History of CCASS shareholding
Participant: PO SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.190 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.160 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.200 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.230 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.260 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.260 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.230 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.170 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.270 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.280 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.280 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.330 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.380 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.430 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.420 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.460 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.460 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.460 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.370 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.330 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.330 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.310 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.350 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.310 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.260 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.320 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.310 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.330 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.420 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.430 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.420 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.430 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.390 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.390 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.450 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.540 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.600 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.550 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.540 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.570 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.590 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.530 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.600 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.540 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.510 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.540 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.580 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.620 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.660 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.670 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.730 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.740 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.670 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.660 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.690 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.640 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.700 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.690 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.710 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.690 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.710 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.650 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.680 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.650 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.580 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.610 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.630 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.560 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.670 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.740 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.760 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.690 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.610 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.540 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.470 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.590 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.570 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.610 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.570 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.650 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.700 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.650 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.620 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.570 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.610 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.590 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.620 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.500 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.560 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.630 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.610 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.630 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.620 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.680 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.680 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.690 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.680 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.640 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.670 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.680 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.710 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.600 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.580 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.520 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.490 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.450 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.390 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.340 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.340 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.360 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.410 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.340 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.330 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.330 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.300 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.575 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.523 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.595 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.575 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.461 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.338 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.286 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.276 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.255 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.760 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.822 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.781 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.832 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.729 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.750 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.760 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.760 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.791 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.729 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.832 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.905 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.853 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.760 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.729 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.657 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.647 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.668 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.657 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.698 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.709 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.668 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.544 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.575 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.544 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.564 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.564 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.482 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.492 | 0 | -4 | ||
| 2025-02-25 | 2025-02-21 | 4.482 | 4 | +4 | 0.00% | 18 |
| 2024-06-04 | 2024-05-31 | 4.234 | 0 | -25,274 | ||
| 2024-06-03 | 2024-05-30 | 4.245 | 25,274 | +25,274 | 0.00% | 107,293 |
| 2023-12-11 | 2023-12-07 | 3.227 | 0 | -8,739 | ||
| 2023-12-08 | 2023-12-06 | 3.227 | 8,739 | +8,739 | 0.00% | 28,199 |
| 2023-04-04 | 2023-03-31 | 3.749 | 0 | -11,241 | ||
| 2023-04-03 | 2023-03-30 | 3.761 | 11,241 | +11,241 | 0.00% | 42,281 |
| 2020-02-21 | 2020-02-19 | 5.066 | 0 | -15,891 | ||
| 2020-02-20 | 2020-02-18 | 5.034 | 15,891 | +15,891 | 0.00% | 80,002 |
| 2019-08-02 | 2019-07-31 | 5.034 | 0 | -10,170 | ||
| 2019-07-30 | 2019-07-26 | 5.129 | 10,170 | -82,631 | 0.00% | 52,160 |
| 2019-07-29 | 2019-07-25 | 5.160 | 92,801 | -14,200 | 0.00% | 478,880 |
| 2019-07-26 | 2019-07-24 | 5.145 | 107,001 | -19,069 | 0.00% | 550,472 |
| 2019-07-24 | 2019-07-22 | 5.129 | 126,070 | -5,720 | 0.00% | 646,591 |
| 2019-07-23 | 2019-07-19 | 5.176 | 131,790 | -29,430 | 0.00% | 682,148 |
| 2019-07-22 | 2019-07-18 | 5.129 | 161,220 | -6,991 | 0.00% | 826,869 |
| 2019-07-19 | 2019-07-17 | 5.129 | 168,211 | -12,713 | 0.00% | 862,724 |
| 2019-07-15 | 2019-07-11 | 5.113 | 180,924 | -699 | 0.00% | 925,081 |
| 2019-07-12 | 2019-07-10 | 5.097 | 181,623 | -61,401 | 0.00% | 925,797 |
| 2019-07-11 | 2019-07-09 | 5.082 | 243,024 | -13,412 | 0.00% | 1,234,957 |
| 2019-07-10 | 2019-07-08 | 5.113 | 256,436 | -99,157 | 0.00% | 1,311,180 |
| 2019-07-09 | 2019-07-05 | 5.160 | 355,593 | -31,781 | 0.00% | 1,834,962 |
| 2019-07-05 | 2019-07-03 | 5.192 | 387,374 | +1,779 | 0.00% | 2,011,150 |
| 2019-07-04 | 2019-07-02 | 5.207 | 385,595 | +55,872 | 0.00% | 2,007,980 |
| 2019-07-03 | 2019-06-28 | 5.192 | 329,723 | -1,272 | 0.00% | 1,711,840 |
| 2019-07-02 | 2019-06-27 | 5.176 | 330,995 | -10,551 | 0.00% | 1,713,236 |
| 2019-06-28 | 2019-06-26 | 5.113 | 341,546 | -6,356 | 0.00% | 1,746,355 |
| 2019-06-27 | 2019-06-25 | 5.082 | 347,902 | -25,425 | 0.00% | 1,767,907 |
| 2019-06-26 | 2019-06-24 | 5.145 | 373,327 | -636 | 0.00% | 1,920,601 |
| 2019-06-25 | 2019-06-21 | 5.145 | 373,963 | -699 | 0.00% | 1,923,873 |
| 2019-06-21 | 2019-06-19 | 5.113 | 374,662 | -19,069 | 0.00% | 1,915,680 |
| 2019-06-19 | 2019-06-17 | 5.034 | 393,731 | -12,712 | 0.00% | 1,982,210 |
| 2019-06-14 | 2019-06-12 | 5.066 | 406,443 | -25,425 | 0.00% | 2,058,996 |
| 2019-06-12 | 2019-06-10 | 5.097 | 431,868 | -6,356 | 0.00% | 2,201,385 |
| 2019-06-11 | 2019-06-06 | 5.034 | 438,224 | -20,340 | 0.00% | 2,206,206 |
| 2019-06-10 | 2019-06-05 | 5.034 | 458,564 | -1,272 | 0.00% | 2,308,607 |
| 2019-06-06 | 2019-06-04 | 5.050 | 459,836 | -28,793 | 0.00% | 2,322,245 |
| 2019-06-05 | 2019-06-03 | 5.082 | 488,629 | -18,433 | 0.00% | 2,483,029 |
| 2019-06-03 | 2019-05-30 | 5.113 | 507,062 | -6,357 | 0.00% | 2,592,653 |
| 2019-05-31 | 2019-05-29 | 5.050 | 513,419 | -699 | 0.00% | 2,592,847 |
| 2019-05-29 | 2019-05-27 | 5.129 | 514,118 | +12,713 | 0.00% | 2,636,819 |
| 2019-05-28 | 2019-05-24 | 5.176 | 501,405 | +4,449 | 0.00% | 2,595,282 |
| 2019-05-24 | 2019-05-22 | 5.985 | 496,956 | -6,356 | 0.00% | 2,974,135 |
| 2019-05-23 | 2019-05-21 | 5.951 | 503,312 | -30,179 | 0.00% | 2,995,346 |
| 2019-05-21 | 2019-05-17 | 5.834 | 533,491 | -84,345 | 0.00% | 3,112,520 |
| 2019-05-17 | 2019-05-15 | 5.834 | 617,836 | -3,591 | 0.00% | 3,604,610 |
| 2019-05-15 | 2019-05-10 | 5.868 | 621,427 | +35,892 | 0.00% | 3,646,338 |
| 2019-05-14 | 2019-05-09 | 5.868 | 585,535 | +23,928 | 0.00% | 3,435,735 |
| 2019-05-10 | 2019-05-08 | 6.018 | 561,607 | -28,115 | 0.00% | 3,379,829 |
| 2019-05-09 | 2019-05-07 | 6.102 | 589,722 | +5,982 | 0.00% | 3,598,321 |
| 2019-05-08 | 2019-05-06 | 6.169 | 583,740 | -39,481 | 0.00% | 3,600,854 |
| 2019-04-25 | 2019-04-23 | 6.302 | 623,221 | -29,910 | 0.00% | 3,927,743 |
| 2019-04-23 | 2019-04-17 | 6.386 | 653,131 | +29,910 | 0.00% | 4,170,838 |
| 2019-04-18 | 2019-04-16 | 6.369 | 623,221 | -21,535 | 0.00% | 3,969,417 |
| 2019-04-15 | 2019-04-11 | 6.219 | 644,756 | +6,580 | 0.00% | 4,009,572 |
| 2019-04-03 | 2019-04-01 | 6.169 | 638,176 | -5,982 | 0.00% | 3,936,647 |
| 2019-04-02 | 2019-03-29 | 5.951 | 644,158 | +5,982 | 0.00% | 3,833,558 |
| 2019-04-01 | 2019-03-28 | 6.001 | 638,176 | +5,982 | 0.00% | 3,829,963 |
| 2019-03-22 | 2019-03-20 | 6.152 | 632,194 | +11,964 | 0.00% | 3,889,178 |
| 2019-03-06 | 2019-03-04 | 6.219 | 620,230 | -3,290 | 0.00% | 3,857,051 |
| 2019-02-27 | 2019-02-25 | 6.252 | 623,520 | -5,982 | 0.00% | 3,898,358 |
| 2019-02-25 | 2019-02-21 | 6.018 | 629,502 | +59,819 | 0.00% | 3,788,430 |
| 2019-02-20 | 2019-02-18 | 5.985 | 569,683 | -5,982 | 0.00% | 3,409,384 |
| 2019-02-19 | 2019-02-15 | 5.884 | 575,665 | +24,526 | 0.00% | 3,387,444 |
| 2019-02-12 | 2019-02-08 | 6.001 | 551,139 | +35,891 | 0.00% | 3,307,617 |
| 2019-02-08 | 2019-01-31 | 6.052 | 515,248 | -29,909 | 0.00% | 3,118,061 |
| 2019-02-01 | 2019-01-30 | 6.018 | 545,157 | -5,982 | 0.00% | 3,280,830 |
| 2019-01-30 | 2019-01-28 | 6.018 | 551,139 | -11,964 | 0.00% | 3,316,831 |
| 2019-01-29 | 2019-01-25 | 6.001 | 563,103 | -47,855 | 0.00% | 3,379,418 |
| 2019-01-28 | 2019-01-24 | 5.851 | 610,958 | +11,485 | 0.00% | 3,574,696 |
| 2019-01-23 | 2019-01-21 | 5.868 | 599,473 | +17,946 | 0.00% | 3,517,519 |
| 2019-01-22 | 2019-01-18 | 5.801 | 581,527 | -29,910 | 0.00% | 3,373,332 |
| 2019-01-21 | 2019-01-17 | 5.767 | 611,437 | +2,596 | 0.00% | 3,526,391 |
| 2019-01-17 | 2019-01-15 | 5.734 | 608,841 | -10,767 | 0.00% | 3,491,063 |
| 2019-01-16 | 2019-01-14 | 5.650 | 619,608 | +17,946 | 0.00% | 3,501,010 |
| 2019-01-14 | 2019-01-10 | 5.717 | 601,662 | -17,946 | 0.00% | 3,439,841 |
| 2019-01-11 | 2019-01-09 | 5.717 | 619,608 | -5,982 | 0.00% | 3,542,442 |
| 2019-01-09 | 2019-01-07 | 5.650 | 625,590 | +22,731 | 0.00% | 3,534,811 |
| 2019-01-08 | 2019-01-04 | 5.634 | 602,859 | -5,982 | 0.00% | 3,396,294 |
| 2019-01-03 | 2018-12-31 | 5.650 | 608,841 | -5,982 | 0.00% | 3,440,173 |
| 2018-12-20 | 2018-12-18 | 5.500 | 614,823 | -5,981 | 0.00% | 3,381,471 |
| 2018-12-19 | 2018-12-17 | 5.550 | 620,804 | +11,963 | 0.00% | 3,445,500 |
| 2018-12-14 | 2018-12-12 | 5.533 | 608,841 | -89,728 | 0.00% | 3,368,927 |
| 2018-12-13 | 2018-12-11 | 5.466 | 698,569 | +5,982 | 0.00% | 3,818,711 |
| 2018-12-12 | 2018-12-10 | 5.466 | 692,587 | +113,656 | 0.00% | 3,786,010 |
| 2018-12-11 | 2018-12-07 | 5.533 | 578,931 | +23,928 | 0.00% | 3,203,424 |
| 2018-11-26 | 2018-11-22 | 5.650 | 555,003 | +1,196 | 0.00% | 3,135,969 |
| 2018-11-23 | 2018-11-21 | 5.650 | 553,807 | +41,873 | 0.00% | 3,129,211 |
| 2018-11-19 | 2018-11-15 | 5.617 | 511,934 | -77,764 | 0.00% | 2,875,497 |
| 2018-11-16 | 2018-11-14 | 5.567 | 589,698 | +89,728 | 0.00% | 3,282,718 |
| 2018-11-13 | 2018-11-09 | 5.600 | 499,970 | -26,320 | 0.00% | 2,799,938 |
| 2018-11-06 | 2018-11-02 | 5.784 | 526,290 | -14,357 | 0.00% | 3,044,114 |
| 2018-11-02 | 2018-10-31 | 5.583 | 540,647 | +5,982 | 0.00% | 3,018,700 |
| 2018-11-01 | 2018-10-30 | 5.517 | 534,665 | -4,785 | 0.00% | 2,949,547 |
| 2018-10-30 | 2018-10-26 | 5.450 | 539,450 | +5,982 | 0.00% | 2,939,872 |
| 2018-10-25 | 2018-10-23 | 5.466 | 533,468 | +5,383 | 0.00% | 2,916,190 |
| 2018-10-24 | 2018-10-22 | 5.583 | 528,085 | -59,819 | 0.00% | 2,948,560 |
| 2018-10-16 | 2018-10-12 | 5.533 | 587,904 | +5,982 | 0.00% | 3,253,075 |
| 2018-10-15 | 2018-10-11 | 5.466 | 581,922 | +11,964 | 0.00% | 3,181,063 |
| 2018-10-08 | 2018-10-04 | 5.567 | 569,958 | +5,982 | 0.00% | 3,172,830 |
| 2018-10-05 | 2018-10-03 | 5.667 | 563,976 | +4,785 | 0.00% | 3,196,097 |
| 2018-10-04 | 2018-10-02 | 5.684 | 559,191 | +5,982 | 0.00% | 3,178,328 |
| 2018-10-03 | 2018-09-28 | 5.818 | 553,209 | +47,257 | 0.00% | 3,218,312 |
| 2018-09-28 | 2018-09-26 | 5.834 | 505,952 | -5,982 | 0.00% | 2,951,851 |
| 2018-09-27 | 2018-09-24 | 5.784 | 511,934 | +10,947 | 0.00% | 2,961,077 |
| 2018-09-26 | 2018-09-21 | 5.884 | 500,987 | -59,819 | 0.00% | 2,948,009 |
| 2018-09-21 | 2018-09-19 | 5.717 | 560,806 | +17,348 | 0.00% | 3,206,258 |
| 2018-09-17 | 2018-09-13 | 5.684 | 543,458 | -241,071 | 0.00% | 3,088,905 |
| 2018-09-14 | 2018-09-12 | 5.550 | 784,529 | +121,432 | 0.00% | 4,354,184 |
| 2018-09-12 | 2018-09-10 | 5.667 | 663,097 | +119,639 | 0.00% | 3,757,824 |
| 2018-09-10 | 2018-09-06 | 5.751 | 543,458 | +5,982 | 0.00% | 3,125,245 |
| 2018-09-07 | 2018-09-05 | 5.801 | 537,476 | +5,982 | 0.00% | 3,117,800 |
| 2018-09-05 | 2018-09-03 | 5.884 | 531,494 | -2,991 | 0.00% | 3,127,524 |
| 2018-09-04 | 2018-08-31 | 5.901 | 534,485 | +17,945 | 0.00% | 3,154,060 |
| 2018-09-03 | 2018-08-30 | 5.968 | 516,540 | +119,639 | 0.00% | 3,082,704 |
| 2018-08-29 | 2018-08-27 | 6.018 | 396,901 | -119,639 | 0.00% | 2,388,605 |
| 2018-08-28 | 2018-08-24 | 5.918 | 516,540 | +5,982 | 0.00% | 3,056,799 |
| 2018-08-14 | 2018-08-10 | 6.052 | 510,558 | +119,639 | 0.00% | 3,089,679 |
| 2018-07-31 | 2018-07-27 | 6.169 | 390,919 | +7,776 | 0.00% | 2,411,420 |
| 2018-07-26 | 2018-07-24 | 6.152 | 383,143 | -65,801 | 0.00% | 2,357,048 |
| 2018-07-24 | 2018-07-20 | 6.035 | 448,944 | -4,786 | 0.00% | 2,709,312 |
| 2018-07-19 | 2018-07-17 | 5.985 | 453,730 | +4,786 | 0.00% | 2,715,440 |
| 2018-07-16 | 2018-07-12 | 6.118 | 448,944 | +59,819 | 0.00% | 2,746,837 |
| 2018-07-10 | 2018-07-06 | 6.135 | 389,125 | +5,982 | 0.00% | 2,387,343 |
| 2018-07-09 | 2018-07-05 | 6.152 | 383,143 | -1,794 | 0.00% | 2,357,048 |
| 2018-07-06 | 2018-07-04 | 6.827 | 384,937 | -149,548 | 0.00% | 2,627,947 |
| 2018-07-05 | 2018-07-03 | 6.792 | 534,485 | +176,299 | 0.00% | 3,629,998 |
| 2018-06-28 | 2018-06-26 | 6.827 | 358,186 | +5,654 | 0.00% | 2,445,319 |
| 2018-06-27 | 2018-06-25 | 6.845 | 352,532 | +5,654 | 0.00% | 2,412,955 |
| 2018-06-25 | 2018-06-21 | 6.933 | 346,878 | +5,654 | 0.00% | 2,404,930 |
| 2018-06-21 | 2018-06-19 | 7.004 | 341,224 | +1,697 | 0.00% | 2,389,871 |
| 2018-06-20 | 2018-06-15 | 7.251 | 339,527 | +2,827 | 0.00% | 2,462,055 |
| 2018-06-15 | 2018-06-13 | 7.304 | 336,700 | +16,962 | 0.00% | 2,459,421 |
| 2018-06-11 | 2018-06-07 | 7.517 | 319,738 | -5,654 | 0.00% | 2,403,382 |
| 2018-05-31 | 2018-05-29 | 7.304 | 325,392 | +17,527 | 0.00% | 2,376,821 |
| 2018-05-28 | 2018-05-24 | 7.358 | 307,865 | +3,393 | 0.00% | 2,265,131 |
| 2018-05-25 | 2018-05-23 | 7.322 | 304,472 | +5,654 | 0.00% | 2,229,397 |
| 2018-04-23 | 2018-04-19 | 7.464 | 298,818 | -1,696 | 0.00% | 2,230,277 |
| 2018-04-18 | 2018-04-16 | 7.340 | 300,514 | +1,696 | 0.00% | 2,205,730 |
| 2018-04-06 | 2018-04-03 | 7.534 | 298,818 | -56,541 | 0.00% | 2,251,417 |
| 2018-03-27 | 2018-03-23 | 7.464 | 355,359 | +6,785 | 0.00% | 2,652,280 |
| 2018-03-22 | 2018-03-20 | 7.623 | 348,574 | +1,696 | 0.00% | 2,657,124 |
| 2018-03-19 | 2018-03-15 | 7.800 | 346,878 | +68,414 | 0.00% | 2,705,546 |
| 2018-03-16 | 2018-03-14 | 7.853 | 278,464 | -10,177 | 0.00% | 2,186,712 |
| 2018-03-13 | 2018-03-09 | 7.499 | 288,641 | +56,541 | 0.00% | 2,164,530 |
| 2018-03-05 | 2018-03-01 | 7.499 | 232,100 | +622 | 0.00% | 1,740,526 |
| 2018-02-28 | 2018-02-26 | 7.924 | 231,478 | +28,270 | 0.00% | 1,834,118 |
| 2018-02-13 | 2018-02-09 | 7.375 | 203,208 | -28,270 | 0.00% | 1,498,706 |
| 2018-02-12 | 2018-02-08 | 7.570 | 231,478 | -5,654 | 0.00% | 1,752,238 |
| 2018-02-09 | 2018-02-07 | 7.605 | 237,132 | -62,195 | 0.00% | 1,803,426 |
| 2018-02-08 | 2018-02-06 | 7.729 | 299,327 | +11,308 | 0.00% | 2,313,486 |
| 2018-02-07 | 2018-02-05 | 8.224 | 288,019 | +5,654 | 0.00% | 2,368,720 |
| 2018-02-06 | 2018-02-02 | 8.242 | 282,365 | +6,276 | 0.00% | 2,327,215 |
| 2018-02-05 | 2018-02-01 | 8.277 | 276,089 | -1,136,466 | 0.00% | 2,285,255 |
| 2018-02-02 | 2018-01-31 | 8.330 | 1,412,555 | -118,735 | 0.00% | 11,767,004 |
| 2018-02-01 | 2018-01-30 | 8.189 | 1,531,290 | +1,125,158 | 0.00% | 12,539,438 |
| 2018-01-31 | 2018-01-29 | 8.489 | 406,132 | -1,137,823 | 0.00% | 3,447,848 |
| 2018-01-30 | 2018-01-26 | 8.489 | 1,543,955 | +1,271,032 | 0.00% | 13,107,369 |
| 2018-01-29 | 2018-01-25 | 8.118 | 272,923 | +8,651 | 0.00% | 2,215,606 |
| 2018-01-26 | 2018-01-24 | 8.313 | 264,272 | -1,074,271 | 0.00% | 2,196,791 |
| 2018-01-25 | 2018-01-23 | 8.065 | 1,338,543 | +1,086,710 | 0.00% | 10,795,352 |
| 2018-01-24 | 2018-01-22 | 7.782 | 251,833 | +7,350 | 0.00% | 1,959,769 |
| 2018-01-23 | 2018-01-19 | 7.835 | 244,483 | -11,308 | 0.00% | 1,915,544 |
| 2018-01-22 | 2018-01-18 | 7.800 | 255,791 | +11,308 | 0.00% | 1,995,095 |
| 2018-01-19 | 2018-01-17 | 7.623 | 244,483 | -20,467 | 0.00% | 1,863,655 |
| 2018-01-16 | 2018-01-12 | 7.269 | 264,950 | -188,733 | 0.00% | 1,925,952 |
| 2018-01-15 | 2018-01-11 | 7.181 | 453,683 | -5,654 | 0.00% | 3,257,753 |
| 2018-01-11 | 2018-01-09 | 7.057 | 459,337 | -5,654 | 0.00% | 3,241,485 |
| 2018-01-09 | 2018-01-05 | 7.110 | 464,991 | -5,654 | 0.00% | 3,306,056 |
| 2018-01-08 | 2018-01-04 | 7.057 | 470,645 | -28,270 | 0.00% | 3,321,284 |
| 2018-01-05 | 2018-01-03 | 7.004 | 498,915 | +5,088 | 0.00% | 3,494,310 |
| 2018-01-04 | 2018-01-02 | 6.933 | 493,827 | -5,654 | 0.00% | 3,423,738 |
| 2018-01-03 | 2017-12-29 | 6.792 | 499,481 | -11,308 | 0.00% | 3,392,265 |
| 2017-12-29 | 2017-12-27 | 6.739 | 510,789 | -101,151 | 0.00% | 3,441,963 |
| 2017-12-18 | 2017-12-14 | 6.756 | 611,940 | +118,735 | 0.00% | 4,134,394 |
| 2017-12-14 | 2017-12-12 | 6.579 | 493,205 | +16,962 | 0.00% | 3,244,965 |
| 2017-12-13 | 2017-12-11 | 6.650 | 476,243 | +5,655 | 0.00% | 3,167,059 |
| 2017-11-24 | 2017-11-22 | 6.845 | 470,588 | +56,540 | 0.00% | 3,221,005 |
| 2017-11-14 | 2017-11-10 | 6.774 | 414,048 | +3,394 | 0.00% | 2,804,717 |
| 2017-11-02 | 2017-10-31 | 6.880 | 410,654 | +33,924 | 0.00% | 2,825,305 |
| 2017-10-27 | 2017-10-25 | 7.039 | 376,730 | +9,612 | 0.00% | 2,651,874 |
| 2017-10-13 | 2017-10-11 | 7.181 | 367,118 | +226,162 | 0.00% | 2,636,157 |
| 2017-10-12 | 2017-10-10 | 7.163 | 140,956 | +56,541 | 0.00% | 1,009,667 |
| 2017-10-06 | 2017-10-03 | 7.145 | 84,415 | -16,962 | 0.00% | 603,171 |
| 2017-10-03 | 2017-09-28 | 6.809 | 101,377 | +11,308 | 0.00% | 690,303 |
| 2017-09-29 | 2017-09-27 | 6.933 | 90,069 | +5,654 | 0.00% | 624,455 |
| 2017-09-08 | 2017-09-06 | 7.110 | 84,415 | +9,951 | 0.00% | 600,185 |
| 2017-09-05 | 2017-09-01 | 7.269 | 74,464 | -16,962 | 0.00% | 541,287 |
| 2017-09-04 | 2017-08-31 | 7.287 | 91,426 | -44,102 | 0.00% | 666,203 |
| 2017-09-01 | 2017-08-30 | 7.304 | 135,528 | -5,654 | 0.00% | 989,962 |
| 2017-08-31 | 2017-08-29 | 7.251 | 141,182 | -16,962 | 0.00% | 1,023,771 |
| 2017-08-30 | 2017-08-28 | 7.269 | 158,144 | -56,541 | 0.00% | 1,149,567 |
| 2017-08-28 | 2017-08-24 | 6.986 | 214,685 | +5,654 | 0.00% | 1,499,818 |
| 2017-08-17 | 2017-08-15 | 6.898 | 209,031 | +10,178 | 0.00% | 1,441,833 |
| 2017-08-16 | 2017-08-14 | 6.792 | 198,853 | +11,308 | 0.00% | 1,350,526 |
| 2017-08-15 | 2017-08-11 | 6.685 | 187,545 | -5,654 | 0.00% | 1,253,825 |
| 2017-08-14 | 2017-08-10 | 6.809 | 193,199 | +134,566 | 0.00% | 1,315,544 |
| 2017-08-09 | 2017-08-07 | 7.075 | 58,633 | -9,046 | 0.00% | 414,803 |
| 2017-07-25 | 2017-07-21 | 6.650 | 67,679 | +14,700 | 0.00% | 450,071 |
| 2017-07-20 | 2017-07-18 | 6.650 | 52,979 | +5,655 | 0.00% | 352,315 |
| 2017-07-10 | 2017-07-06 | 6.509 | 47,324 | +1,130 | 0.00% | 308,013 |
| 2017-07-06 | 2017-07-04 | 7.164 | 46,194 | +2,290 | 0.00% | 330,949 |
| 2017-06-29 | 2017-06-27 | 7.127 | 43,904 | +2,955 | 0.00% | 312,909 |
| 2017-06-20 | 2017-06-16 | 7.090 | 40,949 | +591 | 0.00% | 290,324 |
| 2017-06-06 | 2017-06-02 | 7.369 | 40,358 | +23,645 | 0.00% | 297,399 |
| 2017-05-31 | 2017-05-26 | 7.239 | 16,713 | +591 | 0.00% | 120,981 |
| 2017-05-24 | 2017-05-22 | 7.220 | 16,122 | +5,374 | 0.00% | 116,403 |
| 2017-05-11 | 2017-05-09 | 6.960 | 10,748 | +10,748 | 0.00% | 74,802 |
| 2007-06-26 | 2007-06-22 | 12.254 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy