.722 0 +0
2021-09-02 2021-08-31 3.709 0 +0
2021-09-01 2021-08-30 3.668 0 +0
2021-08-31 2021-08-27 3.668 0 +0
2021-08-30 2021-08-26 3.668 0 +0
2021-08-27 2021-08-25 3.668 0 +0
2021-08-26 2021-08-24 3.668 0 +0
2021-08-25 2021-08-23 3.695 0 +0
2021-08-24 2021-08-20 3.668 0 +0
2021-08-23 2021-08-19 3.682 0 +0
2021-08-20 2021-08-18 3.722 0 +0
2021-08-19 2021-08-17 3.709 0 +0
2021-08-18 2021-08-16 3.682 0 +0
2021-08-17 2021-08-13 3.695 0 +0
2021-08-16 2021-08-12 3.709 0 +0
2021-08-13 2021-08-11 3.709 0 +0
2021-08-12 2021-08-10 3.668 0 +0
2021-08-11 2021-08-09 3.682 0 +0
2021-08-10 2021-08-06 3.655 0 +0
2021-08-09 2021-08-05 3.682 0 +0
2021-08-06 2021-08-04 3.695 0 +0
2021-08-05 2021-08-03 3.709 0 +0
2021-08-04 2021-08-02 3.682 0 +0
2021-08-03 2021-07-30 3.668 0 +0
2021-08-02 2021-07-29 3.668 0 +0
2021-07-30 2021-07-28 3.722 0 +0
2021-07-29 2021-07-27 3.709 0 +0
2021-07-28 2021-07-26 3.682 0 +0
2021-07-27 2021-07-23 3.682 0 +0
2021-07-26 2021-07-22 3.695 0 +0
2021-07-23 2021-07-21 3.682 0 +0
2021-07-22 2021-07-20 3.682 0 +0
2021-07-21 2021-07-19 3.722 0 +0
2021-07-20 2021-07-16 3.750 0 +0
2021-07-19 2021-07-15 3.763 0 +0
2021-07-16 2021-07-14 3.722 0 +0
2021-07-15 2021-07-13 3.777 0 +0
2021-07-14 2021-07-12 3.736 0 +0
2021-07-13 2021-07-09 3.722 0 +0
2021-07-12 2021-07-08 3.736 0 +0
2021-07-09 2021-07-07 3.777 0 +0
2021-07-08 2021-07-06 3.777 0 +0
2021-07-07 2021-07-05 3.777 0 +0
2021-07-06 2021-07-02 3.777 0 +0
2021-07-05 2021-06-30 3.790 0 +0
2021-07-02 2021-06-29 3.790 0 +0
2021-06-30 2021-06-28 3.818 0 +0
2021-06-29 2021-06-25 3.845 0 +0
2021-06-28 2021-06-24 3.818 0 +0
2021-06-25 2021-06-23 3.831 0 +0
2021-06-24 2021-06-22 3.804 0 +0
2021-06-23 2021-06-21 3.804 0 +0
2021-06-22 2021-06-18 3.831 0 +0
2021-06-21 2021-06-17 3.831 0 +0
2021-06-18 2021-06-16 3.818 0 +0
2021-06-17 2021-06-15 3.777 0 +0
2021-06-16 2021-06-11 3.845 0 +0
2021-06-15 2021-06-10 3.831 0 +0
2021-06-11 2021-06-09 3.872 0 +0
2021-06-10 2021-06-08 3.872 0 +0
2021-06-09 2021-06-07 3.845 0 +0
2021-06-08 2021-06-04 3.899 0 +0
2021-06-07 2021-06-03 3.899 0 +0
2021-06-04 2021-06-02 3.926 0 +0
2021-06-03 2021-06-01 3.953 0 +0
2021-06-02 2021-05-31 3.953 0 +0
2021-06-01 2021-05-28 3.994 0 +0
2021-05-31 2021-05-27 3.967 0 +0
2021-05-28 2021-05-26 4.642 0 +0
2021-05-27 2021-05-25 4.627 0 +0
2021-05-26 2021-05-24 4.583 0 +0
2021-05-25 2021-05-21 4.569 0 +0
2021-05-24 2021-05-20 4.583 0 +0
2021-05-21 2021-05-18 4.613 0 +0
2021-05-20 2021-05-17 4.583 0 +0
2021-05-18 2021-05-14 4.598 0 +0
2021-05-17 2021-05-13 4.569 0 +0
2021-05-14 2021-05-12 4.569 0 +0
2021-05-13 2021-05-11 4.569 0 +0
2021-05-12 2021-05-10 4.613 0 +0
2021-05-11 2021-05-07 4.613 0 +0
2021-05-10 2021-05-06 4.569 0 +0
2021-05-07 2021-05-05 4.583 0 +0
2021-05-06 2021-05-04 4.539 0 +0
2021-05-05 2021-05-03 4.495 0 +0
2021-05-04 2021-04-30 4.539 0 +0
2021-05-03 2021-04-29 4.627 0 +0
2021-04-30 2021-04-28 4.569 0 +0
2021-04-29 2021-04-27 4.554 0 +0
2021-04-28 2021-04-26 4.525 0 +0
2021-04-27 2021-04-23 4.613 0 +0
2021-04-26 2021-04-22 4.569 0 +0
2021-04-23 2021-04-21 4.569 0 +0
2021-04-22 2021-04-20 4.613 0 +0
2021-04-21 2021-04-19 4.569 0 +0
2021-04-20 2021-04-16 4.525 0 +0
2021-04-19 2021-04-15 4.495 0 +0
2021-04-16 2021-04-14 4.525 0 +0
2021-04-15 2021-04-13 4.466 0 +0
2021-04-14 2021-04-12 4.407 0 +0
2021-04-13 2021-04-09 4.392 0 +0
2021-04-12 2021-04-08 4.392 0 +0
2021-04-09 2021-04-07 4.363 0 +0
2021-04-08 2021-04-01 4.334 0 +0
2021-04-07 2021-03-31 4.348 0 +0
2021-04-01 2021-03-30 4.290 0 +0
2021-03-31 2021-03-29 4.334 0 +0
2021-03-30 2021-03-26 4.290 0 +0
2021-03-29 2021-03-25 4.275 0 +0
2021-03-26 2021-03-24 4.246 0 +0
2021-03-25 2021-03-23 4.290 0 +0
2021-03-24 2021-03-22 4.319 0 +0
2021-03-23 2021-03-19 4.231 0 +0
2021-03-22 2021-03-18 4.304 0 +0
2021-03-19 2021-03-17 4.304 0 +0
2021-03-18 2021-03-16 4.246 0 +0
2021-03-17 2021-03-15 4.275 0 +0
2021-03-16 2021-03-12 4.187 0 +0
2021-03-15 2021-03-11 4.216 0 +0
2021-03-12 2021-03-10 4.246 0 +0
2021-03-11 2021-03-09 4.246 0 +0
2021-03-10 2021-03-08 4.231 0 +0
2021-03-09 2021-03-05 4.172 0 +0
2021-03-08 2021-03-04 4.084 0 +0
2021-03-05 2021-03-03 4.113 0 +0
2021-03-04 2021-03-02 3.952 0 +0
2021-03-03 2021-03-01 3.966 0 +0
2021-03-02 2021-02-26 3.996 0 +0
2021-03-01 2021-02-25 4.069 0 +0
2021-02-26 2021-02-24 4.055 0 +0
2021-02-25 2021-02-23 4.099 0 +0
2021-02-24 2021-02-22 4.025 0 +0
2021-02-23 2021-02-19 3.996 0 +0
2021-02-22 2021-02-18 3.996 0 +0
2021-02-19 2021-02-17 4.040 0 +0
2021-02-18 2021-02-16 3.996 0 +0
2021-02-17 2021-02-11 3.966 0 +0
2021-02-16 2021-02-09 3.864 0 +0
2021-02-10 2021-02-08 3.864 0 +0
2021-02-09 2021-02-05 3.878 0 +0
2021-02-08 2021-02-04 3.864 0 +0
2021-02-05 2021-02-03 3.864 0 +0
2021-02-04 2021-02-02 3.893 0 +0
2021-02-03 2021-02-01 3.878 0 +0
2021-02-02 2021-01-29 3.864 0 +0
2021-02-01 2021-01-28 3.937 0 +0
2021-01-29 2021-01-27 4.010 0 +0
2021-01-28 2021-01-26 3.952 0 +0
2021-01-27 2021-01-25 4.010 0 +0
2021-01-26 2021-01-22 3.981 0 +0
2021-01-25 2021-01-21 4.084 0 +0
2021-01-22 2021-01-20 4.084 0 +0
2021-01-21 2021-01-19 4.069 0 +0
2021-01-20 2021-01-18 4.010 0 +0
2021-01-19 2021-01-15 4.010 0 +0
2021-01-18 2021-01-14 3.981 0 +0
2021-01-15 2021-01-13 3.996 0 +0
2021-01-14 2021-01-12 3.981 0 +0
2021-01-13 2021-01-11 3.966 0 +0
2021-01-12 2021-01-08 3.937 0 +0
2021-01-11 2021-01-07 3.908 0 +0
2021-01-08 2021-01-06 3.922 0 +0
2021-01-07 2021-01-05 3.878 0 +0
2021-01-06 2021-01-04 3.834 0 +0
2021-01-05 2020-12-31 3.893 0 +0
2021-01-04 2020-12-29 3.878 0 +0
2020-12-30 2020-12-28 3.864 0 +0
2020-12-29 2020-12-24 3.805 0 +0
2020-12-28 2020-12-22 3.775 0 +0
2020-12-23 2020-12-21 3.761 0 +0
2020-12-22 2020-12-18 3.805 0 +0
2020-12-21 2020-12-17 3.834 0 +0
2020-12-18 2020-12-16 3.864 0 +0
2020-12-17 2020-12-15 3.849 0 +0
2020-12-16 2020-12-14 3.864 0 +0
2020-12-15 2020-12-11 3.908 0 +0
2020-12-14 2020-12-10 3.893 0 +0
2020-12-11 2020-12-09 3.937 0 +0
2020-12-10 2020-12-08 3.893 0 +0
2020-12-09 2020-12-07 3.966 0 +0
2020-12-08 2020-12-04 3.996 0 +0
2020-12-07 2020-12-03 3.996 0 +0
2020-12-04 2020-12-02 4.025 0 +0
2020-12-03 2020-12-01 4.040 0 +0
2020-12-02 2020-11-30 4.025 0 +0
2020-12-01 2020-11-27 4.084 0 +0
2020-11-30 2020-11-26 3.996 0 +0
2020-11-27 2020-11-25 3.966 0 +0
2020-11-26 2020-11-24 3.937 0 +0
2020-11-25 2020-11-23 3.981 0 +0
2020-11-24 2020-11-20 3.937 0 +0
2020-11-23 2020-11-19 3.981 0 +0
2020-11-20 2020-11-18 4.055 0 +0
2020-11-19 2020-11-17 4.055 0 +0
2020-11-18 2020-11-16 3.996 0 +0
2020-11-17 2020-11-13 3.981 0 +0
2020-11-16 2020-11-12 4.069 0 +0
2020-11-13 2020-11-11 4.143 0 +0
2020-11-12 2020-11-10 3.996 0 +0
2020-11-11 2020-11-09 3.922 0 -60,584
2020-11-10 2020-11-06 3.864 60,584 -119,982 0.00% 234,071
2020-11-09 2020-11-05 3.805 180,566 +60,583 0.00% 687,022
2020-10-16 2020-10-14 3.687 119,983 -40,843 0.00% 442,413
2020-10-15 2020-10-12 3.658 160,826 +40,843 0.00% 588,289
2020-10-05 2020-09-29 3.511 119,983 -2,139,990 0.00% 421,262
2020-09-30 2020-09-28 3.570 2,259,973 -20,421 0.00% 8,067,600
2020-09-18 2020-09-16 3.702 2,280,394 -1,863,797 0.00% 8,441,998
2020-09-17 2020-09-15 3.761 4,144,191 +1,863,797 0.01% 15,585,278
2020-09-11 2020-09-09 3.775 2,280,394 -4,025,748 0.00% 8,609,498
2020-09-10 2020-09-08 3.790 6,306,142 +3,786,136 0.01% 23,901,122
2020-09-09 2020-09-07 3.658 2,520,006 -789,629 0.00% 9,217,980
2020-09-08 2020-09-04 3.658 3,309,635 -863,827 0.01% 12,106,379
2020-09-07 2020-09-03 3.673 4,173,462 -242,335 0.01% 15,327,499
2020-09-04 2020-09-02 3.658 4,415,797 -27,228 0.01% 16,152,631
2020-09-03 2020-09-01 3.702 4,443,025 +204,214 0.01% 16,448,039
2020-09-02 2020-08-31 3.731 4,238,811 -316,532 0.01% 15,816,581
2020-09-01 2020-08-28 3.761 4,555,343 -4,180,950 0.01% 17,131,519
2020-08-31 2020-08-27 3.775 8,736,293 +5,956,254 0.02% 32,983,379
2020-08-27 2020-08-25 3.820 2,780,039 -294,069 0.00% 10,618,400
2020-08-26 2020-08-24 3.834 3,074,108 +1,087,782 0.01% 11,786,760
2020-08-21 2020-08-19 3.849 1,986,326 -125,932 0.00% 7,645,161
2020-08-11 2020-08-07 3.790 2,112,258 -294,069 0.00% 8,005,740
2020-08-10 2020-08-06 3.834 2,406,327 +294,069 0.00% 9,226,351
2020-08-05 2020-08-03 3.790 2,112,258 -682,076 0.00% 8,005,740
2020-07-31 2020-07-29 3.908 2,794,334 -375,755 0.00% 10,919,300
2020-07-30 2020-07-28 3.893 3,170,089 -86,450 0.01% 12,341,051
2020-07-29 2020-07-27 3.878 3,256,539 +152,480 0.01% 12,629,758
2020-07-28 2020-07-24 3.878 3,104,059 +8,168 0.01% 12,038,399
2020-07-24 2020-07-22 3.996 3,095,891 -285,219 0.01% 12,370,561
2020-07-23 2020-07-21 4.055 3,381,110 +81,005 0.01% 13,708,919
2020-07-20 2020-07-16 4.055 3,300,105 -245,057 0.01% 13,380,479
2020-07-17 2020-07-15 4.069 3,545,162 -377,116 0.01% 14,426,158
2020-07-16 2020-07-14 4.099 3,922,278 +377,116 0.01% 16,075,978
2020-07-15 2020-07-13 4.113 3,545,162 -467,652 0.01% 14,582,398
2020-07-14 2020-07-10 4.128 4,012,814 +467,652 0.01% 16,564,952
2020-07-09 2020-07-07 4.260 3,545,162 -7,269,353 0.01% 15,103,198
2020-07-08 2020-07-06 4.971 10,814,515 -27,511,088 0.02% 53,764,315
2020-07-07 2020-07-03 4.751 38,325,603 +2,246,336 0.07% 182,094,121
2020-07-06 2020-07-02 4.641 36,079,267 +33,391,850 0.07% 167,447,901
2020-07-03 2020-06-30 4.515 2,687,417 +2,543 0.01% 12,134,362
2020-07-02 2020-06-29 4.547 2,684,874 +76,188 0.01% 12,207,360
2020-06-30 2020-06-26 4.578 2,608,686 +87 0.00% 11,943,037
2020-06-29 2020-06-24 4.562 2,608,599 -1,595,415 0.00% 11,901,599
2020-06-26 2020-06-23 4.594 4,204,014 +746,222 0.01% 19,312,878
2020-06-24 2020-06-22 4.562 3,457,792 -85,174 0.01% 15,775,998
2020-06-23 2020-06-19 4.578 3,542,966 +85,174 0.01% 16,220,340
2020-06-19 2020-06-17 4.578 3,457,792 -557,442 0.01% 15,830,398
2020-06-18 2020-06-16 4.547 4,015,234 +557,442 0.01% 18,256,129
2020-06-17 2020-06-15 4.500 3,457,792 +76,274 0.01% 15,558,398
2020-06-15 2020-06-11 4.610 3,381,518 +127,125 0.01% 15,587,602
2020-06-12 2020-06-10 4.704 3,254,393 -4,392,795 0.01% 15,308,801
2020-06-08 2020-06-04 4.594 7,647,188 -4,484,324 0.01% 35,130,522
2020-06-05 2020-06-03 4.594 12,131,512 -2,873,654 0.02% 55,731,120
2020-06-04 2020-06-02 4.578 15,005,166 +7,945,295 0.03% 68,696,368
2020-06-03 2020-06-01 4.531 7,059,871 +3,891,923 0.01% 31,988,158
2020-06-02 2020-05-29 4.452 3,167,948 -1,205,142 0.01% 14,104,720
2020-06-01 2020-05-28 4.484 4,373,090 +1,240,737 0.01% 19,607,998
2020-05-29 2020-05-27 4.484 3,132,353 +150,007 0.01% 14,044,800
2020-05-27 2020-05-25 4.468 2,982,346 -7,283,611 0.01% 13,325,280
2020-05-26 2020-05-22 4.452 10,265,957 +7,561,379 0.02% 45,707,331
2020-05-19 2020-05-15 4.515 2,704,578 +336,880 0.01% 12,211,848
2020-05-18 2020-05-14 4.500 2,367,698 -2,710,935 0.00% 10,653,500
2020-05-15 2020-05-13 4.562 5,078,633 +2,710,935 0.01% 23,171,002
2020-05-13 2020-05-11 4.610 2,367,698 +190,687 0.00% 10,914,250
2020-05-08 2020-05-06 4.547 2,177,011 -11,383,383 0.00% 9,898,251
2020-05-06 2020-05-04 4.515 13,560,394 +737,323 0.03% 61,228,580
2020-05-05 2020-04-29 4.673 12,823,071 +66,741 0.02% 59,916,782
2020-05-04 2020-04-28 4.625 12,756,330 +4,518,648 0.02% 59,002,860
2020-04-28 2020-04-24 4.500 8,237,682 +355,949 0.02% 37,065,601
2020-04-27 2020-04-23 4.515 7,881,733 -925,468 0.01% 35,588,002
2020-04-20 2020-04-16 4.625 8,807,201 +276,497 0.02% 40,736,642
2020-04-14 2020-04-08 4.673 8,530,704 +190,687 0.02% 39,860,368
2020-04-08 2020-04-06 4.673 8,340,017 +15,255 0.02% 38,969,369
2020-04-06 2020-04-02 4.641 8,324,762 -391,544 0.02% 38,636,149
2020-04-03 2020-04-01 4.625 8,716,306 +308,277 0.02% 40,316,218
2020-04-02 2020-03-31 4.673 8,408,029 -104,878 0.02% 39,287,160
2020-04-01 2020-03-30 4.562 8,512,907 +7,117,713 0.02% 38,839,701
2020-03-31 2020-03-27 4.610 1,395,194 +127,125 0.00% 6,431,351
2020-03-26 2020-03-24 4.531 1,268,069 -63,562 0.00% 5,745,600
2020-03-25 2020-03-23 4.374 1,331,631 -31,146 0.00% 5,824,098
2020-03-24 2020-03-20 4.578 1,362,777 -32,417 0.00% 6,239,040
2020-03-23 2020-03-19 4.295 1,395,194 +222,468 0.00% 5,992,351
2020-03-17 2020-03-13 4.704 1,172,726 -86,444 0.00% 5,516,552
2020-03-16 2020-03-12 4.720 1,259,170 +254,249 0.00% 5,942,998
2020-03-12 2020-03-10 4.830 1,004,921 -358,492 0.00% 4,853,670
2020-03-11 2020-03-09 4.736 1,363,413 -455,742 0.00% 6,456,452
2020-03-10 2020-03-06 4.861 1,819,155 +190,687 0.00% 8,843,581
2020-03-09 2020-03-05 4.940 1,628,468 +175,432 0.00% 8,044,682
2020-03-06 2020-03-04 4.909 1,453,036 -165,262 0.00% 7,132,322
2020-03-04 2020-03-02 4.893 1,618,298 -63,562 0.00% 7,918,062
2020-03-03 2020-02-28 4.846 1,681,860 -2,069,590 0.00% 8,149,680
2020-03-02 2020-02-27 4.971 3,751,450 +1,179,717 0.01% 18,650,318
2020-02-28 2020-02-26 4.893 2,571,733 +654,692 0.00% 12,583,060
2020-02-27 2020-02-25 4.909 1,917,041 -241 0.00% 9,409,921
2020-02-26 2020-02-24 4.940 1,917,282 -12,471 0.00% 9,471,432
2020-02-25 2020-02-21 5.019 1,929,753 +12,712 0.00% 9,684,839
2020-02-20 2020-02-18 5.034 1,917,041 -635,623 0.00% 9,651,201
2020-02-19 2020-02-17 5.082 2,552,664 +798,343 0.00% 12,971,678
2020-02-18 2020-02-14 5.066 1,754,321 -317,812 0.00% 8,887,199
2020-02-13 2020-02-11 4.987 2,072,133 +95,344 0.00% 10,334,200
2020-02-12 2020-02-10 4.909 1,976,789 -4,533,904 0.00% 9,703,198
2020-02-10 2020-02-06 4.940 6,510,693 +95,344 0.01% 32,163,022
2020-02-05 2020-02-03 4.783 6,415,349 -101,064 0.01% 30,682,720
2020-02-04 2020-01-31 4.767 6,516,413 +482,438 0.01% 31,063,559
2020-01-16 2020-01-14 5.223 6,033,975 +472,904 0.01% 31,516,761
2020-01-15 2020-01-13 5.239 5,561,071 -7,310,972 0.01% 29,134,171
2020-01-13 2020-01-09 5.145 12,872,043 +12,643,219 0.02% 66,220,922
2020-01-07 2020-01-03 5.286 228,824 -2,403,929 0.00% 1,209,597
2020-01-06 2020-01-02 5.302 2,632,753 +2,403,929 0.00% 13,958,540
2020-01-03 2019-12-31 5.239 228,824 -882,246 0.00% 1,198,797
2020-01-02 2019-12-27 5.270 1,111,070 +846,651 0.00% 5,855,800
2019-12-27 2019-12-20 5.207 264,419 -8,264 0.00% 1,376,958
2019-12-23 2019-12-19 5.192 272,683 +24,790 0.00% 1,415,702
2019-12-12 2019-12-10 4.940 247,893 -788,173 0.00% 1,224,599
2019-12-09 2019-12-05 4.893 1,036,066 -4,714,421 0.00% 5,069,298
2019-12-06 2019-12-04 4.877 5,750,487 +5,502,594 0.01% 28,045,701
2019-12-05 2019-12-03 4.893 247,893 -55,935 0.00% 1,212,899
2019-12-04 2019-12-02 4.924 303,828 -132,845 0.00% 1,496,140
2019-12-03 2019-11-29 4.940 436,673 +132,845 0.00% 2,157,178
2019-11-28 2019-11-26 5.066 303,828 -6,803,079 0.00% 1,539,160
2019-11-27 2019-11-25 5.050 7,106,907 +6,803,079 0.01% 35,891,008
2019-11-20 2019-11-18 5.019 303,828 -285,395 0.00% 1,524,820
2019-11-19 2019-11-15 4.971 589,223 +285,395 0.00% 2,929,320
2019-11-15 2019-11-13 4.987 303,828 -1,576,982 0.00% 1,515,260
2019-11-14 2019-11-12 5.082 1,880,810 +1,576,982 0.00% 9,557,569
2019-11-13 2019-11-11 5.082 303,828 -2,999,508 0.00% 1,543,940
2019-11-12 2019-11-08 5.207 3,303,336 +3,055,443 0.01% 17,202,071
2019-11-11 2019-11-07 5.239 247,893 -1,425,733 0.00% 1,298,699
2019-11-08 2019-11-06 5.192 1,673,626 -6,748,387 0.00% 8,689,051
2019-11-07 2019-11-05 5.223 8,422,013 +6,538,025 0.02% 43,990,001
2019-10-31 2019-10-29 5.097 1,883,988 -127,125 0.00% 9,603,358
2019-10-30 2019-10-28 5.113 2,011,113 -13,144,696 0.00% 10,283,000
2019-10-28 2019-10-24 5.066 15,155,809 +13,144,696 0.03% 76,777,679
2019-10-03 2019-09-30 4.846 2,011,113 -84,538 0.00% 9,745,120
2019-10-02 2019-09-27 4.798 2,095,651 -133,481 0.00% 10,055,850
2019-09-30 2019-09-26 4.846 2,229,132 +218,019 0.00% 10,801,560
2019-09-24 2019-09-20 4.893 2,011,113 -909,577 0.00% 9,840,040
2019-09-23 2019-09-19 4.893 2,920,690 +909,577 0.01% 14,290,448
2019-09-13 2019-09-11 4.987 2,011,113 +1,299,850 0.00% 10,029,880
2019-09-11 2019-09-09 4.861 711,263 +381,374 0.00% 3,457,711
2019-09-10 2019-09-06 4.861 329,889 -106,149 0.00% 1,603,712
2019-09-09 2019-09-05 4.846 436,038 +181,789 0.00% 2,112,881
2019-08-29 2019-08-27 4.641 254,249 -819,955 0.00% 1,179,998
2019-08-08 2019-08-06 4.751 1,074,204 +673,761 0.00% 5,103,801
2019-07-31 2019-07-29 5.066 400,443 +109,725 0.00% 2,028,601
2019-07-30 2019-07-26 5.129 290,718 -109,725 0.00% 1,491,041
2019-07-29 2019-07-25 5.160 400,443 +152,550 0.00% 2,066,401
2019-07-25 2019-07-23 5.129 247,893 -6,356 0.00% 1,271,399
2019-07-23 2019-07-19 5.176 254,249 +6,356 0.00% 1,315,998
2019-07-10 2019-07-08 5.113 247,893 -3,441,902 0.00% 1,267,499
2019-07-09 2019-07-05 5.160 3,689,795 +3,441,902 0.01% 19,040,400
2019-07-02 2019-06-27 5.176 247,893 +6,356 0.00% 1,283,099
2019-06-28 2019-06-26 5.113 241,537 -493,880 0.00% 1,235,000
2019-06-27 2019-06-25 5.082 735,417 +497,058 0.00% 3,737,113
2019-06-26 2019-06-24 5.145 238,359 +9,535 0.00% 1,226,251
2019-06-21 2019-06-19 5.113 228,824 +15,890 0.00% 1,169,997
2019-06-19 2019-06-17 5.034 212,934 -1,713,006 0.00% 1,072,000
2019-06-17 2019-06-13 5.066 1,925,940 -60,384 0.00% 9,756,602
2019-06-14 2019-06-12 5.066 1,986,324 -1,011,913 0.00% 10,062,501
2019-06-13 2019-06-11 5.129 2,998,237 +1,266,163 0.01% 15,377,422
2019-06-11 2019-06-06 5.034 1,732,074 +1,713,005 0.00% 8,719,998
2019-05-31 2019-05-29 5.050 19,069 +19,069 0.00% 96,301
2019-05-30 2019-05-28 5.113 0 -254,249
2019-05-27 2019-05-23 5.223 254,249 -17,867,380 0.00% 1,327,998
2019-05-24 2019-05-22 5.985 18,121,629 -13,157,408 0.03% 108,452,595
2019-05-23 2019-05-21 5.951 31,279,037 -3,206,709 0.06% 186,150,007
2019-05-22 2019-05-20 5.868 34,485,746 +34,180,668 0.07% 202,351,499
2019-05-21 2019-05-17 5.834 305,078 -197,403 0.00% 1,779,902
2019-05-17 2019-05-15 5.834 502,481 -370,879 0.00% 2,931,600
2019-05-16 2019-05-14 5.801 873,360 -334,987 0.00% 5,066,201
2019-05-15 2019-05-10 5.868 1,208,347 -119,638 0.00% 7,090,200
2019-05-14 2019-05-09 5.868 1,327,985 -598,192 0.00% 7,792,198
2019-05-10 2019-05-08 6.018 1,926,177 -1,320,807 0.00% 11,592,000
2019-05-09 2019-05-07 6.102 3,246,984 +973,856 0.01% 19,812,200
2019-05-08 2019-05-06 6.169 2,273,128 -209,367 0.00% 14,021,999
2019-05-07 2019-05-03 6.286 2,482,495 -147,753 0.00% 15,603,999
2019-05-06 2019-05-02 6.269 2,630,248 +147,753 0.01% 16,488,747
2019-04-29 2019-04-25 6.219 2,482,495 -800,381 0.00% 15,437,999
2019-04-26 2019-04-24 6.252 3,282,876 +751,927 0.01% 20,525,123
2019-04-25 2019-04-23 6.302 2,530,949 -269,186 0.01% 15,950,872
2019-04-24 2019-04-18 6.369 2,800,135 +48,454 0.01% 17,834,611
2019-04-18 2019-04-16 6.369 2,751,681 +538,372 0.01% 17,525,998
2019-04-17 2019-04-15 6.202 2,213,309 +184,243 0.00% 13,727,000
2019-04-15 2019-04-11 6.219 2,029,066 -191,421 0.00% 12,618,240
2019-04-10 2019-04-08 6.302 2,220,487 +538,372 0.00% 13,994,238
2019-04-08 2019-04-03 6.269 1,682,115 +1,196,383 0.00% 10,545,001
2019-04-02 2019-03-29 5.951 485,732 -311,059 0.00% 2,890,722
2019-04-01 2019-03-28 6.001 796,791 +149,548 0.00% 4,781,879
2019-03-28 2019-03-26 5.985 647,243 -418,734 0.00% 3,873,558
2019-03-27 2019-03-25 6.001 1,065,977 -1,615,118 0.00% 6,397,377
2019-03-26 2019-03-22 6.118 2,681,095 +239,277 0.01% 16,404,121
2019-03-25 2019-03-21 6.118 2,441,818 -717,830 0.00% 14,940,119
2019-03-22 2019-03-20 6.152 3,159,648 -83,747 0.01% 19,437,760
2019-03-20 2019-03-18 6.202 3,243,395 +598,192 0.01% 20,115,621
2019-03-19 2019-03-15 6.152 2,645,203 -251,241 0.01% 16,272,958
2019-03-15 2019-03-13 6.118 2,896,444 -179,457 0.01% 17,721,721
2019-03-14 2019-03-12 6.185 3,075,901 +598,191 0.01% 19,025,399
2019-03-13 2019-03-11 6.085 2,477,710 +29,910 0.00% 15,076,882
2019-03-12 2019-03-08 6.035 2,447,800 -1,286,112 0.00% 14,772,120
2019-03-11 2019-03-07 6.202 3,733,912 -179,825 0.01% 23,157,820
2019-03-08 2019-03-06 6.235 3,913,737 +60,187 0.01% 24,403,952
2019-03-06 2019-03-04 6.219 3,853,550 +2,715,790 0.01% 23,964,238
2019-03-05 2019-03-01 6.135 1,137,760 -1,433,268 0.00% 6,980,337
2019-03-04 2019-02-28 6.118 2,571,028 -872,163 0.01% 15,730,683
2019-03-01 2019-02-27 6.118 3,443,191 +2,392,767 0.01% 21,066,961
2019-02-28 2019-02-26 6.219 1,050,424 -16,540 0.00% 6,532,317
2019-02-27 2019-02-25 6.252 1,066,964 -581,652 0.00% 6,670,848
2019-02-25 2019-02-21 6.018 1,648,616 -705,866 0.00% 9,921,600
2019-02-22 2019-02-20 6.018 2,354,482 +1,004,962 0.00% 14,169,599
2019-02-15 2019-02-13 6.035 1,349,520 +239,276 0.00% 8,144,158
2019-02-12 2019-02-08 6.001 1,110,244 +239,277 0.00% 6,663,042
2019-02-11 2019-02-04 6.035 870,967 -143,566 0.00% 5,256,160
2019-02-08 2019-01-31 6.052 1,014,533 -5,982 0.00% 6,139,520
2019-02-01 2019-01-30 6.018 1,020,515 -3,026,849 0.00% 6,141,601
2019-01-30 2019-01-28 6.018 4,047,364 -1,093,495 0.01% 24,357,598
2019-01-29 2019-01-25 6.001 5,140,859 +3,391,747 0.01% 30,852,462
2019-01-23 2019-01-21 5.868 1,749,112 -276,365 0.00% 10,263,238
2019-01-22 2019-01-18 5.801 2,025,477 -357,718 0.00% 11,749,421
2019-01-17 2019-01-15 5.734 2,383,195 +358,915 0.00% 13,665,118
2019-01-16 2019-01-14 5.650 2,024,280 +287,132 0.00% 11,437,918
2019-01-09 2019-01-07 5.650 1,737,148 +299,095 0.00% 9,815,518
2019-01-08 2019-01-04 5.634 1,438,053 +478,554 0.00% 8,101,482
2019-01-07 2019-01-03 5.567 959,499 +198,001 0.00% 5,341,318
2019-01-04 2019-01-02 5.550 761,498 -1,376,439 0.00% 4,226,360
2019-01-03 2018-12-31 5.650 2,137,937 -1,064,781 0.00% 12,080,121
2018-12-27 2018-12-20 5.533 3,202,718 +179,458 0.01% 17,721,741
2018-12-21 2018-12-19 5.533 3,023,260 +2,991 0.01% 16,728,738
2018-12-20 2018-12-18 5.500 3,020,269 -1,214,329 0.01% 16,611,208
2018-12-19 2018-12-17 5.550 4,234,598 +1,196,383 0.01% 23,502,278
2018-12-18 2018-12-14 5.533 3,038,215 -3,215,280 0.01% 16,811,489
2018-12-13 2018-12-11 5.466 6,253,495 -1,073,754 0.01% 34,184,580
2018-12-12 2018-12-10 5.466 7,327,249 -53,837 0.01% 40,054,230
2018-12-11 2018-12-07 5.533 7,381,086 -739,963 0.01% 40,842,089
2018-12-10 2018-12-06 5.634 8,121,049 -5,335,869 0.02% 45,751,119
2018-12-07 2018-12-05 5.751 13,456,918 -185,440 0.03% 77,386,238
2018-12-06 2018-12-04 5.834 13,642,358 -72,979 0.03% 79,592,941
2018-12-05 2018-12-03 5.851 13,715,337 -3,313,982 0.03% 80,247,999
2018-12-04 2018-11-30 5.717 17,029,319 +3,313,982 0.03% 97,360,562
2018-12-03 2018-11-29 5.734 13,715,337 +2,392,766 0.03% 78,643,039
2018-11-29 2018-11-27 5.734 11,322,571 -729,793 0.02% 64,923,042
2018-11-28 2018-11-26 5.717 12,052,364 -299,096 0.02% 68,906,157
2018-11-27 2018-11-23 5.634 12,351,460 +466,589 0.02% 69,583,758
2018-11-22 2018-11-20 5.617 11,884,871 +370,879 0.02% 66,756,481
2018-11-21 2018-11-19 5.667 11,513,992 -478,553 0.02% 65,250,720
2018-11-20 2018-11-16 5.634 11,992,545 -299,096 0.02% 67,561,758
2018-11-16 2018-11-14 5.567 12,291,641 -256,624 0.02% 68,424,839
2018-11-15 2018-11-13 5.583 12,548,265 +299,095 0.03% 70,063,178
2018-11-13 2018-11-09 5.600 12,249,170 +478,554 0.02% 68,597,953
2018-11-09 2018-11-07 5.734 11,770,616 -239,277 0.02% 67,492,109
2018-11-08 2018-11-06 5.717 12,009,893 +239,277 0.02% 68,663,341
2018-11-06 2018-11-02 5.784 11,770,616 +184,841 0.02% 68,082,419
2018-11-05 2018-11-01 5.634 11,585,775 +191,421 0.02% 65,270,160
2018-11-02 2018-10-31 5.583 11,394,354 +689,715 0.02% 63,620,322
2018-11-01 2018-10-30 5.517 10,704,639 +6,974,316 0.02% 59,053,501
2018-10-31 2018-10-29 5.466 3,730,323 +2,978,994 0.01% 20,391,721
2018-10-29 2018-10-25 5.466 751,329 -34,097 0.00% 4,107,122
2018-10-26 2018-10-24 5.466 785,426 +366,692 0.00% 4,293,512
2018-10-25 2018-10-23 5.466 418,734 +418,734 0.00% 2,288,999
2018-10-24 2018-10-22 5.583 0 -275,168
2018-10-23 2018-10-19 5.483 275,168 +249,446 0.00% 1,508,799
2018-10-10 2018-10-08 5.533 25,722 -2,032,057 0.00% 142,329
2018-10-09 2018-10-05 5.567 2,057,779 +2,032,057 0.00% 11,455,199
2018-10-05 2018-10-03 5.667 25,722 -7,774,098 0.00% 145,769
2018-10-04 2018-10-02 5.684 7,799,820 +7,774,098 0.02% 44,332,598
2018-10-03 2018-09-28 5.818 25,722 -131,602 0.00% 149,639
2018-10-02 2018-09-27 5.834 157,324 +32,900 0.00% 917,868
2018-09-27 2018-09-24 5.784 124,424 -48,453 0.00% 719,681
2018-09-26 2018-09-21 5.884 172,877 +48,453 0.00% 1,017,278
2018-09-18 2018-09-14 5.701 124,424 -150,146 0.00% 709,281
2018-09-17 2018-09-13 5.684 274,570 +150,146 0.00% 1,560,600
2018-09-10 2018-09-06 5.751 124,424 -34,695 0.00% 715,521
2018-09-07 2018-09-05 5.801 159,119 +43,668 0.00% 923,020
2018-09-04 2018-08-31 5.901 115,451 -86,140 0.00% 681,290
2018-09-03 2018-08-30 5.968 201,591 -1,606,742 0.00% 1,203,093
2018-08-31 2018-08-29 6.035 1,808,333 -4,713,750 0.00% 10,913,029
2018-08-28 2018-08-24 5.918 6,522,083 +4,713,750 0.01% 38,596,619
2018-08-16 2018-08-14 5.951 1,808,333 -5,323,906 0.00% 10,761,879
2018-08-15 2018-08-13 5.951 7,132,239 -14,440,524 0.01% 42,445,883
2018-08-14 2018-08-10 6.052 21,572,763 +19,764,430 0.04% 130,549,144
2018-08-01 2018-07-30 6.185 1,808,333 +17,946 0.00% 11,185,099
2018-07-31 2018-07-27 6.169 1,790,387 +149,547 0.00% 11,044,167
2018-07-24 2018-07-20 6.035 1,640,840 -3,170,415 0.00% 9,902,233
2018-07-19 2018-07-17 5.985 4,811,255 -125,022 0.01% 28,793,939
2018-07-12 2018-07-10 6.202 4,936,277 -820,121 0.01% 30,614,919
2018-07-11 2018-07-09 6.169 5,756,398 +401,387 0.01% 35,508,871
2018-07-10 2018-07-06 6.135 5,355,011 +3,170,415 0.01% 32,853,838
2018-07-09 2018-07-05 6.152 2,184,596 -629,895 0.00% 13,439,362
2018-07-06 2018-07-04 6.827 2,814,491 -16,749,365 0.01% 19,214,399
2018-07-05 2018-07-03 6.792 19,563,856 -58,556 0.04% 132,869,506
2018-07-04 2018-06-29 6.880 19,622,412 -161,141 0.04% 135,002,444
2018-07-03 2018-06-28 6.774 19,783,553 -585,195 0.04% 134,011,696
2018-06-29 2018-06-27 6.703 20,368,748 +16,558,628 0.04% 136,534,745
2018-06-28 2018-06-26 6.827 3,810,120 +339,244 0.01% 26,011,512
2018-06-27 2018-06-25 6.845 3,470,876 +5,654 0.01% 23,756,896
2018-06-26 2018-06-22 6.898 3,465,222 +11,308 0.01% 23,902,059
2018-06-21 2018-06-19 7.004 3,453,914 +1,170,390 0.01% 24,190,583
2018-06-20 2018-06-15 7.251 2,283,524 -1,754,514 0.00% 16,558,808
2018-06-19 2018-06-14 7.269 4,038,038 +802,876 0.01% 29,352,957
2018-06-15 2018-06-13 7.304 3,235,162 -6,106,384 0.01% 23,631,197
2018-06-14 2018-06-12 7.411 9,341,546 +6,954,493 0.02% 69,226,507
2018-06-13 2018-06-11 7.428 2,387,053 +56,541 0.01% 17,731,725
2018-06-12 2018-06-08 7.393 2,330,512 +565,406 0.00% 17,229,285
2018-06-11 2018-06-07 7.517 1,765,106 -5,695,900 0.00% 13,267,814
2018-06-08 2018-06-06 7.411 7,461,006 +5,088,654 0.02% 55,290,568
2018-06-07 2018-06-05 7.428 2,372,352 -395,784 0.01% 17,622,522
2018-06-06 2018-06-04 7.411 2,768,136 +2,501,355 0.01% 20,513,562
2018-06-05 2018-06-01 7.304 266,781 -679,052 0.00% 1,948,698
2018-06-04 2018-05-31 7.251 945,833 +503,454 0.00% 6,858,639
2018-06-01 2018-05-30 7.181 442,379 -3,260,939 0.00% 3,176,583
2018-05-31 2018-05-29 7.304 3,703,318 +1,130,812 0.01% 27,050,836
2018-05-30 2018-05-28 7.375 2,572,506 +28,270 0.01% 18,972,829
2018-05-29 2018-05-25 7.322 2,544,236 +315,497 0.01% 18,629,336
2018-05-28 2018-05-24 7.358 2,228,739 -169,622 0.00% 16,398,049
2018-05-25 2018-05-23 7.322 2,398,361 +1,385,358 0.01% 17,561,214
2018-05-24 2018-05-21 7.481 1,013,003 -565,406 0.00% 7,578,631
2018-05-23 2018-05-18 7.446 1,578,409 -15,266 0.00% 11,752,798
2018-05-21 2018-05-17 7.428 1,593,675 +373,168 0.00% 11,838,282
2018-05-18 2018-05-16 7.517 1,220,507 -1,735,797 0.00% 9,174,214
2018-05-17 2018-05-15 7.517 2,956,304 +2,463,361 0.01% 22,221,719
2018-05-16 2018-05-14 7.587 492,943 +107,427 0.00% 3,740,190
2018-05-14 2018-05-10 7.375 385,516 -1,770,286 0.00% 2,843,270
2018-05-11 2018-05-09 7.358 2,155,802 -189,067 0.00% 15,861,412
2018-05-10 2018-05-08 7.340 2,344,869 +169,622 0.00% 17,211,009
2018-05-08 2018-05-04 7.304 2,175,247 -387,869 0.00% 15,889,062
2018-05-07 2018-05-03 7.375 2,563,116 -395,784 0.01% 18,903,575
2018-05-04 2018-05-02 7.499 2,958,900 -226,162 0.01% 22,188,901
2018-05-03 2018-04-30 7.605 3,185,062 +565,406 0.01% 24,222,892
2018-05-02 2018-04-27 7.428 2,619,656 -859,417 0.01% 19,459,568
2018-04-27 2018-04-25 7.375 3,479,073 -7,621,672 0.01% 25,658,971
2018-04-26 2018-04-24 7.428 11,100,745 +7,632,980 0.02% 82,459,568
2018-04-25 2018-04-23 7.304 3,467,765 -226,163 0.01% 25,330,243
2018-04-24 2018-04-20 7.375 3,693,928 -310,973 0.01% 27,243,576
2018-04-23 2018-04-19 7.464 4,004,901 +382,780 0.01% 29,891,236
2018-04-20 2018-04-18 7.340 3,622,121 -8,976,950 0.01% 26,585,859
2018-04-19 2018-04-17 7.287 12,599,071 -282,703 0.03% 91,806,912
2018-04-18 2018-04-16 7.340 12,881,774 -294,011 0.03% 94,550,409
2018-04-17 2018-04-13 7.446 13,175,785 +503,777 0.03% 98,106,602
2018-04-16 2018-04-12 7.464 12,672,008 +282,703 0.03% 94,579,612
2018-04-13 2018-04-11 7.499 12,389,305 -2,888,094 0.03% 92,907,856
2018-04-12 2018-04-10 7.517 15,277,399 +7,015,557 0.03% 114,835,982
2018-04-11 2018-04-09 7.411 8,261,842 -28,270 0.02% 61,225,247
2018-04-10 2018-04-06 7.340 8,290,112 +1,646,555 0.02% 60,848,256
2018-04-09 2018-04-04 7.322 6,643,557 -725,416 0.01% 48,645,273
2018-04-06 2018-04-03 7.534 7,368,973 -23,671,850 0.02% 55,520,862
2018-04-04 2018-03-29 7.464 31,040,823 -168,027 0.07% 231,678,278
2018-04-03 2018-03-28 7.464 31,208,850 +26,502,263 0.07% 232,932,375
2018-03-29 2018-03-27 7.605 4,706,587 +621,947 0.01% 35,794,326
2018-03-28 2018-03-26 7.481 4,084,640 +282,703 0.01% 30,558,624
2018-03-27 2018-03-23 7.464 3,801,937 -22,616 0.01% 28,376,381
2018-03-26 2018-03-22 7.587 3,824,553 -54,183 0.01% 29,018,677
2018-03-23 2018-03-21 7.623 3,878,736 -1,320,222 0.01% 29,566,991
2018-03-22 2018-03-20 7.623 5,198,958 +393,522 0.01% 39,630,835
2018-03-21 2018-03-19 7.729 4,805,436 -961,190 0.01% 37,141,024
2018-03-20 2018-03-16 7.782 5,766,626 -542,790 0.01% 44,875,996
2018-03-19 2018-03-15 7.800 6,309,416 +836,801 0.01% 49,211,589
2018-03-16 2018-03-14 7.853 5,472,615 -304,075 0.01% 42,975,160
2018-03-15 2018-03-13 7.853 5,776,690 +270,829 0.01% 45,362,990
2018-03-14 2018-03-12 7.711 5,505,861 +282,703 0.01% 42,457,202
2018-03-12 2018-03-08 7.481 5,223,158 -1,639,677 0.01% 39,076,276
2018-03-08 2018-03-06 7.517 6,862,835 +223,901 0.01% 51,586,032
2018-03-07 2018-03-05 7.322 6,638,934 -1,255,767 0.01% 48,611,423
2018-03-06 2018-03-02 7.428 7,894,701 +651,348 0.02% 58,644,139
2018-03-05 2018-03-01 7.499 7,243,353 -3,053,192 0.02% 54,318,172
2018-03-02 2018-02-28 7.552 10,296,545 -282,703 0.02% 77,760,498
2018-03-01 2018-02-27 7.729 10,579,248 -6,336,505 0.02% 81,766,588
2018-02-28 2018-02-26 7.924 16,915,753 -169,621 0.04% 134,032,151
2018-02-27 2018-02-23 7.835 17,085,374 -4,122,940 0.04% 133,865,250
2018-02-26 2018-02-22 7.676 21,208,314 -191,108 0.04% 162,792,920
2018-02-23 2018-02-21 7.817 21,399,422 +282,703 0.05% 167,287,677
2018-02-22 2018-02-20 7.623 21,116,719 -3,728,286 0.04% 160,969,409
2018-02-21 2018-02-15 7.782 24,845,005 +72,937 0.05% 193,344,313
2018-02-20 2018-02-13 7.499 24,772,068 -7,273,382 0.05% 185,766,654
2018-02-14 2018-02-12 7.375 32,045,450 -5,492,919 0.07% 236,342,632
2018-02-13 2018-02-09 7.375 37,538,369 +26,835,862 0.08% 276,854,185
2018-02-12 2018-02-08 7.570 10,702,507 +1,505,111 0.02% 81,015,651
2018-02-09 2018-02-07 7.605 9,197,396 +48,059 0.02% 69,947,626
2018-02-08 2018-02-06 7.729 9,149,337 -1,233,715 0.02% 70,714,862
2018-02-07 2018-02-05 8.224 10,383,052 -63,891 0.02% 85,392,085
2018-02-06 2018-02-02 8.242 10,446,943 -549,484 0.02% 86,102,305
2018-02-05 2018-02-01 8.277 10,996,427 +1,708,091 0.02% 91,020,054
2018-02-02 2018-01-31 8.330 9,288,336 -279,876 0.02% 77,374,608
2018-02-01 2018-01-30 8.189 9,568,212 -1,062,963 0.02% 78,352,240
2018-01-31 2018-01-29 8.489 10,631,175 -704,496 0.02% 90,253,103
2018-01-30 2018-01-26 8.489 11,335,671 +3,245,430 0.02% 96,233,905
2018-01-29 2018-01-25 8.118 8,090,241 -966,844 0.02% 65,677,072
2018-01-26 2018-01-24 8.313 9,057,085 +5,171,768 0.02% 75,288,031
2018-01-25 2018-01-23 8.065 3,885,317 -671,137 0.01% 31,335,089
2018-01-24 2018-01-22 7.782 4,556,454 -129,198 0.01% 35,458,414
2018-01-23 2018-01-19 7.835 4,685,652 -282,703 0.01% 36,712,452
2018-01-22 2018-01-18 7.800 4,968,355 -7,429,434 0.01% 38,751,708
2018-01-19 2018-01-17 7.623 12,397,789 +9,970,933 0.03% 94,506,385
2018-01-18 2018-01-16 7.499 2,426,856 -6,076,983 0.01% 18,199,083
2018-01-17 2018-01-15 7.251 8,503,839 +7,067,574 0.02% 61,664,970
2018-01-16 2018-01-12 7.269 1,436,265 -327,935 0.00% 10,440,374
2018-01-15 2018-01-11 7.181 1,764,200 -169,622 0.00% 12,668,159
2018-01-12 2018-01-10 7.110 1,933,822 -113,081 0.00% 13,749,351
2018-01-09 2018-01-05 7.110 2,046,903 -616,292 0.00% 14,553,349
2018-01-08 2018-01-04 7.057 2,663,195 +589,718 0.01% 18,793,839
2018-01-05 2018-01-03 7.004 2,073,477 -4,919,032 0.00% 14,522,255
2018-01-04 2018-01-02 6.933 6,992,509 -1,453,093 0.01% 48,479,568
2018-01-03 2017-12-29 6.792 8,445,602 -10,737,059 0.02% 57,358,987
2018-01-02 2017-12-28 6.739 19,182,661 -42,405 0.04% 129,262,772
2017-12-28 2017-12-22 6.721 19,225,066 +17,432,596 0.04% 129,208,497
2017-12-27 2017-12-21 6.703 1,792,470 -1,696 0.00% 12,015,193
2017-12-22 2017-12-20 6.685 1,794,166 -49,756 0.00% 11,994,829
2017-12-20 2017-12-18 6.703 1,843,922 -169,622 0.00% 12,360,083
2017-12-18 2017-12-14 6.756 2,013,544 -2,428,984 0.00% 13,603,922
2017-12-14 2017-12-12 6.579 4,442,528 -1,340,012 0.01% 29,228,919
2017-12-13 2017-12-11 6.650 5,782,540 +1,476,281 0.01% 38,454,408
2017-12-12 2017-12-08 6.650 4,306,259 +859,417 0.01% 28,637,007
2017-12-11 2017-12-07 6.632 3,446,842 -1,268,205 0.01% 22,860,845
2017-12-08 2017-12-06 6.632 4,715,047 +1,268,205 0.01% 31,272,092
2017-12-06 2017-12-04 6.756 3,446,842 -565,406 0.01% 23,287,581
2017-12-05 2017-12-01 6.739 4,012,248 -10,709,354 0.01% 27,036,619
2017-12-01 2017-11-29 6.721 14,721,602 +10,557,260 0.03% 98,941,458
2017-11-30 2017-11-28 6.739 4,164,342 +2,124,230 0.01% 28,061,508
2017-11-29 2017-11-27 6.792 2,040,112 -210,896 0.00% 13,855,585
2017-11-28 2017-11-24 6.827 2,251,008 +179,799 0.00% 15,367,527
2017-11-24 2017-11-22 6.845 2,071,209 +31,097 0.00% 14,176,680
2017-11-16 2017-11-14 6.739 2,040,112 -363 0.00% 13,747,338
2017-11-15 2017-11-13 6.774 2,040,475 +169,622 0.00% 13,821,962
2017-11-14 2017-11-10 6.774 1,870,853 -1,702,437 0.00% 12,672,960
2017-11-13 2017-11-09 6.827 3,573,290 +1,702,437 0.01% 24,394,685
2017-11-10 2017-11-08 6.774 1,870,853 -706,192 0.00% 12,672,960
2017-11-09 2017-11-07 6.774 2,577,045 -25,783 0.01% 17,456,630
2017-11-08 2017-11-06 6.756 2,602,828 -14,722,605 0.01% 17,585,247
2017-11-07 2017-11-03 6.792 17,325,433 -3,156,096 0.04% 117,667,076
2017-11-06 2017-11-02 6.809 20,481,529 -2,570,900 0.04% 139,464,201
2017-11-03 2017-11-01 6.845 23,052,429 -987,765 0.05% 157,785,575
2017-11-02 2017-10-31 6.880 24,040,194 +7,802,602 0.05% 165,396,840
2017-11-01 2017-10-30 7.128 16,237,592 -2,484,571 0.03% 115,735,425
2017-10-31 2017-10-27 7.181 18,722,163 +5,421,112 0.04% 134,437,892
2017-10-30 2017-10-26 6.968 13,301,051 -11,761,575 0.03% 92,687,639
2017-10-27 2017-10-25 7.039 25,062,626 -3,193,412 0.05% 176,420,596
2017-10-26 2017-10-24 7.022 28,256,038 -13,192,051 0.06% 198,399,883
2017-10-25 2017-10-23 7.057 41,448,089 -3,342,115 0.09% 292,494,057
2017-10-24 2017-10-20 7.145 44,790,204 +19,821,719 0.09% 320,039,839
2017-10-23 2017-10-19 7.057 24,968,485 +42,405 0.05% 176,199,522
2017-10-20 2017-10-18 7.234 24,926,080 -3,586,370 0.05% 180,308,803
2017-10-19 2017-10-17 7.234 28,512,450 -1,554,301 0.06% 206,251,674
2017-10-18 2017-10-16 7.251 30,066,751 -251,040 0.06% 218,026,858
2017-10-17 2017-10-13 7.163 30,317,791 -680,183 0.06% 217,166,192
2017-10-11 2017-10-09 7.145 30,997,974 -4,390,377 0.07% 221,490,097
2017-10-10 2017-10-06 7.181 35,388,351 -3,337,592 0.07% 254,112,482
2017-10-09 2017-10-04 7.145 38,725,943 +3,658,742 0.08% 276,708,822
2017-10-06 2017-10-03 7.145 35,067,201 +84,811 0.07% 250,565,980
2017-10-04 2017-09-29 6.809 34,982,390 +5,527,771 0.07% 238,204,436
2017-10-03 2017-09-28 6.809 29,454,619 +14,208,289 0.06% 200,564,367
2017-09-28 2017-09-26 6.915 15,246,330 -57,671,406 0.03% 105,434,250
2017-09-27 2017-09-25 6.898 72,917,736 -3,888,857 0.15% 502,964,602
2017-09-26 2017-09-22 7.022 76,806,593 -466,460 0.16% 539,297,797
2017-09-25 2017-09-21 7.092 77,273,053 +75,461,602 0.16% 548,039,779
2017-09-22 2017-09-20 7.057 1,811,451 -186,019 0.00% 12,783,186
2017-09-21 2017-09-19 7.039 1,997,470 -4,521,551 0.00% 14,060,572
2017-09-20 2017-09-18 7.075 6,519,021 -565,406 0.01% 46,119,226
2017-09-19 2017-09-15 7.057 7,084,427 -156,161 0.01% 49,993,928
2017-09-18 2017-09-14 7.057 7,240,588 +1,503,979 0.02% 51,095,937
2017-09-15 2017-09-13 7.110 5,736,609 -731,069 0.01% 40,786,923
2017-09-14 2017-09-12 7.181 6,467,678 +254,432 0.01% 46,442,337
2017-09-13 2017-09-11 7.198 6,213,246 -1,696,218 0.01% 44,725,231
2017-09-12 2017-09-08 7.110 7,909,464 -19,698,177 0.02% 56,235,783
2017-09-11 2017-09-07 7.075 27,607,641 +2,440,292 0.06% 195,312,001
2017-09-08 2017-09-06 7.110 25,167,349 +2,527,365 0.05% 178,938,241
2017-09-07 2017-09-05 7.163 22,639,984 -17,329,692 0.05% 162,170,097
2017-09-06 2017-09-04 7.145 39,969,676 -533,743 0.08% 285,595,678
2017-09-05 2017-09-01 7.269 40,503,419 -905,215 0.09% 294,423,957
2017-09-04 2017-08-31 7.287 41,408,634 +8,589,081 0.09% 301,736,438
2017-09-01 2017-08-30 7.304 32,819,553 +3,013,048 0.07% 239,729,981
2017-08-31 2017-08-29 7.251 29,806,505 +350,552 0.06% 216,139,703
2017-08-29 2017-08-25 7.216 29,455,953 -1,009,250 0.06% 212,555,761
2017-08-28 2017-08-24 6.986 30,465,203 +1,648,159 0.06% 212,833,903
2017-08-25 2017-08-22 6.915 28,817,044 -8,171,247 0.06% 199,280,969
2017-08-24 2017-08-21 6.827 36,988,291 +7,042,131 0.08% 252,517,342
2017-08-22 2017-08-18 6.809 29,946,160 +1,621,019 0.06% 203,911,401
2017-08-21 2017-08-17 6.933 28,325,141 +3,222,814 0.06% 196,380,240
2017-08-18 2017-08-16 6.986 25,102,327 -217,116 0.05% 175,368,148
2017-08-17 2017-08-15 6.898 25,319,443 -4,063,007 0.05% 174,645,899
2017-08-16 2017-08-14 6.792 29,382,450 -3,873,031 0.06% 199,553,279
2017-08-15 2017-08-11 6.685 33,255,481 +768,387 0.07% 222,328,261
2017-08-14 2017-08-10 6.809 32,487,094 +5,711,165 0.07% 221,213,299
2017-08-11 2017-08-09 6.951 26,775,929 +4,070,923 0.06% 186,113,011
2017-08-10 2017-08-08 7.075 22,705,006 +3,279,354 0.05% 160,628,000
2017-08-09 2017-08-07 7.075 19,425,652 -405,961 0.04% 137,428,002
2017-08-08 2017-08-04 6.986 19,831,613 -3,635,560 0.04% 138,546,249
2017-08-07 2017-08-03 6.986 23,467,173 +4,596,750 0.05% 163,944,748
2017-08-04 2017-08-02 6.986 18,870,423 -226,162 0.04% 131,831,250
2017-08-03 2017-08-01 6.933 19,096,585 +169,621 0.04% 132,397,997
2017-08-02 2017-07-31 6.809 18,926,964 +537,136 0.04% 128,878,753
2017-08-01 2017-07-28 6.703 18,389,828 +13,771,592 0.04% 123,269,750
2017-07-31 2017-07-27 6.774 4,618,236 +1,494,368 0.01% 31,283,442
2017-07-25 2017-07-21 6.650 3,123,868 -113,081 0.01% 20,774,001
2017-07-21 2017-07-19 6.668 3,236,949 +9,612 0.01% 21,583,250
2017-07-20 2017-07-18 6.650 3,227,337 -141,352 0.01% 21,462,080
2017-07-18 2017-07-14 6.721 3,368,689 +113,082 0.01% 22,640,403
2017-07-14 2017-07-12 6.632 3,255,607 +197,892 0.01% 21,592,498
2017-07-13 2017-07-11 6.473 3,057,715 -1,766,208 0.01% 19,793,278
2017-07-12 2017-07-10 6.349 4,823,923 -8,128,923 0.01% 30,629,115
2017-07-11 2017-07-07 6.385 12,952,846 -56,144,809 0.03% 82,701,244
2017-07-10 2017-07-06 6.509 69,097,655 -59,670,680 0.15% 449,728,868
2017-07-07 2017-07-05 7.220 128,768,335 -138,525 0.27% 929,726,724
2017-07-06 2017-07-04 7.164 128,906,860 +6,199,883 0.27% 923,530,554
2017-07-05 2017-07-03 7.202 122,706,977 +109,609,097 0.27% 883,679,399
2017-07-03 2017-06-29 7.146 13,097,880 -1,725,005 0.03% 93,593,727
2017-06-30 2017-06-28 7.108 14,822,885 +16,121 0.03% 105,368,455
2017-06-28 2017-06-26 7.164 14,806,764 +98,342 0.03% 106,080,460
2017-06-27 2017-06-23 7.090 14,708,422 -1,001,686 0.03% 104,281,091
2017-06-26 2017-06-22 7.071 15,710,108 +1,606,781 0.03% 111,090,591
2017-06-22 2017-06-20 7.108 14,103,327 +214,954 0.03% 100,253,478
2017-06-21 2017-06-19 7.146 13,888,373 +6,394,881 0.03% 99,242,365
2017-06-19 2017-06-15 7.034 7,493,492 -144,557 0.02% 52,709,701
2017-06-16 2017-06-14 7.127 7,638,049 +23,645 0.02% 54,437,193
2017-06-15 2017-06-13 7.127 7,614,404 +482,034 0.02% 54,268,673
2017-06-14 2017-06-12 7.108 7,132,370 +123,599 0.02% 50,700,441
2017-06-13 2017-06-09 7.220 7,008,771 +3,648,844 0.02% 50,604,380
2017-06-12 2017-06-08 7.239 3,359,927 -2,136,034 0.01% 24,321,701
2017-06-09 2017-06-07 7.239 5,495,961 -18,685,949 0.01% 39,783,936
2017-06-08 2017-06-06 7.295 24,181,910 +20,781,750 0.05% 176,396,992
2017-06-07 2017-06-05 7.295 3,400,160 -214,954 0.01% 24,802,755
2017-06-06 2017-06-02 7.369 3,615,114 -13,682,895 0.01% 26,639,845
2017-06-05 2017-06-01 7.313 17,298,009 +6,232,333 0.04% 126,503,685
2017-06-02 2017-05-31 7.257 11,065,676 -284,814 0.02% 80,307,677
2017-06-01 2017-05-29 7.257 11,350,490 +2,288,078 0.03% 82,374,677
2017-05-31 2017-05-26 7.239 9,062,412 -1,002,761 0.02% 65,600,615
2017-05-29 2017-05-25 7.220 10,065,173 +2,387,946 0.02% 72,672,061
2017-05-26 2017-05-24 7.183 7,677,227 +1,944,553 0.02% 55,145,007
2017-05-25 2017-05-23 7.183 5,732,674 -34,390,487 0.01% 41,177,413
2017-05-24 2017-05-22 7.220 40,123,161 +5,382,469 0.09% 289,695,250
2017-05-23 2017-05-19 7.164 34,740,692 -1,504,678 0.08% 248,893,585
2017-05-22 2017-05-18 7.183 36,245,370 +706,124 0.08% 260,348,063
2017-05-19 2017-05-17 7.257 35,539,246 +1,595,496 0.08% 257,921,369
2017-05-18 2017-05-16 7.276 33,943,750 -1,643,860 0.08% 246,973,915
2017-05-17 2017-05-15 7.239 35,587,610 +834,021 0.08% 257,610,128
2017-05-16 2017-05-12 7.071 34,753,589 +911,405 0.08% 245,752,399
2017-05-15 2017-05-11 7.034 33,842,184 +3,089,963 0.08% 238,048,084
2017-05-12 2017-05-10 7.053 30,752,221 +4,127,117 0.07% 216,885,344
2017-05-11 2017-05-09 6.960 26,625,104 +827,572 0.06% 185,300,855
2017-05-10 2017-05-08 6.885 25,797,532 -3,627,348 0.06% 177,621,033
2017-05-09 2017-05-05 6.848 29,424,880 +214,954 0.07% 201,500,917
2017-05-08 2017-05-04 6.922 29,209,926 +2,049,586 0.07% 202,203,145
2017-05-05 2017-05-02 6.978 27,160,340 +2,083,495 0.06% 189,531,316
2017-05-04 2017-04-28 7.015 25,076,845 +228,980 0.06% 175,925,484
2017-05-02 2017-04-27 7.034 24,847,865 +327,267 0.06% 174,781,470
2017-04-28 2017-04-26 7.053 24,520,598 -134,346 0.05% 172,935,748
2017-04-27 2017-04-25 7.015 24,654,944 -1,580,986 0.05% 172,965,656
2017-04-26 2017-04-24 6.885 26,235,930 +2,451,012 0.06% 180,639,489
2017-04-25 2017-04-21 6.848 23,784,918 -767,923 0.05% 162,878,584
2017-04-24 2017-04-20 6.792 24,552,841 -15,454,653 0.05% 166,766,619
2017-04-21 2017-04-19 6.755 40,007,494 +14,341,192 0.09% 270,247,996
2017-04-20 2017-04-18 6.792 25,666,302 +322,431 0.06% 174,329,415
2017-04-19 2017-04-13 6.904 25,343,871 +1,241,359 0.06% 174,969,104
2017-04-13 2017-04-11 6.867 24,102,512 -19,042,773 0.05% 165,501,976
2017-04-12 2017-04-10 6.941 43,145,285 -16,095,753 0.10% 299,472,317
2017-04-11 2017-04-07 6.941 59,241,038 +14,440,070 0.13% 411,193,272
2017-04-10 2017-04-06 6.960 44,800,968 +19,636,583 0.10% 311,798,132
2017-04-07 2017-04-05 7.015 25,164,385 +1,786,268 0.06% 176,539,617
2017-04-06 2017-04-03 7.071 23,378,117 -860,353 0.05% 165,313,238
2017-04-05 2017-03-31 7.183 24,238,470 +12,335,671 0.05% 174,103,305
2017-04-03 2017-03-30 7.257 11,902,799 +1,927,062 0.03% 86,382,987
2017-03-31 2017-03-29 7.313 9,975,737 -254,720 0.02% 72,954,494
2017-03-30 2017-03-28 7.276 10,230,457 +296,099 0.02% 74,436,561
2017-03-29 2017-03-27 7.202 9,934,358 -16,196,173 0.02% 71,542,692
2017-03-28 2017-03-24 7.295 26,130,531 +1,939,959 0.06% 190,611,374
2017-03-27 2017-03-23 7.332 24,190,572 +209,043 0.05% 177,360,485
2017-03-24 2017-03-22 7.313 23,981,529 -1,580,449 0.05% 175,381,560
2017-03-23 2017-03-21 7.425 25,561,978 -564,254 0.06% 189,793,730
2017-03-21 2017-03-17 7.388 26,126,232 +17,584,238 0.06% 193,010,882
2017-03-20 2017-03-16 7.443 8,541,994 -555,366 0.02% 63,581,938
2017-03-17 2017-03-15 7.239 9,097,360 -246,122 0.02% 65,853,595
2017-03-16 2017-03-14 7.313 9,343,482 +393,696 0.02% 68,330,691
2017-03-15 2017-03-13 7.257 8,949,786 -663,670 0.02% 64,951,886
2017-03-14 2017-03-10 7.034 9,613,456 -250,959 0.02% 67,621,664
2017-03-13 2017-03-09 7.034 9,864,415 +262,244 0.02% 69,386,925
2017-03-10 2017-03-08 7.127 9,602,171 -147,781 0.02% 68,435,701
2017-03-09 2017-03-07 7.108 9,749,952 -115,000 0.02% 69,307,518
2017-03-08 2017-03-06 7.090 9,864,952 -15,590,612 0.02% 69,941,422
2017-03-07 2017-03-03 7.053 25,455,564 +456,240 0.06% 179,529,757
2017-03-06 2017-03-02 7.183 24,999,324 +3,066,856 0.06% 179,568,468
2017-03-03 2017-03-01 7.257 21,932,468 +150,467 0.05% 159,171,981
2017-03-02 2017-02-28 7.313 21,782,001 +5,266,373 0.05% 159,295,986
2017-03-01 2017-02-27 7.313 16,515,628 +7,605,609 0.04% 120,781,982
2017-02-28 2017-02-24 7.388 8,910,019 +2,177,484 0.02% 65,823,905
2017-02-27 2017-02-23 7.518 6,732,535 -34,044,948 0.01% 50,614,447
2017-02-24 2017-02-22 7.481 40,777,483 +185,397 0.09% 305,042,939
2017-02-23 2017-02-21 7.350 40,592,086 -18,608,028 0.09% 298,368,502
2017-02-22 2017-02-20 7.462 59,200,114 +9,963,009 0.13% 441,754,950
2017-02-21 2017-02-17 7.350 49,237,105 +26,411,933 0.11% 361,912,942
2017-02-20 2017-02-16 7.499 22,825,172 -468,886 0.05% 171,172,350
2017-02-17 2017-02-15 7.388 23,294,058 -187,547 0.05% 172,087,834
2017-02-16 2017-02-14 7.108 23,481,605 +3,870,067 0.05% 166,918,952
2017-02-15 2017-02-13 7.071 19,611,538 -324,580 0.04% 138,678,699
2017-02-14 2017-02-10 6.960 19,936,118 +7,654,582 0.04% 138,747,992
2017-02-13 2017-02-09 6.922 12,281,536 -7,761,450 0.03% 85,017,853
2017-02-10 2017-02-08 6.755 20,042,986 +11,637,737 0.04% 135,389,055
2017-02-09 2017-02-07 6.606 8,405,249 +282,664 0.02% 55,525,624
2017-02-08 2017-02-06 6.587 8,122,585 +4,612,913 0.02% 53,507,177
2017-02-07 2017-02-03 6.513 3,509,672 -2,197,367 0.01% 22,858,571
2017-02-06 2017-02-02 6.532 5,707,039 -15,325,058 0.01% 37,276,271
2017-02-03 2017-02-01 6.550 21,032,097 -19,711,280 0.05% 137,765,270
2017-02-02 2017-01-27 6.587 40,743,377 -11,151,840 0.09% 268,395,230
2017-02-01 2017-01-25 6.532 51,895,217 -12,252,377 0.12% 338,960,395
2017-01-26 2017-01-24 6.569 64,147,594 +38,335,161 0.14% 421,375,796
2017-01-25 2017-01-23 6.550 25,812,433 -10,128,094 0.06% 169,077,615
2017-01-24 2017-01-20 6.532 35,940,527 +23,531,012 0.08% 234,750,251
2017-01-23 2017-01-19 6.606 12,409,515 +4,911,365 0.03% 81,978,066
2017-01-20 2017-01-18 6.587 7,498,150 +5,053,568 0.02% 49,393,738
2017-01-18 2017-01-16 6.513 2,444,582 -16,163,464 0.01% 15,921,617
2017-01-17 2017-01-13 6.587 18,608,046 -7,236,963 0.04% 122,579,697
2017-01-16 2017-01-12 6.550 25,845,009 +9,305,108 0.06% 169,290,996
2017-01-13 2017-01-11 6.569 16,539,901 -212,805 0.04% 108,648,096
2017-01-12 2017-01-10 6.532 16,752,706 +6,734,258 0.04% 109,422,490
2017-01-11 2017-01-09 6.513 10,018,448 +587,900 0.02% 65,250,373
2017-01-10 2017-01-06 6.550 9,430,548 -2,965,828 0.02% 61,772,347
2017-01-09 2017-01-05 6.513 12,396,376 -789,418 0.03% 80,737,871
2017-01-06 2017-01-04 6.439 13,185,794 +2,267,485 0.03% 84,897,889
2017-01-05 2017-01-03 6.476 10,918,309 -30,729,283 0.02% 70,704,838
2017-01-04 2016-12-30 6.401 41,647,592 +9,373,068 0.09% 266,601,659
2017-01-03 2016-12-29 6.327 32,274,524 +3,676,787 0.07% 204,198,840
2016-12-30 2016-12-28 6.308 28,597,737 -1,383,766 0.06% 180,403,880
2016-12-29 2016-12-23 6.234 29,981,503 -1,397,201 0.07% 186,901,470
2016-12-28 2016-12-22 6.253 31,378,704 -3,060,407 0.07% 196,195,385
2016-12-23 2016-12-21 6.290 34,439,111 +3,824,237 0.08% 216,612,314
2016-12-22 2016-12-20 6.290 30,614,874 -283,202 0.07% 192,558,939
2016-12-21 2016-12-19 6.364 30,898,076 +310,608 0.07% 196,640,084
2016-12-20 2016-12-16 6.439 30,587,468 +14,440,791 0.07% 196,940,092
2016-12-19 2016-12-15 6.420 16,146,677 -5,189,526 0.04% 103,661,326
2016-12-16 2016-12-14 6.550 21,336,203 -9,175,848 0.05% 139,757,237
2016-12-15 2016-12-13 6.550 30,512,051 -15,151,405 0.07% 199,861,238
2016-12-14 2016-12-12 6.587 45,663,456 -227,314 0.10% 300,806,037
2016-12-13 2016-12-09 6.699 45,890,770 +22,677,645 0.10% 307,427,246
2016-12-12 2016-12-08 6.699 23,213,125 +605,095 0.05% 155,507,242
2016-12-09 2016-12-07 6.625 22,608,030 -1,235,985 0.05% 149,770,827
2016-12-08 2016-12-06 6.587 23,844,015 -613,694 0.05% 157,071,415
2016-12-07 2016-12-05 6.550 24,457,709 +676,568 0.05% 160,203,849
2016-12-06 2016-12-02 6.587 23,781,141 +220,327 0.05% 156,657,236
2016-12-05 2016-12-01 6.625 23,560,814 +80,608 0.05% 156,082,710
2016-12-02 2016-11-30 6.569 23,480,206 -453,015 0.05% 154,237,905
2016-12-01 2016-11-29 6.532 23,933,221 +858,741 0.05% 156,322,962
2016-11-30 2016-11-28 6.587 23,074,480 +1,203,205 0.05% 152,002,137
2016-11-29 2016-11-25 6.513 21,871,275 -1,616,454 0.05% 142,448,098
2016-11-28 2016-11-24 6.439 23,487,729 -2,646,804 0.05% 151,227,800
2016-11-25 2016-11-23 6.439 26,134,533 +3,896,761 0.06% 168,269,480
2016-11-24 2016-11-22 6.383 22,237,772 +526,100 0.05% 141,938,399
2016-11-23 2016-11-21 6.253 21,711,672 -241,823 0.05% 135,752,256
2016-11-22 2016-11-18 6.253 21,953,495 -3,755,246 0.05% 137,264,255
2016-11-21 2016-11-17 6.253 25,708,741 +1,717,482 0.06% 160,743,935
2016-11-18 2016-11-16 6.253 23,991,259 -3,164,660 0.05% 150,005,377
2016-11-17 2016-11-15 6.308 27,155,919 -1,622,365 0.06% 171,308,421
2016-11-16 2016-11-14 6.290 28,778,284 -5,632,331 0.06% 181,007,305
2016-11-15 2016-11-11 6.364 34,410,615 +15,672,294 0.08% 218,994,420
2016-11-14 2016-11-10 6.439 18,738,321 +8,391,803 0.04% 120,648,321
2016-11-11 2016-11-09 6.327 10,346,518 -30,111,888 0.02% 65,461,755
2016-11-10 2016-11-08 6.550 40,458,406 +25,176,485 0.09% 265,012,245
2016-11-09 2016-11-07 6.476 15,281,921 +1,393,976 0.03% 98,962,738
2016-11-08 2016-11-04 6.401 13,887,945 -6,779,648 0.03% 88,901,879
2016-11-07 2016-11-03 6.401 20,667,593 +218,715 0.05% 132,300,916
2016-11-04 2016-11-02 6.420 20,448,878 -3,261,926 0.05% 131,281,366
2016-11-03 2016-11-01 6.550 23,710,804 +2,936,809 0.05% 155,311,442
2016-11-02 2016-10-31 6.476 20,773,995 +865,189 0.05% 134,528,338
2016-11-01 2016-10-28 6.401 19,908,806 +349,301 0.04% 127,443,640
2016-10-31 2016-10-27 6.476 19,559,505 -839,396 0.04% 126,663,537
2016-10-28 2016-10-26 6.550 20,398,901 +7,360,669 0.05% 133,617,685
2016-10-27 2016-10-25 6.643 13,038,232 -14,509 0.03% 86,616,659
2016-10-26 2016-10-24 6.662 13,052,741 +40,304 0.03% 86,955,940
2016-10-25 2016-10-20 6.476 13,012,437 +107,477 0.03% 84,266,003
2016-10-24 2016-10-19 6.457 12,904,960 -79,533 0.03% 83,329,859
2016-10-20 2016-10-18 6.513 12,984,493 +537,922 0.03% 84,568,290
2016-10-19 2016-10-17 6.364 12,446,571 +48,365 0.03% 79,211,883
2016-10-18 2016-10-14 6.401 12,398,206 +80,607 0.03% 79,365,508
2016-10-17 2016-10-13 6.346 12,317,599 -782,969 0.03% 78,161,871
2016-10-14 2016-10-12 6.457 13,100,568 -744,816 0.03% 84,592,938
2016-10-13 2016-10-11 6.643 13,845,384 +486,871 0.03% 91,978,798
2016-10-12 2016-10-07 6.755 13,358,513 -527,144 0.03% 90,235,879
2016-10-11 2016-10-06 6.774 13,885,657 -189,696 0.03% 94,055,095
2016-10-07 2016-10-05 6.699 14,075,353 -4,115,832 0.03% 94,292,316
2016-10-06 2016-10-04 6.699 18,191,185 +521,264 0.04% 121,864,721
2016-10-05 2016-10-03 6.606 17,669,921 +48,364 0.04% 116,728,652
2016-10-04 2016-09-30 6.587 17,621,557 -20,657,614 0.04% 116,081,243
2016-10-03 2016-09-29 6.718 38,279,171 +22,587,901 0.09% 257,148,642
2016-09-30 2016-09-28 6.736 15,691,270 +57,500 0.03% 105,701,506
2016-09-29 2016-09-27 6.699 15,633,770 +1,124,209 0.03% 104,732,321
2016-09-28 2016-09-26 6.569 14,509,561 +244,511 0.03% 95,311,101
2016-09-27 2016-09-23 6.643 14,265,050 +3,240,968 0.03% 94,766,758
2016-09-26 2016-09-22 6.755 11,024,082 +5,662,963 0.02% 74,466,950
2016-09-23 2016-09-21 6.829 5,361,119 -866,972 0.01% 36,613,059
2016-09-22 2016-09-20 6.736 6,228,091 -2,715,406 0.01% 41,954,450
2016-09-21 2016-09-19 6.718 8,943,497 -832,409 0.02% 60,079,883
2016-09-20 2016-09-15 6.606 9,775,906 +1,687,414 0.02% 64,580,273
2016-09-19 2016-09-14 6.569 8,088,492 -360,048 0.02% 53,132,075
2016-09-15 2016-09-13 6.550 8,448,540 -657,759 0.02% 55,339,959
2016-09-14 2016-09-12 6.625 9,106,299 -3,813,821 0.02% 60,326,262
2016-09-13 2016-09-09 6.922 12,920,120 +5,839,762 0.03% 89,438,395
2016-09-12 2016-09-08 6.885 7,080,358 +939,887 0.02% 48,749,644
2016-09-09 2016-09-07 6.885 6,140,471 +1,380,004 0.01% 42,278,339
2016-09-08 2016-09-06 6.885 4,760,467 -13,564,133 0.01% 32,776,743
2016-09-07 2016-09-05 6.792 18,324,600 +11,070,025 0.04% 124,463,462
2016-09-06 2016-09-02 6.643 7,254,575 +750,189 0.02% 48,194,192
2016-09-05 2016-09-01 6.606 6,504,386 -548,670 0.01% 42,968,399
2016-09-02 2016-08-31 6.494 7,053,056 +125,211 0.02% 45,805,462
2016-09-01 2016-08-30 6.420 6,927,845 -885,073 0.02% 44,476,619
2016-08-31 2016-08-29 6.327 7,812,918 +156,916 0.02% 49,431,830
2016-08-30 2016-08-26 6.346 7,656,002 -241,286 0.02% 48,581,501
2016-08-29 2016-08-25 6.346 7,897,288 +696,989 0.02% 50,112,592
2016-08-26 2016-08-24 6.346 7,200,299 -4,497,912 0.02% 45,689,817
2016-08-25 2016-08-23 6.457 11,698,211 -107,477 0.03% 75,537,644
2016-08-24 2016-08-22 6.420 11,805,688 +4,540,902 0.03% 75,792,268
2016-08-22 2016-08-18 6.457 7,264,786 -150,467 0.02% 46,910,149
2016-08-19 2016-08-17 6.439 7,415,253 -18,656,393 0.02% 47,743,756
2016-08-18 2016-08-16 6.457 26,071,646 +17,891,157 0.06% 168,349,734
2016-08-17 2016-08-15 6.476 8,180,489 +376,169 0.02% 52,975,250
2016-08-16 2016-08-12 6.327 7,804,320 -169,814 0.02% 49,377,431
2016-08-15 2016-08-11 6.271 7,974,134 -56,425 0.02% 50,006,670
2016-08-12 2016-08-10 6.141 8,030,559 +3,224 0.02% 49,314,454
2016-08-11 2016-08-09 6.159 8,027,335 -2,258,629 0.02% 49,444,033
2016-08-10 2016-08-08 6.159 10,285,964 +3,458,072 0.02% 63,355,964
2016-08-09 2016-08-05 6.085 6,827,892 -53,738 0.02% 41,547,883
2016-08-08 2016-08-04 5.992 6,881,630 -161,216 0.02% 41,234,592
2016-08-05 2016-08-03 5.992 7,042,846 +75,234 0.02% 42,200,595
2016-08-04 2016-08-01 6.066 6,967,612 -48,083 0.02% 42,268,425
2016-08-03 2016-07-29 5.936 7,015,695 +265,468 0.02% 41,646,249
2016-08-01 2016-07-28 5.992 6,750,227 +91,356 0.02% 40,447,228
2016-07-29 2016-07-27 6.048 6,658,871 -1,369,128 0.01% 40,271,562
2016-07-28 2016-07-26 5.973 8,027,999 +969,980 0.02% 47,954,222
2016-07-27 2016-07-25 5.955 7,058,019 +2,718,519 0.02% 42,028,831
2016-07-26 2016-07-22 5.936 4,339,500 -3,178,954 0.01% 25,759,942
2016-07-25 2016-07-21 5.918 7,518,454 -13,822,616 0.02% 44,490,796
2016-07-22 2016-07-20 5.936 21,341,070 -7,350,888 0.05% 126,683,888
2016-07-21 2016-07-19 5.899 28,691,958 +1,132,807 0.06% 169,252,058
2016-07-20 2016-07-18 5.955 27,559,151 +579,838 0.06% 164,108,215
2016-07-19 2016-07-15 5.918 26,979,313 -1,158,064 0.06% 159,651,321
2016-07-18 2016-07-14 5.899 28,137,377 +1,926,417 0.06% 165,980,619
2016-07-15 2016-07-13 5.787 26,210,960 -1,922,763 0.06% 151,690,305
2016-07-14 2016-07-12 5.825 28,133,723 -27,140,089 0.06% 163,864,944
2016-07-13 2016-07-11 5.750 55,273,812 +36,426,101 0.12% 317,828,183
2016-07-12 2016-07-08 5.638 18,847,711 +474,597 0.04% 106,271,241
2016-07-11 2016-07-07 5.694 18,373,114 +10,951,367 0.04% 104,620,961
2016-07-08 2016-07-06 5.638 7,421,747 +1,978,722 0.02% 41,846,899
2016-07-07 2016-07-05 5.731 5,443,025 -1,673,954 0.01% 31,196,477
2016-07-06 2016-07-04 5.843 7,116,979 +1,575,075 0.02% 41,585,300
2016-07-05 2016-06-30 5.750 5,541,904 +5,238,319 0.01% 31,866,325
2016-07-04 2016-06-29 5.638 303,585 -455,165 0.00% 1,711,739
2016-06-30 2016-06-28 5.527 758,750 +40,841 0.00% 4,193,433
2016-06-29 2016-06-27 5.601 717,909 -1,732,300 0.00% 4,021,151
2016-06-28 2016-06-24 5.545 2,450,209 -6,313,050 0.01% 13,587,323
2016-06-27 2016-06-23 5.694 8,763,259 +5,315,812 0.02% 49,900,119
2016-06-23 2016-06-21 5.638 3,447,447 +239,136 0.01% 19,438,141
2016-06-22 2016-06-20 5.583 3,208,311 +2,687 0.01% 17,910,686
2016-06-21 2016-06-17 5.508 3,205,624 -13,277,648 0.01% 17,657,077
2016-06-20 2016-06-16 5.508 16,483,272 -130,039,579 0.04% 90,792,431
2016-06-17 2016-06-15 6.385 146,522,851 -24,973,246 0.33% 935,551,415
2016-06-16 2016-06-14 6.385 171,496,097 +12,195,234 0.38% 1,095,006,104
2016-06-15 2016-06-13 6.345 159,300,863 -792,820 0.38% 1,010,801,968
2016-06-14 2016-06-10 6.484 160,093,683 +137,414,931 0.38% 1,038,123,598
2016-06-13 2016-06-08 6.584 22,678,752 +1,788,746 0.05% 149,315,335
2016-06-10 2016-06-07 6.524 20,890,006 +10,411,954 0.05% 136,291,784
2016-06-08 2016-06-06 6.465 10,478,052 +751,595 0.02% 67,736,254
2016-06-07 2016-06-03 6.405 9,726,457 +1,639,733 0.02% 62,297,097
2016-06-06 2016-06-02 6.365 8,086,724 -11,920,104 0.02% 51,473,046
2016-06-03 2016-06-01 6.305 20,006,828 +591,882 0.05% 126,152,182
2016-06-02 2016-05-31 6.286 19,414,946 +5,089,417 0.05% 122,033,913
2016-06-01 2016-05-30 6.286 14,325,529 +9,022,660 0.03% 90,044,049
2016-05-31 2016-05-27 6.246 5,302,869 -1,658,128 0.01% 33,120,571
2016-05-30 2016-05-26 6.186 6,960,997 -1,451,911 0.02% 43,061,495
2016-05-27 2016-05-25 6.226 8,412,908 +4,329,087 0.02% 52,377,859
2016-05-26 2016-05-24 6.027 4,083,821 -4,342,661 0.01% 24,613,116
2016-05-25 2016-05-23 6.027 8,426,482 +100,548 0.02% 50,786,255
2016-05-24 2016-05-20 5.987 8,325,934 +4,638,272 0.02% 49,849,032
2016-05-23 2016-05-19 5.908 3,687,662 -68,876 0.01% 21,785,364
2016-05-19 2016-05-17 6.007 3,756,538 -18,148,884 0.01% 22,565,866
2016-05-18 2016-05-16 5.928 21,905,422 +1,272,433 0.05% 129,844,977
2016-05-17 2016-05-13 5.928 20,632,989 +241,315 0.05% 122,302,597
2016-05-16 2016-05-12 5.967 20,391,674 +6,574,823 0.05% 121,683,418
2016-05-13 2016-05-11 6.007 13,816,851 -123,171 0.03% 82,999,081
2016-05-11 2016-05-09 6.007 13,940,022 -908,953 0.03% 83,738,981
2016-05-10 2016-05-06 6.007 14,848,975 +44,241 0.04% 89,199,144
2016-05-09 2016-05-05 6.107 14,804,734 +462,018 0.04% 90,405,791
2016-05-06 2016-05-04 6.126 14,342,716 +508,772 0.03% 87,869,748
2016-05-05 2016-05-03 6.206 13,833,944 +81,443 0.03% 85,853,474
2016-05-04 2016-04-29 6.305 13,752,501 -55,301 0.03% 86,715,796
2016-05-03 2016-04-28 6.425 13,807,802 +240,812 0.03% 88,712,402
2016-04-29 2016-04-27 6.365 13,566,990 +12,568,480 0.03% 86,355,649
2016-04-28 2016-04-26 6.365 998,510 +31,169 0.00% 6,355,645
2016-04-27 2016-04-25 6.305 967,341 +100,548 0.00% 6,099,527
2016-04-25 2016-04-21 6.484 866,793 -302,092 0.00% 5,620,698
2016-04-22 2016-04-20 6.445 1,168,885 -7,346,528 0.00% 7,533,106
2016-04-21 2016-04-19 6.484 8,515,413 +750,087 0.02% 55,217,989
2016-04-20 2016-04-18 6.345 7,765,326 +381,076 0.02% 49,272,845
2016-04-19 2016-04-15 6.445 7,384,250 +1,574,077 0.02% 47,589,229
2016-04-18 2016-04-14 6.445 5,810,173 -1,821,424 0.01% 37,444,785
2016-04-15 2016-04-13 6.385 7,631,597 +3,476,944 0.02% 48,727,904
2016-04-14 2016-04-12 6.166 4,154,653 +205,117 0.01% 25,618,501
2016-04-13 2016-04-11 6.146 3,949,536 +441,405 0.01% 24,275,144
2016-04-12 2016-04-08 6.126 3,508,131 +972,298 0.01% 21,492,344
2016-04-11 2016-04-07 6.067 2,535,833 +320,748 0.01% 15,384,301
2016-04-08 2016-04-06 6.126 2,215,085 +215,172 0.01% 13,570,579
2016-04-07 2016-04-05 6.186 1,999,913 +1,037,654 0.00% 12,371,682
2016-04-06 2016-04-01 6.345 962,259 -2,011 0.00% 6,105,763
2016-04-05 2016-03-31 6.405 964,270 -427,831 0.00% 6,176,064
2016-04-01 2016-03-30 6.465 1,392,101 +213,664 0.00% 8,999,355
2016-03-24 2016-03-22 6.345 1,178,437 -10,558 0.00% 7,477,464
2016-03-23 2016-03-21 6.345 1,188,995 +18,099 0.00% 7,544,457
2016-03-22 2016-03-18 6.365 1,170,896 -7,625,548 0.00% 7,452,905
2016-03-21 2016-03-17 6.325 8,796,444 +2,171,157 0.02% 55,640,565
2016-03-18 2016-03-16 6.226 6,625,287 +4,716,196 0.02% 41,248,323
2016-03-17 2016-03-15 6.226 1,909,091 +64,350 0.00% 11,885,795
2016-03-16 2016-03-14 6.266 1,844,741 -150,821 0.00% 11,558,546
2016-03-15 2016-03-11 6.186 1,995,562 +51,782 0.00% 12,344,767
2016-03-14 2016-03-10 6.126 1,943,780 +26,645 0.00% 11,908,446
2016-03-10 2016-03-08 6.166 1,917,135 -25,137 0.00% 11,821,475
2016-03-09 2016-03-07 6.266 1,942,272 -261,927 0.00% 12,169,644
2016-03-08 2016-03-04 6.166 2,204,199 -5,962,321 0.01% 13,591,574
2016-03-07 2016-03-03 6.087 8,166,520 +817,454 0.02% 49,706,791
2016-03-04 2016-03-02 6.107 7,349,066 -9,440,939 0.02% 44,877,411
2016-03-03 2016-03-01 5.888 16,790,005 +3,336,406 0.04% 98,855,265
2016-03-02 2016-02-29 5.788 13,453,599 +92,504 0.03% 77,873,328
2016-03-01 2016-02-26 5.848 13,361,095 +2,181,386 0.03% 78,135,186
2016-02-29 2016-02-25 5.749 11,179,709 -27,146,571 0.03% 64,266,642
2016-02-26 2016-02-24 5.848 38,326,280 +6,293,973 0.09% 224,130,658
2016-02-25 2016-02-23 5.888 32,032,307 -9,314,751 0.08% 188,598,049
2016-02-24 2016-02-22 5.947 41,347,058 -8,247,939 0.10% 245,908,233
2016-02-23 2016-02-19 5.848 49,594,997 +6,114,816 0.12% 290,029,695
2016-02-22 2016-02-18 5.908 43,480,181 +2,148,707 0.10% 256,865,076
2016-02-19 2016-02-17 5.808 41,331,474 +3,076,294 0.10% 240,060,669
2016-02-18 2016-02-16 5.928 38,255,180 -296,114 0.09% 226,758,607
2016-02-17 2016-02-15 5.808 38,551,294 +64,854 0.09% 223,912,881
2016-02-16 2016-02-12 5.649 38,486,440 +17,125,810 0.09% 217,411,918
2016-02-15 2016-02-11 5.848 21,360,630 -9,268,500 0.05% 124,916,169
2016-02-12 2016-02-05 6.087 30,629,130 -80,941 0.07% 186,428,951
2016-02-11 2016-02-04 5.987 30,710,071 -1,681,160 0.07% 183,867,336
2016-02-05 2016-02-03 5.848 32,391,231 -199,486 0.08% 189,422,712
2016-02-04 2016-02-02 5.947 32,590,717 -2,401,686 0.08% 193,830,614
2016-02-03 2016-02-01 6.027 34,992,403 +11,300,571 0.08% 210,898,584
2016-02-01 2016-01-28 5.868 23,691,832 +3,613,690 0.06% 139,020,206
2016-01-29 2016-01-27 5.868 20,078,142 +71,388 0.05% 117,815,601
2016-01-28 2016-01-26 5.888 20,006,754 +13,965,821 0.05% 117,794,662
2016-01-27 2016-01-25 6.007 6,040,933 -193,554 0.01% 36,288,434
2016-01-26 2016-01-22 6.007 6,234,487 +4,015,965 0.01% 37,451,131
2016-01-25 2016-01-21 5.828 2,218,522 +661,017 0.01% 12,929,705
2016-01-22 2016-01-20 5.928 1,557,505 -2,902,168 0.00% 9,232,153
2016-01-21 2016-01-19 6.067 4,459,673 +488,015 0.01% 27,055,784
2016-01-20 2016-01-18 5.947 3,971,658 -1,235,588 0.01% 23,621,110
2016-01-19 2016-01-15 6.047 5,207,246 -2,575,784 0.01% 31,487,555
2016-01-18 2016-01-14 6.186 7,783,030 -715,292 0.02% 48,146,682
2016-01-15 2016-01-13 6.206 8,498,322 -8,230,168 0.02% 52,740,597
2016-01-14 2016-01-12 6.186 16,728,490 +2,858,903 0.04% 103,484,284
2016-01-13 2016-01-11 6.206 13,869,587 +12,176,343 0.03% 86,074,675
2016-01-12 2016-01-08 6.405 1,693,244 -150,822 0.00% 10,845,078
2016-01-11 2016-01-07 6.405 1,844,066 -2,006,935 0.00% 11,811,080
2016-01-08 2016-01-06 6.604 3,851,001 -1,916,944 0.01% 25,431,325
2016-01-07 2016-01-05 6.663 5,767,945 +969,281 0.01% 38,434,672
2016-01-06 2016-01-04 6.683 4,798,664 -4,857,466 0.01% 32,071,324
2016-01-05 2015-12-31 6.882 9,656,130 +3,919,355 0.02% 66,456,348
2016-01-04 2015-12-29 6.982 5,736,775 +772,710 0.01% 40,052,737
2015-12-30 2015-12-28 6.942 4,964,065 +2,513 0.01% 34,460,387
2015-12-23 2015-12-21 6.902 4,961,552 +1,770,145 0.01% 34,245,561
2015-12-22 2015-12-18 6.862 3,191,407 -1,549,442 0.01% 21,900,728
2015-12-21 2015-12-17 6.882 4,740,849 +1,077,873 0.01% 32,627,928
2015-12-18 2015-12-16 6.763 3,662,976 +449,449 0.01% 24,772,524
2015-12-17 2015-12-15 6.624 3,213,527 -1,941,354 0.01% 21,285,480
2015-12-16 2015-12-14 6.624 5,154,881 -7,649,570 0.01% 34,144,452
2015-12-15 2015-12-11 6.624 12,804,451 +5,809,161 0.03% 84,813,007
2015-12-14 2015-12-10 6.624 6,995,290 +1,610,935 0.02% 46,334,793
2015-12-11 2015-12-09 6.683 5,384,355 -864,209 0.01% 35,985,723
2015-12-10 2015-12-08 6.783 6,248,564 +3,532,518 0.01% 42,383,017
2015-12-09 2015-12-07 6.843 2,716,046 -112,613 0.01% 18,584,583
2015-12-08 2015-12-04 6.902 2,828,659 -7,478,246 0.01% 19,523,934
2015-12-07 2015-12-03 6.982 10,306,905 -1,562,010 0.02% 71,960,249
2015-12-04 2015-12-02 7.002 11,868,915 +520,837 0.03% 83,101,899
2015-12-03 2015-12-01 6.962 11,348,078 +5,593,707 0.03% 79,003,735
2015-12-02 2015-11-30 6.843 5,754,371 +2,608,713 0.01% 39,374,366
2015-12-01 2015-11-27 6.862 3,145,658 -575,636 0.01% 21,586,780
2015-11-30 2015-11-26 6.962 3,721,294 +1,766,123 0.01% 25,907,129
2015-11-27 2015-11-25 6.942 1,955,171 -1,856,113 0.00% 13,572,737
2015-11-26 2015-11-24 6.982 3,811,284 -3,059,671 0.01% 26,609,438
2015-11-25 2015-11-23 7.041 6,870,955 +318,737 0.02% 48,381,311
2015-11-24 2015-11-20 7.061 6,552,218 +1,547,431 0.02% 46,267,279
2015-11-23 2015-11-19 7.002 5,004,787 +1,600,721 0.01% 35,041,729
2015-11-20 2015-11-18 6.882 3,404,066 -14,627,196 0.01% 23,427,791
2015-11-19 2015-11-17 6.922 18,031,262 +15,382,311 0.04% 124,813,808
2015-11-18 2015-11-16 6.823 2,648,951 -1,387,560 0.01% 18,072,795
2015-11-17 2015-11-13 6.922 4,036,511 +596,751 0.01% 27,941,045
2015-11-16 2015-11-12 7.022 3,439,760 +290,583 0.01% 24,152,390
2015-11-13 2015-11-11 6.942 3,149,177 +240,812 0.01% 21,861,490
2015-11-12 2015-11-10 6.982 2,908,365 -243,578 0.01% 20,305,482
2015-11-11 2015-11-09 7.121 3,151,943 -737,016 0.01% 22,444,950
2015-11-10 2015-11-06 7.141 3,888,959 -44,083,188 0.01% 27,770,588
2015-11-09 2015-11-05 7.260 47,972,147 +37,200,186 0.11% 348,288,622
2015-11-06 2015-11-04 7.220 10,771,961 +6,694,475 0.03% 77,778,339
2015-11-05 2015-11-03 7.081 4,077,486 +1,832,484 0.01% 28,873,521
2015-11-04 2015-11-02 7.101 2,245,002 -4,958,014 0.01% 15,941,978
2015-11-03 2015-10-30 7.300 7,203,016 +3,429,184 0.02% 52,582,074
2015-11-02 2015-10-29 7.399 3,773,832 -6,051,974 0.01% 27,924,331
2015-10-30 2015-10-28 7.419 9,825,806 -5,658,832 0.02% 72,901,134
2015-10-29 2015-10-27 7.578 15,484,638 +6,698,999 0.04% 117,350,056
2015-10-28 2015-10-26 7.578 8,785,639 +1,164,847 0.02% 66,581,810
2015-10-27 2015-10-23 7.618 7,620,792 +1,579,607 0.02% 58,057,208
2015-10-26 2015-10-22 7.539 6,041,185 -1,757,577 0.01% 45,542,683
2015-10-23 2015-10-20 7.439 7,798,762 +1,885,218 0.02% 58,016,902
2015-10-22 2015-10-19 7.499 5,913,544 -1,635,913 0.01% 44,345,183
2015-10-20 2015-10-16 7.419 7,549,457 -26,008,206 0.02% 56,012,095
2015-10-19 2015-10-15 7.360 33,557,663 +31,917,905 0.08% 246,973,695
2015-10-16 2015-10-14 7.181 1,639,758 -372,027 0.00% 11,774,548
2015-10-15 2015-10-13 7.280 2,011,785 -586,194 0.00% 14,646,030
2015-10-14 2015-10-12 7.360 2,597,979 +333,052 0.01% 19,120,297
2015-10-13 2015-10-09 7.260 2,264,927 -2,284,080 0.01% 16,443,882
2015-10-12 2015-10-08 7.141 4,549,007 -112,111 0.01% 32,483,912
2015-10-09 2015-10-07 7.181 4,661,118 +963,248 0.01% 33,469,912
2015-10-08 2015-10-06 6.862 3,697,870 +289,075 0.01% 25,376,283
2015-10-07 2015-10-05 6.843 3,408,795 -12,613,072 0.01% 23,324,728
2015-10-06 2015-10-02 6.743 16,021,867 +1,399,626 0.04% 108,036,396
2015-10-05 2015-09-30 6.624 14,622,241 +11,776,162 0.03% 96,853,527
2015-10-02 2015-09-29 6.564 2,846,079 -969,784 0.01% 18,681,776
2015-09-30 2015-09-25 6.723 3,815,863 +485,345 0.01% 25,654,688
2015-09-29 2015-09-24 6.683 3,330,518 +74,204 0.01% 22,259,137
2015-09-25 2015-09-23 6.743 3,256,314 -29,410 0.01% 21,957,518
2015-09-24 2015-09-22 6.942 3,285,724 -85,466 0.01% 22,809,395
2015-09-23 2015-09-21 7.022 3,371,190 -507,264 0.01% 23,670,924
2015-09-22 2015-09-18 7.041 3,878,454 -968,024 0.01% 27,309,841
2015-09-21 2015-09-17 7.101 4,846,478 +2,241,211 0.01% 34,415,313
2015-09-18 2015-09-16 7.220 2,605,267 +887,335 0.01% 18,811,184
2015-09-17 2015-09-15 7.101 1,717,932 +291,086 0.00% 12,199,203
2015-09-16 2015-09-14 7.101 1,426,846 -194,560 0.00% 10,132,173
2015-09-15 2015-09-11 7.101 1,621,406 +586,524 0.00% 11,513,762
2015-09-14 2015-09-10 6.942 1,034,882 -596,579 0.00% 7,184,119
2015-09-11 2015-09-09 7.220 1,631,461 +219,697 0.00% 11,779,872
2015-09-10 2015-09-08 6.723 1,411,764 +463,526 0.00% 9,491,527
2015-09-09 2015-09-07 6.484 948,238 -706,349 0.00% 6,148,826
2015-09-08 2015-09-04 6.604 1,654,587 +1,393,090 0.00% 10,926,598
2015-09-07 2015-09-02 6.683 261,497 +23,629 0.00% 1,747,685
2015-09-04 2015-09-01 6.843 237,868 -726,961 0.00% 1,627,615
2015-09-02 2015-08-31 7.041 964,829 +184,003 0.00% 6,793,771
2015-09-01 2015-08-28 7.061 780,826 -4,383,021 0.00% 5,513,659
2015-08-31 2015-08-27 7.320 5,163,847 +3,303,499 0.01% 37,798,838
2015-08-28 2015-08-26 7.022 1,860,348 -7,950,069 0.00% 13,062,496
2015-08-27 2015-08-25 7.181 9,810,417 +211,654 0.02% 70,445,286
2015-08-26 2015-08-24 7.360 9,598,763 -157,391 0.02% 70,643,834
2015-08-25 2015-08-21 7.698 9,756,154 -8,416,180 0.02% 75,101,200
2015-08-24 2015-08-20 7.857 18,172,334 +15,446,661 0.04% 142,779,242
2015-08-21 2015-08-19 7.956 2,725,673 -4,766,721 0.01% 21,686,577
2015-08-20 2015-08-18 8.016 7,492,394 +3,655,416 0.02% 60,059,667
2015-08-19 2015-08-17 8.116 3,836,978 -701,824 0.01% 31,139,149
2015-08-18 2015-08-14 8.195 4,538,802 -1,212,607 0.01% 37,195,956
2015-08-17 2015-08-13 8.155 5,751,409 +3,625,253 0.01% 46,904,594
2015-08-14 2015-08-12 8.215 2,126,156 -107,084 0.01% 17,466,362
2015-08-13 2015-08-11 8.374 2,233,240 +265,949 0.01% 18,701,428
2015-08-12 2015-08-10 8.414 1,967,291 +505,756 0.00% 16,552,601
2015-08-11 2015-08-07 8.454 1,461,535 +793,825 0.00% 12,355,360
2015-08-10 2015-08-06 8.334 667,710 -1,523,300 0.00% 5,564,923
2015-08-07 2015-08-05 8.374 2,191,010 -123,171 0.01% 18,347,788
2015-08-06 2015-08-04 8.394 2,314,181 +588,205 0.01% 19,425,269
2015-08-05 2015-08-03 8.414 1,725,976 -10,394,133 0.00% 14,522,199
2015-08-04 2015-07-31 8.434 12,120,109 +9,126,728 0.03% 102,218,534
2015-08-03 2015-07-30 8.394 2,993,381 +307,676 0.01% 25,126,484
2015-07-31 2015-07-29 8.474 2,685,705 +1,602,230 0.01% 22,757,533
2015-07-30 2015-07-28 8.474 1,083,475 -3,956,055 0.00% 9,180,911
2015-07-29 2015-07-27 8.533 5,039,530 +207,129 0.01% 43,003,578
2015-07-28 2015-07-24 8.792 4,832,401 -2,026,542 0.01% 42,485,673
2015-07-27 2015-07-23 8.891 6,858,943 +3,168,765 0.02% 60,984,853
2015-07-24 2015-07-22 8.832 3,690,178 -3,101,856 0.01% 32,590,240
2015-07-23 2015-07-21 8.931 6,792,034 -700,316 0.02% 60,660,147
2015-07-22 2015-07-20 8.871 7,492,350 +2,707,753 0.02% 66,467,628
2015-07-21 2015-07-17 8.891 4,784,597 +199,588 0.01% 42,541,241
2015-07-20 2015-07-16 8.852 4,585,009 -202,102 0.01% 40,584,245
2015-07-17 2015-07-15 8.832 4,787,111 -11,381,512 0.01% 42,277,932
2015-07-16 2015-07-14 8.931 16,168,623 +11,338,277 0.04% 144,403,142
2015-07-15 2015-07-13 9.011 4,830,346 -3,388,965 0.01% 43,524,492
2015-07-14 2015-07-10 8.852 8,219,311 +357,448 0.02% 72,753,299
2015-07-13 2015-07-09 8.573 7,861,863 +282,036 0.02% 67,400,017
2015-07-10 2015-07-08 8.633 7,579,827 -1,259,361 0.02% 65,434,425
2015-07-09 2015-07-07 9.269 8,839,188 +2,095,416 0.02% 81,932,377
2015-07-08 2015-07-06 9.548 6,743,772 +1,656,526 0.02% 64,387,473
2015-07-07 2015-07-03 9.886 5,087,246 +4,108,887 0.01% 50,291,709
2015-07-06 2015-07-02 10.005 978,359 +861,695 0.00% 9,788,666
2015-07-03 2015-06-30 10.025 116,664 -1,014,025 0.00% 1,169,566
2015-07-02 2015-06-29 9.786 1,130,689 -120,657 0.00% 11,065,360
2015-06-30 2015-06-26 10.005 1,251,346 -9,946,192 0.00% 12,519,952
2015-06-29 2015-06-25 10.204 11,197,538 -2,155,746 0.03% 114,260,778
2015-06-26 2015-06-24 11.323 13,353,284 +1,026,594 0.03% 151,195,502
2015-06-25 2015-06-23 11.239 12,326,690 +8,573,869 0.03% 138,545,403
2015-06-24 2015-06-22 10.906 3,752,821 +857,603 0.01% 40,929,932
2015-06-23 2015-06-19 10.698 2,895,218 -379,555 0.01% 30,973,927
2015-06-22 2015-06-18 10.740 3,274,773 +1,200,644 0.01% 35,170,844
2015-06-19 2015-06-17 10.865 2,074,129 -682,719 0.01% 22,535,031
2015-06-18 2015-06-16 10.615 2,756,848 -620,117 0.01% 29,264,081
2015-06-17 2015-06-15 10.802 3,376,965 +1,395,707 0.01% 36,479,242
2015-06-16 2015-06-12 11.073 1,981,258 +367,064 0.00% 21,938,380
2015-06-15 2015-06-11 10.927 1,614,194 +326,225 0.00% 17,638,714
2015-06-12 2015-06-10 10.802 1,287,969 +292,594 0.00% 13,913,124
2015-06-11 2015-06-09 11.073 995,375 -1,455,763 0.00% 11,021,742
2015-06-10 2015-06-08 11.135 2,451,138 -39,397 0.01% 27,294,392
2015-06-09 2015-06-05 10.740 2,490,535 -478,048 0.01% 26,748,180
2015-06-08 2015-06-04 10.886 2,968,583 -5,024,545 0.01% 32,314,897
2015-06-05 2015-06-03 10.782 7,993,128 +1,269,829 0.02% 86,178,398
2015-06-04 2015-06-02 10.865 6,723,299 +40,358 0.02% 73,047,409
2015-06-03 2015-06-01 10.844 6,682,941 +4,108,327 0.02% 72,469,829
2015-06-02 2015-05-29 10.719 2,574,614 +1,442 0.01% 27,597,595
2015-06-01 2015-05-28 10.802 2,573,172 +70,145 0.01% 27,796,369
2015-05-29 2015-05-27 11.219 2,503,027 +1,815,140 0.01% 28,080,587
2015-05-28 2015-05-26 11.260 687,887 -4,692,554 0.00% 7,745,800
2015-05-27 2015-05-22 10.969 5,380,441 -8,728,856 0.01% 59,017,441
2015-05-26 2015-05-21 10.740 14,109,297 +8,086,932 0.04% 151,532,910
2015-05-22 2015-05-20 10.865 6,022,365 +1,060,834 0.01% 65,431,890
2015-05-21 2015-05-19 10.802 4,961,531 +2,480,082 0.01% 53,596,318
2015-05-20 2015-05-18 10.657 2,481,449 -414,628 0.01% 26,444,003
2015-05-19 2015-05-15 10.740 2,896,077 +1,475,462 0.01% 31,103,674
2015-05-18 2015-05-14 10.532 1,420,615 -2,680,430 0.00% 14,961,626
2015-05-15 2015-05-13 10.553 4,101,045 +2,361,411 0.01% 43,276,724
2015-05-14 2015-05-12 10.636 1,739,634 +66,302 0.00% 18,502,511
2015-05-13 2015-05-11 10.865 1,673,332 -443,936 0.00% 18,180,445
2015-05-12 2015-05-08 10.719 2,117,268 +1,243,405 0.01% 22,695,249
2015-05-11 2015-05-07 10.490 873,863 -1,762,771 0.00% 9,166,969
2015-05-08 2015-05-06 10.657 2,636,634 +2,306,366 0.01% 28,097,760
2015-05-07 2015-05-05 10.657 330,268 -706,261 0.00% 3,519,560
2015-05-06 2015-05-04 11.011 1,036,529 +240,225 0.00% 11,412,716
2015-05-05 2015-04-30 11.094 796,304 -343,042 0.00% 8,834,012
2015-05-04 2015-04-29 11.510 1,139,346 +734,128 0.00% 13,113,924
2015-04-30 2015-04-28 11.552 405,218 -4,576,286 0.00% 4,680,946
2015-04-29 2015-04-27 11.385 4,981,504 +2,911,527 0.01% 56,715,230
2015-04-28 2015-04-24 11.219 2,069,977 +216,202 0.01% 23,222,350
2015-04-27 2015-04-23 11.219 1,853,775 -2,134,639 0.00% 20,796,855
2015-04-24 2015-04-22 11.385 3,988,414 +1,277,036 0.01% 45,408,739
2015-04-23 2015-04-21 11.364 2,711,378 -1,142,029 0.01% 30,813,044
2015-04-22 2015-04-20 10.906 3,853,407 +1,978,973 0.01% 42,026,968
2015-04-21 2015-04-17 11.198 1,874,434 +1,577,317 0.00% 20,989,607
2015-04-20 2015-04-16 11.489 297,117 +158,068 0.00% 3,413,646
2015-04-17 2015-04-15 11.510 139,049 -94,168 0.00% 1,600,460
2015-04-16 2015-04-14 11.115 233,217 -807,781 0.00% 2,592,110
2015-04-15 2015-04-13 11.344 1,040,998 -2,779,402 0.00% 11,808,597
2015-04-14 2015-04-10 10.449 3,820,400 +237,822 0.01% 39,917,602
2015-04-13 2015-04-09 10.220 3,582,578 -261,845 0.01% 36,612,470
2015-04-10 2015-04-08 10.074 3,844,423 -20,659 0.01% 38,728,298
2015-04-09 2015-04-02 9.616 3,865,082 -98,492 0.01% 37,166,578
2015-04-08 2015-04-01 9.512 3,963,574 +63,419 0.01% 37,701,190
2015-04-02 2015-03-31 9.325 3,900,155 +2,555,994 0.01% 36,367,359
2015-04-01 2015-03-30 9.283 1,344,161 -1,306,824 0.00% 12,477,800
2015-03-31 2015-03-27 8.992 2,650,985 +1,989,062 0.01% 23,836,523
2015-03-30 2015-03-26 9.075 661,923 +523,210 0.00% 6,006,837
2015-03-27 2015-03-25 9.158 138,713 -2,463,747 0.00% 1,270,345
2015-03-26 2015-03-24 9.179 2,602,460 +390,126 0.01% 23,887,711
2015-03-25 2015-03-23 9.283 2,212,334 +734,607 0.01% 20,537,021
2015-03-24 2015-03-20 9.262 1,477,727 -476,125 0.00% 13,686,932
2015-03-23 2015-03-19 9.262 1,953,852 +843,670 0.00% 18,096,874
2015-03-20 2015-03-18 9.200 1,110,182 +995,492 0.00% 10,213,353
2015-03-19 2015-03-17 9.116 114,690 -3,163,282 0.00% 1,045,566
2015-03-18 2015-03-16 9.137 3,277,972 +836,463 0.01% 29,951,712
2015-03-17 2015-03-13 9.054 2,441,509 -62,459 0.01% 22,105,456
2015-03-16 2015-03-12 8.867 2,503,968 -651,490 0.01% 22,201,906
2015-03-13 2015-03-11 8.721 3,155,458 +485,735 0.01% 27,518,725
2015-03-12 2015-03-10 8.742 2,669,723 +1,321,238 0.01% 23,338,201
2015-03-11 2015-03-09 8.929 1,348,485 -4,842,455 0.00% 12,040,799
2015-03-10 2015-03-06 8.804 6,190,940 +4,399,960 0.02% 54,506,570
2015-03-09 2015-03-05 8.804 1,790,980 +384,360 0.00% 15,768,232
2015-03-06 2015-03-04 8.950 1,406,620 +552,517 0.00% 12,589,171
2015-03-04 2015-03-02 9.345 854,103 -905,648 0.00% 7,981,940
2015-03-03 2015-02-27 9.283 1,759,751 -2,126,471 0.00% 16,335,708
2015-03-02 2015-02-26 9.304 3,886,222 +475,646 0.01% 36,156,553
2015-02-27 2015-02-25 9.200 3,410,576 +1,362,075 0.01% 31,376,312
2015-02-26 2015-02-24 9.158 2,048,501 -266,169 0.01% 18,760,342
2015-02-25 2015-02-23 9.179 2,314,670 -1,129,538 0.01% 21,246,117
2015-02-24 2015-02-18 9.179 3,444,208 +900,363 0.01% 31,614,029
2015-02-23 2015-02-16 9.137 2,543,845 -3,354,021 0.01% 23,243,796
2015-02-17 2015-02-13 9.158 5,897,866 +3,065,751 0.01% 54,013,145
2015-02-16 2015-02-12 9.033 2,832,115 -870,238 0.01% 25,583,061
2015-02-13 2015-02-11 8.888 3,702,353 +153,887 0.01% 32,904,674
2015-02-12 2015-02-10 8.971 3,548,466 -57,654 0.01% 31,832,431
2015-02-11 2015-02-09 8.888 3,606,120 -629,389 0.01% 32,049,402
2015-02-10 2015-02-06 9.012 4,235,509 +1,016,152 0.01% 38,172,042
2015-02-09 2015-02-05 9.158 3,219,357 +597,199 0.01% 29,483,138
2015-02-06 2015-02-04 9.012 2,622,158 +452,584 0.01% 23,631,900
2015-02-05 2015-02-03 8.992 2,169,574 -1,535,038 0.01% 19,507,881
2015-02-04 2015-02-02 8.929 3,704,612 +37,956 0.01% 33,078,965
2015-02-03 2015-01-30 9.033 3,666,656 +90,324 0.01% 33,121,636
2015-02-02 2015-01-29 9.054 3,576,332 +1,742,592 0.01% 32,380,159
2015-01-30 2015-01-28 9.262 1,833,740 +541,948 0.00% 16,984,378
2015-01-29 2015-01-27 9.241 1,291,792 +90,805 0.00% 11,937,887
2015-01-28 2015-01-26 9.429 1,200,987 -29,788 0.00% 11,323,701
2015-01-27 2015-01-23 9.408 1,230,775 -895,559 0.00% 11,578,945
2015-01-26 2015-01-22 9.283 2,126,334 -848,955 0.01% 19,738,686
2015-01-23 2015-01-21 9.158 2,975,289 -280,583 0.01% 27,247,943
2015-01-22 2015-01-20 8.929 3,255,872 +1,023,359 0.01% 29,072,107
2015-01-21 2015-01-19 8.700 2,232,513 +1,150,677 0.01% 19,423,262
2015-01-20 2015-01-16 9.241 1,081,836 -565,009 0.00% 9,997,612
2015-01-19 2015-01-15 9.304 1,646,845 -346,404 0.00% 15,321,883
2015-01-16 2015-01-14 9.179 1,993,249 +96,090 0.00% 18,295,826
2015-01-15 2015-01-13 9.158 1,897,159 -637,557 0.00% 17,374,339
2015-01-14 2015-01-12 9.137 2,534,716 -1,265,986 0.01% 23,160,382
2015-01-13 2015-01-09 9.241 3,800,702 +1,456,244 0.01% 35,123,572
2015-01-12 2015-01-08 9.221 2,344,458 +635,155 0.01% 21,617,132
2015-01-09 2015-01-07 9.262 1,709,303 -2,149,533 0.00% 15,831,824
2015-01-08 2015-01-06 9.179 3,858,836 -1,040,655 0.01% 35,419,857
2015-01-07 2015-01-05 9.241 4,899,491 -72,067 0.01% 45,277,853
2015-01-06 2015-01-02 9.221 4,971,558 -933,514 0.01% 45,840,371
2015-01-05 2014-12-31 9.096 5,905,072 +2,792,855 0.01% 53,710,417
2015-01-02 2014-12-29 9.033 3,112,217 -1,309,226 0.01% 28,113,278
2014-12-30 2014-12-24 8.763 4,421,443 +942,162 0.01% 38,743,425
2014-12-29 2014-12-22 9.012 3,479,281 -2,960,532 0.01% 31,356,623
2014-12-23 2014-12-19 8.679 6,439,813 -175,845 0.02% 55,893,486
2014-12-22 2014-12-18 8.617 6,615,658 +3,047,494 0.02% 57,006,618
2014-12-19 2014-12-17 8.617 3,568,164 -269,532 0.01% 30,746,596
2014-12-18 2014-12-16 8.388 3,837,696 +439,611 0.01% 32,190,484
2014-12-17 2014-12-15 8.513 3,398,085 +385,801 0.01% 28,927,402
2014-12-16 2014-12-12 8.554 3,012,284 -554,439 0.01% 25,768,529
2014-12-15 2014-12-11 8.534 3,566,723 -1,964,079 0.01% 30,437,230
2014-12-12 2014-12-10 8.659 5,530,802 -6,357,313 0.01% 47,888,731
2014-12-11 2014-12-09 8.638 11,888,115 +7,166,871 0.03% 102,686,413
2014-12-10 2014-12-08 8.992 4,721,244 -540,506 0.01% 42,451,406
2014-12-09 2014-12-05 8.596 5,261,750 +313,253 0.01% 45,230,579
2014-12-08 2014-12-04 8.659 4,948,497 +302,684 0.01% 42,846,813
2014-12-05 2014-12-03 8.388 4,645,813 +155,666 0.01% 38,968,946
2014-12-04 2014-12-02 8.471 4,490,147 -885,470 0.01% 38,037,052
2014-12-03 2014-12-01 8.138 5,375,617 -200,347 0.01% 43,747,875
2014-12-02 2014-11-28 8.326 5,575,964 +306,046 0.01% 46,422,854
2014-12-01 2014-11-27 8.034 5,269,918 +4,309,156 0.01% 42,339,239
2014-11-28 2014-11-26 8.097 960,762 -1,173,259 0.00% 7,778,884
2014-11-27 2014-11-25 7.909 2,134,021 +1,205,449 0.01% 16,878,513
2014-11-26 2014-11-24 7.930 928,572 +921,022 0.00% 7,363,638
2014-11-25 2014-11-21 7.764 7,550 -2,911,526 0.00% 58,615
2014-11-24 2014-11-20 7.722 2,919,076 +754,787 0.01% 22,540,897
2014-11-21 2014-11-19 7.722 2,164,289 +1,864,626 0.01% 16,712,486
2014-11-20 2014-11-18 7.764 299,663 -5,176,368 0.00% 2,326,451
2014-11-19 2014-11-17 7.868 5,476,031 -436,248 0.01% 43,083,362
2014-11-18 2014-11-14 8.013 5,912,279 +977,235 0.01% 47,376,998
2014-11-17 2014-11-13 8.034 4,935,044 +4,622,409 0.01% 39,648,816
2014-11-14 2014-11-12 7.993 312,635 -257,522 0.00% 2,498,738
2014-11-13 2014-11-11 7.909 570,157 -3,910,381 0.00% 4,509,516
2014-11-12 2014-11-10 7.680 4,480,538 -919,101 0.01% 34,411,881
2014-11-11 2014-11-07 7.639 5,399,639 -2,267,930 0.01% 41,246,080
2014-11-10 2014-11-06 7.639 7,667,569 -3,907,499 0.02% 58,570,057
2014-11-07 2014-11-05 7.680 11,575,068 -980,599 0.03% 88,900,009
2014-11-06 2014-11-04 7.743 12,555,667 +3,846,002 0.03% 97,215,299
2014-11-05 2014-11-03 7.701 8,709,665 +485,735 0.02% 67,074,132
2014-11-04 2014-10-31 7.722 8,223,930 +1,339,687 0.02% 63,504,602
2014-11-03 2014-10-30 7.659 6,884,243 +6,654,999 0.02% 52,729,772
2014-10-31 2014-10-29 7.722 229,244 -1,714,245 0.00% 1,770,206
2014-10-30 2014-10-28 7.659 1,943,489 -4,850,622 0.00% 14,886,129
2014-10-29 2014-10-27 7.451 6,794,111 -364,181 0.02% 50,625,293
2014-10-28 2014-10-24 7.472 7,158,292 +2,803,425 0.02% 53,487,924
2014-10-27 2014-10-23 7.472 4,354,867 -1,182,099 0.01% 32,540,276
2014-10-24 2014-10-22 7.451 5,536,966 +364,373 0.01% 41,257,867
2014-10-23 2014-10-21 7.326 5,172,593 +1,122,812 0.01% 37,896,828
2014-10-22 2014-10-20 7.326 4,049,781 -1,167,494 0.01% 29,670,584
2014-10-21 2014-10-17 7.306 5,217,275 +528,976 0.01% 38,115,598
2014-10-20 2014-10-16 7.285 4,688,299 +989,246 0.01% 34,153,501
2014-10-17 2014-10-15 7.347 3,699,053 +2,520,440 0.01% 27,177,978
2014-10-16 2014-10-14 7.285 1,178,613 -3,497,675 0.00% 8,586,005
2014-10-15 2014-10-13 7.264 4,676,288 +2,745,771 0.01% 33,968,672
2014-10-14 2014-10-10 7.222 1,930,517 +892,507 0.00% 13,942,960
2014-10-13 2014-10-09 7.347 1,038,010 -241,017 0.00% 7,626,550
2014-10-10 2014-10-08 7.285 1,279,027 +714,910 0.00% 9,317,505
2014-10-09 2014-10-07 7.347 564,117 -47,565 0.00% 4,144,726
2014-10-08 2014-10-06 7.306 611,682 -2,548,787 0.00% 4,468,736
2014-10-07 2014-10-03 7.264 3,160,469 -2,621,334 0.01% 22,957,725
2014-10-06 2014-09-30 7.243 5,781,803 +4,542,173 0.01% 41,878,819
2014-10-03 2014-09-29 7.347 1,239,630 -186,415 0.00% 9,107,909
2014-09-30 2014-09-26 7.451 1,426,045 +702,418 0.00% 10,625,959
2014-09-29 2014-09-25 7.472 723,627 +7,687 0.00% 5,407,059
2014-09-26 2014-09-24 7.535 715,940 -541,467 0.00% 5,394,325
2014-09-25 2014-09-23 7.431 1,257,407 +1,034,890 0.00% 9,343,207
2014-09-24 2014-09-22 7.431 222,517 -2,604,039 0.00% 1,653,420
2014-09-23 2014-09-19 7.535 2,826,556 +1,076,688 0.01% 21,296,981
2014-09-22 2014-09-18 7.576 1,749,868 +79,274 0.00% 13,257,406
2014-09-19 2014-09-17 7.618 1,670,594 -863,848 0.00% 12,726,351
2014-09-18 2014-09-16 7.493 2,534,442 -1,110,320 0.01% 18,990,515
2014-09-17 2014-09-15 7.493 3,644,762 -1,533,596 0.01% 27,310,117
2014-09-16 2014-09-12 7.576 5,178,358 +738,932 0.01% 39,232,442
2014-09-15 2014-09-11 7.597 4,439,426 -1,750,760 0.01% 33,726,523
2014-09-12 2014-09-10 7.618 6,190,186 +256,080 0.02% 47,155,969
2014-09-11 2014-09-08 7.784 5,934,106 -41,799 0.01% 46,193,279
2014-09-10 2014-09-05 7.784 5,975,905 +1,498,043 0.01% 46,518,658
2014-09-08 2014-09-04 7.722 4,477,862 -335,354 0.01% 34,577,732
2014-09-05 2014-09-03 7.680 4,813,216 -432,405 0.01% 36,966,949
2014-09-04 2014-09-02 7.472 5,245,621 +1,351,505 0.01% 39,196,135
2014-09-03 2014-09-01 7.472 3,894,116 +1,068,521 0.01% 29,097,469
2014-09-02 2014-08-29 7.493 2,825,595 +351,689 0.01% 21,172,118
2014-09-01 2014-08-28 7.514 2,473,906 +745,659 0.01% 18,588,412
2014-08-29 2014-08-27 7.576 1,728,247 +397,332 0.00% 13,093,600
2014-08-28 2014-08-26 7.659 1,330,915 -6,095,949 0.00% 10,194,127
2014-08-27 2014-08-25 7.680 7,426,864 +1,211,214 0.02% 57,040,553
2014-08-26 2014-08-22 7.639 6,215,650 +1,681,575 0.02% 47,479,321
2014-08-25 2014-08-21 7.597 4,534,075 -321,421 0.01% 34,445,576
2014-08-22 2014-08-20 7.639 4,855,496 -411,746 0.01% 37,089,549
2014-08-21 2014-08-19 7.659 5,267,242 -99,933 0.01% 40,344,374
2014-08-20 2014-08-18 7.639 5,367,175 -1,075,247 0.01% 40,998,098
2014-08-19 2014-08-15 7.680 6,442,422 +276,259 0.02% 49,479,742
2014-08-18 2014-08-14 7.680 6,166,163 -275,298 0.02% 47,357,989
2014-08-15 2014-08-13 7.722 6,441,461 -2,198,058 0.02% 49,740,504
2014-08-14 2014-08-12 7.659 8,639,519 -1,737,499 0.02% 66,174,287
2014-08-13 2014-08-11 7.618 10,377,018 -990,688 0.03% 79,050,668
2014-08-12 2014-08-08 7.535 11,367,706 +7,020,334 0.03% 85,651,168
2014-08-11 2014-08-07 7.597 4,347,372 -2,360,931 0.01% 33,027,185
2014-08-08 2014-08-06 7.618 6,708,303 +835,022 0.02% 51,102,911
2014-08-07 2014-08-05 7.639 5,873,281 -2,306,160 0.01% 44,864,076
2014-08-06 2014-08-04 7.680 8,179,441 +3,309,820 0.02% 62,820,571
2014-08-05 2014-08-01 7.618 4,869,621 -4,202,495 0.01% 37,096,090
2014-08-04 2014-07-31 7.743 9,072,116 +1,744,513 0.02% 70,243,060
2014-08-01 2014-07-30 7.764 7,327,603 +3,668,716 0.02% 56,888,260
2014-07-31 2014-07-29 7.784 3,658,887 -1,474,021 0.01% 28,482,131
2014-07-30 2014-07-28 7.701 5,132,908 +1,849,252 0.01% 39,529,115
2014-07-29 2014-07-25 7.597 3,283,656 -2,030,381 0.01% 24,946,085
2014-07-28 2014-07-24 7.535 5,314,037 -55,252 0.01% 40,039,167
2014-07-25 2014-07-23 7.472 5,369,289 +1,284,723 0.01% 40,120,202
2014-07-24 2014-07-22 7.347 4,084,566 -1,686,860 0.01% 30,010,450
2014-07-23 2014-07-21 7.264 5,771,426 -626,026 0.01% 41,923,781
2014-07-22 2014-07-18 7.326 6,397,452 +307,488 0.02% 46,870,716
2014-07-21 2014-07-17 7.326 6,089,964 -817,245 0.02% 44,617,915
2014-07-18 2014-07-16 7.347 6,907,209 -173,923 0.02% 50,749,199
2014-07-17 2014-07-15 7.326 7,081,132 +1,966,962 0.02% 51,879,674
2014-07-16 2014-07-14 7.285 5,114,170 -2,168,751 0.01% 37,255,903
2014-07-15 2014-07-11 7.222 7,282,921 +767,759 0.02% 52,600,147
2014-07-14 2014-07-10 7.202 6,515,162 -1,489,875 0.02% 46,919,482
2014-07-11 2014-07-09 7.264 8,005,037 +1,742,111 0.02% 58,148,787
2014-07-10 2014-07-08 7.472 6,262,926 +192,661 0.02% 46,797,604
2014-07-09 2014-07-07 7.472 6,070,265 -38,917 0.02% 45,358,009
2014-07-08 2014-07-04 7.493 6,109,182 +241,666 0.02% 45,775,959
2014-07-07 2014-07-03 7.389 5,867,516 -1,455,763 0.01% 43,354,534
2014-07-04 2014-07-02 7.347 7,323,279 +1,750,279 0.02% 53,806,182
2014-07-03 2014-06-30 7.222 5,573,000 +807,156 0.01% 40,250,419
2014-07-02 2014-06-27 7.264 4,765,844 +2,859,157 0.01% 34,619,209
2014-06-30 2014-06-26 7.243 1,906,687 -2,569,374 0.00% 13,810,536
2014-06-27 2014-06-25 7.118 4,476,061 +166,236 0.01% 31,862,070
2014-06-26 2014-06-24 7.118 4,309,825 +2,075,063 0.01% 30,678,748
2014-06-25 2014-06-23 7.035 2,234,762 +1,095,425 0.01% 15,721,713
2014-06-24 2014-06-20 7.222 1,139,337 -111,944 0.00% 8,228,744
2014-06-23 2014-06-19 7.243 1,251,281 -3,822,460 0.00% 9,063,292
2014-06-20 2014-06-18 8.292 5,073,741 +2,560,318 0.01% 42,073,841
2014-06-19 2014-06-17 8.337 2,513,423 +2,279,525 0.01% 20,954,539
2014-06-18 2014-06-16 8.337 233,898 -1,352,528 0.00% 1,950,020
2014-06-17 2014-06-13 8.382 1,586,426 -13,897,622 0.00% 13,296,845
2014-06-16 2014-06-12 8.337 15,484,048 +5,633,786 0.04% 129,091,319
2014-06-13 2014-06-11 8.315 9,850,262 +694,446 0.03% 81,902,572
2014-06-12 2014-06-10 8.315 9,155,816 +170,468 0.02% 76,128,420
2014-06-11 2014-06-09 8.248 8,985,348 +3,722,481 0.02% 74,110,126
2014-06-10 2014-06-06 8.092 5,262,867 -893,611 0.01% 42,586,304
2014-06-09 2014-06-05 8.270 6,156,478 +1,776,904 0.02% 50,915,167
2014-06-06 2014-06-04 8.248 4,379,574 -7,060,961 0.01% 36,122,227
2014-06-05 2014-06-03 8.292 11,440,535 -120,673 0.03% 94,870,284
2014-06-04 2014-05-30 8.226 11,561,208 +4,800,018 0.03% 95,097,808
2014-06-03 2014-05-29 8.070 6,761,190 +1,501,912 0.02% 54,559,784
2014-05-30 2014-05-28 8.114 5,259,278 +425,537 0.01% 42,674,500
2014-05-29 2014-05-27 8.047 4,833,741 -6,093,331 0.01% 38,898,379
2014-05-28 2014-05-26 8.047 10,927,072 +7,429,710 0.03% 87,933,009
2014-05-27 2014-05-23 8.025 3,497,362 -694,881 0.01% 28,066,226
2014-05-26 2014-05-22 8.003 4,192,243 +1,597,912 0.01% 33,549,173
2014-05-23 2014-05-21 7.958 2,594,331 -2,243 0.01% 20,645,934
2014-05-22 2014-05-20 7.847 2,596,574 +1,341,314 0.01% 20,374,375
2014-05-21 2014-05-19 7.824 1,255,260 -5,297,964 0.00% 9,821,588
2014-05-20 2014-05-16 7.824 6,553,224 +5,605,255 0.02% 51,274,692
2014-05-19 2014-05-15 7.824 947,969 -2,120,083 0.00% 7,417,237
2014-05-16 2014-05-14 7.780 3,068,052 +1,494,407 0.01% 23,868,717
2014-05-15 2014-05-13 7.646 1,573,645 -4,816,269 0.00% 12,032,111
2014-05-14 2014-05-12 7.646 6,389,914 +5,555,651 0.02% 48,857,367
2014-05-13 2014-05-09 7.557 834,263 -265,571 0.00% 6,304,398
2014-05-12 2014-05-08 7.579 1,099,834 +560,301 0.00% 8,335,794
2014-05-09 2014-05-07 7.535 539,533 -2,047,505 0.00% 4,065,141
2014-05-08 2014-05-05 7.579 2,587,038 +152,524 0.01% 19,607,519
2014-05-07 2014-05-02 7.557 2,434,514 +863,196 0.01% 18,397,250
2014-05-05 2014-04-30 7.601 1,571,318 -166,219 0.00% 11,944,264
2014-05-02 2014-04-29 7.668 1,737,537 +1,052,415 0.00% 13,323,963
2014-04-30 2014-04-28 7.535 685,122 -29,607 0.00% 5,162,090
2014-04-29 2014-04-25 7.512 714,729 -544,152 0.00% 5,369,233
2014-04-28 2014-04-24 7.624 1,258,881 -1,562,024 0.00% 9,597,358
2014-04-25 2014-04-23 7.557 2,820,905 +414,506 0.01% 21,317,147
2014-04-24 2014-04-22 7.668 2,406,399 +940,265 0.01% 18,453,001
2014-04-23 2014-04-17 7.780 1,466,134 +172,711 0.00% 11,406,175
2014-04-22 2014-04-16 7.713 1,293,423 -121,306 0.00% 9,976,027
2014-04-17 2014-04-15 7.713 1,414,729 +590,357 0.00% 10,911,646
2014-04-16 2014-04-14 7.824 824,372 -2,035,701 0.00% 6,450,172
2014-04-15 2014-04-11 7.824 2,860,073 -7,220,213 0.01% 22,378,201
2014-04-14 2014-04-10 7.824 10,080,286 +8,815,883 0.03% 78,871,645
2014-04-11 2014-04-09 7.847 1,264,403 -104,075 0.00% 9,921,312
2014-04-10 2014-04-08 7.757 1,368,478 +906,620 0.00% 10,615,929
2014-04-09 2014-04-07 7.624 461,858 -2,084,605 0.00% 3,521,077
2014-04-08 2014-04-04 7.535 2,546,463 +1,504,155 0.01% 19,186,466
2014-04-07 2014-04-03 7.579 1,042,308 +544,600 0.00% 7,899,797
2014-04-04 2014-04-02 7.535 497,708 -2,322,046 0.00% 3,750,008
2014-04-03 2014-04-01 7.691 2,819,754 +503,329 0.01% 21,685,590
2014-04-02 2014-03-31 7.668 2,316,425 +1,102,886 0.01% 17,763,053
2014-04-01 2014-03-28 7.579 1,213,539 +672,900 0.00% 9,197,580
2014-03-31 2014-03-27 7.468 540,639 -4,826,934 0.00% 4,037,319
2014-03-28 2014-03-26 7.356 5,367,573 -286,207 0.01% 39,485,062
2014-03-27 2014-03-25 7.178 5,653,780 -656,750 0.02% 40,582,211
2014-03-26 2014-03-24 7.133 6,310,530 -33,851 0.02% 45,014,947
2014-03-25 2014-03-21 6.933 6,344,381 +4,613,849 0.02% 43,983,580
2014-03-24 2014-03-20 6.777 1,730,532 +1,164,565 0.00% 11,727,195
2014-03-21 2014-03-19 6.888 565,967 -200,260 0.00% 3,898,437
2014-03-20 2014-03-18 6.933 766,227 +7,626 0.00% 5,312,009
2014-03-19 2014-03-17 6.933 758,601 -185,271 0.00% 5,259,140
2014-03-18 2014-03-14 6.933 943,872 +44,860 0.00% 6,543,565
2014-03-17 2014-03-13 6.933 899,012 +316,711 0.00% 6,232,565
2014-03-14 2014-03-12 6.955 582,301 -1,043,892 0.00% 4,049,888
2014-03-13 2014-03-11 7.044 1,626,193 -644,638 0.00% 11,455,132
2014-03-12 2014-03-10 7.044 2,270,831 +392,974 0.01% 15,996,053
2014-03-11 2014-03-07 7.156 1,877,857 +1,043,089 0.01% 13,437,191
2014-03-10 2014-03-06 7.133 834,768 -1,516,411 0.00% 5,954,656
2014-03-07 2014-03-05 7.133 2,351,179 -1,417,760 0.01% 16,771,681
2014-03-06 2014-03-04 7.178 3,768,939 -1,322,920 0.01% 27,053,030
2014-03-05 2014-03-03 7.178 5,091,859 -215,239 0.01% 36,548,804
2014-03-04 2014-02-28 7.267 5,307,098 -1,414,435 0.01% 38,566,980
2014-03-03 2014-02-27 7.334 6,721,533 +2,732,870 0.02% 49,295,260
2014-02-28 2014-02-26 7.245 3,988,663 -779,666 0.01% 28,896,925
2014-02-27 2014-02-25 7.222 4,768,329 +1,099,922 0.01% 34,439,128
2014-02-26 2014-02-24 7.200 3,668,407 -4,691,496 0.01% 26,413,197
2014-02-25 2014-02-21 7.245 8,359,903 +6,059,686 0.02% 60,565,531
2014-02-24 2014-02-20 7.289 2,300,217 -6,255,370 0.01% 16,767,082
2014-02-21 2014-02-19 7.334 8,555,587 +5,862,926 0.02% 62,746,086
2014-02-20 2014-02-18 7.334 2,692,661 +2,214,333 0.01% 19,747,790
2014-02-19 2014-02-17 7.379 478,328 +185,272 0.00% 3,529,350
2014-02-18 2014-02-14 7.289 293,056 -553,303 0.00% 2,136,187
2014-02-17 2014-02-13 7.245 846,359 -742,881 0.00% 6,131,672
2014-02-14 2014-02-12 7.356 1,589,240 -6,262,005 0.00% 11,690,803
2014-02-13 2014-02-11 7.245 7,851,245 -2,680,832 0.02% 56,880,423
2014-02-12 2014-02-10 7.089 10,532,077 -356,637 0.03% 74,658,984
2014-02-11 2014-02-07 7.178 10,888,714 +5,498,975 0.03% 78,157,991
2014-02-10 2014-02-06 7.111 5,389,739 -140,053 0.01% 38,326,516
2014-02-07 2014-02-05 7.089 5,529,792 -5,839,642 0.01% 39,199,167
2014-02-06 2014-02-04 7.156 11,369,434 +9,124,340 0.03% 81,355,104
2014-02-05 2014-01-30 7.334 2,245,094 -9,298,577 0.01% 16,465,365
2014-02-04 2014-01-28 7.245 11,543,671 +10,677,124 0.03% 83,631,181
2014-01-29 2014-01-27 7.245 866,547 +224,401 0.00% 6,277,929
2014-01-28 2014-01-24 7.379 642,146 -1,985,054 0.00% 4,738,083
2014-01-27 2014-01-23 7.445 2,627,200 -1,360,963 0.01% 19,560,526
2014-01-24 2014-01-22 7.646 3,988,163 +3,246,907 0.01% 30,493,547
2014-01-23 2014-01-21 7.646 741,256 -658,095 0.00% 5,667,653
2014-01-22 2014-01-20 7.490 1,399,351 +13,054 0.00% 10,481,100
2014-01-21 2014-01-17 7.557 1,386,297 -120,225 0.00% 10,476,034
2014-01-20 2014-01-16 7.624 1,506,522 -2,402,252 0.00% 11,485,304
2014-01-17 2014-01-15 7.624 3,908,774 +1,804,717 0.01% 29,799,405
2014-01-16 2014-01-14 7.624 2,104,057 +583,898 0.01% 16,040,745
2014-01-15 2014-01-13 7.668 1,520,159 +150,998 0.00% 11,657,043
2014-01-14 2014-01-10 7.713 1,369,161 -165,982 0.00% 10,560,185
2014-01-13 2014-01-09 7.624 1,535,143 +1,072,208 0.00% 11,703,503
2014-01-10 2014-01-08 7.735 462,935 -2,469,815 0.00% 3,580,885
2014-01-09 2014-01-07 7.646 2,932,750 -654,198 0.01% 22,423,845
2014-01-08 2014-01-06 7.646 3,586,948 +524,503 0.01% 27,425,852
2014-01-07 2014-01-03 7.713 3,062,445 -16,673,109 0.01% 23,620,295
2014-01-06 2014-01-02 7.914 19,735,554 +17,658,503 0.05% 156,177,549
2014-01-03 2013-12-31 7.958 2,077,051 +684,384 0.01% 16,529,370
2014-01-02 2013-12-27 7.980 1,392,667 -49,515 0.00% 11,114,022
2013-12-30 2013-12-24 7.980 1,442,182 -1,155,671 0.00% 11,509,171
2013-12-27 2013-12-20 7.802 2,597,853 +67,290 0.01% 20,268,590
2013-12-23 2013-12-19 7.847 2,530,563 +15,655 0.01% 19,856,411
2013-12-20 2013-12-18 7.958 2,514,908 -20,187 0.01% 20,013,878
2013-12-19 2013-12-17 8.003 2,535,095 +577,348 0.01% 20,287,551
2013-12-18 2013-12-16 8.025 1,957,747 -3,675,513 0.01% 15,710,861
2013-12-17 2013-12-13 8.070 5,633,260 +377,272 0.02% 45,457,892
2013-12-16 2013-12-12 8.003 5,255,988 -195,006 0.01% 42,061,983
2013-12-13 2013-12-11 8.070 5,450,994 +115,061 0.01% 43,987,087
2013-12-12 2013-12-10 8.270 5,335,933 +655,089 0.01% 44,129,114
2013-12-11 2013-12-09 8.292 4,680,844 -264,291 0.01% 38,815,755
2013-12-10 2013-12-06 8.315 4,945,135 +843,278 0.01% 41,117,615
2013-12-09 2013-12-05 8.226 4,101,857 -30,057 0.01% 33,740,212
2013-12-06 2013-12-04 8.226 4,131,914 +2,692,945 0.01% 33,987,449
2013-12-05 2013-12-03 8.292 1,438,969 -2,103,036 0.00% 11,932,606
2013-12-04 2013-12-02 8.404 3,542,005 -2,901,992 0.01% 29,766,752
2013-12-03 2013-11-29 8.359 6,443,997 +536,077 0.02% 53,867,587
2013-12-02 2013-11-28 8.292 5,907,920 +3,262,621 0.02% 48,991,245
2013-11-29 2013-11-27 8.337 2,645,299 +706,316 0.01% 22,053,996
2013-11-28 2013-11-26 8.248 1,938,983 +1,206,285 0.01% 15,992,511
2013-11-27 2013-11-25 8.292 732,698 -3,166,217 0.00% 6,075,876
2013-11-26 2013-11-22 8.315 3,898,915 -30,258,954 0.01% 32,418,546
2013-11-25 2013-11-21 8.226 34,157,869 +10,324,076 0.09% 280,968,778
2013-11-22 2013-11-20 8.292 23,833,793 +2,818,104 0.06% 197,640,994
2013-11-21 2013-11-19 8.248 21,015,689 +5,881,592 0.06% 173,335,008
2013-11-20 2013-11-18 8.292 15,134,097 +13,113,122 0.04% 125,499,033
2013-11-19 2013-11-15 8.003 2,020,975 +309,983 0.01% 16,173,213
2013-11-18 2013-11-14 7.757 1,710,992 -95,283 0.00% 13,272,971
2013-11-15 2013-11-13 7.713 1,806,275 -196,715 0.00% 13,931,597
2013-11-14 2013-11-12 7.980 2,002,990 +97,749 0.01% 15,984,635
2013-11-13 2013-11-11 8.047 1,905,241 +1,346 0.01% 15,331,973
2013-11-12 2013-11-08 7.891 1,903,895 -20,635 0.01% 15,024,056
2013-11-11 2013-11-07 7.914 1,924,530 -450,461 0.01% 15,229,792
2013-11-08 2013-11-06 8.003 2,374,991 -4,493,673 0.01% 19,006,290
2013-11-07 2013-11-05 8.047 6,868,664 -239,104 0.02% 55,273,937
2013-11-06 2013-11-04 8.114 7,107,768 +583,898 0.02% 57,673,400
2013-11-05 2013-11-01 8.070 6,523,870 -823,629 0.02% 52,644,717
2013-11-04 2013-10-31 8.092 7,347,499 +5,512,798 0.02% 59,454,823
2013-11-01 2013-10-30 8.070 1,834,701 +13,677 0.00% 14,805,218
2013-10-31 2013-10-29 7.891 1,821,024 +134,132 0.00% 14,370,102
2013-10-30 2013-10-28 7.713 1,686,892 -1,435,968 0.00% 13,010,809
2013-10-29 2013-10-25 7.691 3,122,860 -283,067 0.01% 24,016,656
2013-10-28 2013-10-24 7.780 3,405,927 -79,761 0.01% 26,497,304
2013-10-25 2013-10-23 7.869 3,485,688 +3,118,666 0.01% 27,428,632
2013-10-24 2013-10-22 8.025 367,022 -1,947,237 0.00% 2,945,341
2013-10-23 2013-10-21 8.047 2,314,259 +4,037 0.01% 18,623,448
2013-10-22 2013-10-18 8.003 2,310,222 -614,985 0.01% 18,487,964
2013-10-21 2013-10-17 8.003 2,925,207 +1,365,542 0.01% 23,409,491
2013-10-18 2013-10-16 8.070 1,559,665 +326,106 0.00% 12,585,800
2013-10-17 2013-10-15 8.114 1,233,559 +483,501 0.00% 10,009,266
2013-10-16 2013-10-11 8.070 750,058 -1,165,911 0.00% 6,052,633
2013-10-15 2013-10-10 8.003 1,915,969 -7,087,339 0.01% 15,332,884
2013-10-11 2013-10-09 8.047 9,003,308 +51,589 0.02% 72,451,976
2013-10-10 2013-10-08 8.070 8,951,719 +7,197,919 0.02% 72,236,374
2013-10-09 2013-10-07 8.003 1,753,800 +1,092,738 0.00% 14,035,098
2013-10-08 2013-10-04 8.047 661,062 -59,663 0.00% 5,319,739
2013-10-07 2013-10-03 8.025 720,725 +34,596 0.00% 5,783,797
2013-10-04 2013-10-02 7.891 686,129 -72,049 0.00% 5,414,395
2013-10-03 2013-09-30 7.891 758,178 -137,002 0.00% 5,982,950
2013-10-02 2013-09-27 7.980 895,180 -3,879,673 0.00% 7,143,883
2013-09-30 2013-09-26 8.047 4,774,853 +988,355 0.01% 38,424,492
2013-09-27 2013-09-25 8.047 3,786,498 +383,553 0.01% 30,470,941
2013-09-26 2013-09-24 8.025 3,402,945 -4,363,396 0.01% 27,308,532
2013-09-25 2013-09-23 8.114 7,766,341 -4,941,327 0.02% 63,017,151
2013-09-24 2013-09-19 8.136 12,707,668 +2,549,348 0.03% 103,395,027
2013-09-23 2013-09-18 8.025 10,158,320 -4,328,589 0.03% 81,520,215
2013-09-19 2013-09-17 8.025 14,486,909 +2,656,160 0.04% 116,257,013
2013-09-18 2013-09-16 8.025 11,830,749 +5,812,193 0.03% 94,941,408
2013-09-17 2013-09-13 7.869 6,018,556 +225,197 0.02% 47,359,590
2013-09-16 2013-09-12 7.980 5,793,359 +2,198,947 0.02% 46,233,247
2013-09-13 2013-09-11 7.869 3,594,412 +851,442 0.01% 28,284,173
2013-09-12 2013-09-10 7.936 2,742,970 -2,672,309 0.01% 21,767,672
2013-09-11 2013-09-09 7.802 5,415,279 +173,213 0.01% 42,250,301
2013-09-10 2013-09-06 7.691 5,242,066 +3,260,288 0.01% 40,314,614
2013-09-09 2013-09-05 7.691 1,981,778 -1,212,385 0.01% 15,241,055
2013-09-06 2013-09-04 7.601 3,194,163 -12,820,897 0.01% 24,280,207
2013-09-05 2013-09-03 7.579 16,015,060 +1,648,155 0.04% 121,380,358
2013-09-04 2013-09-02 7.445 14,366,905 -1,056,093 0.04% 106,967,197
2013-09-03 2013-08-30 7.267 15,422,998 +12,764,458 0.04% 112,079,795
2013-09-02 2013-08-29 7.312 2,658,540 -3,075,510 0.01% 19,438,286
2013-08-30 2013-08-28 7.200 5,734,050 -12,947,150 0.02% 41,286,201
2013-08-29 2013-08-27 7.379 18,681,200 -133,346 0.05% 137,839,501
2013-08-28 2013-08-26 7.445 18,814,546 -133,234 0.05% 140,081,614
2013-08-27 2013-08-23 7.379 18,947,780 -2,302,662 0.05% 139,806,465
2013-08-26 2013-08-22 7.423 21,250,442 -206,002 0.06% 157,744,101
2013-08-23 2013-08-21 7.289 21,456,444 +3,372,973 0.06% 156,403,486
2013-08-22 2013-08-20 7.356 18,083,471 +2,254,662 0.05% 133,026,039
2013-08-21 2013-08-19 7.535 15,828,809 +1,950,916 0.04% 119,263,038
2013-08-20 2013-08-16 7.490 13,877,893 +446,805 0.04% 103,945,033
2013-08-19 2013-08-15 7.445 13,431,088 +201,646 0.04% 99,999,675
2013-08-16 2013-08-13 7.445 13,229,442 -786,396 0.04% 98,498,342
2013-08-15 2013-08-12 7.222 14,015,838 -175,851 0.04% 101,229,014
2013-08-13 2013-08-09 7.066 14,191,689 +22,430 0.04% 100,284,607
2013-08-12 2013-08-08 7.044 14,169,259 -13,412,829 0.04% 99,810,251
2013-08-09 2013-08-07 7.022 27,582,088 +18,098,868 0.07% 193,677,255
2013-08-08 2013-08-06 7.178 9,483,220 -60,606 0.03% 68,069,510
2013-08-07 2013-08-05 7.245 9,543,826 -444,987 0.03% 69,142,774
2013-08-06 2013-08-02 7.245 9,988,813 -73,750 0.03% 72,366,600
2013-08-05 2013-08-01 7.267 10,062,563 +7,681,375 0.03% 73,125,212
2013-08-02 2013-07-31 7.245 2,381,188 +1,094,583 0.01% 17,251,147
2013-08-01 2013-07-30 7.267 1,286,605 -10,239 0.00% 9,349,831
2013-07-31 2013-07-29 7.222 1,296,844 +147,511 0.00% 9,366,421
2013-07-30 2013-07-26 7.312 1,149,333 -44,860 0.00% 8,403,509
2013-07-29 2013-07-25 7.289 1,194,193 +999,090 0.00% 8,704,888
2013-07-26 2013-07-24 7.312 195,103 -9,721,880 0.00% 1,426,523
2013-07-25 2013-07-23 7.289 9,916,983 +8,274,647 0.03% 72,288,339
2013-07-24 2013-07-22 7.022 1,642,336 -5,509,254 0.00% 11,532,235
2013-07-23 2013-07-19 7.000 7,151,590 -4,356,801 0.02% 50,057,964
2013-07-22 2013-07-18 7.066 11,508,391 -725,857 0.03% 81,323,263
2013-07-19 2013-07-17 7.066 12,234,248 -1,210,322 0.03% 86,452,483
2013-07-18 2013-07-16 7.022 13,444,570 -3,678,098 0.04% 94,405,739
2013-07-17 2013-07-15 7.066 17,122,668 -1,104,766 0.05% 120,996,171
2013-07-16 2013-07-12 7.066 18,227,434 -3,988,501 0.05% 128,802,925
2013-07-15 2013-07-11 7.178 22,215,935 -7,416,194 0.06% 159,463,538
2013-07-12 2013-07-10 6.955 29,632,129 -1,418,090 0.08% 206,090,692
2013-07-11 2013-07-09 6.821 31,050,219 -852,789 0.08% 211,800,520
2013-07-10 2013-07-08 6.844 31,903,008 -6,838,627 0.09% 218,328,754
2013-07-09 2013-07-05 7.000 38,741,635 -9,167,137 0.10% 271,174,295
2013-07-08 2013-07-04 6.799 47,908,772 +5,534,555 0.13% 325,728,535
2013-07-05 2013-07-03 6.732 42,374,217 +17,192,587 0.11% 285,265,701
2013-07-04 2013-07-02 6.933 25,181,630 +15,181,446 0.07% 174,576,248
2013-07-03 2013-06-28 7.111 10,000,184 -2,545,355 0.03% 71,111,461
2013-07-02 2013-06-27 6.977 12,545,539 +5,230,234 0.03% 87,533,560
2013-06-28 2013-06-26 6.977 7,315,305 -2,261,322 0.02% 51,040,827
2013-06-27 2013-06-25 6.754 9,576,627 +2,214,974 0.03% 64,683,890
2013-06-26 2013-06-24 6.665 7,361,653 -383,861 0.02% 49,066,769
2013-06-25 2013-06-21 6.844 7,745,514 -11,735,714 0.02% 53,006,551
2013-06-24 2013-06-20 6.866 19,481,228 +17,788,058 0.05% 133,754,368
2013-06-21 2013-06-19 7.066 1,693,170 -3,662,022 0.00% 11,964,671
2013-06-20 2013-06-18 7.200 5,355,192 -26,321 0.01% 38,558,355
2013-06-19 2013-06-17 7.222 5,381,513 -19,932,993 0.01% 38,867,833
2013-06-18 2013-06-14 7.089 25,314,506 +22,673,310 0.07% 179,447,538
2013-06-17 2013-06-13 7.111 2,641,196 -2,951,553 0.01% 18,781,585
2013-06-14 2013-06-11 7.267 5,592,749 +2,361,325 0.01% 40,642,822
2013-06-13 2013-06-10 7.490 3,231,424 -1,117,506 0.01% 24,203,276
2013-06-11 2013-06-07 7.490 4,348,930 -744,742 0.01% 32,573,365
2013-06-10 2013-06-06 8.658 5,093,672 +916,848 0.01% 44,101,984
2013-06-07 2013-06-05 8.706 4,176,824 -9,920,264 0.01% 36,361,897
2013-06-06 2013-06-04 8.753 14,097,088 +9,871,814 0.04% 123,392,871
2013-06-05 2013-06-03 8.729 4,225,274 -2,779,891 0.01% 36,883,913
2013-06-04 2013-05-31 8.729 7,005,165 +191,812 0.02% 61,150,566
2013-06-03 2013-05-30 8.824 6,813,353 +4,511,184 0.02% 60,122,651
2013-05-31 2013-05-29 8.848 2,302,169 -357,315 0.01% 20,369,498
2013-05-30 2013-05-28 8.943 2,659,484 -811,515 0.01% 23,783,350
2013-05-29 2013-05-27 8.753 3,470,999 +970,552 0.01% 30,381,915
2013-05-28 2013-05-24 8.682 2,500,447 -46,372 0.01% 21,708,661
2013-05-27 2013-05-23 8.682 2,546,819 -408,835 0.01% 22,111,258
2013-05-24 2013-05-22 8.872 2,955,654 +77,990 0.01% 26,221,618
2013-05-23 2013-05-21 8.943 2,877,664 -8,150,560 0.01% 25,734,499
2013-05-22 2013-05-20 9.061 11,028,224 +1,363,345 0.03% 99,931,690
2013-05-21 2013-05-16 8.919 9,664,879 -2,419,832 0.03% 86,202,241
2013-05-20 2013-05-15 8.967 12,084,711 +1,845,381 0.03% 108,358,344
2013-05-16 2013-05-14 8.848 10,239,330 -311,116 0.03% 90,597,176
2013-05-15 2013-05-13 8.872 10,550,446 +586,067 0.03% 93,600,186
2013-05-14 2013-05-10 9.061 9,964,379 +2,613,879 0.03% 90,291,713
2013-05-13 2013-05-09 8.990 7,350,500 +3,098,174 0.02% 66,083,096
2013-05-10 2013-05-08 8.943 4,252,326 -3,915,918 0.01% 38,027,887
2013-05-09 2013-05-07 8.824 8,168,244 +2,509,373 0.02% 72,078,532
2013-05-08 2013-05-06 8.753 5,658,871 +309,471 0.02% 49,532,523
2013-05-07 2013-05-03 8.658 5,349,400 -19,086,308 0.02% 46,316,126
2013-05-06 2013-05-02 8.587 24,435,708 +11,242,329 0.07% 209,830,100
2013-05-03 2013-04-30 8.611 13,193,379 -531,843 0.04% 113,604,871
2013-05-02 2013-04-29 8.516 13,725,222 +2,297,982 0.04% 116,882,130
2013-04-30 2013-04-26 8.492 11,427,240 -6,992,517 0.03% 97,041,760
2013-04-29 2013-04-25 8.374 18,419,757 +524,428 0.05% 154,238,535
2013-04-26 2013-04-24 8.326 17,895,329 -1,017,661 0.05% 148,998,225
2013-04-25 2013-04-23 8.160 18,912,990 +1,615,442 0.05% 154,330,913
2013-04-24 2013-04-22 8.302 17,297,548 +1,686 0.05% 143,610,727
2013-04-23 2013-04-19 8.350 17,295,862 -8,198,163 0.05% 144,417,281
2013-04-22 2013-04-18 8.113 25,494,025 +523,611 0.07% 206,822,986
2013-04-19 2013-04-17 8.184 24,970,414 -355,629 0.07% 204,352,111
2013-04-18 2013-04-16 8.279 25,326,043 -138,274 0.07% 209,665,540
2013-04-17 2013-04-15 8.255 25,464,317 +1,511,991 0.07% 210,206,222
2013-04-16 2013-04-12 8.397 23,952,326 +13,330,679 0.07% 201,133,887
2013-04-15 2013-04-11 8.350 10,621,647 -42,325 0.03% 88,688,808
2013-04-12 2013-04-10 8.350 10,663,972 -539,815 0.03% 89,042,214
2013-04-11 2013-04-09 8.326 11,203,787 +433,370 0.03% 93,283,805
2013-04-10 2013-04-08 8.207 10,770,417 -349,057 0.03% 88,398,095
2013-04-09 2013-04-05 8.231 11,119,474 +1,751,236 0.03% 91,526,743
2013-04-08 2013-04-03 8.445 9,368,238 -492,001 0.03% 79,111,971
2013-04-05 2013-04-02 8.468 9,860,239 -822,476 0.03% 83,500,668
2013-04-03 2013-03-28 8.540 10,682,715 +683,548 0.03% 91,225,958
2013-04-02 2013-03-27 8.587 9,999,167 +3,368,313 0.03% 85,863,123
2013-03-28 2013-03-26 8.421 6,630,854 +915,220 0.02% 55,838,290
2013-03-27 2013-03-25 8.445 5,715,634 -1,168,581 0.02% 48,266,821
2013-03-26 2013-03-22 8.326 6,884,215 +282,028 0.02% 57,318,634
2013-03-25 2013-03-21 8.374 6,602,187 +2,277,258 0.02% 55,283,664
2013-03-22 2013-03-20 8.421 4,324,929 -11,656,346 0.01% 36,420,141
2013-03-21 2013-03-19 8.231 15,981,275 +546,350 0.05% 131,545,256
2013-03-20 2013-03-18 8.279 15,434,925 +8,261,457 0.04% 127,780,399
2013-03-19 2013-03-15 8.421 7,173,468 -7,803,611 0.02% 60,407,632
2013-03-18 2013-03-14 8.516 14,977,079 -21,182,855 0.04% 127,542,774
2013-03-15 2013-03-13 8.445 36,159,934 +1,136,964 0.10% 305,359,839
2013-03-14 2013-03-12 8.682 35,022,970 +4,570,553 0.10% 304,066,341
2013-03-13 2013-03-11 8.729 30,452,417 +20,200,605 0.09% 265,829,930
2013-03-12 2013-03-08 8.801 10,251,812 -69,980 0.03% 90,221,249
2013-03-11 2013-03-07 8.611 10,321,792 +475,527 0.03% 88,878,357
2013-03-08 2013-03-06 8.611 9,846,265 -439,188 0.03% 84,783,714
2013-03-07 2013-03-05 8.397 10,285,453 -937,141 0.03% 86,369,614
2013-03-06 2013-03-04 8.302 11,222,594 -2,942,928 0.03% 93,174,182
2013-03-05 2013-03-01 8.468 14,165,522 +1,547,569 0.04% 119,959,622
2013-03-04 2013-02-28 8.682 12,617,953 -26,126,139 0.04% 109,547,957
2013-03-01 2013-02-27 8.421 38,744,092 -978,877 0.11% 326,263,230
2013-02-28 2013-02-26 8.468 39,722,969 -52,527 0.11% 336,390,876
2013-02-27 2013-02-25 8.658 39,775,496 +130,686 0.11% 344,383,836
2013-02-26 2013-02-22 8.658 39,644,810 -3,875,879 0.11% 343,252,332
2013-02-25 2013-02-21 8.801 43,520,689 -2,364,143 0.12% 383,004,576
2013-02-22 2013-02-20 9.014 45,884,832 +2,142,467 0.13% 413,606,193
2013-02-21 2013-02-19 8.824 43,742,365 -2,315,663 0.12% 385,993,055
2013-02-20 2013-02-18 9.038 46,058,028 -7,263,651 0.13% 416,259,929
2013-02-19 2013-02-15 9.061 53,321,679 -1,235,611 0.15% 483,171,678
2013-02-18 2013-02-14 9.085 54,557,290 +4,040,965 0.15% 495,662,262
2013-02-15 2013-02-08 8.872 50,516,325 +4,441,656 0.14% 448,164,695
2013-02-14 2013-02-07 8.943 46,074,669 -1,343,953 0.13% 412,038,564
2013-02-08 2013-02-06 8.990 47,418,622 -548,035 0.13% 426,306,966
2013-02-07 2013-02-05 8.990 47,966,657 -5,498,909 0.14% 431,233,958
2013-02-06 2013-02-04 9.346 53,465,566 +5,841,667 0.15% 499,694,629
2013-02-05 2013-02-01 9.251 47,623,899 +4,836,312 0.14% 440,579,054
2013-02-04 2013-01-31 9.061 42,787,587 -547,193 0.12% 387,717,540
2013-02-01 2013-01-30 9.038 43,334,780 +2,513,799 0.12% 391,647,954
2013-01-31 2013-01-29 8.990 40,820,981 +2,763,744 0.12% 366,992,288
2013-01-30 2013-01-28 8.990 38,057,237 +6,066,758 0.11% 342,145,439
2013-01-29 2013-01-25 8.919 31,990,479 -1,520,589 0.09% 285,327,005
2013-01-28 2013-01-24 8.967 33,511,068 +473,840 0.10% 300,479,162
2013-01-25 2013-01-23 8.967 33,037,228 -1,923,606 0.09% 296,230,445
2013-01-24 2013-01-22 8.919 34,960,834 +339,361 0.10% 311,819,966
2013-01-23 2013-01-21 8.895 34,621,473 -12,764,154 0.10% 307,971,905
2013-01-22 2013-01-18 8.943 47,385,627 +2,442,175 0.13% 423,762,256
2013-01-21 2013-01-17 8.729 44,943,452 -430,841 0.13% 392,327,306
2013-01-17 2013-01-15 8.801 45,374,293 +586,061 0.13% 399,317,250
2013-01-16 2013-01-14 8.777 44,788,232 +6,037,164 0.13% 393,097,185
2013-01-15 2013-01-11 8.658 38,751,068 -1,963,233 0.11% 335,514,143
2013-01-14 2013-01-10 8.658 40,714,301 -1,357,021 0.12% 352,512,189
2013-01-11 2013-01-09 8.516 42,071,322 +2,910,492 0.12% 358,273,675
2013-01-10 2013-01-08 8.421 39,160,830 +258,739 0.11% 329,772,572
2013-01-09 2013-01-07 8.587 38,902,091 +2,272,934 0.11% 334,053,331
2013-01-08 2013-01-04 8.587 36,629,157 +276,547 0.10% 314,535,584
2013-01-07 2013-01-03 8.611 36,352,610 +1,753,504 0.10% 313,023,190
2013-01-04 2013-01-02 8.492 34,599,106 +4,840,245 0.10% 293,820,568
2013-01-03 2012-12-31 8.207 29,758,861 -6,289,345 0.08% 244,245,569
2013-01-02 2012-12-27 8.160 36,048,206 +467,096 0.10% 294,155,105
2012-12-28 2012-12-24 8.113 35,581,110 +1,580,474 0.10% 288,655,535
2012-12-27 2012-12-20 8.207 34,000,636 -3,466,960 0.10% 279,059,897
2012-12-21 2012-12-19 8.255 37,467,596 +1,334,678 0.11% 309,292,482
2012-12-20 2012-12-18 8.279 36,132,918 +5,256,345 0.10% 299,131,916
2012-12-19 2012-12-17 8.231 30,876,573 +171,409 0.09% 254,151,605
2012-12-18 2012-12-14 8.207 30,705,164 +3,763,279 0.09% 252,012,342
2012-12-17 2012-12-13 8.113 26,941,885 +96,117 0.08% 218,568,904
2012-12-14 2012-12-12 8.113 26,845,768 +2,048,052 0.08% 217,789,145
2012-12-13 2012-12-11 7.947 24,797,716 +842,711 0.07% 197,056,507
2012-12-12 2012-12-10 7.923 23,955,005 +2,931,331 0.07% 189,791,616
2012-12-11 2012-12-07 7.828 21,023,674 +3,480,534 0.06% 164,572,340
2012-12-10 2012-12-06 7.828 17,543,140 +747,015 0.05% 137,326,882
2012-12-07 2012-12-05 7.828 16,796,125 +2,110,403 0.05% 131,479,283
2012-12-06 2012-12-04 7.686 14,685,722 -7,589 0.04% 112,868,981
2012-12-05 2012-12-03 7.614 14,693,311 +4,830,215 0.04% 111,881,684
2012-12-04 2012-11-30 7.757 9,863,096 +3,327,000 0.03% 76,505,966
2012-12-03 2012-11-29 7.686 6,536,096 -87,981 0.02% 50,233,996
2012-11-30 2012-11-28 7.591 6,624,077 +2,052,184 0.02% 50,281,664
2012-11-29 2012-11-27 7.638 4,571,893 -5,986,702 0.01% 34,920,964
2012-11-28 2012-11-26 7.662 10,558,595 +282,040 0.03% 80,898,961
2012-11-27 2012-11-23 7.662 10,276,555 +2,962,345 0.03% 78,737,997
2012-11-26 2012-11-22 7.543 7,314,210 -723,070 0.02% 55,173,284
2012-11-23 2012-11-21 7.543 8,037,280 +239,871 0.02% 60,627,618
2012-11-22 2012-11-20 7.425 7,797,409 -1,078,788 0.02% 57,893,385
2012-11-21 2012-11-19 7.472 8,876,197 -470,868 0.03% 66,324,163
2012-11-20 2012-11-16 7.448 9,347,065 -9,137,446 0.03% 69,620,831
2012-11-19 2012-11-15 7.377 18,484,511 +2,175,577 0.05% 136,364,915
2012-11-16 2012-11-14 7.543 16,308,934 -2,485,765 0.05% 123,023,190
2012-11-15 2012-11-13 7.330 18,794,699 -2,873,395 0.05% 137,761,589
2012-11-14 2012-11-12 7.472 21,668,094 -83,892 0.06% 161,906,974
2012-11-13 2012-11-09 7.472 21,751,986 +1,944,685 0.06% 162,533,826
2012-11-12 2012-11-08 7.520 19,807,301 +78,327 0.06% 148,942,574
2012-11-09 2012-11-07 7.709 19,728,974 +2,996,956 0.06% 152,097,527
2012-11-08 2012-11-06 7.662 16,732,018 -1,203,572 0.05% 128,199,147
2012-11-07 2012-11-05 7.638 17,935,590 +1,568,998 0.05% 136,995,351
2012-11-06 2012-11-02 7.709 16,366,592 +907,168 0.05% 126,175,754
2012-11-05 2012-11-01 7.614 15,459,424 +2,613,571 0.04% 117,715,224
2012-11-02 2012-10-31 7.567 12,845,853 +741,746 0.04% 97,204,847
2012-11-01 2012-10-30 7.401 12,104,107 +3,728,330 0.03% 89,582,182
2012-10-31 2012-10-29 7.520 8,375,777 -1,369,457 0.02% 62,982,321
2012-10-30 2012-10-26 7.448 9,745,234 +174,107 0.03% 72,586,559
2012-10-29 2012-10-25 7.472 9,571,127 -10,713,260 0.03% 71,516,775
2012-10-26 2012-10-24 7.401 20,284,387 +1,289,149 0.06% 150,124,223
2012-10-25 2012-10-22 7.472 18,995,238 -1,943,336 0.05% 141,935,027
2012-10-24 2012-10-19 7.377 20,938,574 +1,455,457 0.06% 154,469,159
2012-10-22 2012-10-18 7.354 19,483,117 -3,083,629 0.06% 143,269,724
2012-10-19 2012-10-17 7.306 22,566,746 +3,241,422 0.06% 164,874,673
2012-10-18 2012-10-16 7.282 19,325,324 +2,565,651 0.05% 140,734,136
2012-10-17 2012-10-15 7.306 16,759,673 -1,079,336 0.05% 122,447,676
2012-10-16 2012-10-12 7.282 17,839,009 +1,597,905 0.05% 129,910,242
2012-10-15 2012-10-11 7.211 16,241,104 -954,426 0.05% 117,117,939
2012-10-12 2012-10-10 7.021 17,195,530 +134,901 0.05% 120,737,330
2012-10-11 2012-10-09 6.927 17,060,629 +1,136,964 0.05% 118,171,346
2012-10-10 2012-10-08 6.879 15,923,665 +1,069,555 0.05% 109,540,652
2012-10-09 2012-10-05 6.998 14,854,110 +1,939,373 0.04% 103,944,842
2012-10-08 2012-10-04 6.998 12,914,737 -5,152,786 0.04% 90,373,660
2012-10-05 2012-10-03 6.998 18,067,523 +18,030,425 0.05% 126,431,393
2012-10-04 2012-09-28 6.998 37,098 +37,098 0.00% 259,601
2007-06-26 2007-06-22 12.254 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top