History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 534,609 | +0 | 0.00% | 2,245,358 |
| 2025-10-13 | 2025-10-09 | 4.190 | 534,609 | +0 | 0.00% | 2,240,012 |
| 2025-10-10 | 2025-10-08 | 4.160 | 534,609 | +0 | 0.00% | 2,223,973 |
| 2025-10-09 | 2025-10-06 | 4.200 | 534,609 | +0 | 0.00% | 2,245,358 |
| 2025-10-08 | 2025-10-03 | 4.230 | 534,609 | +0 | 0.00% | 2,261,396 |
| 2025-10-06 | 2025-10-02 | 4.260 | 534,609 | +0 | 0.00% | 2,277,434 |
| 2025-10-03 | 2025-09-30 | 4.260 | 534,609 | +0 | 0.00% | 2,277,434 |
| 2025-10-02 | 2025-09-29 | 4.230 | 534,609 | +0 | 0.00% | 2,261,396 |
| 2025-09-30 | 2025-09-26 | 4.200 | 534,609 | +0 | 0.00% | 2,245,358 |
| 2025-09-29 | 2025-09-25 | 4.170 | 534,609 | +0 | 0.00% | 2,229,320 |
| 2025-09-26 | 2025-09-24 | 4.270 | 534,609 | +0 | 0.00% | 2,282,780 |
| 2025-09-25 | 2025-09-23 | 4.280 | 534,609 | +0 | 0.00% | 2,288,127 |
| 2025-09-24 | 2025-09-22 | 4.280 | 534,609 | +0 | 0.00% | 2,288,127 |
| 2025-09-23 | 2025-09-19 | 4.330 | 534,609 | +0 | 0.00% | 2,314,857 |
| 2025-09-22 | 2025-09-18 | 4.380 | 534,609 | +0 | 0.00% | 2,341,587 |
| 2025-09-19 | 2025-09-17 | 4.450 | 534,609 | +0 | 0.00% | 2,379,010 |
| 2025-09-18 | 2025-09-16 | 4.430 | 534,609 | +0 | 0.00% | 2,368,318 |
| 2025-09-17 | 2025-09-15 | 4.420 | 534,609 | +0 | 0.00% | 2,362,972 |
| 2025-09-16 | 2025-09-12 | 4.460 | 534,609 | +0 | 0.00% | 2,384,356 |
| 2025-09-15 | 2025-09-11 | 4.460 | 534,609 | +0 | 0.00% | 2,384,356 |
| 2025-09-12 | 2025-09-10 | 4.460 | 534,609 | +0 | 0.00% | 2,384,356 |
| 2025-09-11 | 2025-09-09 | 4.370 | 534,609 | +0 | 0.00% | 2,336,241 |
| 2025-09-10 | 2025-09-08 | 4.330 | 534,609 | +0 | 0.00% | 2,314,857 |
| 2025-09-09 | 2025-09-05 | 4.330 | 534,609 | +0 | 0.00% | 2,314,857 |
| 2025-09-08 | 2025-09-04 | 4.320 | 534,609 | +0 | 0.00% | 2,309,511 |
| 2025-09-05 | 2025-09-03 | 4.310 | 534,609 | +0 | 0.00% | 2,304,165 |
| 2025-09-04 | 2025-09-02 | 4.350 | 534,609 | +0 | 0.00% | 2,325,549 |
| 2025-09-03 | 2025-09-01 | 4.310 | 534,609 | +0 | 0.00% | 2,304,165 |
| 2025-09-02 | 2025-08-29 | 4.260 | 534,609 | +0 | 0.00% | 2,277,434 |
| 2025-09-01 | 2025-08-28 | 4.320 | 534,609 | +0 | 0.00% | 2,309,511 |
| 2025-08-29 | 2025-08-27 | 4.310 | 534,609 | +0 | 0.00% | 2,304,165 |
| 2025-08-28 | 2025-08-26 | 4.330 | 534,609 | +0 | 0.00% | 2,314,857 |
| 2025-08-27 | 2025-08-25 | 4.420 | 534,609 | +0 | 0.00% | 2,362,972 |
| 2025-08-26 | 2025-08-22 | 4.430 | 534,609 | +0 | 0.00% | 2,368,318 |
| 2025-08-25 | 2025-08-21 | 4.420 | 534,609 | +0 | 0.00% | 2,362,972 |
| 2025-08-22 | 2025-08-20 | 4.430 | 534,609 | +0 | 0.00% | 2,368,318 |
| 2025-08-21 | 2025-08-19 | 4.390 | 534,609 | +0 | 0.00% | 2,346,934 |
| 2025-08-20 | 2025-08-18 | 4.390 | 534,609 | -110,000 | 0.00% | 2,346,934 |
| 2025-06-16 | 2025-06-12 | 4.650 | 644,609 | +20,000 | 0.00% | 2,997,432 |
| 2025-05-14 | 2025-05-12 | 4.580 | 624,609 | -50,000 | 0.00% | 2,860,709 |
| 2025-04-22 | 2025-04-16 | 4.523 | 674,609 | +19,878 | 0.00% | 3,051,449 |
| 2025-04-09 | 2025-04-07 | 4.255 | 654,731 | +48,527 | 0.00% | 2,786,136 |
| 2025-04-08 | 2025-04-03 | 4.760 | 606,204 | -9,705 | 0.00% | 2,885,693 |
| 2025-03-28 | 2025-03-26 | 4.760 | 615,909 | -1,068 | 0.00% | 2,931,892 |
| 2025-03-21 | 2025-03-19 | 4.905 | 616,977 | -16,091 | 0.00% | 3,025,975 |
| 2025-03-07 | 2025-03-05 | 4.668 | 633,068 | -97 | 0.00% | 2,954,867 |
| 2025-02-19 | 2025-02-17 | 4.431 | 633,165 | -3,883 | 0.00% | 2,805,271 |
| 2025-02-12 | 2025-02-10 | 4.245 | 637,048 | -4,852 | 0.00% | 2,704,324 |
| 2025-01-13 | 2025-01-09 | 4.158 | 641,900 | +21,604 | 0.00% | 2,669,256 |
| 2025-01-03 | 2024-12-31 | 4.233 | 620,296 | -4,689 | 0.00% | 2,625,716 |
| 2024-10-03 | 2024-09-30 | 3.913 | 624,985 | +12,192 | 0.00% | 2,445,648 |
| 2024-09-25 | 2024-09-23 | 3.785 | 612,793 | -9,378 | 0.00% | 2,319,532 |
| 2024-09-16 | 2024-09-12 | 3.561 | 622,171 | -9,379 | 0.00% | 2,215,718 |
| 2024-09-13 | 2024-09-11 | 3.508 | 631,550 | +9,379 | 0.00% | 2,215,450 |
| 2024-09-05 | 2024-09-03 | 3.657 | 622,171 | +9,378 | 0.00% | 2,275,423 |
| 2024-08-20 | 2024-08-16 | 3.721 | 612,793 | -9,378 | 0.00% | 2,280,329 |
| 2024-08-14 | 2024-08-12 | 3.625 | 622,171 | -10,411 | 0.00% | 2,255,522 |
| 2024-08-07 | 2024-08-05 | 3.529 | 632,582 | +18,758 | 0.00% | 2,232,560 |
| 2024-08-02 | 2024-07-31 | 3.711 | 613,824 | -9,379 | 0.00% | 2,277,621 |
| 2024-07-30 | 2024-07-26 | 3.604 | 623,203 | +9,379 | 0.00% | 2,245,973 |
| 2024-07-25 | 2024-07-23 | 3.689 | 613,824 | -9,379 | 0.00% | 2,264,531 |
| 2024-07-23 | 2024-07-19 | 3.615 | 623,203 | +9,379 | 0.00% | 2,252,618 |
| 2024-07-08 | 2024-07-04 | 4.440 | 613,824 | +41,848 | 0.00% | 2,725,211 |
| 2024-05-30 | 2024-05-28 | 4.417 | 571,976 | -2,625 | 0.00% | 2,526,327 |
| 2024-05-29 | 2024-05-27 | 4.428 | 574,601 | -1,752 | 0.00% | 2,544,496 |
| 2024-05-14 | 2024-05-10 | 4.280 | 576,353 | -874 | 0.00% | 2,466,520 |
| 2024-04-30 | 2024-04-26 | 3.959 | 577,227 | -963 | 0.00% | 2,285,321 |
| 2024-04-29 | 2024-04-25 | 3.993 | 578,190 | -8,739 | 0.00% | 2,308,982 |
| 2024-04-26 | 2024-04-24 | 3.959 | 586,929 | -122,350 | 0.00% | 2,323,733 |
| 2024-04-24 | 2024-04-22 | 3.890 | 709,279 | -8,739 | 0.00% | 2,759,437 |
| 2024-03-12 | 2024-03-08 | 3.627 | 718,018 | -1,751 | 0.00% | 2,604,468 |
| 2024-02-23 | 2024-02-21 | 3.570 | 719,769 | -17,479 | 0.00% | 2,569,640 |
| 2024-01-19 | 2024-01-17 | 3.250 | 737,248 | -8,739 | 0.00% | 2,395,833 |
| 2024-01-05 | 2024-01-03 | 3.376 | 745,987 | -874 | 0.00% | 2,518,128 |
| 2023-12-08 | 2023-12-06 | 3.227 | 746,861 | +4,369 | 0.00% | 2,409,980 |
| 2023-11-27 | 2023-11-23 | 3.318 | 742,492 | +962 | 0.00% | 2,463,850 |
| 2023-11-15 | 2023-11-13 | 3.215 | 741,530 | -8,740 | 0.00% | 2,384,293 |
| 2023-11-10 | 2023-11-08 | 3.192 | 750,270 | +9,614 | 0.00% | 2,395,225 |
| 2023-11-06 | 2023-11-02 | 3.204 | 740,656 | +8,739 | 0.00% | 2,373,007 |
| 2023-10-20 | 2023-10-18 | 3.227 | 731,917 | +52,436 | 0.00% | 2,361,758 |
| 2023-09-07 | 2023-09-05 | 3.067 | 679,481 | -8,740 | 0.00% | 2,083,707 |
| 2023-09-06 | 2023-09-04 | 3.124 | 688,221 | +8,740 | 0.00% | 2,149,884 |
| 2023-08-23 | 2023-08-21 | 2.975 | 679,481 | -17,479 | 0.00% | 2,021,507 |
| 2023-08-21 | 2023-08-17 | 3.032 | 696,960 | -17,478 | 0.00% | 2,113,383 |
| 2023-08-17 | 2023-08-15 | 3.090 | 714,438 | -27,092 | 0.00% | 2,207,257 |
| 2023-08-08 | 2023-08-04 | 3.181 | 741,530 | +8,739 | 0.00% | 2,358,838 |
| 2023-07-10 | 2023-07-06 | 3.181 | 732,791 | +8,739 | 0.00% | 2,331,038 |
| 2023-07-07 | 2023-07-05 | 3.861 | 724,052 | -78,653 | 0.00% | 2,795,521 |
| 2023-07-06 | 2023-07-04 | 3.936 | 802,705 | +65,227 | 0.00% | 3,159,179 |
| 2023-06-07 | 2023-06-05 | 3.886 | 737,478 | +1,605 | 0.00% | 2,865,728 |
| 2023-05-31 | 2023-05-29 | 3.911 | 735,873 | +8,030 | 0.00% | 2,877,821 |
| 2023-05-12 | 2023-05-10 | 4.073 | 727,843 | +8,029 | 0.00% | 2,964,263 |
| 2023-05-11 | 2023-05-09 | 4.197 | 719,814 | -8,029 | 0.00% | 3,021,214 |
| 2023-05-10 | 2023-05-08 | 4.259 | 727,843 | -4,015 | 0.00% | 3,100,238 |
| 2023-05-09 | 2023-05-05 | 4.073 | 731,858 | -40,146 | 0.00% | 2,980,615 |
| 2023-05-02 | 2023-04-27 | 3.911 | 772,004 | -8,029 | 0.00% | 3,019,120 |
| 2023-04-17 | 2023-04-13 | 3.861 | 780,033 | -883 | 0.00% | 3,011,660 |
| 2023-04-03 | 2023-03-30 | 3.761 | 780,916 | +12,847 | 0.00% | 2,937,261 |
| 2023-03-23 | 2023-03-21 | 3.724 | 768,069 | +884 | 0.00% | 2,860,241 |
| 2023-03-14 | 2023-03-10 | 3.637 | 767,185 | -9,638 | 0.00% | 2,790,064 |
| 2023-01-16 | 2023-01-12 | 3.662 | 776,823 | -4,014,567 | 0.00% | 2,844,465 |
| 2022-11-16 | 2022-11-14 | 3.300 | 4,791,390 | +803 | 0.01% | 15,813,887 |
| 2022-10-31 | 2022-10-27 | 3.238 | 4,790,587 | -4,416 | 0.01% | 15,512,912 |
| 2022-10-10 | 2022-10-06 | 3.276 | 4,795,003 | -8,030 | 0.01% | 15,706,372 |
| 2022-10-07 | 2022-10-05 | 3.288 | 4,803,033 | +8,030 | 0.01% | 15,792,495 |
| 2022-09-29 | 2022-09-27 | 3.263 | 4,795,003 | +72,262 | 0.01% | 15,646,652 |
| 2022-08-19 | 2022-08-17 | 3.450 | 4,722,741 | +2,412 | 0.01% | 16,293,153 |
| 2022-07-27 | 2022-07-25 | 3.462 | 4,720,329 | -11,241 | 0.01% | 16,343,622 |
| 2022-07-12 | 2022-07-08 | 3.574 | 4,731,570 | +8,029 | 0.01% | 16,912,913 |
| 2022-07-08 | 2022-07-06 | 4.225 | 4,723,541 | -48,175 | 0.01% | 19,957,631 |
| 2022-07-07 | 2022-07-05 | 4.279 | 4,771,716 | +397,252 | 0.01% | 20,420,485 |
| 2022-05-05 | 2022-05-03 | 4.212 | 4,374,464 | -8,097 | 0.01% | 18,423,301 |
| 2022-04-11 | 2022-04-07 | 4.266 | 4,382,561 | -22,082 | 0.01% | 18,695,562 |
| 2022-04-08 | 2022-04-06 | 4.252 | 4,404,643 | +22,082 | 0.01% | 18,729,922 |
| 2022-04-07 | 2022-04-04 | 4.279 | 4,382,561 | -29,443 | 0.01% | 18,755,102 |
| 2022-04-04 | 2022-03-31 | 4.279 | 4,412,004 | +14,721 | 0.01% | 18,881,103 |
| 2022-04-01 | 2022-03-30 | 4.239 | 4,397,283 | +14,722 | 0.01% | 18,638,885 |
| 2022-03-31 | 2022-03-29 | 4.144 | 4,382,561 | -810 | 0.01% | 18,159,702 |
| 2022-03-21 | 2022-03-17 | 4.049 | 4,383,371 | -7,361 | 0.01% | 17,746,201 |
| 2022-02-28 | 2022-02-24 | 4.144 | 4,390,732 | +7,361 | 0.01% | 18,193,560 |
| 2022-02-18 | 2022-02-16 | 4.279 | 4,383,371 | +3,680,350 | 0.01% | 18,758,568 |
| 2022-02-17 | 2022-02-15 | 4.198 | 703,021 | -3,680,350 | 0.00% | 2,951,261 |
| 2022-02-14 | 2022-02-10 | 4.320 | 4,383,371 | -7,361 | 0.01% | 18,937,221 |
| 2022-01-06 | 2022-01-04 | 3.913 | 4,390,732 | +3,680,350 | 0.01% | 17,179,492 |
| 2021-12-10 | 2021-12-08 | 3.736 | 710,382 | -1,472 | 0.00% | 2,654,028 |
| 2021-11-03 | 2021-11-01 | 3.763 | 711,854 | -14,721 | 0.00% | 2,678,870 |
| 2021-11-02 | 2021-10-29 | 3.736 | 726,575 | +14,721 | 0.00% | 2,714,526 |
| 2021-10-25 | 2021-10-21 | 3.750 | 711,854 | -22,082 | 0.00% | 2,669,199 |
| 2021-10-22 | 2021-10-20 | 3.736 | 733,936 | +22,082 | 0.00% | 2,742,027 |
| 2021-10-21 | 2021-10-19 | 3.763 | 711,854 | -22,082 | 0.00% | 2,678,870 |
| 2021-10-12 | 2021-10-08 | 3.709 | 733,936 | +22,082 | 0.00% | 2,722,085 |
| 2021-08-25 | 2021-08-23 | 3.695 | 711,854 | -73,607 | 0.00% | 2,630,515 |
| 2021-07-09 | 2021-07-07 | 3.777 | 785,461 | -62,566 | 0.00% | 2,966,541 |
| 2021-06-24 | 2021-06-22 | 3.804 | 848,027 | -736 | 0.00% | 3,225,883 |
| 2021-06-23 | 2021-06-21 | 3.804 | 848,763 | +8,909 | 0.00% | 3,228,683 |
| 2021-06-15 | 2021-06-10 | 3.831 | 839,854 | +18,402 | 0.00% | 3,217,613 |
| 2021-06-01 | 2021-05-28 | 3.994 | 821,452 | -7,361 | 0.00% | 3,281,032 |
| 2021-05-27 | 2021-05-25 | 4.627 | 828,813 | +62,330 | 0.00% | 3,835,323 |
| 2021-05-21 | 2021-05-18 | 4.613 | 766,483 | -749 | 0.00% | 3,535,632 |
| 2021-05-10 | 2021-05-06 | 4.569 | 767,232 | -6,807 | 0.00% | 3,505,274 |
| 2021-05-05 | 2021-05-03 | 4.495 | 774,039 | -749 | 0.00% | 3,479,518 |
| 2021-04-16 | 2021-04-14 | 4.525 | 774,788 | +68,072 | 0.00% | 3,505,649 |
| 2021-03-17 | 2021-03-15 | 4.275 | 706,716 | -20,421 | 0.00% | 3,021,153 |
| 2021-03-16 | 2021-03-12 | 4.187 | 727,137 | -40,843 | 0.00% | 3,044,359 |
| 2021-03-15 | 2021-03-11 | 4.216 | 767,980 | +40,843 | 0.00% | 3,237,924 |
| 2021-03-05 | 2021-03-03 | 4.113 | 727,137 | -40,843 | 0.00% | 2,990,950 |
| 2021-03-03 | 2021-03-01 | 3.966 | 767,980 | -34,036 | 0.00% | 3,046,130 |
| 2021-03-02 | 2021-02-26 | 3.996 | 802,016 | +74,879 | 0.00% | 3,204,695 |
| 2021-02-24 | 2021-02-22 | 4.025 | 727,137 | -27,229 | 0.00% | 2,926,858 |
| 2021-02-16 | 2021-02-09 | 3.864 | 754,366 | -3,404 | 0.00% | 2,914,558 |
| 2021-02-05 | 2021-02-03 | 3.864 | 757,770 | -748 | 0.00% | 2,927,710 |
| 2021-01-28 | 2021-01-26 | 3.952 | 758,518 | -6,808 | 0.00% | 2,997,457 |
| 2021-01-26 | 2021-01-22 | 3.981 | 765,326 | +13,615 | 0.00% | 3,046,847 |
| 2021-01-12 | 2021-01-08 | 3.937 | 751,711 | -6,807 | 0.00% | 2,959,515 |
| 2021-01-07 | 2021-01-05 | 3.878 | 758,518 | -40,843 | 0.00% | 2,941,742 |
| 2021-01-06 | 2021-01-04 | 3.834 | 799,361 | +40,843 | 0.00% | 3,064,914 |
| 2020-11-20 | 2020-11-18 | 4.055 | 758,518 | -6,808 | 0.00% | 3,075,458 |
| 2020-11-13 | 2020-11-11 | 4.143 | 765,326 | -20,421 | 0.00% | 3,170,519 |
| 2020-11-12 | 2020-11-10 | 3.996 | 785,747 | -6,807 | 0.00% | 3,139,688 |
| 2020-11-05 | 2020-11-03 | 3.775 | 792,554 | -6,807 | 0.00% | 2,992,243 |
| 2020-11-02 | 2020-10-29 | 3.687 | 799,361 | -1,362 | 0.00% | 2,947,484 |
| 2020-10-29 | 2020-10-27 | 3.790 | 800,723 | -6,807 | 0.00% | 3,034,847 |
| 2020-10-15 | 2020-10-12 | 3.658 | 807,530 | +27,229 | 0.00% | 2,953,880 |
| 2020-09-30 | 2020-09-28 | 3.570 | 780,301 | -13,615 | 0.00% | 2,785,501 |
| 2020-09-29 | 2020-09-25 | 3.526 | 793,916 | -14,975 | 0.00% | 2,799,114 |
| 2020-09-28 | 2020-09-24 | 3.540 | 808,891 | +12,116 | 0.00% | 2,863,795 |
| 2020-08-27 | 2020-08-25 | 3.820 | 796,775 | +13,615 | 0.00% | 3,043,294 |
| 2020-08-19 | 2020-08-17 | 3.893 | 783,160 | -6,807 | 0.00% | 3,048,816 |
| 2020-08-18 | 2020-08-14 | 3.849 | 789,967 | +6,807 | 0.00% | 3,040,500 |
| 2020-08-10 | 2020-08-06 | 3.834 | 783,160 | +20,421 | 0.00% | 3,002,796 |
| 2020-07-07 | 2020-07-03 | 4.751 | 762,739 | +50,525 | 0.00% | 3,623,956 |
| 2020-07-03 | 2020-06-30 | 4.515 | 712,214 | -31,782 | 0.00% | 3,215,825 |
| 2020-07-02 | 2020-06-29 | 4.547 | 743,996 | +31,782 | 0.00% | 3,382,739 |
| 2020-06-23 | 2020-06-19 | 4.578 | 712,214 | -63,563 | 0.00% | 3,260,645 |
| 2020-06-11 | 2020-06-09 | 4.688 | 775,777 | -31,781 | 0.00% | 3,637,082 |
| 2020-05-08 | 2020-05-06 | 4.547 | 807,558 | +3,178 | 0.00% | 3,671,737 |
| 2020-03-17 | 2020-03-13 | 4.704 | 804,380 | +12,713 | 0.00% | 3,783,837 |
| 2020-03-16 | 2020-03-12 | 4.720 | 791,667 | -6,357 | 0.00% | 3,736,490 |
| 2020-01-23 | 2020-01-21 | 5.066 | 798,024 | +6,357 | 0.00% | 4,042,703 |
| 2020-01-21 | 2020-01-17 | 5.192 | 791,667 | +15,890 | 0.00% | 4,110,139 |
| 2020-01-10 | 2020-01-08 | 5.066 | 775,777 | +6,357 | 0.00% | 3,930,002 |
| 2019-11-28 | 2019-11-26 | 5.066 | 769,420 | -700 | 0.00% | 3,897,798 |
| 2019-11-06 | 2019-11-04 | 5.207 | 770,120 | -6,356 | 0.00% | 4,010,388 |
| 2019-10-17 | 2019-10-15 | 4.956 | 776,476 | -6,356 | 0.00% | 3,848,031 |
| 2019-10-03 | 2019-09-30 | 4.846 | 782,832 | -19,069 | 0.00% | 3,793,318 |
| 2019-09-11 | 2019-09-09 | 4.861 | 801,901 | -9,534 | 0.00% | 3,898,336 |
| 2019-08-26 | 2019-08-22 | 4.704 | 811,435 | +9,534 | 0.00% | 3,817,024 |
| 2019-08-08 | 2019-08-06 | 4.751 | 801,901 | +6,356 | 0.00% | 3,810,024 |
| 2019-08-02 | 2019-07-31 | 5.034 | 795,545 | -95,343 | 0.00% | 4,005,112 |
| 2019-07-29 | 2019-07-25 | 5.160 | 890,888 | -1,271 | 0.00% | 4,597,237 |
| 2019-07-26 | 2019-07-24 | 5.145 | 892,159 | -9,853 | 0.00% | 4,589,760 |
| 2019-05-28 | 2019-05-24 | 5.176 | 902,012 | +12,713 | 0.00% | 4,668,831 |
| 2019-05-23 | 2019-05-21 | 5.951 | 889,299 | +52,371 | 0.00% | 5,292,459 |
| 2019-05-09 | 2019-05-07 | 6.102 | 836,928 | +5,982 | 0.00% | 5,106,704 |
| 2019-04-10 | 2019-04-08 | 6.302 | 830,946 | -5,982 | 0.00% | 5,236,895 |
| 2019-03-27 | 2019-03-25 | 6.001 | 836,928 | +41,873 | 0.00% | 5,022,758 |
| 2019-03-06 | 2019-03-04 | 6.219 | 795,055 | +5,982 | 0.00% | 4,944,243 |
| 2019-02-28 | 2019-02-26 | 6.219 | 789,073 | -5,982 | 0.00% | 4,907,042 |
| 2019-02-13 | 2019-02-11 | 6.001 | 795,055 | +2,991 | 0.00% | 4,771,460 |
| 2019-01-10 | 2019-01-08 | 5.650 | 792,064 | -2,991 | 0.00% | 4,475,449 |
| 2019-01-07 | 2019-01-03 | 5.567 | 795,055 | +541 | 0.00% | 4,425,895 |
| 2018-10-19 | 2018-10-16 | 5.433 | 794,514 | +1,199 | 0.00% | 4,316,628 |
| 2018-10-18 | 2018-10-15 | 5.433 | 793,315 | -31,106 | 0.00% | 4,310,114 |
| 2018-10-15 | 2018-10-11 | 5.466 | 824,421 | -30,568 | 0.00% | 4,506,678 |
| 2018-10-05 | 2018-10-03 | 5.667 | 854,989 | -5,982 | 0.00% | 4,845,292 |
| 2018-10-04 | 2018-10-02 | 5.684 | 860,971 | -11,963 | 0.00% | 4,893,585 |
| 2018-10-03 | 2018-09-28 | 5.818 | 872,934 | -421,127 | 0.00% | 5,078,323 |
| 2018-09-26 | 2018-09-21 | 5.884 | 1,294,061 | +17,945 | 0.00% | 7,614,775 |
| 2018-09-24 | 2018-09-20 | 5.734 | 1,276,116 | +658 | 0.00% | 7,317,184 |
| 2018-09-18 | 2018-09-14 | 5.701 | 1,275,458 | +5,982 | 0.00% | 7,270,767 |
| 2018-09-17 | 2018-09-13 | 5.684 | 1,269,476 | +5,982 | 0.00% | 7,215,445 |
| 2018-09-14 | 2018-09-12 | 5.550 | 1,263,494 | +11,964 | 0.00% | 7,012,469 |
| 2018-09-07 | 2018-09-05 | 5.801 | 1,251,530 | +11,964 | 0.00% | 7,259,896 |
| 2018-08-31 | 2018-08-29 | 6.035 | 1,239,566 | +5,982 | 0.00% | 7,480,602 |
| 2018-08-29 | 2018-08-27 | 6.018 | 1,233,584 | +427,109 | 0.00% | 7,423,879 |
| 2018-08-24 | 2018-08-22 | 5.985 | 806,475 | +23,927 | 0.00% | 4,826,515 |
| 2018-08-23 | 2018-08-21 | 5.951 | 782,548 | +11,964 | 0.00% | 4,657,155 |
| 2018-08-16 | 2018-08-14 | 5.951 | 770,584 | -11,964 | 0.00% | 4,585,954 |
| 2018-08-15 | 2018-08-13 | 5.951 | 782,548 | +11,964 | 0.00% | 4,657,155 |
| 2018-08-06 | 2018-08-02 | 6.035 | 770,584 | +11,964 | 0.00% | 4,650,363 |
| 2018-07-19 | 2018-07-17 | 5.985 | 758,620 | -29,910 | 0.00% | 4,540,117 |
| 2018-07-10 | 2018-07-06 | 6.135 | 788,530 | -6,640 | 0.00% | 4,837,756 |
| 2018-07-06 | 2018-07-04 | 6.827 | 795,170 | +29,910 | 0.00% | 5,428,589 |
| 2018-07-05 | 2018-07-03 | 6.792 | 765,260 | +42,564 | 0.00% | 5,197,325 |
| 2018-07-03 | 2018-06-28 | 6.774 | 722,696 | +12,439 | 0.00% | 4,895,466 |
| 2018-06-29 | 2018-06-27 | 6.703 | 710,257 | -5,654 | 0.00% | 4,760,958 |
| 2018-06-26 | 2018-06-22 | 6.898 | 715,911 | +5,654 | 0.00% | 4,938,139 |
| 2018-06-21 | 2018-06-19 | 7.004 | 710,257 | -3,958 | 0.00% | 4,974,510 |
| 2018-06-20 | 2018-06-15 | 7.251 | 714,215 | -2,827 | 0.00% | 5,179,078 |
| 2018-06-19 | 2018-06-14 | 7.269 | 717,042 | +5,654 | 0.00% | 5,212,260 |
| 2018-06-14 | 2018-06-12 | 7.411 | 711,388 | +2,828 | 0.00% | 5,271,815 |
| 2018-06-11 | 2018-06-07 | 7.517 | 708,560 | -5,655 | 0.00% | 5,326,050 |
| 2018-06-06 | 2018-06-04 | 7.411 | 714,215 | +16,963 | 0.00% | 5,292,765 |
| 2018-06-04 | 2018-05-31 | 7.251 | 697,252 | -2,827 | 0.00% | 5,056,072 |
| 2018-05-25 | 2018-05-23 | 7.322 | 700,079 | +5,654 | 0.00% | 5,126,099 |
| 2018-05-24 | 2018-05-21 | 7.481 | 694,425 | -8,481 | 0.00% | 5,195,237 |
| 2018-05-18 | 2018-05-16 | 7.517 | 702,906 | -2,827 | 0.00% | 5,283,550 |
| 2018-05-17 | 2018-05-15 | 7.517 | 705,733 | -16,963 | 0.00% | 5,304,800 |
| 2018-05-14 | 2018-05-10 | 7.375 | 722,696 | +5,654 | 0.00% | 5,330,051 |
| 2018-05-08 | 2018-05-04 | 7.304 | 717,042 | +16,963 | 0.00% | 5,237,624 |
| 2018-05-03 | 2018-04-30 | 7.605 | 700,079 | -5,654 | 0.00% | 5,324,210 |
| 2018-04-27 | 2018-04-25 | 7.375 | 705,733 | +8,481 | 0.00% | 5,204,945 |
| 2018-04-23 | 2018-04-19 | 7.464 | 697,252 | -16,963 | 0.00% | 5,204,055 |
| 2018-04-20 | 2018-04-18 | 7.340 | 714,215 | -3,392 | 0.00% | 5,242,238 |
| 2018-04-19 | 2018-04-17 | 7.287 | 717,607 | +5,654 | 0.00% | 5,229,059 |
| 2018-04-18 | 2018-04-16 | 7.340 | 711,953 | +16,962 | 0.00% | 5,225,635 |
| 2018-04-16 | 2018-04-12 | 7.464 | 694,991 | -7,915 | 0.00% | 5,187,179 |
| 2018-04-12 | 2018-04-10 | 7.517 | 702,906 | +11,308 | 0.00% | 5,283,550 |
| 2018-04-11 | 2018-04-09 | 7.411 | 691,598 | -13,570 | 0.00% | 5,125,160 |
| 2018-04-09 | 2018-04-04 | 7.322 | 705,168 | +2,262 | 0.00% | 5,163,362 |
| 2018-03-22 | 2018-03-20 | 7.623 | 702,906 | -5,654 | 0.00% | 5,358,141 |
| 2018-03-21 | 2018-03-19 | 7.729 | 708,560 | +5,654 | 0.00% | 5,476,432 |
| 2018-03-20 | 2018-03-16 | 7.782 | 702,906 | +11,308 | 0.00% | 5,470,028 |
| 2018-03-15 | 2018-03-13 | 7.853 | 691,598 | +5,654 | 0.00% | 5,430,957 |
| 2018-03-14 | 2018-03-12 | 7.711 | 685,944 | -22,616 | 0.00% | 5,289,502 |
| 2018-03-09 | 2018-03-07 | 7.428 | 708,560 | +11,308 | 0.00% | 5,263,390 |
| 2018-03-08 | 2018-03-06 | 7.517 | 697,252 | -11,308 | 0.00% | 5,241,050 |
| 2018-03-06 | 2018-03-02 | 7.428 | 708,560 | +11,308 | 0.00% | 5,263,390 |
| 2018-02-27 | 2018-02-23 | 7.835 | 697,252 | -22,617 | 0.00% | 5,463,024 |
| 2018-02-26 | 2018-02-22 | 7.676 | 719,869 | +11,309 | 0.00% | 5,525,643 |
| 2018-02-23 | 2018-02-21 | 7.817 | 708,560 | -11,309 | 0.00% | 5,539,092 |
| 2018-02-21 | 2018-02-15 | 7.782 | 719,869 | -5,258 | 0.00% | 5,602,035 |
| 2018-02-20 | 2018-02-13 | 7.499 | 725,127 | -2,827 | 0.00% | 5,437,754 |
| 2018-02-09 | 2018-02-07 | 7.605 | 727,954 | +28,270 | 0.00% | 5,536,203 |
| 2018-02-08 | 2018-02-06 | 7.729 | 699,684 | +39,579 | 0.00% | 5,407,830 |
| 2018-02-07 | 2018-02-05 | 8.224 | 660,105 | +11,308 | 0.00% | 5,428,822 |
| 2018-02-06 | 2018-02-02 | 8.242 | 648,797 | -28,270 | 0.00% | 5,347,298 |
| 2018-02-05 | 2018-02-01 | 8.277 | 677,067 | -5,654 | 0.00% | 5,604,245 |
| 2018-02-01 | 2018-01-30 | 8.189 | 682,721 | +76,329 | 0.00% | 5,590,670 |
| 2018-01-31 | 2018-01-29 | 8.489 | 606,392 | -73,502 | 0.00% | 5,147,950 |
| 2018-01-30 | 2018-01-26 | 8.489 | 679,894 | -10,630 | 0.00% | 5,771,944 |
| 2018-01-29 | 2018-01-25 | 8.118 | 690,524 | -9,612 | 0.00% | 5,605,716 |
| 2018-01-26 | 2018-01-24 | 8.313 | 700,136 | -16,962 | 0.00% | 5,819,959 |
| 2018-01-25 | 2018-01-23 | 8.065 | 717,098 | -11,308 | 0.00% | 5,783,397 |
| 2018-01-22 | 2018-01-18 | 7.800 | 728,406 | +11,308 | 0.00% | 5,681,353 |
| 2018-01-19 | 2018-01-17 | 7.623 | 717,098 | -28,270 | 0.00% | 5,466,325 |
| 2018-01-18 | 2018-01-16 | 7.499 | 745,368 | +11,308 | 0.00% | 5,589,542 |
| 2018-01-16 | 2018-01-12 | 7.269 | 734,060 | -16,962 | 0.00% | 5,335,966 |
| 2018-01-15 | 2018-01-11 | 7.181 | 751,022 | -83,681 | 0.00% | 5,392,850 |
| 2018-01-12 | 2018-01-10 | 7.110 | 834,703 | +5,654 | 0.00% | 5,934,685 |
| 2018-01-11 | 2018-01-09 | 7.057 | 829,049 | -621 | 0.00% | 5,850,497 |
| 2018-01-09 | 2018-01-05 | 7.110 | 829,670 | +5,654 | 0.00% | 5,898,901 |
| 2018-01-08 | 2018-01-04 | 7.057 | 824,016 | +5,654 | 0.00% | 5,814,979 |
| 2018-01-04 | 2018-01-02 | 6.933 | 818,362 | +16,962 | 0.00% | 5,673,763 |
| 2017-12-20 | 2017-12-18 | 6.703 | 801,400 | -11,308 | 0.00% | 5,371,903 |
| 2017-12-15 | 2017-12-13 | 6.756 | 812,708 | +11,308 | 0.00% | 5,490,824 |
| 2017-12-05 | 2017-12-01 | 6.739 | 801,400 | -16,962 | 0.00% | 5,400,251 |
| 2017-12-01 | 2017-11-29 | 6.721 | 818,362 | +5,654 | 0.00% | 5,500,076 |
| 2017-11-30 | 2017-11-28 | 6.739 | 812,708 | -11,308 | 0.00% | 5,476,450 |
| 2017-11-27 | 2017-11-23 | 6.756 | 824,016 | +11,308 | 0.00% | 5,567,223 |
| 2017-11-20 | 2017-11-16 | 6.668 | 812,708 | -5,654 | 0.00% | 5,418,955 |
| 2017-11-16 | 2017-11-14 | 6.739 | 818,362 | +2,827 | 0.00% | 5,514,550 |
| 2017-11-15 | 2017-11-13 | 6.774 | 815,535 | -11,308 | 0.00% | 5,524,348 |
| 2017-11-13 | 2017-11-09 | 6.827 | 826,843 | -5,654 | 0.00% | 5,644,819 |
| 2017-11-10 | 2017-11-08 | 6.774 | 832,497 | -5,655 | 0.00% | 5,639,247 |
| 2017-11-09 | 2017-11-07 | 6.774 | 838,152 | -5,654 | 0.00% | 5,677,553 |
| 2017-11-08 | 2017-11-06 | 6.756 | 843,806 | +16,963 | 0.00% | 5,700,929 |
| 2017-11-07 | 2017-11-03 | 6.792 | 826,843 | +5,654 | 0.00% | 5,615,571 |
| 2017-11-06 | 2017-11-02 | 6.809 | 821,189 | +5,654 | 0.00% | 5,591,695 |
| 2017-11-03 | 2017-11-01 | 6.845 | 815,535 | -11,308 | 0.00% | 5,582,043 |
| 2017-11-02 | 2017-10-31 | 6.880 | 826,843 | +5,654 | 0.00% | 5,688,690 |
| 2017-11-01 | 2017-10-30 | 7.128 | 821,189 | -11,308 | 0.00% | 5,853,125 |
| 2017-10-31 | 2017-10-27 | 7.181 | 832,497 | -5,655 | 0.00% | 5,977,896 |
| 2017-10-30 | 2017-10-26 | 6.968 | 838,152 | +10,743 | 0.00% | 5,840,616 |
| 2017-10-27 | 2017-10-25 | 7.039 | 827,409 | +39,579 | 0.00% | 5,824,289 |
| 2017-10-26 | 2017-10-24 | 7.022 | 787,830 | -16,963 | 0.00% | 5,531,751 |
| 2017-10-23 | 2017-10-19 | 7.057 | 804,793 | +5,654 | 0.00% | 5,679,325 |
| 2017-10-19 | 2017-10-17 | 7.234 | 799,139 | +11,309 | 0.00% | 5,780,764 |
| 2017-10-18 | 2017-10-16 | 7.251 | 787,830 | +11,308 | 0.00% | 5,712,892 |
| 2017-10-17 | 2017-10-13 | 7.163 | 776,522 | +5,654 | 0.00% | 5,562,223 |
| 2017-10-13 | 2017-10-11 | 7.181 | 770,868 | -11,308 | 0.00% | 5,535,358 |
| 2017-10-11 | 2017-10-09 | 7.145 | 782,176 | +5,654 | 0.00% | 5,588,889 |
| 2017-10-04 | 2017-09-29 | 6.809 | 776,522 | +5,654 | 0.00% | 5,287,546 |
| 2017-10-03 | 2017-09-28 | 6.809 | 770,868 | +5,654 | 0.00% | 5,249,046 |
| 2017-09-28 | 2017-09-26 | 6.915 | 765,214 | +5,654 | 0.00% | 5,291,750 |
| 2017-09-27 | 2017-09-25 | 6.898 | 759,560 | -57 | 0.00% | 5,239,216 |
| 2017-09-19 | 2017-09-15 | 7.057 | 759,617 | -16,962 | 0.00% | 5,360,524 |
| 2017-09-12 | 2017-09-08 | 7.110 | 776,579 | -16,962 | 0.00% | 5,521,427 |
| 2017-09-11 | 2017-09-07 | 7.075 | 793,541 | -5,654 | 0.00% | 5,613,956 |
| 2017-09-08 | 2017-09-06 | 7.110 | 799,195 | -37,882 | 0.00% | 5,682,225 |
| 2017-09-05 | 2017-09-01 | 7.269 | 837,077 | -16,962 | 0.00% | 6,084,808 |
| 2017-09-04 | 2017-08-31 | 7.287 | 854,039 | -5,655 | 0.00% | 6,223,211 |
| 2017-09-01 | 2017-08-30 | 7.304 | 859,694 | -14,135 | 0.00% | 6,279,623 |
| 2017-08-31 | 2017-08-29 | 7.251 | 873,829 | +11,308 | 0.00% | 6,336,507 |
| 2017-08-30 | 2017-08-28 | 7.269 | 862,521 | -6,276 | 0.00% | 6,269,763 |
| 2017-08-29 | 2017-08-25 | 7.216 | 868,797 | -8,481 | 0.00% | 6,269,286 |
| 2017-08-28 | 2017-08-24 | 6.986 | 877,278 | -2,259 | 0.00% | 6,128,779 |
| 2017-08-24 | 2017-08-21 | 6.827 | 879,537 | +11,308 | 0.00% | 6,004,558 |
| 2017-08-21 | 2017-08-17 | 6.933 | 868,229 | +8,481 | 0.00% | 6,019,494 |
| 2017-08-18 | 2017-08-16 | 6.986 | 859,748 | -48,059 | 0.00% | 6,006,312 |
| 2017-08-17 | 2017-08-15 | 6.898 | 907,807 | -11,308 | 0.00% | 6,261,780 |
| 2017-08-15 | 2017-08-11 | 6.685 | 919,115 | -22,617 | 0.00% | 6,144,709 |
| 2017-08-11 | 2017-08-09 | 6.951 | 941,732 | +5,654 | 0.00% | 6,545,752 |
| 2017-08-10 | 2017-08-08 | 7.075 | 936,078 | +5,654 | 0.00% | 6,622,343 |
| 2017-08-07 | 2017-08-03 | 6.986 | 930,424 | +5,259 | 0.00% | 6,500,064 |
| 2017-08-03 | 2017-08-01 | 6.933 | 925,165 | -79,157 | 0.00% | 6,414,235 |
| 2017-08-02 | 2017-07-31 | 6.809 | 1,004,322 | -14,135 | 0.00% | 6,838,697 |
| 2017-07-31 | 2017-07-27 | 6.774 | 1,018,457 | -11,308 | 0.00% | 6,898,920 |
| 2017-07-28 | 2017-07-26 | 6.756 | 1,029,765 | -16,963 | 0.00% | 6,957,306 |
| 2017-07-26 | 2017-07-24 | 6.650 | 1,046,728 | -11,873 | 0.00% | 6,960,835 |
| 2017-07-24 | 2017-07-20 | 6.650 | 1,058,601 | +11,308 | 0.00% | 7,039,791 |
| 2017-07-11 | 2017-07-07 | 6.385 | 1,047,293 | +5,654 | 0.00% | 6,686,749 |
| 2017-07-06 | 2017-07-04 | 7.164 | 1,041,639 | +51,623 | 0.00% | 7,462,640 |
| 2017-06-26 | 2017-06-22 | 7.071 | 990,016 | +5,374 | 0.00% | 7,000,681 |
| 2017-06-23 | 2017-06-21 | 7.053 | 984,642 | +5,373 | 0.00% | 6,944,358 |
| 2017-06-20 | 2017-06-16 | 7.090 | 979,269 | +5,912 | 0.00% | 6,942,909 |
| 2017-06-14 | 2017-06-12 | 7.108 | 973,357 | +16,121 | 0.00% | 6,919,107 |
| 2017-06-09 | 2017-06-07 | 7.239 | 957,236 | +11,285 | 0.00% | 6,929,201 |
| 2017-06-06 | 2017-06-02 | 7.369 | 945,951 | -17,196 | 0.00% | 6,970,731 |
| 2017-06-05 | 2017-06-01 | 7.313 | 963,147 | +5,374 | 0.00% | 7,043,680 |
| 2017-06-02 | 2017-05-31 | 7.257 | 957,773 | +537 | 0.00% | 6,950,911 |
| 2017-05-25 | 2017-05-23 | 7.183 | 957,236 | -10,747 | 0.00% | 6,875,762 |
| 2017-05-05 | 2017-05-02 | 6.978 | 967,983 | -5,374 | 0.00% | 6,754,816 |
| 2017-04-28 | 2017-04-26 | 7.053 | 973,357 | +5,374 | 0.00% | 6,864,768 |
| 2017-04-12 | 2017-04-10 | 6.941 | 967,983 | -21,496 | 0.00% | 6,718,790 |
| 2017-04-10 | 2017-04-06 | 6.960 | 989,479 | +5,374 | 0.00% | 6,886,407 |
| 2017-04-06 | 2017-04-03 | 7.071 | 984,105 | +11,285 | 0.00% | 6,958,883 |
| 2017-03-31 | 2017-03-29 | 7.313 | 972,820 | -32,243 | 0.00% | 7,114,421 |
| 2017-03-30 | 2017-03-28 | 7.276 | 1,005,063 | -6,449 | 0.00% | 7,312,814 |
| 2017-03-23 | 2017-03-21 | 7.425 | 1,011,512 | +10,748 | 0.00% | 7,510,320 |
| 2017-03-21 | 2017-03-17 | 7.388 | 1,000,764 | -5,374 | 0.00% | 7,393,272 |
| 2017-03-08 | 2017-03-06 | 7.090 | 1,006,138 | +16,122 | 0.00% | 7,133,408 |
| 2017-03-07 | 2017-03-03 | 7.053 | 990,016 | -10,748 | 0.00% | 6,982,259 |
| 2017-02-28 | 2017-02-24 | 7.388 | 1,000,764 | +10,748 | 0.00% | 7,393,272 |
| 2017-02-20 | 2017-02-16 | 7.499 | 990,016 | -1,075 | 0.00% | 7,424,407 |
| 2017-02-17 | 2017-02-15 | 7.388 | 991,091 | -45,678 | 0.00% | 7,321,812 |
| 2017-02-16 | 2017-02-14 | 7.108 | 1,036,769 | -2,364 | 0.00% | 7,369,871 |
| 2017-02-15 | 2017-02-13 | 7.071 | 1,039,133 | -56,426 | 0.00% | 7,348,002 |
| 2017-02-14 | 2017-02-10 | 6.960 | 1,095,559 | +10,748 | 0.00% | 7,624,685 |
| 2017-02-10 | 2017-02-08 | 6.755 | 1,084,811 | -5,374 | 0.00% | 7,327,827 |
| 2017-02-06 | 2017-02-02 | 6.532 | 1,090,185 | +4,299 | 0.00% | 7,120,686 |
| 2017-01-17 | 2017-01-13 | 6.587 | 1,085,886 | -10,747 | 0.00% | 7,153,227 |
| 2017-01-06 | 2017-01-04 | 6.439 | 1,096,633 | +10,747 | 0.00% | 7,060,768 |
| 2016-12-05 | 2016-12-01 | 6.625 | 1,085,886 | -26,869 | 0.00% | 7,193,641 |
| 2016-11-11 | 2016-11-09 | 6.327 | 1,112,755 | +10,748 | 0.00% | 7,040,329 |
| 2016-11-07 | 2016-11-03 | 6.401 | 1,102,007 | -3,762 | 0.00% | 7,054,355 |
| 2016-11-02 | 2016-10-31 | 6.476 | 1,105,769 | +53,739 | 0.00% | 7,160,744 |
| 2016-11-01 | 2016-10-28 | 6.401 | 1,052,030 | +5,373 | 0.00% | 6,734,434 |
| 2016-10-28 | 2016-10-26 | 6.550 | 1,046,657 | -53,738 | 0.00% | 6,855,854 |
| 2016-10-20 | 2016-10-18 | 6.513 | 1,100,395 | -10,748 | 0.00% | 7,166,897 |
| 2016-10-19 | 2016-10-17 | 6.364 | 1,111,143 | +5,374 | 0.00% | 7,071,484 |
| 2016-10-17 | 2016-10-13 | 6.346 | 1,105,769 | +5,374 | 0.00% | 7,016,706 |
| 2016-10-13 | 2016-10-11 | 6.643 | 1,100,395 | +10,748 | 0.00% | 7,310,235 |
| 2016-10-11 | 2016-10-06 | 6.774 | 1,089,647 | -10,748 | 0.00% | 7,380,771 |
| 2016-10-04 | 2016-09-30 | 6.587 | 1,100,395 | +9,673 | 0.00% | 7,248,804 |
| 2016-09-26 | 2016-09-22 | 6.755 | 1,090,722 | +6,448 | 0.00% | 7,367,756 |
| 2016-09-08 | 2016-09-06 | 6.885 | 1,084,274 | +31,706 | 0.00% | 7,465,438 |
| 2016-08-31 | 2016-08-29 | 6.327 | 1,052,568 | +10,748 | 0.00% | 6,659,530 |
| 2016-08-22 | 2016-08-18 | 6.457 | 1,041,820 | -10,748 | 0.00% | 6,727,236 |
| 2016-08-19 | 2016-08-17 | 6.439 | 1,052,568 | -1,075 | 0.00% | 6,777,051 |
| 2016-08-17 | 2016-08-15 | 6.476 | 1,053,643 | -59,649 | 0.00% | 6,823,186 |
| 2016-08-16 | 2016-08-12 | 6.327 | 1,113,292 | -8,061 | 0.00% | 7,043,727 |
| 2016-07-25 | 2016-07-21 | 5.918 | 1,121,353 | -1,612 | 0.00% | 6,635,658 |
| 2016-07-19 | 2016-07-15 | 5.918 | 1,122,965 | -5,374 | 0.00% | 6,645,197 |
| 2016-07-18 | 2016-07-14 | 5.899 | 1,128,339 | -10,748 | 0.00% | 6,656,001 |
| 2016-07-08 | 2016-07-06 | 5.638 | 1,139,087 | -30,738 | 0.00% | 6,422,647 |
| 2016-07-06 | 2016-07-04 | 5.843 | 1,169,825 | -16,122 | 0.00% | 6,835,418 |
| 2016-07-05 | 2016-06-30 | 5.750 | 1,185,947 | -5,374 | 0.00% | 6,819,276 |
| 2016-07-04 | 2016-06-29 | 5.638 | 1,191,321 | -10,747 | 0.00% | 6,717,164 |
| 2016-06-28 | 2016-06-24 | 5.545 | 1,202,068 | +37,617 | 0.00% | 6,665,916 |
| 2016-06-24 | 2016-06-22 | 5.713 | 1,164,451 | -10,748 | 0.00% | 6,652,335 |
| 2016-06-23 | 2016-06-21 | 5.638 | 1,175,199 | +1,075 | 0.00% | 6,626,261 |
| 2016-06-21 | 2016-06-17 | 5.508 | 1,174,124 | +10,747 | 0.00% | 6,467,258 |
| 2016-06-20 | 2016-06-16 | 5.508 | 1,163,377 | +16,122 | 0.00% | 6,408,062 |
| 2016-06-17 | 2016-06-15 | 6.385 | 1,147,255 | +5,374 | 0.00% | 7,325,247 |
| 2016-06-16 | 2016-06-14 | 6.385 | 1,141,881 | +83,673 | 0.00% | 7,290,934 |
| 2016-06-15 | 2016-06-13 | 6.345 | 1,058,208 | +24,131 | 0.00% | 6,714,582 |
| 2016-06-10 | 2016-06-07 | 6.524 | 1,034,077 | -10,054 | 0.00% | 6,746,585 |
| 2016-06-08 | 2016-06-06 | 6.465 | 1,044,131 | -20,110 | 0.00% | 6,749,873 |
| 2016-06-01 | 2016-05-30 | 6.286 | 1,064,241 | +15,082 | 0.00% | 6,689,356 |
| 2016-05-31 | 2016-05-27 | 6.246 | 1,049,159 | -5,027 | 0.00% | 6,552,820 |
| 2016-05-30 | 2016-05-26 | 6.186 | 1,054,186 | +5,027 | 0.00% | 6,521,311 |
| 2016-05-27 | 2016-05-25 | 6.226 | 1,049,159 | -10,055 | 0.00% | 6,531,951 |
| 2016-05-19 | 2016-05-17 | 6.007 | 1,059,214 | +10,055 | 0.00% | 6,362,795 |
| 2016-05-18 | 2016-05-16 | 5.928 | 1,049,159 | +22,623 | 0.00% | 6,218,918 |
| 2016-05-10 | 2016-05-06 | 6.007 | 1,026,536 | +5,028 | 0.00% | 6,166,495 |
| 2016-05-06 | 2016-05-04 | 6.126 | 1,021,508 | +25,137 | 0.00% | 6,258,205 |
| 2016-04-25 | 2016-04-21 | 6.484 | 996,371 | -3,017 | 0.00% | 6,460,944 |
| 2016-04-22 | 2016-04-20 | 6.445 | 999,388 | +2,514 | 0.00% | 6,440,749 |
| 2016-04-21 | 2016-04-19 | 6.484 | 996,874 | +3,016 | 0.00% | 6,464,205 |
| 2016-04-19 | 2016-04-15 | 6.445 | 993,858 | -7,541 | 0.00% | 6,405,110 |
| 2016-04-15 | 2016-04-13 | 6.385 | 1,001,399 | -5,027 | 0.00% | 6,393,953 |
| 2016-04-13 | 2016-04-11 | 6.146 | 1,006,426 | +5,027 | 0.00% | 6,185,825 |
| 2016-04-08 | 2016-04-06 | 6.126 | 1,001,399 | +10,055 | 0.00% | 6,135,008 |
| 2016-04-05 | 2016-03-31 | 6.405 | 991,344 | -5,027 | 0.00% | 6,349,471 |
| 2016-03-29 | 2016-03-23 | 6.325 | 996,371 | -35,192 | 0.00% | 6,302,393 |
| 2016-03-22 | 2016-03-18 | 6.365 | 1,031,563 | -5,027 | 0.00% | 6,566,032 |
| 2016-03-09 | 2016-03-07 | 6.266 | 1,036,590 | -10,055 | 0.00% | 6,494,935 |
| 2016-03-07 | 2016-03-03 | 6.087 | 1,046,645 | +20,109 | 0.00% | 6,370,567 |
| 2016-03-03 | 2016-03-01 | 5.888 | 1,026,536 | +15,083 | 0.00% | 6,043,982 |
| 2016-02-17 | 2016-02-15 | 5.808 | 1,011,453 | +11,563 | 0.00% | 5,874,702 |
| 2016-02-16 | 2016-02-12 | 5.649 | 999,890 | +40,219 | 0.00% | 5,648,431 |
| 2016-02-15 | 2016-02-11 | 5.848 | 959,671 | +2,011 | 0.00% | 5,612,120 |
| 2016-02-12 | 2016-02-05 | 6.087 | 957,660 | +2,513 | 0.00% | 5,828,946 |
| 2016-02-05 | 2016-02-03 | 5.848 | 955,147 | +5,028 | 0.00% | 5,585,664 |
| 2016-02-02 | 2016-01-29 | 6.047 | 950,119 | +2,513 | 0.00% | 5,745,249 |
| 2016-02-01 | 2016-01-28 | 5.868 | 947,606 | +5,028 | 0.00% | 5,560,413 |
| 2016-01-29 | 2016-01-27 | 5.868 | 942,578 | -5,028 | 0.00% | 5,530,910 |
| 2016-01-27 | 2016-01-25 | 6.007 | 947,606 | -2,513 | 0.00% | 5,692,355 |
| 2016-01-26 | 2016-01-22 | 6.007 | 950,119 | +20,109 | 0.00% | 5,707,451 |
| 2016-01-25 | 2016-01-21 | 5.828 | 930,010 | -2,513 | 0.00% | 5,420,165 |
| 2016-01-22 | 2016-01-20 | 5.928 | 932,523 | -7,541 | 0.00% | 5,527,555 |
| 2016-01-21 | 2016-01-19 | 6.067 | 940,064 | +7,541 | 0.00% | 5,703,147 |
| 2016-01-20 | 2016-01-18 | 5.947 | 932,523 | -2,514 | 0.00% | 5,546,104 |
| 2016-01-19 | 2016-01-15 | 6.047 | 935,037 | -5,027 | 0.00% | 5,654,050 |
| 2016-01-15 | 2016-01-13 | 6.206 | 940,064 | +10,054 | 0.00% | 5,834,038 |
| 2016-01-11 | 2016-01-07 | 6.405 | 930,010 | +5,028 | 0.00% | 5,956,632 |
| 2016-01-06 | 2016-01-04 | 6.683 | 924,982 | +10,055 | 0.00% | 6,182,012 |
| 2016-01-05 | 2015-12-31 | 6.882 | 914,927 | +10,054 | 0.00% | 6,296,799 |
| 2015-12-29 | 2015-12-24 | 6.962 | 904,873 | -5,027 | 0.00% | 6,299,600 |
| 2015-12-14 | 2015-12-10 | 6.624 | 909,900 | +7,541 | 0.00% | 6,026,916 |
| 2015-12-11 | 2015-12-09 | 6.683 | 902,359 | +15,082 | 0.00% | 6,030,814 |
| 2015-12-08 | 2015-12-04 | 6.902 | 887,277 | +10,055 | 0.00% | 6,124,152 |
| 2015-11-18 | 2015-11-16 | 6.823 | 877,222 | -20,110 | 0.00% | 5,984,955 |
| 2015-11-10 | 2015-11-06 | 7.141 | 897,332 | -10,054 | 0.00% | 6,407,740 |
| 2015-11-05 | 2015-11-03 | 7.081 | 907,386 | +5,027 | 0.00% | 6,425,388 |
| 2015-11-04 | 2015-11-02 | 7.101 | 902,359 | +5,027 | 0.00% | 6,407,739 |
| 2015-10-19 | 2015-10-15 | 7.360 | 897,332 | +5,028 | 0.00% | 6,604,077 |
| 2015-10-16 | 2015-10-14 | 7.181 | 892,304 | +20,109 | 0.00% | 6,407,333 |
| 2015-10-14 | 2015-10-12 | 7.360 | 872,195 | -10,054 | 0.00% | 6,419,077 |
| 2015-10-13 | 2015-10-09 | 7.260 | 882,249 | -25,137 | 0.00% | 6,405,327 |
| 2015-10-12 | 2015-10-08 | 7.141 | 907,386 | -1,509 | 0.00% | 6,479,534 |
| 2015-10-09 | 2015-10-07 | 7.181 | 908,895 | -6,032 | 0.00% | 6,526,468 |
| 2015-10-02 | 2015-09-29 | 6.564 | 914,927 | +15,082 | 0.00% | 6,005,617 |
| 2015-09-25 | 2015-09-23 | 6.743 | 899,845 | +7,541 | 0.00% | 6,067,708 |
| 2015-09-21 | 2015-09-17 | 7.101 | 892,304 | -5,028 | 0.00% | 6,336,338 |
| 2015-09-18 | 2015-09-16 | 7.220 | 897,332 | +5,028 | 0.00% | 6,479,135 |
| 2015-09-17 | 2015-09-15 | 7.101 | 892,304 | +503 | 0.00% | 6,336,338 |
| 2015-09-16 | 2015-09-14 | 7.101 | 891,801 | -7,542 | 0.00% | 6,332,766 |
| 2015-09-15 | 2015-09-11 | 7.101 | 899,343 | -25,137 | 0.00% | 6,386,322 |
| 2015-09-08 | 2015-09-04 | 6.604 | 924,480 | -5,027 | 0.00% | 6,105,101 |
| 2015-09-07 | 2015-09-02 | 6.683 | 929,507 | +3,017 | 0.00% | 6,212,254 |
| 2015-09-04 | 2015-09-01 | 6.843 | 926,490 | +50,273 | 0.00% | 6,339,521 |
| 2015-09-02 | 2015-08-31 | 7.041 | 876,217 | +16,591 | 0.00% | 6,169,816 |
| 2015-09-01 | 2015-08-28 | 7.061 | 859,626 | -5,028 | 0.00% | 6,070,090 |
| 2015-08-31 | 2015-08-27 | 7.320 | 864,654 | -8,043 | 0.00% | 6,329,180 |
| 2015-08-28 | 2015-08-26 | 7.022 | 872,697 | +7,541 | 0.00% | 6,127,671 |
| 2015-08-27 | 2015-08-25 | 7.181 | 865,156 | +29,159 | 0.00% | 6,212,393 |
| 2015-08-26 | 2015-08-24 | 7.360 | 835,997 | +25,137 | 0.00% | 6,152,671 |
| 2015-08-21 | 2015-08-19 | 7.956 | 810,860 | +5,027 | 0.00% | 6,451,536 |
| 2015-08-07 | 2015-08-05 | 8.374 | 805,833 | +15,082 | 0.00% | 6,748,145 |
| 2015-08-05 | 2015-08-03 | 8.414 | 790,751 | +5,027 | 0.00% | 6,653,304 |
| 2015-07-30 | 2015-07-28 | 8.474 | 785,724 | -10,054 | 0.00% | 6,657,894 |
| 2015-07-28 | 2015-07-24 | 8.792 | 795,778 | +5,027 | 0.00% | 6,996,349 |
| 2015-07-21 | 2015-07-17 | 8.891 | 790,751 | +20,110 | 0.00% | 7,030,797 |
| 2015-07-17 | 2015-07-15 | 8.832 | 770,641 | +15,082 | 0.00% | 6,806,006 |
| 2015-07-16 | 2015-07-14 | 8.931 | 755,559 | +5,027 | 0.00% | 6,747,952 |
| 2015-07-15 | 2015-07-13 | 9.011 | 750,532 | -5,077 | 0.00% | 6,762,771 |
| 2015-07-14 | 2015-07-10 | 8.852 | 755,609 | +50,273 | 0.00% | 6,688,279 |
| 2015-07-13 | 2015-07-09 | 8.573 | 705,336 | -11,060 | 0.00% | 6,046,869 |
| 2015-07-10 | 2015-07-08 | 8.633 | 716,396 | +20,110 | 0.00% | 6,184,437 |
| 2015-07-09 | 2015-07-07 | 9.269 | 696,286 | +5,027 | 0.00% | 6,454,028 |
| 2015-07-08 | 2015-07-06 | 9.548 | 691,259 | +5,028 | 0.00% | 6,599,930 |
| 2015-07-02 | 2015-06-29 | 9.786 | 686,231 | +35,191 | 0.00% | 6,715,722 |
| 2015-06-30 | 2015-06-26 | 10.005 | 651,040 | +16,088 | 0.00% | 6,513,778 |
| 2015-06-26 | 2015-06-24 | 11.323 | 634,952 | -15,082 | 0.00% | 7,189,384 |
| 2015-06-25 | 2015-06-23 | 11.239 | 650,034 | +28,819 | 0.00% | 7,306,035 |
| 2015-06-23 | 2015-06-19 | 10.698 | 621,215 | +4,805 | 0.00% | 6,645,948 |
| 2015-06-22 | 2015-06-18 | 10.740 | 616,410 | -961 | 0.00% | 6,620,202 |
| 2015-06-18 | 2015-06-16 | 10.615 | 617,371 | +10,570 | 0.00% | 6,553,424 |
| 2015-06-05 | 2015-06-03 | 10.782 | 606,801 | -480,450 | 0.00% | 6,542,262 |
| 2015-06-04 | 2015-06-02 | 10.865 | 1,087,251 | +480,450 | 0.00% | 11,812,782 |
| 2015-06-01 | 2015-05-28 | 10.802 | 606,801 | +14,413 | 0.00% | 6,554,892 |
| 2015-05-22 | 2015-05-20 | 10.865 | 592,388 | -4,804 | 0.00% | 6,436,187 |
| 2015-05-21 | 2015-05-19 | 10.802 | 597,192 | -529 | 0.00% | 6,451,092 |
| 2015-05-07 | 2015-05-05 | 10.657 | 597,721 | +9,609 | 0.00% | 6,369,720 |
| 2015-04-27 | 2015-04-23 | 11.219 | 588,112 | +9,609 | 0.00% | 6,597,823 |
| 2015-04-22 | 2015-04-20 | 10.906 | 578,503 | -24,983 | 0.00% | 6,309,411 |
| 2015-04-16 | 2015-04-14 | 11.115 | 603,486 | -19,122 | 0.00% | 6,707,495 |
| 2015-04-15 | 2015-04-13 | 11.344 | 622,608 | -21,956 | 0.00% | 7,062,575 |
| 2015-04-14 | 2015-04-10 | 10.449 | 644,564 | -41,367 | 0.00% | 6,734,753 |
| 2015-04-13 | 2015-04-09 | 10.220 | 685,931 | -6,342 | 0.00% | 7,009,932 |
| 2015-04-10 | 2015-04-08 | 10.074 | 692,273 | +2,690 | 0.00% | 6,973,883 |
| 2015-04-02 | 2015-03-31 | 9.325 | 689,583 | -12,973 | 0.00% | 6,430,081 |
| 2015-04-01 | 2015-03-30 | 9.283 | 702,556 | -4,805 | 0.00% | 6,521,803 |
| 2015-03-24 | 2015-03-20 | 9.262 | 707,361 | -5,861 | 0.00% | 6,551,685 |
| 2015-03-20 | 2015-03-18 | 9.200 | 713,222 | -4,805 | 0.00% | 6,561,436 |
| 2015-03-19 | 2015-03-17 | 9.116 | 718,027 | +4,805 | 0.00% | 6,545,861 |
| 2015-03-18 | 2015-03-16 | 9.137 | 713,222 | -9,609 | 0.00% | 6,516,901 |
| 2015-03-16 | 2015-03-12 | 8.867 | 722,831 | -4,805 | 0.00% | 6,409,118 |
| 2015-03-13 | 2015-03-11 | 8.721 | 727,636 | +4,805 | 0.00% | 6,345,708 |
| 2015-03-12 | 2015-03-10 | 8.742 | 722,831 | +4,804 | 0.00% | 6,318,849 |
| 2015-03-10 | 2015-03-06 | 8.804 | 718,027 | +2,883 | 0.00% | 6,321,688 |
| 2015-03-06 | 2015-03-04 | 8.950 | 715,144 | +11,531 | 0.00% | 6,400,499 |
| 2015-03-03 | 2015-02-27 | 9.283 | 703,613 | -26,425 | 0.00% | 6,531,615 |
| 2015-02-27 | 2015-02-25 | 9.200 | 730,038 | -28,827 | 0.00% | 6,716,138 |
| 2015-02-24 | 2015-02-18 | 9.179 | 758,865 | -961 | 0.00% | 6,965,543 |
| 2015-02-05 | 2015-02-03 | 8.992 | 759,826 | +9,609 | 0.00% | 6,832,030 |
| 2015-02-02 | 2015-01-29 | 9.054 | 750,217 | +2,402 | 0.00% | 6,792,475 |
| 2015-01-30 | 2015-01-28 | 9.262 | 747,815 | -23,061 | 0.00% | 6,926,376 |
| 2015-01-28 | 2015-01-26 | 9.429 | 770,876 | +23,061 | 0.00% | 7,268,330 |
| 2015-01-27 | 2015-01-23 | 9.408 | 747,815 | -13,500 | 0.00% | 7,035,330 |
| 2015-01-26 | 2015-01-22 | 9.283 | 761,315 | -5,766 | 0.00% | 7,067,261 |
| 2015-01-23 | 2015-01-21 | 9.158 | 767,081 | +961 | 0.00% | 7,024,991 |
| 2015-01-20 | 2015-01-16 | 9.241 | 766,120 | -105,699 | 0.00% | 7,079,974 |
| 2015-01-07 | 2015-01-05 | 9.241 | 871,819 | -9,609 | 0.00% | 8,056,774 |
| 2015-01-06 | 2015-01-02 | 9.221 | 881,428 | -24,022 | 0.00% | 8,127,228 |
| 2014-12-30 | 2014-12-24 | 8.763 | 905,450 | -73 | 0.00% | 7,934,114 |
| 2014-12-29 | 2014-12-22 | 9.012 | 905,523 | -4,805 | 0.00% | 8,160,923 |
| 2014-12-11 | 2014-12-09 | 8.638 | 910,328 | +7,207 | 0.00% | 7,863,174 |
| 2014-12-09 | 2014-12-05 | 8.596 | 903,121 | -4,804 | 0.00% | 7,763,327 |
| 2014-12-08 | 2014-12-04 | 8.659 | 907,925 | -29,788 | 0.00% | 7,861,315 |
| 2014-12-05 | 2014-12-03 | 8.388 | 937,713 | -28,827 | 0.00% | 7,865,510 |
| 2014-12-04 | 2014-12-02 | 8.471 | 966,540 | -4,805 | 0.00% | 8,187,779 |
| 2014-12-02 | 2014-11-28 | 8.326 | 971,345 | -14,413 | 0.00% | 8,086,962 |
| 2014-11-21 | 2014-11-19 | 7.722 | 985,758 | +105,772 | 0.00% | 7,611,953 |
| 2014-11-14 | 2014-11-12 | 7.993 | 879,986 | +14,413 | 0.00% | 7,033,296 |
| 2014-11-13 | 2014-11-11 | 7.909 | 865,573 | -17,536 | 0.00% | 6,846,036 |
| 2014-11-10 | 2014-11-06 | 7.639 | 883,109 | -1,922 | 0.00% | 6,745,781 |
| 2014-10-31 | 2014-10-29 | 7.722 | 885,031 | +4,804 | 0.00% | 6,834,146 |
| 2014-10-03 | 2014-09-29 | 7.347 | 880,227 | +4,805 | 0.00% | 6,467,274 |
| 2014-09-29 | 2014-09-25 | 7.472 | 875,422 | +4,804 | 0.00% | 6,541,296 |
| 2014-09-10 | 2014-09-05 | 7.784 | 870,618 | -56,212 | 0.00% | 6,777,213 |
| 2014-09-08 | 2014-09-04 | 7.722 | 926,830 | +36,994 | 0.00% | 7,156,915 |
| 2014-09-04 | 2014-09-02 | 7.472 | 889,836 | +961 | 0.00% | 6,649,000 |
| 2014-08-22 | 2014-08-20 | 7.639 | 888,875 | -19,314 | 0.00% | 6,789,826 |
| 2014-08-15 | 2014-08-13 | 7.722 | 908,189 | -480 | 0.00% | 7,012,971 |
| 2014-08-08 | 2014-08-06 | 7.618 | 908,669 | -961 | 0.00% | 6,922,113 |
| 2014-08-06 | 2014-08-04 | 7.680 | 909,630 | +961 | 0.00% | 6,986,232 |
| 2014-08-01 | 2014-07-30 | 7.764 | 908,669 | -7,207 | 0.00% | 7,054,503 |
| 2014-07-31 | 2014-07-29 | 7.784 | 915,876 | -48,045 | 0.00% | 7,129,518 |
| 2014-07-30 | 2014-07-28 | 7.701 | 963,921 | -14,413 | 0.00% | 7,423,267 |
| 2014-07-28 | 2014-07-24 | 7.535 | 978,334 | -13,453 | 0.00% | 7,371,360 |
| 2014-07-25 | 2014-07-23 | 7.472 | 991,787 | -4,804 | 0.00% | 7,410,794 |
| 2014-07-16 | 2014-07-14 | 7.285 | 996,591 | +4,804 | 0.00% | 7,260,005 |
| 2014-07-14 | 2014-07-10 | 7.202 | 991,787 | -9,609 | 0.00% | 7,142,437 |
| 2014-07-10 | 2014-07-08 | 7.472 | 1,001,396 | -19,218 | 0.00% | 7,482,594 |
| 2014-06-30 | 2014-06-26 | 7.243 | 1,020,614 | -12,011 | 0.00% | 7,392,522 |
| 2014-06-23 | 2014-06-19 | 7.243 | 1,032,625 | +9,609 | 0.00% | 7,479,521 |
| 2014-06-20 | 2014-06-18 | 8.292 | 1,023,016 | +52,849 | 0.00% | 8,483,329 |
| 2014-06-19 | 2014-06-17 | 8.337 | 970,167 | +73,287 | 0.00% | 8,088,333 |
| 2014-06-13 | 2014-06-11 | 8.315 | 896,880 | -8,972 | 0.00% | 7,457,343 |
| 2014-06-12 | 2014-06-10 | 8.315 | 905,852 | -11,215 | 0.00% | 7,531,943 |
| 2014-06-10 | 2014-06-06 | 8.092 | 917,067 | -9,421 | 0.00% | 7,420,764 |
| 2014-06-04 | 2014-05-30 | 8.226 | 926,488 | -4,441 | 0.00% | 7,620,915 |
| 2014-06-03 | 2014-05-29 | 8.070 | 930,929 | -8,972 | 0.00% | 7,512,181 |
| 2014-05-28 | 2014-05-26 | 8.047 | 939,901 | -8,972 | 0.00% | 7,563,629 |
| 2014-05-27 | 2014-05-23 | 8.025 | 948,873 | -13,458 | 0.00% | 7,614,678 |
| 2014-05-26 | 2014-05-22 | 8.003 | 962,331 | -17,944 | 0.00% | 7,701,226 |
| 2014-05-23 | 2014-05-21 | 7.958 | 980,275 | -31,402 | 0.00% | 7,801,122 |
| 2014-05-19 | 2014-05-15 | 7.824 | 1,011,677 | -8,972 | 0.00% | 7,915,711 |
| 2014-04-29 | 2014-04-25 | 7.512 | 1,020,649 | +8,972 | 0.00% | 7,667,385 |
| 2014-04-23 | 2014-04-17 | 7.780 | 1,011,677 | -24,675 | 0.00% | 7,870,607 |
| 2014-04-22 | 2014-04-16 | 7.713 | 1,036,352 | +33,647 | 0.00% | 7,993,267 |
| 2014-04-16 | 2014-04-14 | 7.824 | 1,002,705 | -8,972 | 0.00% | 7,845,511 |
| 2014-04-15 | 2014-04-11 | 7.824 | 1,011,677 | -17,944 | 0.00% | 7,915,711 |
| 2014-04-14 | 2014-04-10 | 7.824 | 1,029,621 | +4,486 | 0.00% | 8,056,111 |
| 2014-04-11 | 2014-04-09 | 7.847 | 1,025,135 | -26,916 | 0.00% | 8,043,863 |
| 2014-04-10 | 2014-04-08 | 7.757 | 1,052,051 | -8,972 | 0.00% | 8,161,255 |
| 2014-04-07 | 2014-04-03 | 7.579 | 1,061,023 | +17,944 | 0.00% | 8,041,640 |
| 2014-04-03 | 2014-04-01 | 7.691 | 1,043,079 | +494 | 0.00% | 8,021,900 |
| 2014-04-02 | 2014-03-31 | 7.668 | 1,042,585 | -4,486 | 0.00% | 7,994,860 |
| 2014-04-01 | 2014-03-28 | 7.579 | 1,047,071 | -4,486 | 0.00% | 7,935,896 |
| 2014-03-31 | 2014-03-27 | 7.468 | 1,051,557 | -4,486 | 0.00% | 7,852,692 |
| 2014-03-24 | 2014-03-20 | 6.777 | 1,056,043 | +8,972 | 0.00% | 7,156,425 |
| 2014-02-24 | 2014-02-20 | 7.289 | 1,047,071 | -22,430 | 0.00% | 7,632,465 |
| 2014-02-17 | 2014-02-13 | 7.245 | 1,069,501 | -4,486 | 0.00% | 7,748,283 |
| 2014-02-13 | 2014-02-11 | 7.245 | 1,073,987 | -40,374 | 0.00% | 7,780,783 |
| 2014-02-11 | 2014-02-07 | 7.178 | 1,114,361 | +22,430 | 0.00% | 7,998,761 |
| 2014-02-10 | 2014-02-06 | 7.111 | 1,091,931 | +4,486 | 0.00% | 7,764,738 |
| 2014-02-07 | 2014-02-05 | 7.089 | 1,087,445 | +6,729 | 0.00% | 7,708,597 |
| 2014-02-06 | 2014-02-04 | 7.156 | 1,080,716 | +44,860 | 0.00% | 7,733,170 |
| 2014-01-29 | 2014-01-27 | 7.245 | 1,035,856 | +40,374 | 0.00% | 7,504,533 |
| 2014-01-28 | 2014-01-24 | 7.379 | 995,482 | +8,972 | 0.00% | 7,345,178 |
| 2014-01-27 | 2014-01-23 | 7.445 | 986,510 | +4,486 | 0.00% | 7,344,951 |
| 2014-01-23 | 2014-01-21 | 7.646 | 982,024 | -44,860 | 0.00% | 7,508,569 |
| 2014-01-22 | 2014-01-20 | 7.490 | 1,026,884 | +103,178 | 0.00% | 7,691,333 |
| 2014-01-21 | 2014-01-17 | 7.557 | 923,706 | +40,374 | 0.00% | 6,980,305 |
| 2014-01-10 | 2014-01-08 | 7.735 | 883,332 | -449 | 0.00% | 6,832,732 |
| 2014-01-07 | 2014-01-03 | 7.713 | 883,781 | +8,972 | 0.00% | 6,816,504 |
| 2014-01-03 | 2013-12-31 | 7.958 | 874,809 | +1,794 | 0.00% | 6,961,814 |
| 2013-12-17 | 2013-12-13 | 8.070 | 873,015 | +4,486 | 0.00% | 7,044,841 |
| 2013-12-09 | 2013-12-05 | 8.226 | 868,529 | +4,486 | 0.00% | 7,144,167 |
| 2013-11-25 | 2013-11-21 | 8.226 | 864,043 | +8,972 | 0.00% | 7,107,267 |
| 2013-11-22 | 2013-11-20 | 8.292 | 855,071 | -89,720 | 0.00% | 7,090,650 |
| 2013-11-21 | 2013-11-19 | 8.248 | 944,791 | -2,243 | 0.00% | 7,792,528 |
| 2013-11-20 | 2013-11-18 | 8.292 | 947,034 | -13,458 | 0.00% | 7,853,250 |
| 2013-11-15 | 2013-11-13 | 7.713 | 960,492 | +4,486 | 0.00% | 7,408,167 |
| 2013-11-04 | 2013-10-31 | 8.092 | 956,006 | -8,972 | 0.00% | 7,735,852 |
| 2013-11-01 | 2013-10-30 | 8.070 | 964,978 | -8,972 | 0.00% | 7,786,941 |
| 2013-10-28 | 2013-10-24 | 7.780 | 973,950 | +8,972 | 0.00% | 7,577,100 |
| 2013-10-17 | 2013-10-15 | 8.114 | 964,978 | -26,916 | 0.00% | 7,829,963 |
| 2013-10-16 | 2013-10-11 | 8.070 | 991,894 | -13,458 | 0.00% | 8,004,142 |
| 2013-10-10 | 2013-10-08 | 8.070 | 1,005,352 | -13,458 | 0.00% | 8,112,742 |
| 2013-09-26 | 2013-09-24 | 8.025 | 1,018,810 | -8,972 | 0.00% | 8,175,920 |
| 2013-09-24 | 2013-09-19 | 8.136 | 1,027,782 | -40,374 | 0.00% | 8,362,474 |
| 2013-09-23 | 2013-09-18 | 8.025 | 1,068,156 | -40,374 | 0.00% | 8,571,920 |
| 2013-09-19 | 2013-09-17 | 8.025 | 1,108,530 | -16,598 | 0.00% | 8,895,920 |
| 2013-09-16 | 2013-09-12 | 7.980 | 1,125,128 | +8,972 | 0.00% | 8,978,957 |
| 2013-09-13 | 2013-09-11 | 7.869 | 1,116,156 | -40,374 | 0.00% | 8,782,952 |
| 2013-09-12 | 2013-09-10 | 7.936 | 1,156,530 | -46,654 | 0.00% | 9,177,995 |
| 2013-09-11 | 2013-09-09 | 7.802 | 1,203,184 | -49,795 | 0.00% | 9,387,307 |
| 2013-09-10 | 2013-09-06 | 7.691 | 1,252,979 | -35,888 | 0.00% | 9,636,156 |
| 2013-09-09 | 2013-09-05 | 7.691 | 1,288,867 | -40,374 | 0.00% | 9,912,156 |
| 2013-09-05 | 2013-09-03 | 7.579 | 1,329,241 | -35,888 | 0.00% | 10,074,502 |
| 2013-09-02 | 2013-08-29 | 7.312 | 1,365,129 | -4,486 | 0.00% | 9,981,331 |
| 2013-08-30 | 2013-08-28 | 7.200 | 1,369,615 | +6,729 | 0.00% | 9,861,477 |
| 2013-08-28 | 2013-08-26 | 7.445 | 1,362,886 | -6,729 | 0.00% | 10,147,216 |
| 2013-08-22 | 2013-08-20 | 7.356 | 1,369,615 | +6,729 | 0.00% | 10,075,193 |
| 2013-08-21 | 2013-08-19 | 7.535 | 1,362,886 | -10,317 | 0.00% | 10,268,740 |
| 2013-08-20 | 2013-08-16 | 7.490 | 1,373,203 | -22,430 | 0.00% | 10,285,252 |
| 2013-08-19 | 2013-08-15 | 7.445 | 1,395,633 | -56,075 | 0.00% | 10,391,031 |
| 2013-08-16 | 2013-08-13 | 7.445 | 1,451,708 | -98,692 | 0.00% | 10,808,531 |
| 2013-08-15 | 2013-08-12 | 7.222 | 1,550,400 | -35,888 | 0.00% | 11,197,722 |
| 2013-08-09 | 2013-08-07 | 7.022 | 1,586,288 | +34,990 | 0.00% | 11,138,675 |
| 2013-08-07 | 2013-08-05 | 7.245 | 1,551,298 | +898 | 0.00% | 11,238,789 |
| 2013-08-06 | 2013-08-02 | 7.245 | 1,550,400 | -70,879 | 0.00% | 11,232,283 |
| 2013-08-01 | 2013-07-30 | 7.267 | 1,621,279 | -38,131 | 0.00% | 11,781,926 |
| 2013-07-30 | 2013-07-26 | 7.312 | 1,659,410 | +4,486 | 0.00% | 12,133,008 |
| 2013-07-25 | 2013-07-23 | 7.289 | 1,654,924 | -4,486 | 0.00% | 12,063,317 |
| 2013-07-23 | 2013-07-19 | 7.000 | 1,659,410 | +2,243 | 0.00% | 11,615,135 |
| 2013-07-15 | 2013-07-11 | 7.178 | 1,657,167 | -11,215 | 0.00% | 11,894,962 |
| 2013-07-12 | 2013-07-10 | 6.955 | 1,668,382 | -17,944 | 0.00% | 11,603,554 |
| 2013-07-08 | 2013-07-04 | 6.799 | 1,686,326 | +4,486 | 0.00% | 11,465,218 |
| 2013-07-05 | 2013-07-03 | 6.732 | 1,681,840 | +4,486 | 0.00% | 11,322,245 |
| 2013-06-28 | 2013-06-26 | 6.977 | 1,677,354 | +4,486 | 0.00% | 11,703,345 |
| 2013-06-27 | 2013-06-25 | 6.754 | 1,672,868 | +4,486 | 0.00% | 11,299,136 |
| 2013-06-26 | 2013-06-24 | 6.665 | 1,668,382 | +44,860 | 0.00% | 11,120,072 |
| 2013-06-25 | 2013-06-21 | 6.844 | 1,623,522 | +29,159 | 0.00% | 11,110,599 |
| 2013-06-24 | 2013-06-20 | 6.866 | 1,594,363 | +19,738 | 0.00% | 10,946,590 |
| 2013-06-21 | 2013-06-19 | 7.066 | 1,574,625 | +26,916 | 0.00% | 11,126,981 |
| 2013-06-17 | 2013-06-13 | 7.111 | 1,547,709 | +67,290 | 0.00% | 11,005,782 |
| 2013-06-14 | 2013-06-11 | 7.267 | 1,480,419 | +26,916 | 0.00% | 10,758,288 |
| 2013-06-13 | 2013-06-10 | 7.490 | 1,453,503 | +49,346 | 0.00% | 10,886,697 |
| 2013-06-11 | 2013-06-07 | 7.490 | 1,404,157 | +85,234 | 0.00% | 10,517,097 |
| 2013-06-10 | 2013-06-06 | 8.658 | 1,318,923 | +85,234 | 0.00% | 11,419,487 |
| 2013-06-07 | 2013-06-05 | 8.706 | 1,233,689 | +106,384 | 0.00% | 10,740,044 |
| 2013-06-06 | 2013-06-04 | 8.753 | 1,127,305 | +33,725 | 0.00% | 9,867,385 |
| 2013-06-05 | 2013-06-03 | 8.729 | 1,093,580 | +8,432 | 0.00% | 9,546,247 |
| 2013-05-31 | 2013-05-29 | 8.848 | 1,085,148 | -8,432 | 0.00% | 9,601,345 |
| 2013-05-29 | 2013-05-27 | 8.753 | 1,093,580 | +4,216 | 0.00% | 9,572,188 |
| 2013-05-27 | 2013-05-23 | 8.682 | 1,089,364 | +4,216 | 0.00% | 9,457,762 |
| 2013-05-24 | 2013-05-22 | 8.872 | 1,085,148 | +8,431 | 0.00% | 9,627,086 |
| 2013-05-23 | 2013-05-21 | 8.943 | 1,076,717 | -4,216 | 0.00% | 9,628,912 |
| 2013-05-22 | 2013-05-20 | 9.061 | 1,080,933 | -16,862 | 0.00% | 9,794,819 |
| 2013-05-14 | 2013-05-10 | 9.061 | 1,097,795 | -4,216 | 0.00% | 9,947,613 |
| 2013-05-13 | 2013-05-09 | 8.990 | 1,102,011 | -46,372 | 0.00% | 9,907,394 |
| 2013-05-10 | 2013-05-08 | 8.943 | 1,148,383 | -84,313 | 0.00% | 10,269,810 |
| 2013-05-08 | 2013-05-06 | 8.753 | 1,232,696 | -21,079 | 0.00% | 10,789,881 |
| 2013-05-07 | 2013-05-03 | 8.658 | 1,253,775 | -37,941 | 0.00% | 10,855,423 |
| 2013-05-06 | 2013-05-02 | 8.587 | 1,291,716 | -8,431 | 0.00% | 11,092,001 |
| 2013-05-03 | 2013-04-30 | 8.611 | 1,300,147 | -42,157 | 0.00% | 11,195,239 |
| 2013-04-30 | 2013-04-26 | 8.492 | 1,342,304 | -8,431 | 0.00% | 11,399,038 |
| 2013-04-26 | 2013-04-24 | 8.326 | 1,350,735 | -88,529 | 0.00% | 11,246,349 |
| 2013-04-25 | 2013-04-23 | 8.160 | 1,439,264 | +92,745 | 0.00% | 11,744,464 |
| 2013-04-24 | 2013-04-22 | 8.302 | 1,346,519 | +4,215 | 0.00% | 11,179,305 |
| 2013-04-22 | 2013-04-18 | 8.113 | 1,342,304 | +21,079 | 0.00% | 10,889,584 |
| 2013-04-19 | 2013-04-17 | 8.184 | 1,321,225 | +14,754 | 0.00% | 10,812,601 |
| 2013-04-18 | 2013-04-16 | 8.279 | 1,306,471 | +2,951 | 0.00% | 10,815,821 |
| 2013-04-17 | 2013-04-15 | 8.255 | 1,303,520 | +21,079 | 0.00% | 10,760,470 |
| 2013-04-16 | 2013-04-12 | 8.397 | 1,282,441 | +13,490 | 0.00% | 10,768,989 |
| 2013-04-15 | 2013-04-11 | 8.350 | 1,268,951 | +6,323 | 0.00% | 10,595,509 |
| 2013-04-12 | 2013-04-10 | 8.350 | 1,262,628 | -6,323 | 0.00% | 10,542,713 |
| 2013-04-10 | 2013-04-08 | 8.207 | 1,268,951 | +21,078 | 0.00% | 10,414,903 |
| 2013-04-09 | 2013-04-05 | 8.231 | 1,247,873 | +77,990 | 0.00% | 10,271,507 |
| 2013-04-05 | 2013-04-02 | 8.468 | 1,169,883 | +12,647 | 0.00% | 9,907,063 |
| 2013-04-03 | 2013-03-28 | 8.540 | 1,157,236 | +37,941 | 0.00% | 9,882,316 |
| 2013-04-02 | 2013-03-27 | 8.587 | 1,119,295 | -21,078 | 0.00% | 9,611,417 |
| 2013-03-28 | 2013-03-26 | 8.421 | 1,140,373 | -21,079 | 0.00% | 9,603,058 |
| 2013-03-22 | 2013-03-20 | 8.421 | 1,161,452 | +21,079 | 0.00% | 9,780,564 |
| 2013-03-21 | 2013-03-19 | 8.231 | 1,140,373 | +21,078 | 0.00% | 9,386,651 |
| 2013-03-20 | 2013-03-18 | 8.279 | 1,119,295 | +84,313 | 0.00% | 9,266,256 |
| 2013-03-18 | 2013-03-14 | 8.516 | 1,034,982 | +42,157 | 0.00% | 8,813,766 |
| 2013-03-15 | 2013-03-13 | 8.445 | 992,825 | +4,215 | 0.00% | 8,384,110 |
| 2013-03-14 | 2013-03-12 | 8.682 | 988,610 | +4,638 | 0.00% | 8,583,025 |
| 2013-03-11 | 2013-03-07 | 8.611 | 983,972 | +99,911 | 0.00% | 8,472,736 |
| 2013-03-08 | 2013-03-06 | 8.611 | 884,061 | -4,216 | 0.00% | 7,612,427 |
| 2013-03-06 | 2013-03-04 | 8.302 | 888,277 | +4,216 | 0.00% | 7,374,809 |
| 2013-03-04 | 2013-02-28 | 8.682 | 884,061 | -2,530 | 0.00% | 7,675,340 |
| 2013-03-01 | 2013-02-27 | 8.421 | 886,591 | -2,107 | 0.00% | 7,465,965 |
| 2013-02-28 | 2013-02-26 | 8.468 | 888,698 | +4,215 | 0.00% | 7,525,870 |
| 2013-02-26 | 2013-02-22 | 8.658 | 884,483 | +8,431 | 0.00% | 7,658,023 |
| 2013-02-25 | 2013-02-21 | 8.801 | 876,052 | +29,510 | 0.00% | 7,709,711 |
| 2013-02-22 | 2013-02-20 | 9.014 | 846,542 | -4,216 | 0.00% | 7,630,735 |
| 2013-02-21 | 2013-02-19 | 8.824 | 850,758 | +1,265 | 0.00% | 7,507,291 |
| 2013-02-14 | 2013-02-07 | 8.943 | 849,493 | -4,216 | 0.00% | 7,596,883 |
| 2013-02-08 | 2013-02-06 | 8.990 | 853,709 | +4,216 | 0.00% | 7,675,088 |
| 2013-02-05 | 2013-02-01 | 9.251 | 849,493 | +2,108 | 0.00% | 7,858,845 |
| 2013-02-04 | 2013-01-31 | 9.061 | 847,385 | -8,431 | 0.00% | 7,678,536 |
| 2013-02-01 | 2013-01-30 | 9.038 | 855,816 | +17,705 | 0.00% | 7,734,632 |
| 2013-01-30 | 2013-01-28 | 8.990 | 838,111 | +464 | 0.00% | 7,534,857 |
| 2013-01-29 | 2013-01-25 | 8.919 | 837,647 | -16,862 | 0.00% | 7,471,076 |
| 2013-01-22 | 2013-01-18 | 8.943 | 854,509 | -21,079 | 0.00% | 7,641,740 |
| 2013-01-17 | 2013-01-15 | 8.801 | 875,588 | +12,647 | 0.00% | 7,705,627 |
| 2013-01-16 | 2013-01-14 | 8.777 | 862,941 | -4,215 | 0.00% | 7,573,857 |
| 2013-01-15 | 2013-01-11 | 8.658 | 867,156 | -42,157 | 0.00% | 7,508,002 |
| 2013-01-14 | 2013-01-10 | 8.658 | 909,313 | -12,647 | 0.00% | 7,873,006 |
| 2013-01-11 | 2013-01-09 | 8.516 | 921,960 | +8,431 | 0.00% | 7,851,286 |
| 2013-01-10 | 2013-01-08 | 8.421 | 913,529 | +8,432 | 0.00% | 7,692,810 |
| 2013-01-07 | 2013-01-03 | 8.611 | 905,097 | -26,981 | 0.00% | 7,793,563 |
| 2013-01-04 | 2013-01-02 | 8.492 | 932,078 | +8,432 | 0.00% | 7,915,340 |
| 2013-01-03 | 2012-12-31 | 8.207 | 923,646 | -7,589 | 0.00% | 7,580,816 |
| 2012-12-28 | 2012-12-24 | 8.113 | 931,235 | -2,613 | 0.00% | 7,554,743 |
| 2012-12-21 | 2012-12-19 | 8.255 | 933,848 | -4,216 | 0.00% | 7,708,852 |
| 2012-12-20 | 2012-12-18 | 8.279 | 938,064 | -21,078 | 0.00% | 7,765,907 |
| 2012-12-17 | 2012-12-13 | 8.113 | 959,142 | -4,216 | 0.00% | 7,781,141 |
| 2012-12-14 | 2012-12-12 | 8.113 | 963,358 | -12,647 | 0.00% | 7,815,344 |
| 2012-12-12 | 2012-12-10 | 7.923 | 976,005 | -8,431 | 0.00% | 7,732,729 |
| 2012-12-11 | 2012-12-07 | 7.828 | 984,436 | +4,215 | 0.00% | 7,706,119 |
| 2012-12-10 | 2012-12-06 | 7.828 | 980,221 | -6,745 | 0.00% | 7,673,124 |
| 2012-12-06 | 2012-12-04 | 7.686 | 986,966 | +4,216 | 0.00% | 7,585,452 |
| 2012-12-05 | 2012-12-03 | 7.614 | 982,750 | -8,431 | 0.00% | 7,483,114 |
| 2012-11-29 | 2012-11-27 | 7.638 | 991,181 | +4,215 | 0.00% | 7,570,824 |
| 2012-11-28 | 2012-11-26 | 7.662 | 986,966 | +4,216 | 0.00% | 7,562,041 |
| 2012-11-27 | 2012-11-23 | 7.662 | 982,750 | -84,313 | 0.00% | 7,529,738 |
| 2012-11-23 | 2012-11-21 | 7.543 | 1,067,063 | -1,265 | 0.00% | 8,049,177 |
| 2012-11-22 | 2012-11-20 | 7.425 | 1,068,328 | +1,265 | 0.00% | 7,932,010 |
| 2012-11-20 | 2012-11-16 | 7.448 | 1,067,063 | -4,216 | 0.00% | 7,947,929 |
| 2012-11-19 | 2012-11-15 | 7.377 | 1,071,279 | +12,647 | 0.00% | 7,903,096 |
| 2012-11-16 | 2012-11-14 | 7.543 | 1,058,632 | -4,215 | 0.00% | 7,985,579 |
| 2012-11-12 | 2012-11-08 | 7.520 | 1,062,847 | -105,392 | 0.00% | 7,992,162 |
| 2012-11-09 | 2012-11-07 | 7.709 | 1,168,239 | +2,108 | 0.00% | 9,006,361 |
| 2012-11-08 | 2012-11-06 | 7.662 | 1,166,131 | -25,294 | 0.00% | 8,934,786 |
| 2012-11-07 | 2012-11-05 | 7.638 | 1,191,425 | -30,353 | 0.00% | 9,100,324 |
| 2012-11-06 | 2012-11-02 | 7.709 | 1,221,778 | +34,569 | 0.00% | 9,419,112 |
| 2012-11-05 | 2012-11-01 | 7.614 | 1,187,209 | -4,216 | 0.00% | 9,039,960 |
| 2012-11-01 | 2012-10-30 | 7.401 | 1,191,425 | +84,313 | 0.00% | 8,817,706 |
| 2012-10-31 | 2012-10-29 | 7.520 | 1,107,112 | +8,431 | 0.00% | 8,325,017 |
| 2012-10-30 | 2012-10-26 | 7.448 | 1,098,681 | -42,156 | 0.00% | 8,183,433 |
| 2012-10-29 | 2012-10-25 | 7.472 | 1,140,837 | +29,509 | 0.00% | 8,524,491 |
| 2012-10-26 | 2012-10-24 | 7.401 | 1,111,328 | +4,216 | 0.00% | 8,224,910 |
| 2012-10-25 | 2012-10-22 | 7.472 | 1,107,112 | -4,216 | 0.00% | 8,272,493 |
| 2012-10-22 | 2012-10-18 | 7.354 | 1,111,328 | -40,048 | 0.00% | 8,172,186 |
| 2012-10-19 | 2012-10-17 | 7.306 | 1,151,376 | -16,863 | 0.00% | 8,412,056 |
| 2012-10-17 | 2012-10-15 | 7.306 | 1,168,239 | -4,216 | 0.00% | 8,535,259 |
| 2012-10-16 | 2012-10-12 | 7.282 | 1,172,455 | -21,078 | 0.00% | 8,538,250 |
| 2012-10-15 | 2012-10-11 | 7.211 | 1,193,533 | -50,588 | 0.00% | 8,606,812 |
| 2012-10-09 | 2012-10-05 | 6.998 | 1,244,121 | +8,431 | 0.00% | 8,706,005 |
| 2012-10-08 | 2012-10-04 | 6.998 | 1,235,690 | +4,216 | 0.00% | 8,647,008 |
| 2012-10-05 | 2012-10-03 | 6.998 | 1,231,474 | -8,431 | 0.00% | 8,617,505 |
| 2012-09-24 | 2012-09-20 | 6.998 | 1,239,905 | -23,608 | 0.00% | 8,676,503 |
| 2012-09-21 | 2012-09-19 | 7.045 | 1,263,513 | -4,216 | 0.00% | 8,901,649 |
| 2012-09-20 | 2012-09-18 | 6.927 | 1,267,729 | -4,215 | 0.00% | 8,780,992 |
| 2012-09-18 | 2012-09-14 | 6.998 | 1,271,944 | +12,647 | 0.00% | 8,900,703 |
| 2012-09-14 | 2012-09-12 | 6.761 | 1,259,297 | +10,539 | 0.00% | 8,513,484 |
| 2012-09-12 | 2012-09-10 | 6.737 | 1,248,758 | -2,319 | 0.00% | 8,412,613 |
| 2012-09-11 | 2012-09-07 | 6.808 | 1,251,077 | +21,079 | 0.00% | 8,517,266 |
| 2012-09-06 | 2012-09-04 | 6.642 | 1,229,998 | -8,432 | 0.00% | 8,169,524 |
| 2012-09-05 | 2012-09-03 | 6.713 | 1,238,430 | +4,216 | 0.00% | 8,313,659 |
| 2012-08-31 | 2012-08-29 | 6.855 | 1,234,214 | -4,216 | 0.00% | 8,461,018 |
| 2012-08-29 | 2012-08-27 | 6.950 | 1,238,430 | -843 | 0.00% | 8,607,428 |
| 2012-08-28 | 2012-08-24 | 6.998 | 1,239,273 | +8,431 | 0.00% | 8,672,080 |
| 2012-08-27 | 2012-08-23 | 7.093 | 1,230,842 | +4,216 | 0.00% | 8,729,870 |
| 2012-08-22 | 2012-08-20 | 7.069 | 1,226,626 | -4,216 | 0.00% | 8,670,871 |
| 2012-08-21 | 2012-08-17 | 7.093 | 1,230,842 | -4,215 | 0.00% | 8,729,870 |
| 2012-08-17 | 2012-08-15 | 7.116 | 1,235,057 | -4,216 | 0.00% | 8,789,062 |
| 2012-08-16 | 2012-08-14 | 7.164 | 1,239,273 | -4,216 | 0.00% | 8,877,859 |
| 2012-08-13 | 2012-08-09 | 7.116 | 1,243,489 | +4,216 | 0.00% | 8,849,067 |
| 2012-08-09 | 2012-08-07 | 7.069 | 1,239,273 | -8,431 | 0.00% | 8,760,271 |
| 2012-08-03 | 2012-08-01 | 7.045 | 1,247,704 | +1,686 | 0.00% | 8,790,272 |
| 2012-07-30 | 2012-07-26 | 6.761 | 1,246,018 | -8,431 | 0.00% | 8,423,711 |
| 2012-07-20 | 2012-07-18 | 6.642 | 1,254,449 | -464 | 0.00% | 8,331,925 |
| 2012-07-16 | 2012-07-12 | 6.571 | 1,254,913 | +2,108 | 0.00% | 8,245,703 |
| 2012-07-13 | 2012-07-11 | 6.713 | 1,252,805 | -4,216 | 0.00% | 8,410,159 |
| 2012-07-09 | 2012-07-05 | 6.903 | 1,257,021 | +4,216 | 0.00% | 8,677,004 |
| 2012-07-04 | 2012-06-29 | 6.974 | 1,252,805 | -8,431 | 0.00% | 8,737,056 |
| 2012-06-29 | 2012-06-27 | 6.855 | 1,261,236 | +8,431 | 0.00% | 8,646,264 |
| 2012-06-28 | 2012-06-26 | 6.784 | 1,252,805 | +42,156 | 0.00% | 8,499,313 |
| 2012-06-22 | 2012-06-20 | 6.927 | 1,210,649 | +4,216 | 0.00% | 8,385,624 |
| 2012-06-20 | 2012-06-18 | 6.879 | 1,206,433 | +1,265 | 0.00% | 8,299,186 |
| 2012-06-19 | 2012-06-15 | 6.808 | 1,205,168 | -4,216 | 0.00% | 8,204,720 |
| 2012-06-15 | 2012-06-13 | 6.642 | 1,209,384 | +422 | 0.00% | 8,032,607 |
| 2012-06-13 | 2012-06-11 | 6.642 | 1,208,962 | +8,431 | 0.00% | 8,029,805 |
| 2012-06-08 | 2012-06-06 | 6.713 | 1,200,531 | -11,382 | 0.00% | 8,059,240 |
| 2012-06-07 | 2012-06-05 | 7.549 | 1,211,913 | -42,157 | 0.00% | 9,149,050 |
| 2012-06-06 | 2012-06-04 | 7.448 | 1,254,070 | +85,722 | 0.00% | 9,340,226 |
| 2012-06-05 | 2012-06-01 | 7.549 | 1,168,348 | +47,369 | 0.00% | 8,820,166 |
| 2012-06-04 | 2012-05-31 | 7.575 | 1,120,979 | -35,527 | 0.00% | 8,490,963 |
| 2012-06-01 | 2012-05-30 | 7.448 | 1,156,506 | -11,842 | 0.00% | 8,613,576 |
| 2012-05-28 | 2012-05-24 | 7.195 | 1,168,348 | +19,737 | 0.00% | 8,405,796 |
| 2012-05-25 | 2012-05-23 | 7.169 | 1,148,611 | -11,842 | 0.00% | 8,234,698 |
| 2012-05-24 | 2012-05-22 | 7.296 | 1,160,453 | +9,079 | 0.00% | 8,466,586 |
| 2012-05-22 | 2012-05-18 | 7.195 | 1,151,374 | +19,737 | 0.00% | 8,283,675 |
| 2012-05-21 | 2012-05-17 | 7.296 | 1,131,637 | +82,895 | 0.00% | 8,256,347 |
| 2012-05-18 | 2012-05-16 | 7.321 | 1,048,742 | +10,658 | 0.00% | 7,678,118 |
| 2012-05-17 | 2012-05-15 | 7.549 | 1,038,084 | +7,895 | 0.00% | 7,836,769 |
| 2012-05-16 | 2012-05-14 | 7.524 | 1,030,189 | +3,947 | 0.00% | 7,751,070 |
| 2012-05-15 | 2012-05-11 | 7.600 | 1,026,242 | +3,948 | 0.00% | 7,799,367 |
| 2012-05-14 | 2012-05-10 | 7.676 | 1,022,294 | -7,895 | 0.00% | 7,847,056 |
| 2012-05-11 | 2012-05-09 | 7.651 | 1,030,189 | +35,527 | 0.00% | 7,881,559 |
| 2012-05-10 | 2012-05-08 | 7.727 | 994,662 | +11,842 | 0.00% | 7,685,350 |
| 2012-05-09 | 2012-05-07 | 7.777 | 982,820 | +31,579 | 0.00% | 7,643,648 |
| 2012-05-08 | 2012-05-04 | 7.955 | 951,241 | +39,474 | 0.00% | 7,566,735 |
| 2012-05-07 | 2012-05-03 | 8.005 | 911,767 | +55,264 | 0.00% | 7,298,931 |
| 2012-05-04 | 2012-05-02 | 8.259 | 856,503 | -3,158 | 0.00% | 7,073,507 |
| 2012-04-26 | 2012-04-24 | 8.157 | 859,661 | -19,737 | 0.00% | 7,012,476 |
| 2012-04-24 | 2012-04-20 | 8.309 | 879,398 | +3,947 | 0.00% | 7,307,143 |
| 2012-04-20 | 2012-04-18 | 8.233 | 875,451 | -7,895 | 0.00% | 7,207,813 |
| 2012-04-18 | 2012-04-16 | 8.183 | 883,346 | -7,894 | 0.00% | 7,228,059 |
| 2012-04-17 | 2012-04-13 | 8.284 | 891,240 | -3,948 | 0.00% | 7,382,963 |
| 2012-04-13 | 2012-04-11 | 7.904 | 895,188 | +11,842 | 0.00% | 7,075,500 |
| 2012-04-11 | 2012-04-05 | 7.980 | 883,346 | +82,896 | 0.00% | 7,049,035 |
| 2012-04-10 | 2012-04-03 | 8.107 | 800,450 | -3,947 | 0.00% | 6,488,921 |
| 2012-04-05 | 2012-04-02 | 7.955 | 804,397 | -5,132 | 0.00% | 6,398,650 |
| 2012-04-03 | 2012-03-30 | 7.929 | 809,529 | +15,790 | 0.00% | 6,418,966 |
| 2012-04-02 | 2012-03-29 | 7.803 | 793,739 | +15,789 | 0.00% | 6,193,223 |
| 2012-03-29 | 2012-03-27 | 8.031 | 777,950 | +23,685 | 0.00% | 6,247,399 |
| 2012-03-28 | 2012-03-26 | 7.853 | 754,265 | +15,789 | 0.00% | 5,923,439 |
| 2012-03-23 | 2012-03-21 | 8.132 | 738,476 | -16,184 | 0.00% | 6,005,231 |
| 2012-03-22 | 2012-03-20 | 8.183 | 754,660 | +27,632 | 0.00% | 6,175,074 |
| 2012-03-21 | 2012-03-19 | 8.233 | 727,028 | -11,843 | 0.00% | 5,985,808 |
| 2012-03-20 | 2012-03-16 | 8.385 | 738,871 | -15,789 | 0.00% | 6,195,622 |
| 2012-03-19 | 2012-03-15 | 8.411 | 754,660 | -3,158 | 0.00% | 6,347,135 |
| 2012-03-16 | 2012-03-14 | 8.487 | 757,818 | -3,948 | 0.00% | 6,431,289 |
| 2012-03-15 | 2012-03-13 | 8.436 | 761,766 | -7,894 | 0.00% | 6,426,198 |
| 2012-03-12 | 2012-03-08 | 8.233 | 769,660 | +7,894 | 0.00% | 6,336,808 |
| 2012-03-08 | 2012-03-06 | 8.183 | 761,766 | +15,790 | 0.00% | 6,233,219 |
| 2012-03-07 | 2012-03-05 | 8.360 | 745,976 | +3,948 | 0.00% | 6,236,301 |
| 2012-03-02 | 2012-02-29 | 8.563 | 742,028 | -9,869 | 0.00% | 6,353,679 |
| 2012-03-01 | 2012-02-28 | 8.512 | 751,897 | +3,947 | 0.00% | 6,400,088 |
| 2012-02-29 | 2012-02-27 | 8.335 | 747,950 | +3,948 | 0.00% | 6,233,856 |
| 2012-02-23 | 2012-02-21 | 8.563 | 744,002 | -13,816 | 0.00% | 6,370,582 |
| 2012-02-22 | 2012-02-20 | 8.487 | 757,818 | +3,947 | 0.00% | 6,431,289 |
| 2012-02-17 | 2012-02-15 | 8.512 | 753,871 | +13,027 | 0.00% | 6,416,890 |
| 2012-02-16 | 2012-02-14 | 8.309 | 740,844 | +1,973 | 0.00% | 6,155,862 |
| 2012-02-15 | 2012-02-13 | 8.309 | 738,871 | +7,895 | 0.00% | 6,139,468 |
| 2012-02-14 | 2012-02-10 | 8.284 | 730,976 | +11,448 | 0.00% | 6,055,349 |
| 2012-02-13 | 2012-02-09 | 8.512 | 719,528 | +23,684 | 0.00% | 6,124,565 |
| 2012-02-10 | 2012-02-08 | 8.537 | 695,844 | +3,948 | 0.00% | 5,940,597 |
| 2012-02-01 | 2012-01-30 | 8.309 | 691,896 | -7,895 | 0.00% | 5,749,141 |
| 2012-01-31 | 2012-01-27 | 8.537 | 699,791 | +3,947 | 0.00% | 5,974,293 |
| 2012-01-30 | 2012-01-26 | 8.487 | 695,844 | -17,763 | 0.00% | 5,905,341 |
| 2012-01-27 | 2012-01-20 | 8.284 | 713,607 | -11,842 | 0.00% | 5,911,465 |
| 2012-01-26 | 2012-01-19 | 8.360 | 725,449 | -2,369 | 0.00% | 6,064,697 |
| 2012-01-20 | 2012-01-18 | 8.309 | 727,818 | -2,368 | 0.00% | 6,047,626 |
| 2012-01-19 | 2012-01-17 | 8.335 | 730,186 | -7,895 | 0.00% | 6,085,800 |
| 2012-01-17 | 2012-01-13 | 8.031 | 738,081 | -1,579 | 0.00% | 5,927,227 |
| 2012-01-16 | 2012-01-12 | 7.803 | 739,660 | -7,895 | 0.00% | 5,771,267 |
| 2012-01-13 | 2012-01-11 | 7.701 | 747,555 | -51,316 | 0.00% | 5,757,117 |
| 2012-01-12 | 2012-01-10 | 7.575 | 798,871 | +19,737 | 0.00% | 6,051,125 |
| 2012-01-05 | 2012-01-03 | 7.423 | 779,134 | -15,790 | 0.00% | 5,783,198 |
| 2011-12-23 | 2011-12-21 | 7.271 | 794,924 | -27,632 | 0.00% | 5,779,574 |
| 2011-12-21 | 2011-12-19 | 7.119 | 822,556 | -7,894 | 0.00% | 5,855,447 |
| 2011-12-19 | 2011-12-15 | 6.992 | 830,450 | -3,948 | 0.00% | 5,806,452 |
| 2011-12-15 | 2011-12-13 | 7.093 | 834,398 | -3,947 | 0.00% | 5,918,608 |
| 2011-12-13 | 2011-12-09 | 7.093 | 838,345 | +15,789 | 0.00% | 5,946,605 |
| 2011-12-12 | 2011-12-08 | 7.296 | 822,556 | -7,894 | 0.00% | 6,001,313 |
| 2011-12-09 | 2011-12-07 | 7.245 | 830,450 | +3,947 | 0.00% | 6,016,831 |
| 2011-12-07 | 2011-12-05 | 7.119 | 826,503 | +3,947 | 0.00% | 5,883,545 |
| 2011-12-05 | 2011-12-01 | 6.739 | 822,556 | -55,263 | 0.00% | 5,542,879 |
| 2011-12-02 | 2011-11-30 | 6.105 | 877,819 | +3,947 | 0.00% | 5,359,328 |
| 2011-12-01 | 2011-11-29 | 6.207 | 873,872 | -11,842 | 0.00% | 5,423,782 |
| 2011-11-30 | 2011-11-28 | 6.131 | 885,714 | -3,947 | 0.00% | 5,429,967 |
| 2011-11-29 | 2011-11-25 | 5.979 | 889,661 | -15,790 | 0.00% | 5,318,937 |
| 2011-11-28 | 2011-11-24 | 6.055 | 905,451 | +51,316 | 0.00% | 5,482,153 |
| 2011-11-25 | 2011-11-23 | 6.029 | 854,135 | +31,579 | 0.00% | 5,149,817 |
| 2011-11-24 | 2011-11-22 | 6.207 | 822,556 | -15,789 | 0.00% | 5,105,283 |
| 2011-11-21 | 2011-11-17 | 6.688 | 838,345 | +37,500 | 0.00% | 5,606,799 |
| 2011-11-18 | 2011-11-16 | 6.865 | 800,845 | +3,948 | 0.00% | 5,498,017 |
| 2011-11-17 | 2011-11-15 | 7.017 | 796,897 | +9,868 | 0.00% | 5,592,040 |
| 2011-11-16 | 2011-11-14 | 6.992 | 787,029 | -15,790 | 0.00% | 5,502,856 |
| 2011-11-14 | 2011-11-10 | 6.789 | 802,819 | +3,948 | 0.00% | 5,450,555 |
| 2011-11-11 | 2011-11-09 | 7.220 | 798,871 | -3,948 | 0.00% | 5,767,795 |
| 2011-11-10 | 2011-11-08 | 6.941 | 802,819 | -12,631 | 0.00% | 5,572,582 |
| 2011-11-09 | 2011-11-07 | 6.865 | 815,450 | +7,895 | 0.00% | 5,598,284 |
| 2011-11-07 | 2011-11-03 | 6.840 | 807,555 | +3,947 | 0.00% | 5,523,625 |
| 2011-11-04 | 2011-11-02 | 6.941 | 803,608 | +7,895 | 0.00% | 5,578,059 |
| 2011-11-02 | 2011-10-31 | 7.144 | 795,713 | -3,948 | 0.00% | 5,684,521 |
| 2011-11-01 | 2011-10-28 | 7.220 | 799,661 | -55,263 | 0.00% | 5,773,499 |
| 2011-10-31 | 2011-10-27 | 7.245 | 854,924 | -86,054 | 0.00% | 6,194,152 |
| 2011-10-28 | 2011-10-26 | 7.220 | 940,978 | +106,580 | 0.00% | 6,793,798 |
| 2011-10-27 | 2011-10-25 | 7.144 | 834,398 | +12,277 | 0.00% | 5,960,884 |
| 2011-10-26 | 2011-10-24 | 7.119 | 822,121 | -19,737 | 0.00% | 5,852,351 |
| 2011-10-24 | 2011-10-20 | 6.663 | 841,858 | -3,948 | 0.00% | 5,608,967 |
| 2011-10-21 | 2011-10-19 | 6.764 | 845,806 | +11,842 | 0.00% | 5,720,979 |
| 2011-10-20 | 2011-10-18 | 6.612 | 833,964 | +7,895 | 0.00% | 5,514,119 |
| 2011-10-19 | 2011-10-17 | 6.941 | 826,069 | -85,658 | 0.00% | 5,733,967 |
| 2011-10-17 | 2011-10-13 | 6.992 | 911,727 | -27,632 | 0.00% | 6,374,736 |
| 2011-10-13 | 2011-10-11 | 6.713 | 939,359 | -228,950 | 0.00% | 6,306,171 |
| 2011-10-12 | 2011-10-10 | 6.232 | 1,168,309 | +209,213 | 0.00% | 7,280,834 |
| 2011-10-11 | 2011-10-07 | 6.105 | 959,096 | -10,027 | 0.00% | 5,855,546 |
| 2011-10-10 | 2011-10-06 | 5.852 | 969,123 | -7,895 | 0.00% | 5,671,255 |
| 2011-10-07 | 2011-10-04 | 5.599 | 977,018 | +7,895 | 0.00% | 5,469,947 |
| 2011-10-04 | 2011-09-30 | 6.207 | 969,123 | -15,789 | 0.00% | 6,014,967 |
| 2011-10-03 | 2011-09-28 | 6.511 | 984,912 | -9,869 | 0.00% | 6,412,374 |
| 2011-09-30 | 2011-09-27 | 6.713 | 994,781 | +5,921 | 0.00% | 6,678,234 |
| 2011-09-28 | 2011-09-26 | 6.333 | 988,860 | -11,842 | 0.00% | 6,262,722 |
| 2011-09-27 | 2011-09-23 | 6.435 | 1,000,702 | +5,526 | 0.00% | 6,439,124 |
| 2011-09-26 | 2011-09-22 | 6.637 | 995,176 | +63,159 | 0.00% | 6,605,253 |
| 2011-09-23 | 2011-09-21 | 7.093 | 932,017 | -11,842 | 0.00% | 6,611,046 |
| 2011-09-22 | 2011-09-20 | 7.195 | 943,859 | +19,737 | 0.00% | 6,790,688 |
| 2011-09-21 | 2011-09-19 | 7.144 | 924,122 | -19,737 | 0.00% | 6,601,866 |
| 2011-09-20 | 2011-09-16 | 7.397 | 943,859 | +7,894 | 0.00% | 6,981,975 |
| 2011-09-19 | 2011-09-15 | 7.321 | 935,965 | -19,737 | 0.00% | 6,852,448 |
| 2011-09-16 | 2011-09-14 | 7.347 | 955,702 | +13,816 | 0.00% | 7,021,159 |
| 2011-09-15 | 2011-09-12 | 7.347 | 941,886 | +5,921 | 0.00% | 6,919,658 |
| 2011-09-14 | 2011-09-09 | 7.625 | 935,965 | +30,001 | 0.00% | 7,136,979 |
| 2011-09-09 | 2011-09-07 | 7.727 | 905,964 | +7,895 | 0.00% | 7,000,017 |
| 2011-09-07 | 2011-09-05 | 7.625 | 898,069 | -15,790 | 0.00% | 6,848,012 |
| 2011-09-06 | 2011-09-02 | 7.828 | 913,859 | -3,947 | 0.00% | 7,153,622 |
| 2011-09-05 | 2011-09-01 | 8.005 | 917,806 | -17,369 | 0.00% | 7,347,275 |
| 2011-09-01 | 2011-08-30 | 8.031 | 935,175 | -15,395 | 0.00% | 7,510,009 |
| 2011-08-31 | 2011-08-29 | 7.853 | 950,570 | +3,948 | 0.00% | 7,465,074 |
| 2011-08-29 | 2011-08-25 | 7.676 | 946,622 | +3,551 | 0.00% | 7,266,203 |
| 2011-08-26 | 2011-08-24 | 7.625 | 943,071 | -7,105 | 0.00% | 7,191,164 |
| 2011-08-23 | 2011-08-19 | 7.651 | 950,176 | -34,342 | 0.00% | 7,269,412 |
| 2011-08-22 | 2011-08-18 | 7.929 | 984,518 | -43,422 | 0.00% | 7,806,499 |
| 2011-08-19 | 2011-08-17 | 7.980 | 1,027,940 | -93,553 | 0.00% | 8,202,885 |
| 2011-08-18 | 2011-08-16 | 7.980 | 1,121,493 | +205,265 | 0.00% | 8,949,431 |
| 2011-08-17 | 2011-08-15 | 7.955 | 916,228 | +11,842 | 0.00% | 7,288,220 |
| 2011-08-16 | 2011-08-12 | 7.651 | 904,386 | -1,579 | 0.00% | 6,919,091 |
| 2011-08-15 | 2011-08-11 | 7.727 | 905,965 | +14,211 | 0.00% | 7,000,024 |
| 2011-08-12 | 2011-08-10 | 7.625 | 891,754 | -10,264 | 0.00% | 6,799,858 |
| 2011-08-11 | 2011-08-09 | 7.549 | 902,018 | +41,448 | 0.00% | 6,809,571 |
| 2011-08-10 | 2011-08-08 | 8.132 | 860,570 | +25,027 | 0.00% | 6,998,090 |
| 2011-08-09 | 2011-08-05 | 8.436 | 835,543 | +5,131 | 0.00% | 7,048,575 |
| 2011-08-05 | 2011-08-03 | 8.816 | 830,412 | +15,790 | 0.00% | 7,320,844 |
| 2011-08-04 | 2011-08-02 | 9.019 | 814,622 | +7,895 | 0.00% | 7,346,736 |
| 2011-08-03 | 2011-08-01 | 9.196 | 806,727 | -1,974 | 0.00% | 7,418,592 |
| 2011-08-02 | 2011-07-29 | 9.095 | 808,701 | +5,132 | 0.00% | 7,354,798 |
| 2011-07-29 | 2011-07-27 | 9.272 | 803,569 | +7,894 | 0.00% | 7,450,622 |
| 2011-07-28 | 2011-07-26 | 9.221 | 795,675 | +23,685 | 0.00% | 7,337,116 |
| 2011-07-27 | 2011-07-25 | 8.943 | 771,990 | -5,526 | 0.00% | 6,903,585 |
| 2011-07-26 | 2011-07-22 | 9.095 | 777,516 | -3,948 | 0.00% | 7,071,183 |
| 2011-07-25 | 2011-07-21 | 8.892 | 781,464 | +15,790 | 0.00% | 6,948,713 |
| 2011-07-21 | 2011-07-19 | 8.943 | 765,674 | +1,973 | 0.00% | 6,847,104 |
| 2011-07-18 | 2011-07-14 | 8.993 | 763,701 | -5,921 | 0.00% | 6,868,154 |
| 2011-07-15 | 2011-07-13 | 9.095 | 769,622 | +31,580 | 0.00% | 6,999,390 |
| 2011-07-14 | 2011-07-12 | 8.892 | 738,042 | +31,184 | 0.00% | 6,562,608 |
| 2011-07-13 | 2011-07-11 | 9.196 | 706,858 | -11,842 | 0.00% | 6,500,206 |
| 2011-07-11 | 2011-07-07 | 9.424 | 718,700 | +3,947 | 0.00% | 6,772,966 |
| 2011-07-08 | 2011-07-06 | 9.424 | 714,753 | +69,475 | 0.00% | 6,735,770 |
| 2011-07-06 | 2011-07-04 | 9.804 | 645,278 | -1,185 | 0.00% | 6,326,247 |
| 2011-07-05 | 2011-06-30 | 9.601 | 646,463 | +11,843 | 0.00% | 6,206,849 |
| 2011-07-04 | 2011-06-29 | 9.525 | 634,620 | +3,947 | 0.00% | 6,044,911 |
| 2011-06-28 | 2011-06-24 | 9.753 | 630,673 | +75,001 | 0.00% | 6,151,107 |
| 2011-06-27 | 2011-06-23 | 9.475 | 555,672 | +21,710 | 0.00% | 5,264,758 |
| 2011-06-24 | 2011-06-22 | 9.525 | 533,962 | +15,001 | 0.00% | 5,086,119 |
| 2011-06-22 | 2011-06-20 | 9.627 | 518,961 | +3,947 | 0.00% | 4,995,818 |
| 2011-06-21 | 2011-06-17 | 9.677 | 515,014 | +5,921 | 0.00% | 4,983,916 |
| 2011-06-20 | 2011-06-16 | 9.703 | 509,093 | -87,632 | 0.00% | 4,939,514 |
| 2011-06-17 | 2011-06-15 | 9.855 | 596,725 | +10,263 | 0.00% | 5,880,471 |
| 2011-06-16 | 2011-06-14 | 9.981 | 586,462 | -3,947 | 0.00% | 5,853,618 |
| 2011-06-15 | 2011-06-13 | 10.007 | 590,409 | -790 | 0.00% | 5,907,971 |
| 2011-06-14 | 2011-06-10 | 9.905 | 591,199 | +18,948 | 0.00% | 5,855,969 |
| 2011-06-10 | 2011-06-08 | 10.083 | 572,251 | +5,921 | 0.00% | 5,769,762 |
| 2011-06-08 | 2011-06-03 | 10.235 | 566,330 | +2,763 | 0.00% | 5,796,145 |
| 2011-06-07 | 2011-06-02 | 10.361 | 563,567 | -3,947 | 0.00% | 5,839,251 |
| 2011-06-03 | 2011-06-01 | 11.381 | 567,514 | +3,947 | 0.00% | 6,459,017 |
| 2011-06-02 | 2011-05-31 | 11.381 | 563,567 | +22,911 | 0.00% | 6,414,095 |
| 2011-06-01 | 2011-05-30 | 11.223 | 540,656 | +3,787 | 0.00% | 6,067,678 |
| 2011-05-30 | 2011-05-26 | 11.091 | 536,869 | +34,082 | 0.00% | 5,954,293 |
| 2011-05-27 | 2011-05-25 | 11.064 | 502,787 | -3,787 | 0.00% | 5,563,020 |
| 2011-05-26 | 2011-05-24 | 11.064 | 506,574 | -4,166 | 0.00% | 5,604,921 |
| 2011-05-25 | 2011-05-23 | 11.038 | 510,740 | +3,787 | 0.00% | 5,637,528 |
| 2011-05-18 | 2011-05-16 | 11.117 | 506,953 | -3,787 | 0.00% | 5,635,888 |
| 2011-05-12 | 2011-05-09 | 11.249 | 510,740 | -757 | 0.00% | 5,745,424 |
| 2011-05-04 | 2011-04-29 | 11.328 | 511,497 | +3,787 | 0.00% | 5,794,460 |
| 2011-05-03 | 2011-04-28 | 11.460 | 507,710 | -3,787 | 0.00% | 5,818,594 |
| 2011-04-28 | 2011-04-26 | 11.566 | 511,497 | +5,302 | 0.00% | 5,916,022 |
| 2011-04-26 | 2011-04-20 | 11.540 | 506,195 | +2,272 | 0.00% | 5,841,332 |
| 2011-04-21 | 2011-04-19 | 11.328 | 503,923 | +11,361 | 0.00% | 5,708,658 |
| 2011-04-18 | 2011-04-14 | 11.513 | 492,562 | -3,030 | 0.00% | 5,671,004 |
| 2011-04-14 | 2011-04-12 | 11.513 | 495,592 | -15,148 | 0.00% | 5,705,890 |
| 2011-04-13 | 2011-04-11 | 11.777 | 510,740 | -3,787 | 0.00% | 6,015,162 |
| 2011-04-12 | 2011-04-08 | 11.751 | 514,527 | +11,361 | 0.00% | 6,046,176 |
| 2011-04-07 | 2011-04-04 | 11.672 | 503,166 | -18,934 | 0.00% | 5,872,813 |
| 2011-04-04 | 2011-03-31 | 11.434 | 522,100 | +7,573 | 0.00% | 5,969,723 |
| 2011-04-01 | 2011-03-30 | 11.328 | 514,527 | -16,662 | 0.00% | 5,828,785 |
| 2011-03-31 | 2011-03-29 | 11.223 | 531,189 | +6,059 | 0.00% | 5,961,432 |
| 2011-03-30 | 2011-03-28 | 11.276 | 525,130 | -22,343 | 0.00% | 5,921,167 |
| 2011-03-29 | 2011-03-25 | 11.276 | 547,473 | -7,574 | 0.00% | 6,173,098 |
| 2011-03-28 | 2011-03-24 | 10.985 | 555,047 | +9,468 | 0.00% | 6,097,274 |
| 2011-03-25 | 2011-03-23 | 10.906 | 545,579 | -379 | 0.00% | 5,950,046 |
| 2011-03-24 | 2011-03-22 | 10.906 | 545,958 | -4,166 | 0.00% | 5,954,179 |
| 2011-03-23 | 2011-03-21 | 10.827 | 550,124 | -13,254 | 0.00% | 5,956,032 |
| 2011-03-21 | 2011-03-17 | 10.642 | 563,378 | -139,359 | 0.00% | 5,995,391 |
| 2011-03-18 | 2011-03-16 | 10.774 | 702,737 | +1,893 | 0.00% | 7,571,215 |
| 2011-03-17 | 2011-03-15 | 10.774 | 700,844 | +168,140 | 0.00% | 7,550,820 |
| 2011-03-14 | 2011-03-10 | 11.170 | 532,704 | -1,893 | 0.00% | 5,950,301 |
| 2011-03-11 | 2011-03-09 | 11.196 | 534,597 | -15,148 | 0.00% | 5,985,562 |
| 2011-03-10 | 2011-03-08 | 11.091 | 549,745 | -18,556 | 0.00% | 6,097,098 |
| 2011-03-09 | 2011-03-07 | 11.012 | 568,301 | -109,821 | 0.00% | 6,257,878 |
| 2011-03-08 | 2011-03-04 | 11.038 | 678,122 | -11,361 | 0.00% | 7,485,084 |
| 2011-03-04 | 2011-03-02 | 10.827 | 689,483 | -37,869 | 0.00% | 7,464,831 |
| 2011-03-03 | 2011-03-01 | 10.880 | 727,352 | +113,608 | 0.00% | 7,913,242 |
| 2011-03-02 | 2011-02-28 | 10.853 | 613,744 | -39,763 | 0.00% | 6,661,034 |
| 2011-03-01 | 2011-02-25 | 10.615 | 653,507 | -26,508 | 0.00% | 6,937,275 |
| 2011-02-28 | 2011-02-24 | 10.431 | 680,015 | -1,894 | 0.00% | 7,092,971 |
| 2011-02-25 | 2011-02-23 | 10.563 | 681,909 | +5,680 | 0.00% | 7,202,761 |
| 2011-02-24 | 2011-02-22 | 10.615 | 676,229 | +30,296 | 0.00% | 7,178,479 |
| 2011-02-23 | 2011-02-21 | 10.853 | 645,933 | -7,574 | 0.00% | 7,010,385 |
| 2011-02-22 | 2011-02-18 | 10.906 | 653,507 | -15,148 | 0.00% | 7,127,101 |
| 2011-02-21 | 2011-02-17 | 10.695 | 668,655 | -9,467 | 0.00% | 7,151,048 |
| 2011-02-18 | 2011-02-16 | 10.615 | 678,122 | -92,780 | 0.00% | 7,198,574 |
| 2011-02-17 | 2011-02-15 | 10.457 | 770,902 | +18,935 | 0.00% | 8,061,335 |
| 2011-02-16 | 2011-02-14 | 10.536 | 751,967 | -15,148 | 0.00% | 7,922,902 |
| 2011-02-15 | 2011-02-11 | 10.299 | 767,115 | +13,254 | 0.00% | 7,900,192 |
| 2011-02-14 | 2011-02-10 | 10.325 | 753,861 | +9,468 | 0.00% | 7,783,602 |
| 2011-02-11 | 2011-02-09 | 10.457 | 744,393 | +10,603 | 0.00% | 7,784,130 |
| 2011-02-10 | 2011-02-08 | 10.668 | 733,790 | +11,361 | 0.00% | 7,828,269 |
| 2011-02-08 | 2011-02-02 | 10.827 | 722,429 | +1,893 | 0.00% | 7,821,528 |
| 2011-02-01 | 2011-01-28 | 10.695 | 720,536 | -378 | 0.00% | 7,705,899 |
| 2011-01-31 | 2011-01-27 | 10.721 | 720,914 | +195,027 | 0.00% | 7,728,978 |
| 2011-01-26 | 2011-01-24 | 10.853 | 525,887 | +3,787 | 0.00% | 5,707,512 |
| 2011-01-25 | 2011-01-21 | 11.012 | 522,100 | -3,787 | 0.00% | 5,749,133 |
| 2011-01-24 | 2011-01-20 | 11.038 | 525,887 | +7,574 | 0.00% | 5,804,720 |
| 2011-01-20 | 2011-01-18 | 11.196 | 518,313 | +53,017 | 0.00% | 5,803,240 |
| 2011-01-17 | 2011-01-13 | 11.302 | 465,296 | +35,975 | 0.00% | 5,258,788 |
| 2011-01-12 | 2011-01-10 | 10.906 | 429,321 | -18,934 | 0.00% | 4,682,144 |
| 2011-01-10 | 2011-01-06 | 10.985 | 448,255 | -3,787 | 0.00% | 4,924,148 |
| 2011-01-07 | 2011-01-05 | 10.959 | 452,042 | +3,787 | 0.00% | 4,953,811 |
| 2011-01-05 | 2011-01-03 | 10.959 | 448,255 | -18,935 | 0.00% | 4,912,311 |
| 2011-01-04 | 2010-12-31 | 10.827 | 467,190 | -11,361 | 0.00% | 5,058,130 |
| 2010-12-30 | 2010-12-28 | 10.563 | 478,551 | -15,147 | 0.00% | 5,054,763 |
| 2010-12-29 | 2010-12-24 | 10.642 | 493,698 | +7,573 | 0.00% | 5,253,866 |
| 2010-12-28 | 2010-12-22 | 10.800 | 486,125 | +37,870 | 0.00% | 5,250,297 |
| 2010-12-20 | 2010-12-16 | 10.721 | 448,255 | +11,361 | 0.00% | 4,805,779 |
| 2010-12-17 | 2010-12-15 | 10.827 | 436,894 | +9,467 | 0.00% | 4,730,124 |
| 2010-12-14 | 2010-12-10 | 10.853 | 427,427 | -18,935 | 0.00% | 4,638,914 |
| 2010-12-13 | 2010-12-09 | 10.853 | 446,362 | +35,101 | 0.00% | 4,844,418 |
| 2010-12-10 | 2010-12-08 | 10.853 | 411,261 | +3,787 | 0.00% | 4,463,463 |
| 2010-12-08 | 2010-12-06 | 10.880 | 407,474 | -15,148 | 0.00% | 4,433,122 |
| 2010-12-06 | 2010-12-02 | 11.302 | 422,622 | -1,893 | 0.00% | 4,776,485 |
| 2010-12-03 | 2010-12-01 | 11.144 | 424,515 | +5,680 | 0.00% | 4,730,620 |
| 2010-12-02 | 2010-11-30 | 10.985 | 418,835 | +7,574 | 0.00% | 4,600,965 |
| 2010-12-01 | 2010-11-29 | 11.038 | 411,261 | -378 | 0.00% | 4,539,483 |
| 2010-11-29 | 2010-11-25 | 10.985 | 411,639 | -3,787 | 0.00% | 4,521,915 |
| 2010-11-26 | 2010-11-24 | 10.906 | 415,426 | -758 | 0.00% | 4,530,606 |
| 2010-11-25 | 2010-11-23 | 10.827 | 416,184 | +49,988 | 0.00% | 4,505,903 |
| 2010-11-24 | 2010-11-22 | 11.276 | 366,196 | +17,041 | 0.00% | 4,129,087 |
| 2010-11-23 | 2010-11-19 | 11.408 | 349,155 | -23,100 | 0.00% | 3,983,039 |
| 2010-11-22 | 2010-11-18 | 11.540 | 372,255 | +3,787 | 0.00% | 4,295,706 |
| 2010-11-19 | 2010-11-17 | 11.355 | 368,468 | +7,573 | 0.00% | 4,183,895 |
| 2010-11-18 | 2010-11-16 | 11.698 | 360,895 | +15,148 | 0.00% | 4,221,795 |
| 2010-11-17 | 2010-11-15 | 11.857 | 345,747 | +3,787 | 0.00% | 4,099,372 |
| 2010-11-11 | 2010-11-09 | 12.622 | 341,960 | -3,787 | 0.00% | 4,316,341 |
| 2010-11-09 | 2010-11-05 | 12.807 | 345,747 | -1,136 | 0.00% | 4,428,052 |
| 2010-11-08 | 2010-11-04 | 13.769 | 346,883 | -28,402 | 0.00% | 4,776,262 |
| 2010-11-05 | 2010-11-03 | 13.659 | 375,285 | +37,935 | 0.00% | 5,125,993 |
| 2010-11-04 | 2010-11-02 | 13.356 | 337,350 | -30,503 | 0.00% | 4,505,652 |
| 2010-11-03 | 2010-11-01 | 13.191 | 367,853 | -6,173 | 0.00% | 4,852,270 |
| 2010-11-02 | 2010-10-29 | 12.778 | 374,026 | -1,816 | 0.00% | 4,779,197 |
| 2010-11-01 | 2010-10-28 | 12.833 | 375,842 | -7,263 | 0.00% | 4,823,101 |
| 2010-10-29 | 2010-10-27 | 12.557 | 383,105 | -7,262 | 0.00% | 4,810,806 |
| 2010-10-28 | 2010-10-26 | 12.668 | 390,367 | -7,263 | 0.00% | 4,944,998 |
| 2010-10-27 | 2010-10-25 | 12.475 | 397,630 | -3,631 | 0.00% | 4,960,352 |
| 2010-10-26 | 2010-10-22 | 12.392 | 401,261 | -363 | 0.00% | 4,972,498 |
| 2010-10-22 | 2010-10-20 | 12.420 | 401,624 | -5,447 | 0.00% | 4,988,056 |
| 2010-10-21 | 2010-10-19 | 12.668 | 407,071 | -3,995 | 0.00% | 5,156,596 |
| 2010-10-20 | 2010-10-18 | 12.447 | 411,066 | +7,263 | 0.00% | 5,116,643 |
| 2010-10-19 | 2010-10-15 | 12.585 | 403,803 | -21,425 | 0.00% | 5,081,839 |
| 2010-10-18 | 2010-10-14 | 12.365 | 425,228 | -19,609 | 0.00% | 5,257,791 |
| 2010-10-15 | 2010-10-13 | 12.007 | 444,837 | -1,816 | 0.00% | 5,341,000 |
| 2010-10-14 | 2010-10-12 | 11.704 | 446,653 | -726 | 0.00% | 5,227,504 |
| 2010-10-12 | 2010-10-08 | 11.649 | 447,379 | +2,542 | 0.00% | 5,211,360 |
| 2010-10-11 | 2010-10-07 | 11.704 | 444,837 | -14,525 | 0.00% | 5,206,250 |
| 2010-10-08 | 2010-10-06 | 11.786 | 459,362 | -49,023 | 0.00% | 5,414,196 |
| 2010-10-07 | 2010-10-05 | 11.456 | 508,385 | +37,766 | 0.00% | 5,823,998 |
| 2010-10-05 | 2010-09-30 | 11.208 | 470,619 | +7,262 | 0.00% | 5,274,715 |
| 2010-09-24 | 2010-09-21 | 11.236 | 463,357 | -1,089 | 0.00% | 5,206,082 |
| 2010-09-22 | 2010-09-20 | 11.208 | 464,446 | -18,157 | 0.00% | 5,205,528 |
| 2010-09-13 | 2010-09-09 | 11.125 | 482,603 | -14,525 | 0.00% | 5,369,162 |
| 2010-09-09 | 2010-09-07 | 11.208 | 497,128 | -1,816 | 0.00% | 5,571,829 |
| 2010-09-07 | 2010-09-03 | 10.905 | 498,944 | -7,262 | 0.00% | 5,441,043 |
| 2010-09-03 | 2010-09-01 | 10.740 | 506,206 | +10,894 | 0.00% | 5,436,596 |
| 2010-09-02 | 2010-08-31 | 10.767 | 495,312 | +3,631 | 0.00% | 5,333,235 |
| 2010-09-01 | 2010-08-30 | 10.960 | 491,681 | -7,263 | 0.00% | 5,388,919 |
| 2010-08-31 | 2010-08-27 | 10.850 | 498,944 | +3,632 | 0.00% | 5,413,563 |
| 2010-08-27 | 2010-08-25 | 10.905 | 495,312 | -3,632 | 0.00% | 5,401,435 |
| 2010-08-24 | 2010-08-20 | 11.098 | 498,944 | +9,079 | 0.00% | 5,537,223 |
| 2010-08-16 | 2010-08-12 | 11.070 | 489,865 | +12,346 | 0.00% | 5,422,975 |
| 2010-08-13 | 2010-08-11 | 11.208 | 477,519 | +1,453 | 0.00% | 5,352,051 |
| 2010-08-12 | 2010-08-10 | 11.456 | 476,066 | +7,262 | 0.00% | 5,453,755 |
| 2010-08-11 | 2010-08-09 | 11.649 | 468,804 | -3,631 | 0.00% | 5,460,933 |
| 2010-08-10 | 2010-08-06 | 11.649 | 472,435 | -11,620 | 0.00% | 5,503,229 |
| 2010-08-06 | 2010-08-04 | 11.566 | 484,055 | -25,420 | 0.00% | 5,598,596 |
| 2010-08-05 | 2010-08-03 | 11.538 | 509,475 | +3,632 | 0.00% | 5,878,575 |
| 2010-08-04 | 2010-08-02 | 11.566 | 505,843 | -18,157 | 0.00% | 5,850,597 |
| 2010-08-02 | 2010-07-29 | 11.346 | 524,000 | -10,894 | 0.00% | 5,945,162 |
| 2010-07-29 | 2010-07-27 | 11.428 | 534,894 | -3,631 | 0.00% | 6,112,952 |
| 2010-07-28 | 2010-07-26 | 11.373 | 538,525 | -10,894 | 0.00% | 6,124,788 |
| 2010-07-27 | 2010-07-23 | 11.428 | 549,419 | -16,341 | 0.00% | 6,278,949 |
| 2010-07-26 | 2010-07-22 | 11.346 | 565,760 | +21,788 | 0.00% | 6,418,959 |
| 2010-07-23 | 2010-07-21 | 11.291 | 543,972 | +726 | 0.00% | 6,141,798 |
| 2010-07-20 | 2010-07-16 | 11.318 | 543,246 | -1,816 | 0.00% | 6,148,561 |
| 2010-07-19 | 2010-07-15 | 11.125 | 545,062 | -9,078 | 0.00% | 6,064,045 |
| 2010-07-16 | 2010-07-14 | 11.401 | 554,140 | +2,542 | 0.00% | 6,317,642 |
| 2010-07-15 | 2010-07-13 | 11.318 | 551,598 | -3,631 | 0.00% | 6,243,091 |
| 2010-07-14 | 2010-07-12 | 11.346 | 555,229 | -3,632 | 0.00% | 6,299,477 |
| 2010-07-13 | 2010-07-09 | 11.236 | 558,861 | -3,631 | 0.00% | 6,279,125 |
| 2010-07-09 | 2010-07-07 | 10.850 | 562,492 | +7,263 | 0.00% | 6,103,061 |
| 2010-07-08 | 2010-07-06 | 10.988 | 555,229 | +6,536 | 0.00% | 6,100,707 |
| 2010-07-07 | 2010-07-05 | 10.795 | 548,693 | +3,631 | 0.00% | 5,923,121 |
| 2010-07-06 | 2010-07-02 | 10.933 | 545,062 | -363 | 0.00% | 5,958,975 |
| 2010-07-02 | 2010-06-29 | 10.933 | 545,425 | +3,632 | 0.00% | 5,962,944 |
| 2010-06-29 | 2010-06-25 | 11.180 | 541,793 | +3,631 | 0.00% | 6,057,516 |
| 2010-06-28 | 2010-06-24 | 11.236 | 538,162 | -5,447 | 0.00% | 6,046,560 |
| 2010-06-25 | 2010-06-23 | 11.291 | 543,609 | -7,263 | 0.00% | 6,137,700 |
| 2010-06-24 | 2010-06-22 | 11.263 | 550,872 | -9,078 | 0.00% | 6,204,534 |
| 2010-06-23 | 2010-06-21 | 11.263 | 559,950 | -71,537 | 0.00% | 6,306,780 |
| 2010-06-17 | 2010-06-14 | 10.850 | 631,487 | -81,705 | 0.00% | 6,851,660 |
| 2010-06-15 | 2010-06-11 | 10.712 | 713,192 | -18,156 | 0.00% | 7,639,962 |
| 2010-06-10 | 2010-06-08 | 10.520 | 731,348 | +4,357 | 0.00% | 7,693,476 |
| 2010-06-09 | 2010-06-07 | 10.520 | 726,991 | +7,263 | 0.00% | 7,647,642 |
| 2010-06-08 | 2010-06-04 | 10.685 | 719,728 | -18,157 | 0.00% | 7,690,158 |
| 2010-06-07 | 2010-06-03 | 10.685 | 737,885 | +1,090 | 0.00% | 7,884,162 |
| 2010-06-04 | 2010-06-02 | 10.465 | 736,795 | +16,341 | 0.00% | 7,710,196 |
| 2010-06-03 | 2010-06-01 | 10.547 | 720,454 | +3,631 | 0.00% | 7,598,716 |
| 2010-06-02 | 2010-05-31 | 10.685 | 716,823 | +3,994 | 0.00% | 7,659,119 |
| 2010-05-31 | 2010-05-27 | 10.575 | 712,829 | +3,632 | 0.00% | 7,537,924 |
| 2010-05-28 | 2010-05-26 | 11.391 | 709,197 | +39,944 | 0.00% | 8,078,814 |
| 2010-05-27 | 2010-05-25 | 11.133 | 669,253 | +53,792 | 0.00% | 7,450,960 |
| 2010-05-26 | 2010-05-24 | 11.449 | 615,461 | +41,821 | 0.00% | 7,046,341 |
| 2010-05-25 | 2010-05-20 | 11.305 | 573,640 | +24,395 | 0.00% | 6,485,237 |
| 2010-05-24 | 2010-05-19 | 11.305 | 549,245 | +10,455 | 0.00% | 6,209,441 |
| 2010-05-20 | 2010-05-18 | 11.449 | 538,790 | -12,546 | 0.00% | 6,168,543 |
| 2010-05-19 | 2010-05-17 | 11.248 | 551,336 | +11,152 | 0.00% | 6,201,441 |
| 2010-05-17 | 2010-05-13 | 11.478 | 540,184 | -26,138 | 0.00% | 6,200,003 |
| 2010-05-13 | 2010-05-11 | 11.305 | 566,322 | +3,485 | 0.00% | 6,402,504 |
| 2010-05-12 | 2010-05-10 | 11.449 | 562,837 | -8,712 | 0.00% | 6,443,855 |
| 2010-05-11 | 2010-05-07 | 11.219 | 571,549 | +37,987 | 0.00% | 6,412,397 |
| 2010-05-10 | 2010-05-06 | 11.305 | 533,562 | +1,394 | 0.00% | 6,032,139 |
| 2010-05-07 | 2010-05-05 | 11.277 | 532,168 | -94,445 | 0.00% | 6,001,109 |
| 2010-05-06 | 2010-05-04 | 11.506 | 626,613 | -47,048 | 0.00% | 7,209,979 |
| 2010-05-05 | 2010-05-03 | 11.506 | 673,661 | +17,425 | 0.00% | 7,751,326 |
| 2010-05-04 | 2010-04-30 | 11.707 | 656,236 | -5,228 | 0.00% | 7,682,639 |
| 2010-05-03 | 2010-04-29 | 11.449 | 661,464 | -101,066 | 0.00% | 7,573,024 |
| 2010-04-30 | 2010-04-28 | 11.506 | 762,530 | +24,395 | 0.00% | 8,773,876 |
| 2010-04-29 | 2010-04-27 | 11.592 | 738,135 | +34,851 | 0.00% | 8,556,721 |
| 2010-04-28 | 2010-04-26 | 11.707 | 703,284 | -38,336 | 0.00% | 8,233,436 |
| 2010-04-23 | 2010-04-21 | 11.650 | 741,620 | +125,462 | 0.00% | 8,639,680 |
| 2010-04-21 | 2010-04-19 | 11.678 | 616,158 | +158,570 | 0.00% | 7,195,760 |
| 2010-04-20 | 2010-04-16 | 11.621 | 457,588 | +3,485 | 0.00% | 5,317,651 |
| 2010-04-16 | 2010-04-14 | 12.166 | 454,103 | -13,940 | 0.00% | 5,524,722 |
| 2010-04-15 | 2010-04-13 | 12.281 | 468,043 | +10,455 | 0.00% | 5,748,039 |
| 2010-04-13 | 2010-04-09 | 12.568 | 457,588 | -50,533 | 0.00% | 5,750,941 |
| 2010-04-12 | 2010-04-08 | 12.396 | 508,121 | +6,970 | 0.00% | 6,298,557 |
| 2010-04-09 | 2010-04-07 | 12.453 | 501,151 | -11,152 | 0.00% | 6,240,919 |
| 2010-04-08 | 2010-04-01 | 12.080 | 512,303 | +33,108 | 0.00% | 6,188,697 |
| 2010-04-07 | 2010-03-31 | 11.879 | 479,195 | -2,788 | 0.00% | 5,692,497 |
| 2010-03-31 | 2010-03-29 | 11.678 | 481,983 | -3,485 | 0.00% | 5,628,807 |
| 2010-03-30 | 2010-03-26 | 11.449 | 485,468 | +348 | 0.00% | 5,558,066 |
| 2010-03-25 | 2010-03-23 | 11.592 | 485,120 | -26,138 | 0.00% | 5,623,682 |
| 2010-03-24 | 2010-03-22 | 11.391 | 511,258 | -348 | 0.00% | 5,823,993 |
| 2010-03-23 | 2010-03-19 | 11.564 | 511,606 | -19,168 | 0.00% | 5,916,037 |
| 2010-03-22 | 2010-03-18 | 11.449 | 530,774 | +18,122 | 0.00% | 6,076,769 |
| 2010-03-18 | 2010-03-16 | 11.191 | 512,652 | +697 | 0.00% | 5,736,902 |
| 2010-03-17 | 2010-03-15 | 11.219 | 511,955 | +8,713 | 0.00% | 5,743,793 |
| 2010-03-15 | 2010-03-11 | 11.391 | 503,242 | +3,485 | 0.00% | 5,732,678 |
| 2010-03-12 | 2010-03-10 | 11.564 | 499,757 | -6,970 | 0.00% | 5,779,019 |
| 2010-03-10 | 2010-03-08 | 11.564 | 506,727 | -22,653 | 0.00% | 5,859,618 |
| 2010-03-09 | 2010-03-05 | 11.277 | 529,380 | -6,970 | 0.00% | 5,969,669 |
| 2010-03-08 | 2010-03-04 | 11.162 | 536,350 | +10,455 | 0.00% | 5,986,708 |
| 2010-03-05 | 2010-03-03 | 11.564 | 525,895 | -6,970 | 0.00% | 6,081,270 |
| 2010-03-04 | 2010-03-02 | 11.535 | 532,865 | -47,048 | 0.00% | 6,146,579 |
| 2010-03-03 | 2010-03-01 | 11.248 | 579,913 | -5,228 | 0.00% | 6,522,876 |
| 2010-03-02 | 2010-02-26 | 10.818 | 585,141 | -6,970 | 0.00% | 6,329,830 |
| 2010-03-01 | 2010-02-25 | 10.703 | 592,111 | +7,667 | 0.00% | 6,337,269 |
| 2010-02-24 | 2010-02-22 | 10.932 | 584,444 | -6,970 | 0.00% | 6,389,371 |
| 2010-02-23 | 2010-02-19 | 10.645 | 591,414 | +2,091 | 0.00% | 6,295,869 |
| 2010-02-22 | 2010-02-18 | 10.961 | 589,323 | +3,485 | 0.00% | 6,459,620 |
| 2010-02-19 | 2010-02-17 | 11.133 | 585,838 | -8,713 | 0.00% | 6,522,280 |
| 2010-02-17 | 2010-02-11 | 10.990 | 594,551 | -1,742 | 0.00% | 6,533,984 |
| 2010-02-12 | 2010-02-10 | 10.732 | 596,293 | -2,440 | 0.00% | 6,399,139 |
| 2010-02-11 | 2010-02-09 | 10.588 | 598,733 | -3,485 | 0.00% | 6,339,423 |
| 2010-02-10 | 2010-02-08 | 10.301 | 602,218 | +1,743 | 0.00% | 6,203,523 |
| 2010-02-09 | 2010-02-05 | 10.445 | 600,475 | +6,970 | 0.00% | 6,271,718 |
| 2010-02-05 | 2010-02-03 | 11.018 | 593,505 | -10,455 | 0.00% | 6,539,519 |
| 2010-02-04 | 2010-02-02 | 10.760 | 603,960 | +3,485 | 0.00% | 6,498,747 |
| 2010-02-03 | 2010-02-01 | 10.789 | 600,475 | -3,485 | 0.00% | 6,478,478 |
| 2010-02-02 | 2010-01-29 | 10.760 | 603,960 | -5,228 | 0.00% | 6,498,747 |
| 2010-02-01 | 2010-01-28 | 10.904 | 609,188 | -5,227 | 0.00% | 6,642,402 |
| 2010-01-29 | 2010-01-27 | 10.531 | 614,415 | -1,743 | 0.00% | 6,470,205 |
| 2010-01-28 | 2010-01-26 | 10.559 | 616,158 | +6,970 | 0.00% | 6,506,240 |
| 2010-01-27 | 2010-01-25 | 10.932 | 609,188 | +20,910 | 0.00% | 6,659,882 |
| 2010-01-26 | 2010-01-22 | 11.162 | 588,278 | +12,895 | 0.00% | 6,566,325 |
| 2010-01-25 | 2010-01-21 | 11.105 | 575,383 | +26,138 | 0.00% | 6,389,372 |
| 2010-01-22 | 2010-01-20 | 11.334 | 549,245 | +62,731 | 0.00% | 6,225,201 |
| 2010-01-21 | 2010-01-19 | 11.736 | 486,514 | -4,530 | 0.00% | 5,709,642 |
| 2010-01-20 | 2010-01-18 | 11.277 | 491,044 | +17,425 | 0.00% | 5,537,365 |
| 2010-01-19 | 2010-01-15 | 11.449 | 473,619 | -6,970 | 0.00% | 5,422,408 |
| 2010-01-18 | 2010-01-14 | 11.334 | 480,589 | +13,940 | 0.00% | 5,447,047 |
| 2010-01-15 | 2010-01-13 | 11.449 | 466,649 | +27,880 | 0.00% | 5,342,610 |
| 2010-01-14 | 2010-01-12 | 11.879 | 438,769 | +6,971 | 0.00% | 5,212,265 |
| 2010-01-13 | 2010-01-11 | 12.166 | 431,798 | -6,971 | 0.00% | 5,253,354 |
| 2010-01-12 | 2010-01-08 | 12.281 | 438,769 | +4,182 | 0.00% | 5,388,525 |
| 2010-01-11 | 2010-01-07 | 12.252 | 434,587 | -3,485 | 0.00% | 5,324,696 |
| 2010-01-08 | 2010-01-06 | 12.453 | 438,072 | -10,455 | 0.00% | 5,455,385 |
| 2010-01-07 | 2010-01-05 | 12.396 | 448,527 | -430,404 | 0.00% | 5,559,843 |
| 2010-01-06 | 2010-01-04 | 12.080 | 878,931 | -498,363 | 0.00% | 10,617,618 |
| 2010-01-05 | 2009-12-31 | 12.051 | 1,377,294 | -571,898 | 0.01% | 16,598,397 |
| 2010-01-04 | 2009-12-29 | 11.736 | 1,949,192 | +6,970 | 0.01% | 22,875,370 |
| 2009-12-30 | 2009-12-28 | 11.879 | 1,942,222 | -12,198 | 0.01% | 23,072,221 |
| 2009-12-29 | 2009-12-24 | 12.051 | 1,954,420 | -3,485 | 0.01% | 23,553,605 |
| 2009-12-28 | 2009-12-22 | 11.736 | 1,957,905 | -3,485 | 0.01% | 22,977,624 |
| 2009-12-23 | 2009-12-21 | 11.621 | 1,961,390 | -7,318 | 0.01% | 22,793,403 |
| 2009-12-22 | 2009-12-18 | 11.564 | 1,968,708 | +13,243 | 0.01% | 22,765,466 |
| 2009-12-21 | 2009-12-17 | 11.592 | 1,955,465 | +8,016 | 0.01% | 22,668,439 |
| 2009-12-17 | 2009-12-15 | 11.937 | 1,947,449 | +1,430,964 | 0.01% | 23,246,074 |
| 2009-12-16 | 2009-12-14 | 12.252 | 516,485 | +1,394 | 0.00% | 6,328,136 |
| 2009-12-15 | 2009-12-11 | 12.281 | 515,091 | -1,749,499 | 0.00% | 6,325,836 |
| 2009-12-14 | 2009-12-10 | 12.166 | 2,264,590 | +1,751,590 | 0.01% | 27,551,525 |
| 2009-12-11 | 2009-12-09 | 12.252 | 513,000 | +16,728 | 0.00% | 6,285,436 |
| 2009-12-10 | 2009-12-08 | 12.482 | 496,272 | -7,667 | 0.00% | 6,194,400 |
| 2009-12-09 | 2009-12-07 | 12.683 | 503,939 | -3,485 | 0.00% | 6,391,318 |
| 2009-12-08 | 2009-12-04 | 12.797 | 507,424 | +7,318 | 0.00% | 6,493,757 |
| 2009-12-07 | 2009-12-03 | 12.998 | 500,106 | -69,701 | 0.00% | 6,500,555 |
| 2009-12-04 | 2009-12-02 | 12.740 | 569,807 | +104,552 | 0.00% | 7,259,404 |
| 2009-12-03 | 2009-12-01 | 12.740 | 465,255 | -4,531 | 0.00% | 5,927,400 |
| 2009-12-02 | 2009-11-30 | 12.539 | 469,786 | -1,934,903 | 0.00% | 5,890,765 |
| 2009-12-01 | 2009-11-27 | 11.851 | 2,404,689 | +1,946,753 | 0.01% | 28,497,002 |
| 2009-11-30 | 2009-11-26 | 12.482 | 457,936 | +40,078 | 0.00% | 5,715,895 |
| 2009-11-27 | 2009-11-25 | 12.855 | 417,858 | +24,744 | 0.00% | 5,371,517 |
| 2009-11-26 | 2009-11-24 | 13.257 | 393,114 | +10,455 | 0.00% | 5,211,355 |
| 2009-11-25 | 2009-11-23 | 13.802 | 382,659 | +2,091 | 0.00% | 5,281,377 |
| 2009-11-23 | 2009-11-19 | 13.572 | 380,568 | +10,455 | 0.00% | 5,165,158 |
| 2009-11-20 | 2009-11-18 | 13.859 | 370,113 | -1,045 | 0.00% | 5,129,460 |
| 2009-11-19 | 2009-11-17 | 14.146 | 371,158 | -9,410 | 0.00% | 5,250,443 |
| 2009-11-18 | 2009-11-16 | 14.175 | 380,568 | -11,152 | 0.00% | 5,394,478 |
| 2009-11-17 | 2009-11-13 | 13.859 | 391,720 | +18,122 | 0.00% | 5,428,915 |
| 2009-11-16 | 2009-11-12 | 13.429 | 373,598 | -1,743 | 0.00% | 5,016,959 |
| 2009-11-13 | 2009-11-11 | 13.744 | 375,341 | -1,394 | 0.00% | 5,158,836 |
| 2009-11-12 | 2009-11-10 | 13.687 | 376,735 | -3,485 | 0.00% | 5,156,376 |
| 2009-11-11 | 2009-11-09 | 13.544 | 380,220 | -24,395 | 0.00% | 5,149,525 |
| 2009-11-10 | 2009-11-06 | 13.199 | 404,615 | -24,395 | 0.00% | 5,340,599 |
| 2009-11-05 | 2009-11-03 | 12.625 | 429,010 | +27,880 | 0.00% | 5,416,395 |
| 2009-11-04 | 2009-11-02 | 12.970 | 401,130 | -13,940 | 0.00% | 5,202,520 |
| 2009-11-03 | 2009-10-30 | 13.142 | 415,070 | -22,305 | 0.00% | 5,454,777 |
| 2009-11-02 | 2009-10-29 | 12.424 | 437,375 | -682,722 | 0.00% | 5,434,155 |
| 2009-10-30 | 2009-10-28 | 12.769 | 1,120,097 | +506,030 | 0.00% | 14,302,299 |
| 2009-10-29 | 2009-10-27 | 13.084 | 614,067 | +223,044 | 0.00% | 8,034,721 |
| 2009-10-28 | 2009-10-23 | 13.371 | 391,023 | -104,552 | 0.00% | 5,228,516 |
| 2009-10-23 | 2009-10-21 | 13.113 | 495,575 | -3,485 | 0.00% | 6,498,540 |
| 2009-10-22 | 2009-10-20 | 13.027 | 499,060 | -10,804 | 0.00% | 6,501,279 |
| 2009-10-21 | 2009-10-19 | 12.855 | 509,864 | -1,394 | 0.00% | 6,554,243 |
| 2009-10-20 | 2009-10-16 | 12.683 | 511,258 | -6,970 | 0.00% | 6,484,143 |
| 2009-10-19 | 2009-10-15 | 12.912 | 518,228 | -161,009 | 0.00% | 6,691,502 |
| 2009-10-16 | 2009-10-14 | 12.683 | 679,237 | +136,962 | 0.00% | 8,614,574 |
| 2009-10-15 | 2009-10-13 | 12.453 | 542,275 | +697 | 0.00% | 6,753,043 |
| 2009-10-13 | 2009-10-09 | 12.310 | 541,578 | -2,091 | 0.00% | 6,666,663 |
| 2009-10-09 | 2009-10-07 | 12.310 | 543,669 | -24,395 | 0.00% | 6,692,403 |
| 2009-10-07 | 2009-10-05 | 11.592 | 568,064 | -6,970 | 0.00% | 6,585,198 |
| 2009-10-06 | 2009-10-02 | 11.363 | 575,034 | +5,227 | 0.00% | 6,533,997 |
| 2009-10-05 | 2009-09-30 | 11.707 | 569,807 | +3,485 | 0.00% | 6,670,803 |
| 2009-10-02 | 2009-09-29 | 11.822 | 566,322 | -17,425 | 0.00% | 6,695,004 |
| 2009-09-30 | 2009-09-28 | 11.564 | 583,747 | +17,425 | 0.00% | 6,750,251 |
| 2009-09-29 | 2009-09-25 | 11.793 | 566,322 | +10,456 | 0.00% | 6,678,754 |
| 2009-09-28 | 2009-09-24 | 11.793 | 555,866 | +4,530 | 0.00% | 6,555,444 |
| 2009-09-25 | 2009-09-23 | 12.281 | 551,336 | +1,046 | 0.00% | 6,770,961 |
| 2009-09-24 | 2009-09-22 | 12.424 | 550,290 | -341,536 | 0.00% | 6,837,065 |
| 2009-09-23 | 2009-09-21 | 12.310 | 891,826 | +348,506 | 0.00% | 10,978,111 |
| 2009-09-22 | 2009-09-18 | 12.711 | 543,320 | -2,788 | 0.00% | 6,906,366 |
| 2009-09-21 | 2009-09-17 | 12.568 | 546,108 | -9,758 | 0.00% | 6,863,456 |
| 2009-09-18 | 2009-09-16 | 12.625 | 555,866 | -693,178 | 0.00% | 7,017,994 |
| 2009-09-17 | 2009-09-15 | 12.138 | 1,249,044 | +695,617 | 0.00% | 15,160,318 |
| 2009-09-15 | 2009-09-11 | 12.138 | 553,427 | -11,501 | 0.00% | 6,717,241 |
| 2009-09-14 | 2009-09-10 | 12.166 | 564,928 | +5,576 | 0.00% | 6,873,044 |
| 2009-09-11 | 2009-09-09 | 11.908 | 559,352 | -10,106 | 0.00% | 6,660,755 |
| 2009-09-10 | 2009-09-08 | 12.023 | 569,458 | -1,046 | 0.00% | 6,846,458 |
| 2009-09-09 | 2009-09-07 | 11.765 | 570,504 | -718,967 | 0.00% | 6,711,703 |
| 2009-09-08 | 2009-09-04 | 11.334 | 1,289,471 | +694,572 | 0.00% | 14,615,002 |
| 2009-09-07 | 2009-09-03 | 10.932 | 594,899 | -697 | 0.00% | 6,503,669 |
| 2009-09-04 | 2009-09-02 | 10.760 | 595,596 | +3,485 | 0.00% | 6,408,749 |
| 2009-09-03 | 2009-09-01 | 10.961 | 592,111 | +697 | 0.00% | 6,490,179 |
| 2009-08-28 | 2009-08-26 | 10.932 | 591,414 | -7,319 | 0.00% | 6,465,569 |
| 2009-08-27 | 2009-08-25 | 10.961 | 598,733 | +1,743 | 0.00% | 6,562,764 |
| 2009-08-26 | 2009-08-24 | 11.105 | 596,990 | -21,259 | 0.00% | 6,629,308 |
| 2009-08-25 | 2009-08-21 | 10.789 | 618,249 | -1,046 | 0.00% | 6,670,240 |
| 2009-08-24 | 2009-08-20 | 10.875 | 619,295 | -17,425 | 0.00% | 6,734,835 |
| 2009-08-21 | 2009-08-19 | 10.559 | 636,720 | +12,198 | 0.00% | 6,723,362 |
| 2009-08-20 | 2009-08-18 | 10.789 | 624,522 | -3,485 | 0.00% | 6,737,919 |
| 2009-08-19 | 2009-08-17 | 10.674 | 628,007 | +6,970 | 0.00% | 6,703,438 |
| 2009-08-17 | 2009-08-13 | 11.047 | 621,037 | -6,970 | 0.00% | 6,860,700 |
| 2009-08-13 | 2009-08-11 | 10.875 | 628,007 | -11,152 | 0.00% | 6,829,578 |
| 2009-08-11 | 2009-08-07 | 10.445 | 639,159 | -12,547 | 0.00% | 6,675,757 |
| 2009-08-10 | 2009-08-06 | 10.732 | 651,706 | -1,047,607 | 0.00% | 6,993,805 |
| 2009-08-07 | 2009-08-05 | 10.559 | 1,699,313 | +1,069,912 | 0.01% | 17,943,675 |
| 2009-08-06 | 2009-08-04 | 10.875 | 629,401 | +6,970 | 0.00% | 6,844,738 |
| 2009-08-04 | 2009-07-31 | 11.076 | 622,431 | +6,970 | 0.00% | 6,893,959 |
| 2009-08-03 | 2009-07-30 | 11.018 | 615,461 | -17,425 | 0.00% | 6,781,441 |
| 2009-07-31 | 2009-07-29 | 11.105 | 632,886 | +34,850 | 0.00% | 7,027,917 |
| 2009-07-30 | 2009-07-28 | 11.391 | 598,036 | -17,773 | 0.00% | 6,812,524 |
| 2009-07-28 | 2009-07-24 | 11.018 | 615,809 | +3,136 | 0.00% | 6,785,275 |
| 2009-07-27 | 2009-07-23 | 10.875 | 612,673 | -8,713 | 0.00% | 6,662,821 |
| 2009-07-24 | 2009-07-22 | 10.617 | 621,386 | -3,485 | 0.00% | 6,597,105 |
| 2009-07-23 | 2009-07-21 | 10.703 | 624,871 | +3,485 | 0.00% | 6,687,894 |
| 2009-07-22 | 2009-07-20 | 10.789 | 621,386 | -73,186 | 0.00% | 6,704,085 |
| 2009-07-21 | 2009-07-17 | 10.531 | 694,572 | -10,455 | 0.00% | 7,314,313 |
| 2009-07-20 | 2009-07-16 | 10.158 | 705,027 | +21,607 | 0.00% | 7,161,421 |
| 2009-07-14 | 2009-07-10 | 10.100 | 683,420 | -3,485 | 0.00% | 6,902,725 |
| 2009-07-10 | 2009-07-08 | 10.158 | 686,905 | -693,526 | 0.00% | 6,977,344 |
| 2009-07-09 | 2009-07-07 | 10.215 | 1,380,431 | +690,041 | 0.01% | 14,101,162 |
| 2009-07-08 | 2009-07-06 | 10.359 | 690,390 | +3,485 | 0.00% | 7,151,414 |
| 2009-07-06 | 2009-07-02 | 10.674 | 686,905 | -6,970 | 0.00% | 7,332,124 |
| 2009-07-03 | 2009-06-30 | 10.588 | 693,875 | -39,729 | 0.00% | 7,346,793 |
| 2009-07-02 | 2009-06-29 | 10.559 | 733,604 | +6,970 | 0.00% | 7,746,396 |
| 2009-06-30 | 2009-06-26 | 10.502 | 726,634 | -15,683 | 0.00% | 7,631,097 |
| 2009-06-29 | 2009-06-25 | 10.301 | 742,317 | -5,576 | 0.00% | 7,646,700 |
| 2009-06-26 | 2009-06-24 | 9.928 | 747,893 | -10,455 | 0.00% | 7,425,159 |
| 2009-06-25 | 2009-06-23 | 9.785 | 758,348 | +13,940 | 0.00% | 7,420,157 |
| 2009-06-24 | 2009-06-22 | 10.215 | 744,408 | -3,834 | 0.00% | 7,604,160 |
| 2009-06-23 | 2009-06-19 | 10.014 | 748,242 | -1,049,002 | 0.00% | 7,493,034 |
| 2009-06-22 | 2009-06-18 | 10.072 | 1,797,244 | +1,055,276 | 0.01% | 18,101,075 |
| 2009-06-19 | 2009-06-17 | 11.229 | 741,968 | +20,910 | 0.00% | 8,331,699 |
| 2009-06-18 | 2009-06-16 | 11.140 | 721,058 | +61,755 | 0.00% | 8,032,294 |
| 2009-06-17 | 2009-06-15 | 11.020 | 659,303 | -649,928 | 0.00% | 7,265,608 |
| 2009-06-16 | 2009-06-12 | 11.110 | 1,309,231 | +709,195 | 0.01% | 14,545,203 |
| 2009-06-15 | 2009-06-11 | 11.259 | 600,036 | +21,095 | 0.00% | 6,755,838 |
| 2009-06-12 | 2009-06-10 | 11.319 | 578,941 | -6,697 | 0.00% | 6,552,908 |
| 2009-06-11 | 2009-06-09 | 10.453 | 585,638 | +1,674 | 0.00% | 6,121,500 |
| 2009-06-10 | 2009-06-08 | 10.512 | 583,964 | -669 | 0.00% | 6,138,882 |
| 2009-06-09 | 2009-06-05 | 10.632 | 584,633 | -26,788 | 0.00% | 6,215,755 |
| 2009-06-08 | 2009-06-04 | 10.333 | 611,421 | -3,348 | 0.00% | 6,317,962 |
| 2009-06-05 | 2009-06-03 | 10.423 | 614,769 | -8,371 | 0.00% | 6,407,638 |
| 2009-06-04 | 2009-06-02 | 10.214 | 623,140 | -3,051,412 | 0.00% | 6,364,617 |
| 2009-06-03 | 2009-06-01 | 10.423 | 3,674,552 | +3,013,575 | 0.01% | 38,299,261 |
| 2009-06-02 | 2009-05-29 | 10.393 | 660,977 | +51,565 | 0.00% | 6,869,516 |
| 2009-06-01 | 2009-05-27 | 9.646 | 609,412 | -62,280 | 0.00% | 5,878,602 |
| 2009-05-29 | 2009-05-26 | 8.810 | 671,692 | +11,719 | 0.00% | 5,917,698 |
| 2009-05-27 | 2009-05-25 | 8.750 | 659,973 | +16,742 | 0.00% | 5,775,032 |
| 2009-05-26 | 2009-05-22 | 8.661 | 643,231 | +1,674 | 0.00% | 5,570,902 |
| 2009-05-25 | 2009-05-21 | 8.721 | 641,557 | +6,697 | 0.00% | 5,594,724 |
| 2009-05-21 | 2009-05-19 | 8.870 | 634,860 | -6,697 | 0.00% | 5,631,123 |
| 2009-05-20 | 2009-05-18 | 8.721 | 641,557 | -23,438 | 0.00% | 5,594,724 |
| 2009-05-19 | 2009-05-15 | 8.601 | 664,995 | +6,696 | 0.00% | 5,719,676 |
| 2009-05-18 | 2009-05-14 | 8.511 | 658,299 | +15,068 | 0.00% | 5,603,103 |
| 2009-05-14 | 2009-05-12 | 8.750 | 643,231 | -23,439 | 0.00% | 5,628,532 |
| 2009-05-13 | 2009-05-11 | 8.601 | 666,670 | +54,914 | 0.00% | 5,734,083 |
| 2009-05-12 | 2009-05-08 | 8.810 | 611,756 | +16,742 | 0.00% | 5,389,653 |
| 2009-05-11 | 2009-05-07 | 9.079 | 595,014 | -130,588 | 0.00% | 5,402,084 |
| 2009-05-08 | 2009-05-06 | 8.840 | 725,602 | +105,140 | 0.00% | 6,414,322 |
| 2009-05-07 | 2009-05-05 | 8.780 | 620,462 | -28,461 | 0.00% | 5,447,824 |
| 2009-05-06 | 2009-05-04 | 8.930 | 648,923 | -31,810 | 0.00% | 5,794,620 |
| 2009-05-05 | 2009-04-30 | 8.661 | 680,733 | -15,403 | 0.00% | 5,895,700 |
| 2009-05-04 | 2009-04-29 | 8.452 | 696,136 | -3,348 | 0.00% | 5,883,572 |
| 2009-04-30 | 2009-04-28 | 8.243 | 699,484 | +3,348 | 0.00% | 5,765,639 |
| 2009-04-29 | 2009-04-27 | 8.243 | 696,136 | -11,719 | 0.00% | 5,738,042 |
| 2009-04-28 | 2009-04-24 | 8.601 | 707,855 | +2,009 | 0.00% | 6,088,318 |
| 2009-04-24 | 2009-04-22 | 8.422 | 705,846 | +40,516 | 0.00% | 5,944,559 |
| 2009-04-23 | 2009-04-21 | 8.780 | 665,330 | +33,819 | 0.00% | 5,841,777 |
| 2009-04-22 | 2009-04-20 | 8.810 | 631,511 | +30,135 | 0.00% | 5,563,697 |
| 2009-04-17 | 2009-04-15 | 8.721 | 601,376 | -20,090 | 0.00% | 5,244,324 |
| 2009-04-15 | 2009-04-09 | 8.422 | 621,466 | -6,697 | 0.00% | 5,233,920 |
| 2009-04-14 | 2009-04-08 | 8.064 | 628,163 | +4,018 | 0.00% | 5,065,201 |
| 2009-04-08 | 2009-04-06 | 8.004 | 624,145 | +3,349 | 0.00% | 4,995,522 |
| 2009-04-07 | 2009-04-03 | 7.825 | 620,796 | -1,675 | 0.00% | 4,857,477 |
| 2009-04-06 | 2009-04-02 | 7.974 | 622,471 | -8,371 | 0.00% | 4,963,533 |
| 2009-04-03 | 2009-04-01 | 7.675 | 630,842 | +6,697 | 0.00% | 4,841,883 |
| 2009-04-02 | 2009-03-31 | 7.675 | 624,145 | -6,697 | 0.00% | 4,790,482 |
| 2009-04-01 | 2009-03-30 | 7.377 | 630,842 | -3,348 | 0.00% | 4,653,483 |
| 2009-03-31 | 2009-03-27 | 7.884 | 634,190 | -36,833 | 0.00% | 5,000,160 |
| 2009-03-30 | 2009-03-26 | 7.795 | 671,023 | +25,114 | 0.00% | 5,230,443 |
| 2009-03-27 | 2009-03-25 | 7.227 | 645,909 | +10,045 | 0.00% | 4,668,177 |
| 2009-03-26 | 2009-03-24 | 7.108 | 635,864 | -13,394 | 0.00% | 4,519,618 |
| 2009-03-23 | 2009-03-19 | 7.078 | 649,258 | -6,697 | 0.00% | 4,595,431 |
| 2009-03-19 | 2009-03-17 | 6.959 | 655,955 | -24,778 | 0.00% | 4,564,472 |
| 2009-03-18 | 2009-03-16 | 6.959 | 680,733 | -4,353 | 0.00% | 4,736,890 |
| 2009-03-17 | 2009-03-13 | 6.779 | 685,086 | +3,348 | 0.00% | 4,644,420 |
| 2009-03-16 | 2009-03-12 | 6.630 | 681,738 | -3,348 | 0.00% | 4,519,923 |
| 2009-03-13 | 2009-03-11 | 6.570 | 685,086 | -3,348 | 0.00% | 4,501,200 |
| 2009-03-12 | 2009-03-10 | 6.540 | 688,434 | -18,417 | 0.00% | 4,502,638 |
| 2009-03-11 | 2009-03-09 | 6.481 | 706,851 | -3,348 | 0.00% | 4,580,872 |
| 2009-03-10 | 2009-03-06 | 6.600 | 710,199 | -23,439 | 0.00% | 4,687,410 |
| 2009-03-06 | 2009-03-04 | 6.451 | 733,638 | -90,742 | 0.00% | 4,732,560 |
| 2009-03-05 | 2009-03-03 | 6.242 | 824,380 | +3,683 | 0.00% | 5,145,580 |
| 2009-03-04 | 2009-03-02 | 6.242 | 820,697 | +66,969 | 0.00% | 5,122,591 |
| 2009-02-27 | 2009-02-25 | 6.361 | 753,728 | -100,453 | 0.00% | 4,794,627 |
| 2009-02-26 | 2009-02-24 | 6.242 | 854,181 | +100,453 | 0.00% | 5,331,590 |
| 2009-02-25 | 2009-02-23 | 6.421 | 753,728 | +11,719 | 0.00% | 4,839,647 |
| 2009-02-24 | 2009-02-20 | 6.301 | 742,009 | -2,679 | 0.00% | 4,675,760 |
| 2009-02-23 | 2009-02-19 | 6.451 | 744,688 | +3,684 | 0.00% | 4,803,842 |
| 2009-02-20 | 2009-02-18 | 6.391 | 741,004 | -43,530 | 0.00% | 4,735,817 |
| 2009-02-17 | 2009-02-13 | 6.451 | 784,534 | -77,013 | 0.00% | 5,060,881 |
| 2009-02-16 | 2009-02-12 | 6.301 | 861,547 | -6,697 | 0.00% | 5,429,027 |
| 2009-02-13 | 2009-02-11 | 6.301 | 868,244 | -257,828 | 0.00% | 5,471,228 |
| 2009-02-12 | 2009-02-10 | 6.511 | 1,126,072 | -5,023 | 0.00% | 7,331,338 |
| 2009-02-11 | 2009-02-09 | 6.451 | 1,131,095 | +341,538 | 0.00% | 7,296,480 |
| 2009-02-10 | 2009-02-06 | 6.511 | 789,557 | -1,674 | 0.00% | 5,140,443 |
| 2009-02-09 | 2009-02-05 | 6.391 | 791,231 | -42,190 | 0.00% | 5,056,822 |
| 2009-02-06 | 2009-02-04 | 6.152 | 833,421 | +3,349 | 0.00% | 5,127,341 |
| 2009-02-05 | 2009-02-03 | 6.003 | 830,072 | -3,349 | 0.00% | 4,982,788 |
| 2009-02-03 | 2009-01-30 | 6.182 | 833,421 | -25,113 | 0.00% | 5,152,231 |
| 2009-02-02 | 2009-01-29 | 6.033 | 858,534 | -71,991 | 0.00% | 5,179,281 |
| 2009-01-30 | 2009-01-23 | 5.734 | 930,525 | -6,697 | 0.00% | 5,335,681 |
| 2009-01-29 | 2009-01-22 | 5.764 | 937,222 | -20,090 | 0.00% | 5,402,072 |
| 2009-01-23 | 2009-01-21 | 5.644 | 957,312 | +41,855 | 0.00% | 5,403,509 |
| 2009-01-22 | 2009-01-20 | 5.585 | 915,457 | +21,765 | 0.00% | 5,112,580 |
| 2009-01-21 | 2009-01-19 | 5.973 | 893,692 | +16,072 | 0.00% | 5,337,998 |
| 2009-01-20 | 2009-01-16 | 6.092 | 877,620 | -34,823 | 0.00% | 5,346,841 |
| 2009-01-19 | 2009-01-15 | 5.824 | 912,443 | +6,696 | 0.00% | 5,313,748 |
| 2009-01-16 | 2009-01-14 | 5.674 | 905,747 | +59,937 | 0.00% | 5,139,502 |
| 2009-01-15 | 2009-01-13 | 5.525 | 845,810 | +81,701 | 0.00% | 4,673,100 |
| 2009-01-14 | 2009-01-12 | 5.495 | 764,109 | +20,091 | 0.00% | 4,198,882 |
| 2009-01-13 | 2009-01-09 | 5.854 | 744,018 | -56,253 | 0.00% | 4,355,120 |
| 2009-01-12 | 2009-01-08 | 5.854 | 800,271 | +67,303 | 0.00% | 4,684,397 |
| 2009-01-09 | 2009-01-07 | 6.391 | 732,968 | +335 | 0.00% | 4,684,458 |
| 2009-01-07 | 2009-01-05 | 6.600 | 732,633 | -3,349 | 0.00% | 4,835,477 |
| 2009-01-06 | 2009-01-02 | 6.481 | 735,982 | +18,082 | 0.00% | 4,769,661 |
| 2009-01-05 | 2008-12-31 | 6.331 | 717,900 | +6,696 | 0.00% | 4,545,277 |
| 2009-01-02 | 2008-12-29 | 6.630 | 711,204 | +7,367 | 0.00% | 4,715,283 |
| 2008-12-30 | 2008-12-24 | 6.570 | 703,837 | +19,086 | 0.00% | 4,624,399 |
| 2008-12-29 | 2008-12-22 | 6.779 | 684,751 | +5,023 | 0.00% | 4,642,149 |
| 2008-12-23 | 2008-12-19 | 6.929 | 679,728 | +23,438 | 0.00% | 4,709,597 |
| 2008-12-19 | 2008-12-17 | 7.227 | 656,290 | -66,968 | 0.00% | 4,743,203 |
| 2008-12-18 | 2008-12-16 | 7.048 | 723,258 | -1,674 | 0.00% | 5,097,601 |
| 2008-12-17 | 2008-12-15 | 7.138 | 724,932 | -23,439 | 0.00% | 5,174,349 |
| 2008-12-16 | 2008-12-12 | 7.138 | 748,371 | +63,620 | 0.00% | 5,341,650 |
| 2008-12-15 | 2008-12-11 | 7.526 | 684,751 | +3,348 | 0.00% | 5,153,399 |
| 2008-12-12 | 2008-12-10 | 7.765 | 681,403 | +20,091 | 0.00% | 5,291,002 |
| 2008-12-11 | 2008-12-09 | 7.436 | 661,312 | +30,136 | 0.00% | 4,917,749 |
| 2008-12-10 | 2008-12-08 | 7.705 | 631,176 | -40,181 | 0.00% | 4,863,297 |
| 2008-12-09 | 2008-12-05 | 7.018 | 671,357 | -23,439 | 0.00% | 4,711,747 |
| 2008-12-08 | 2008-12-04 | 6.809 | 694,796 | +33,484 | 0.00% | 4,730,998 |
| 2008-12-05 | 2008-12-03 | 6.988 | 661,312 | +6,697 | 0.00% | 4,621,499 |
| 2008-12-04 | 2008-12-02 | 6.988 | 654,615 | +10,045 | 0.00% | 4,574,697 |
| 2008-12-03 | 2008-12-01 | 7.526 | 644,570 | -6,697 | 0.00% | 4,850,999 |
| 2008-12-02 | 2008-11-28 | 7.317 | 651,267 | -13,394 | 0.00% | 4,765,250 |
| 2008-12-01 | 2008-11-27 | 7.018 | 664,661 | +3,349 | 0.00% | 4,664,753 |
| 2008-11-28 | 2008-11-26 | 6.869 | 661,312 | -26,788 | 0.00% | 4,542,499 |
| 2008-11-27 | 2008-11-25 | 6.660 | 688,100 | -10,045 | 0.00% | 4,582,653 |
| 2008-11-25 | 2008-11-21 | 6.391 | 698,145 | -17,412 | 0.00% | 4,461,901 |
| 2008-11-24 | 2008-11-20 | 6.033 | 715,557 | -43,529 | 0.00% | 4,316,743 |
| 2008-11-21 | 2008-11-19 | 6.182 | 759,086 | -6,697 | 0.00% | 4,692,690 |
| 2008-11-20 | 2008-11-18 | 6.301 | 765,783 | +13,394 | 0.00% | 4,825,571 |
| 2008-11-18 | 2008-11-14 | 6.391 | 752,389 | -18,416 | 0.00% | 4,808,579 |
| 2008-11-17 | 2008-11-13 | 6.212 | 770,805 | +3,348 | 0.00% | 4,788,158 |
| 2008-11-14 | 2008-11-12 | 6.511 | 767,457 | +5,023 | 0.00% | 4,996,560 |
| 2008-11-13 | 2008-11-11 | 6.570 | 762,434 | -50,227 | 0.00% | 5,009,398 |
| 2008-11-12 | 2008-11-10 | 6.720 | 812,661 | +107,150 | 0.00% | 5,460,753 |
| 2008-11-11 | 2008-11-07 | 6.361 | 705,511 | -26,788 | 0.00% | 4,487,908 |
| 2008-11-10 | 2008-11-06 | 6.451 | 732,299 | +23,439 | 0.00% | 4,723,922 |
| 2008-11-07 | 2008-11-05 | 7.018 | 708,860 | -20,090 | 0.00% | 4,974,952 |
| 2008-11-05 | 2008-11-03 | 6.600 | 728,950 | +38,507 | 0.00% | 4,811,169 |
| 2008-11-04 | 2008-10-31 | 6.600 | 690,443 | +3,348 | 0.00% | 4,557,017 |
| 2008-11-03 | 2008-10-30 | 6.869 | 687,095 | -46,208 | 0.00% | 4,719,600 |
| 2008-10-31 | 2008-10-29 | 6.033 | 733,303 | -10,045 | 0.00% | 4,423,799 |
| 2008-10-30 | 2008-10-28 | 6.242 | 743,348 | -103,801 | 0.00% | 4,639,798 |
| 2008-10-29 | 2008-10-27 | 5.107 | 847,149 | +16,407 | 0.00% | 4,326,299 |
| 2008-10-28 | 2008-10-24 | 6.003 | 830,742 | +24,109 | 0.00% | 4,986,810 |
| 2008-10-27 | 2008-10-23 | 6.630 | 806,633 | -3,349 | 0.00% | 5,347,977 |
| 2008-10-24 | 2008-10-22 | 6.809 | 809,982 | +8,706 | 0.00% | 5,515,321 |
| 2008-10-23 | 2008-10-21 | 7.227 | 801,276 | -13,394 | 0.00% | 5,791,060 |
| 2008-10-22 | 2008-10-20 | 7.556 | 814,670 | -21,764 | 0.00% | 6,155,493 |
| 2008-10-21 | 2008-10-17 | 7.108 | 836,434 | +11,719 | 0.00% | 5,945,237 |
| 2008-10-20 | 2008-10-16 | 7.705 | 824,715 | +21,430 | 0.00% | 6,354,541 |
| 2008-10-17 | 2008-10-15 | 8.302 | 803,285 | -2,009 | 0.00% | 6,669,220 |
| 2008-10-16 | 2008-10-14 | 8.810 | 805,294 | -33,484 | 0.00% | 7,094,749 |
| 2008-10-15 | 2008-10-13 | 8.541 | 838,778 | -67,638 | 0.00% | 7,164,298 |
| 2008-10-14 | 2008-10-10 | 7.616 | 906,416 | +42,190 | 0.00% | 6,902,848 |
| 2008-10-13 | 2008-10-09 | 8.153 | 864,226 | -27,792 | 0.00% | 7,046,128 |
| 2008-10-09 | 2008-10-06 | 8.273 | 892,018 | +1,004 | 0.00% | 7,379,279 |
| 2008-10-08 | 2008-10-03 | 8.661 | 891,014 | +13,394 | 0.00% | 7,716,904 |
| 2008-10-06 | 2008-10-02 | 9.139 | 877,620 | -59,267 | 0.00% | 8,020,261 |
| 2008-10-03 | 2008-09-30 | 8.810 | 936,887 | +14,064 | 0.00% | 8,254,101 |
| 2008-10-02 | 2008-09-29 | 8.810 | 922,823 | +3,348 | 0.00% | 8,130,196 |
| 2008-09-30 | 2008-09-26 | 9.198 | 919,475 | +8,036 | 0.00% | 8,457,679 |
| 2008-09-29 | 2008-09-25 | 9.288 | 911,439 | +3,349 | 0.00% | 8,465,421 |
| 2008-09-26 | 2008-09-24 | 9.437 | 908,090 | +10,045 | 0.00% | 8,569,916 |
| 2008-09-25 | 2008-09-23 | 9.497 | 898,045 | -102,127 | 0.00% | 8,528,758 |
| 2008-09-24 | 2008-09-22 | 9.945 | 1,000,172 | -1,674 | 0.00% | 9,946,711 |
| 2008-09-22 | 2008-09-18 | 8.601 | 1,001,846 | +3,683 | 0.00% | 8,616,959 |
| 2008-09-19 | 2008-09-17 | 8.661 | 998,163 | -3,348 | 0.00% | 8,644,901 |
| 2008-09-18 | 2008-09-16 | 9.079 | 1,001,511 | -1,674 | 0.00% | 9,092,637 |
| 2008-09-17 | 2008-09-12 | 9.915 | 1,003,185 | +1,674 | 0.00% | 9,946,715 |
| 2008-09-16 | 2008-09-11 | 10.124 | 1,001,511 | -63,955 | 0.00% | 10,139,487 |
| 2008-09-12 | 2008-09-10 | 10.244 | 1,065,466 | +43,529 | 0.00% | 10,914,260 |
| 2008-09-11 | 2008-09-09 | 10.483 | 1,021,937 | -16,742 | 0.00% | 10,712,524 |
| 2008-09-10 | 2008-09-08 | 10.393 | 1,038,679 | -13,393 | 0.00% | 10,794,963 |
| 2008-09-09 | 2008-09-05 | 9.855 | 1,052,072 | -83,711 | 0.00% | 10,368,596 |
| 2008-09-08 | 2008-09-04 | 9.885 | 1,135,783 | -20,090 | 0.00% | 11,227,522 |
| 2008-09-05 | 2008-09-03 | 9.796 | 1,155,873 | +3,348 | 0.00% | 11,322,557 |
| 2008-09-02 | 2008-08-29 | 10.124 | 1,152,525 | +33,484 | 0.00% | 11,668,382 |
| 2008-09-01 | 2008-08-28 | 9.915 | 1,119,041 | -6,697 | 0.00% | 11,095,443 |
| 2008-08-29 | 2008-08-27 | 10.064 | 1,125,738 | -3,348 | 0.00% | 11,329,945 |
| 2008-08-27 | 2008-08-25 | 9.885 | 1,129,086 | -3,348 | 0.00% | 11,161,321 |
| 2008-08-26 | 2008-08-21 | 9.587 | 1,132,434 | -7,367 | 0.00% | 10,856,217 |
| 2008-08-25 | 2008-08-20 | 9.796 | 1,139,801 | +10,045 | 0.00% | 11,165,121 |
| 2008-08-21 | 2008-08-19 | 9.616 | 1,129,756 | +10,046 | 0.00% | 10,864,284 |
| 2008-08-19 | 2008-08-15 | 9.945 | 1,119,710 | +10,045 | 0.00% | 11,135,516 |
| 2008-08-18 | 2008-08-14 | 9.975 | 1,109,665 | +8,036 | 0.00% | 11,068,759 |
| 2008-08-15 | 2008-08-13 | 9.975 | 1,101,629 | +34,489 | 0.00% | 10,988,601 |
| 2008-08-13 | 2008-08-11 | 10.363 | 1,067,140 | -33,484 | 0.00% | 11,058,888 |
| 2008-08-05 | 2008-08-01 | 10.781 | 1,100,624 | +66,968 | 0.00% | 11,866,066 |
| 2008-08-04 | 2008-07-31 | 10.692 | 1,033,656 | -66,968 | 0.00% | 11,051,459 |
| 2008-08-01 | 2008-07-30 | 10.692 | 1,100,624 | +33,484 | 0.00% | 11,767,456 |
| 2008-07-31 | 2008-07-29 | 10.393 | 1,067,140 | +16,742 | 0.00% | 11,090,758 |
| 2008-07-25 | 2008-07-23 | 10.692 | 1,050,398 | -1,674 | 0.00% | 11,230,458 |
| 2008-07-24 | 2008-07-22 | 10.363 | 1,052,072 | -70,317 | 0.00% | 10,902,736 |
| 2008-07-23 | 2008-07-21 | 10.303 | 1,122,389 | -6,362 | 0.00% | 11,564,399 |
| 2008-07-17 | 2008-07-15 | 10.005 | 1,128,751 | -6,697 | 0.00% | 11,292,849 |
| 2008-07-16 | 2008-07-14 | 10.453 | 1,135,448 | +13,394 | 0.00% | 11,868,501 |
| 2008-07-15 | 2008-07-11 | 10.512 | 1,122,054 | -4,353 | 0.00% | 11,795,517 |
| 2008-07-14 | 2008-07-10 | 10.393 | 1,126,407 | +10,045 | 0.00% | 11,706,718 |
| 2008-07-08 | 2008-07-04 | 9.975 | 1,116,362 | +39,177 | 0.00% | 11,135,560 |
| 2008-07-07 | 2008-07-03 | 10.035 | 1,077,185 | +5,022 | 0.00% | 10,809,115 |
| 2008-07-04 | 2008-07-02 | 10.274 | 1,072,163 | -3,348 | 0.00% | 11,014,881 |
| 2008-07-03 | 2008-06-30 | 10.363 | 1,075,511 | -3,349 | 0.00% | 11,145,637 |
| 2008-07-02 | 2008-06-27 | 10.274 | 1,078,860 | +335 | 0.00% | 11,083,683 |
| 2008-06-27 | 2008-06-25 | 10.512 | 1,078,525 | +6,697 | 0.00% | 11,337,922 |
| 2008-06-25 | 2008-06-23 | 10.692 | 1,071,828 | -3,348 | 0.00% | 11,459,580 |
| 2008-06-24 | 2008-06-20 | 10.811 | 1,075,176 | +8,371 | 0.00% | 11,623,815 |
| 2008-06-20 | 2008-06-18 | 11.817 | 1,066,805 | -2,009 | 0.00% | 12,606,184 |
| 2008-06-19 | 2008-06-17 | 11.694 | 1,068,814 | +33,485 | 0.00% | 12,498,362 |
| 2008-06-18 | 2008-06-16 | 11.632 | 1,035,329 | -3,250 | 0.00% | 12,043,079 |
| 2008-06-16 | 2008-06-12 | 11.509 | 1,038,579 | +3,250 | 0.00% | 11,953,043 |
| 2008-06-13 | 2008-06-11 | 11.663 | 1,035,329 | -116,986 | 0.00% | 12,074,939 |
| 2008-06-12 | 2008-06-10 | 11.663 | 1,152,315 | +11,048 | 0.00% | 13,439,335 |
| 2008-06-11 | 2008-06-06 | 12.063 | 1,141,267 | -3,249 | 0.00% | 13,767,044 |
| 2008-06-10 | 2008-06-05 | 12.001 | 1,144,516 | -3,250 | 0.00% | 13,735,796 |
| 2008-06-06 | 2008-06-04 | 11.909 | 1,147,766 | +5,199 | 0.00% | 13,668,841 |
| 2008-06-05 | 2008-06-03 | 12.001 | 1,142,567 | +3,250 | 0.00% | 13,712,405 |
| 2008-06-02 | 2008-05-29 | 12.063 | 1,139,317 | -1,300 | 0.00% | 13,743,521 |
| 2008-05-30 | 2008-05-28 | 11.909 | 1,140,617 | +3,250 | 0.00% | 13,583,703 |
| 2008-05-29 | 2008-05-27 | 11.909 | 1,137,367 | -22,748 | 0.00% | 13,544,998 |
| 2008-05-28 | 2008-05-26 | 11.848 | 1,160,115 | -974 | 0.00% | 13,744,506 |
| 2008-05-27 | 2008-05-23 | 12.094 | 1,161,089 | +19,497 | 0.00% | 14,041,885 |
| 2008-05-26 | 2008-05-22 | 12.217 | 1,141,592 | -325 | 0.00% | 13,946,614 |
| 2008-05-23 | 2008-05-21 | 12.401 | 1,141,917 | +9,749 | 0.00% | 14,161,425 |
| 2008-05-22 | 2008-05-20 | 12.340 | 1,132,168 | +325 | 0.00% | 13,970,843 |
| 2008-05-21 | 2008-05-19 | 12.525 | 1,131,843 | +3,575 | 0.00% | 14,175,812 |
| 2008-05-20 | 2008-05-16 | 12.555 | 1,128,268 | -20,148 | 0.00% | 14,165,757 |
| 2008-05-16 | 2008-05-14 | 12.371 | 1,148,416 | -16,248 | 0.00% | 14,206,682 |
| 2008-05-15 | 2008-05-13 | 12.278 | 1,164,664 | -9,749 | 0.00% | 14,300,160 |
| 2008-05-14 | 2008-05-09 | 11.940 | 1,174,413 | +4,875 | 0.00% | 14,022,322 |
| 2008-05-13 | 2008-05-08 | 12.124 | 1,169,538 | +9,748 | 0.00% | 14,180,055 |
| 2008-05-09 | 2008-05-07 | 12.155 | 1,159,790 | -11,373 | 0.00% | 14,097,556 |
| 2008-05-08 | 2008-05-06 | 12.401 | 1,171,163 | +8,124 | 0.00% | 14,524,117 |
| 2008-05-07 | 2008-05-05 | 12.494 | 1,163,039 | -7,149 | 0.00% | 14,530,738 |
| 2008-05-06 | 2008-05-02 | 12.494 | 1,170,188 | -32,497 | 0.00% | 14,620,056 |
| 2008-05-05 | 2008-04-30 | 12.248 | 1,202,685 | -9,748 | 0.00% | 14,729,986 |
| 2008-05-02 | 2008-04-29 | 12.124 | 1,212,433 | +32,496 | 0.00% | 14,700,135 |
| 2008-04-29 | 2008-04-25 | 11.909 | 1,179,937 | -3,250 | 0.00% | 14,051,968 |
| 2008-04-28 | 2008-04-24 | 11.878 | 1,183,187 | -29,246 | 0.00% | 14,054,262 |
| 2008-04-25 | 2008-04-23 | 11.786 | 1,212,433 | +325 | 0.00% | 14,289,725 |
| 2008-04-24 | 2008-04-22 | 11.632 | 1,212,108 | +649 | 0.00% | 14,099,395 |
| 2008-04-23 | 2008-04-21 | 11.540 | 1,211,459 | -6,499 | 0.00% | 13,980,006 |
| 2008-04-22 | 2008-04-18 | 11.355 | 1,217,958 | -29,246 | 0.00% | 13,830,123 |
| 2008-04-18 | 2008-04-16 | 11.386 | 1,247,204 | -4,875 | 0.01% | 14,200,596 |
| 2008-04-17 | 2008-04-15 | 11.355 | 1,252,079 | +8,124 | 0.01% | 14,217,573 |
| 2008-04-16 | 2008-04-14 | 11.263 | 1,243,955 | +29,247 | 0.01% | 14,010,483 |
| 2008-04-15 | 2008-04-11 | 11.601 | 1,214,708 | -32,496 | 0.00% | 14,092,259 |
| 2008-04-14 | 2008-04-10 | 11.263 | 1,247,204 | +4,874 | 0.01% | 14,047,076 |
| 2008-04-11 | 2008-04-09 | 10.986 | 1,242,330 | +19,498 | 0.01% | 13,648,111 |
| 2008-04-10 | 2008-04-08 | 10.986 | 1,222,832 | -42,245 | 0.00% | 13,433,908 |
| 2008-04-09 | 2008-04-07 | 11.047 | 1,265,077 | -3,250 | 0.01% | 13,975,867 |
| 2008-04-08 | 2008-04-03 | 10.986 | 1,268,327 | -11,374 | 0.01% | 13,933,712 |
| 2008-04-07 | 2008-04-02 | 10.863 | 1,279,701 | -16,248 | 0.01% | 13,901,145 |
| 2008-04-02 | 2008-03-31 | 10.217 | 1,295,949 | +6,500 | 0.01% | 13,240,164 |
| 2008-04-01 | 2008-03-28 | 10.463 | 1,289,449 | -12,349 | 0.01% | 13,491,196 |
| 2008-03-31 | 2008-03-27 | 10.278 | 1,301,798 | +27,297 | 0.01% | 13,380,040 |
| 2008-03-28 | 2008-03-26 | 10.155 | 1,274,501 | -9,749 | 0.01% | 12,942,599 |
| 2008-03-27 | 2008-03-25 | 9.970 | 1,284,250 | -39,645 | 0.01% | 12,804,480 |
| 2008-03-26 | 2008-03-20 | 9.293 | 1,323,895 | +20,472 | 0.01% | 12,303,477 |
| 2008-03-25 | 2008-03-19 | 9.632 | 1,303,423 | -14,623 | 0.01% | 12,554,432 |
| 2008-03-20 | 2008-03-18 | 9.263 | 1,318,046 | +2,275 | 0.01% | 12,208,559 |
| 2008-03-19 | 2008-03-17 | 9.109 | 1,315,771 | +38,995 | 0.01% | 11,985,037 |
| 2008-03-18 | 2008-03-14 | 9.540 | 1,276,776 | -3,249 | 0.01% | 12,179,901 |
| 2008-03-17 | 2008-03-13 | 9.570 | 1,280,025 | +19,497 | 0.01% | 12,250,285 |
| 2008-03-14 | 2008-03-12 | 10.001 | 1,260,528 | -6,499 | 0.01% | 12,606,752 |
| 2008-03-13 | 2008-03-11 | 9.724 | 1,267,027 | -16,248 | 0.01% | 12,320,840 |
| 2008-03-12 | 2008-03-10 | 9.693 | 1,283,275 | +12,998 | 0.01% | 12,439,349 |
| 2008-03-11 | 2008-03-07 | 9.663 | 1,270,277 | +11,699 | 0.01% | 12,274,264 |
| 2008-03-10 | 2008-03-06 | 9.878 | 1,258,578 | -16,248 | 0.01% | 12,432,330 |
| 2008-03-07 | 2008-03-05 | 9.817 | 1,274,826 | +3,250 | 0.01% | 12,514,369 |
| 2008-03-06 | 2008-03-04 | 9.786 | 1,271,576 | +58,493 | 0.01% | 12,443,335 |
| 2008-03-05 | 2008-03-03 | 10.001 | 1,213,083 | +6,499 | 0.00% | 12,132,247 |
| 2008-03-04 | 2008-02-29 | 10.278 | 1,206,584 | +2,925 | 0.00% | 12,401,419 |
| 2008-02-29 | 2008-02-27 | 10.463 | 1,203,659 | -21,448 | 0.00% | 12,593,596 |
| 2008-02-28 | 2008-02-26 | 10.093 | 1,225,107 | -6,499 | 0.00% | 12,365,601 |
| 2008-02-27 | 2008-02-25 | 9.909 | 1,231,606 | -3,250 | 0.00% | 12,203,799 |
| 2008-02-26 | 2008-02-22 | 9.940 | 1,234,856 | -12,998 | 0.00% | 12,274,002 |
| 2008-02-25 | 2008-02-21 | 10.032 | 1,247,854 | -113,087 | 0.01% | 12,518,397 |
| 2008-02-22 | 2008-02-20 | 9.970 | 1,360,941 | +75,066 | 0.01% | 13,569,120 |
| 2008-02-21 | 2008-02-19 | 10.155 | 1,285,875 | +90,665 | 0.01% | 13,058,102 |
| 2008-02-20 | 2008-02-18 | 9.416 | 1,195,210 | +6,174 | 0.00% | 11,254,676 |
| 2008-02-19 | 2008-02-15 | 9.663 | 1,189,036 | +6,499 | 0.00% | 11,489,259 |
| 2008-02-18 | 2008-02-14 | 9.601 | 1,182,537 | -61,743 | 0.00% | 11,353,681 |
| 2008-02-15 | 2008-02-13 | 9.447 | 1,244,280 | +74,742 | 0.01% | 11,755,033 |
| 2008-02-13 | 2008-02-11 | 9.293 | 1,169,538 | +22,097 | 0.00% | 10,868,976 |
| 2008-02-12 | 2008-02-06 | 9.724 | 1,147,441 | +16,248 | 0.00% | 11,157,960 |
| 2008-02-11 | 2008-02-04 | 10.278 | 1,131,193 | +6,499 | 0.00% | 11,626,541 |
| 2008-02-05 | 2008-02-01 | 10.032 | 1,124,694 | +9,749 | 0.00% | 11,282,864 |
| 2008-02-04 | 2008-01-31 | 9.755 | 1,114,945 | +3,900 | 0.00% | 10,876,272 |
| 2008-02-01 | 2008-01-30 | 10.063 | 1,111,045 | +3,249 | 0.00% | 11,180,128 |
| 2008-01-29 | 2008-01-25 | 10.678 | 1,107,796 | -650 | 0.00% | 11,829,234 |
| 2008-01-28 | 2008-01-24 | 10.247 | 1,108,446 | -17,547 | 0.00% | 11,358,635 |
| 2008-01-25 | 2008-01-23 | 10.247 | 1,125,993 | +16,248 | 0.00% | 11,538,445 |
| 2008-01-24 | 2008-01-22 | 9.478 | 1,109,745 | -650 | 0.00% | 10,518,196 |
| 2008-01-23 | 2008-01-21 | 10.370 | 1,110,395 | +6,499 | 0.00% | 11,515,287 |
| 2008-01-18 | 2008-01-16 | 10.186 | 1,103,896 | +78,641 | 0.00% | 11,244,069 |
| 2008-01-17 | 2008-01-15 | 10.770 | 1,025,255 | +650 | 0.00% | 11,042,497 |
| 2008-01-16 | 2008-01-14 | 11.017 | 1,024,605 | -45,495 | 0.00% | 11,287,736 |
| 2008-01-15 | 2008-01-11 | 11.047 | 1,070,100 | +22,747 | 0.00% | 11,821,870 |
| 2008-01-14 | 2008-01-10 | 11.294 | 1,047,353 | +133,235 | 0.00% | 11,828,414 |
| 2008-01-10 | 2008-01-08 | 11.263 | 914,118 | -3,250 | 0.00% | 10,295,577 |
| 2008-01-08 | 2008-01-04 | 11.355 | 917,368 | +3,900 | 0.00% | 10,416,872 |
| 2008-01-07 | 2008-01-03 | 11.263 | 913,468 | -36,071 | 0.00% | 10,288,257 |
| 2008-01-04 | 2008-01-02 | 11.478 | 949,539 | +9,749 | 0.00% | 10,899,059 |
| 2008-01-03 | 2007-12-31 | 11.632 | 939,790 | +8,124 | 0.00% | 10,931,757 |
| 2008-01-02 | 2007-12-27 | 11.848 | 931,666 | -6,499 | 0.00% | 11,037,948 |
| 2007-12-28 | 2007-12-24 | 12.094 | 938,165 | +41,595 | 0.00% | 11,345,905 |
| 2007-12-27 | 2007-12-20 | 11.971 | 896,570 | +6,499 | 0.00% | 10,732,507 |
| 2007-12-21 | 2007-12-19 | 11.755 | 890,071 | +3,250 | 0.00% | 10,462,980 |
| 2007-12-20 | 2007-12-18 | 11.724 | 886,821 | +9,748 | 0.00% | 10,397,485 |
| 2007-12-19 | 2007-12-17 | 11.755 | 877,073 | +8,124 | 0.00% | 10,310,185 |
| 2007-12-18 | 2007-12-14 | 12.001 | 868,949 | +22,748 | 0.00% | 10,428,606 |
| 2007-12-17 | 2007-12-13 | 12.217 | 846,201 | -17,873 | 0.00% | 10,337,878 |
| 2007-12-14 | 2007-12-12 | 12.432 | 864,074 | +19,498 | 0.00% | 10,742,359 |
| 2007-12-13 | 2007-12-11 | 12.648 | 844,576 | -38,996 | 0.00% | 10,681,886 |
| 2007-12-12 | 2007-12-10 | 12.525 | 883,572 | -9,749 | 0.00% | 11,066,332 |
| 2007-12-10 | 2007-12-06 | 12.863 | 893,321 | -14,623 | 0.00% | 11,490,824 |
| 2007-12-07 | 2007-12-05 | 12.678 | 907,944 | +9,749 | 0.00% | 11,511,281 |
| 2007-12-05 | 2007-12-03 | 12.463 | 898,195 | -192,053 | 0.00% | 11,194,199 |
| 2007-12-04 | 2007-11-30 | 12.463 | 1,090,248 | +49,070 | 0.00% | 13,587,754 |
| 2007-12-03 | 2007-11-29 | 12.617 | 1,041,178 | +1,949 | 0.00% | 13,136,395 |
| 2007-11-30 | 2007-11-28 | 12.340 | 1,039,229 | -11,698 | 0.00% | 12,823,985 |
| 2007-11-29 | 2007-11-27 | 12.371 | 1,050,927 | +159,556 | 0.00% | 13,000,677 |
| 2007-11-28 | 2007-11-26 | 13.048 | 891,371 | -37,371 | 0.00% | 11,630,321 |
| 2007-11-27 | 2007-11-23 | 12.463 | 928,742 | -2,599 | 0.00% | 11,574,906 |
| 2007-11-23 | 2007-11-21 | 12.432 | 931,341 | -77,991 | 0.00% | 11,578,637 |
| 2007-11-22 | 2007-11-20 | 13.109 | 1,009,332 | +82,865 | 0.00% | 13,231,559 |
| 2007-11-21 | 2007-11-19 | 13.171 | 926,467 | -9,749 | 0.00% | 12,202,283 |
| 2007-11-20 | 2007-11-16 | 13.355 | 936,216 | +59,143 | 0.00% | 12,503,545 |
| 2007-11-19 | 2007-11-15 | 13.940 | 877,073 | +32,497 | 0.00% | 12,226,476 |
| 2007-11-16 | 2007-11-14 | 14.432 | 844,576 | -138,109 | 0.00% | 12,189,305 |
| 2007-11-15 | 2007-11-13 | 13.755 | 982,685 | +34,446 | 0.00% | 13,517,277 |
| 2007-11-14 | 2007-11-12 | 13.694 | 948,239 | +75,391 | 0.00% | 12,985,097 |
| 2007-11-13 | 2007-11-09 | 14.248 | 872,848 | -126,085 | 0.00% | 12,436,179 |
| 2007-11-12 | 2007-11-08 | 14.248 | 998,933 | +133,234 | 0.00% | 14,232,615 |
| 2007-11-09 | 2007-11-07 | 14.709 | 865,699 | -155,332 | 0.00% | 12,733,922 |
| 2007-11-08 | 2007-11-06 | 14.802 | 1,021,031 | +11,049 | 0.00% | 15,113,024 |
| 2007-11-07 | 2007-11-05 | 14.063 | 1,009,982 | +69,867 | 0.00% | 14,203,559 |
| 2007-11-06 | 2007-11-02 | 15.571 | 940,115 | +43,870 | 0.00% | 14,638,577 |
| 2007-11-05 | 2007-11-01 | 15.971 | 896,245 | -8,449 | 0.00% | 14,314,015 |
| 2007-11-02 | 2007-10-31 | 15.571 | 904,694 | +53,943 | 0.00% | 14,087,035 |
| 2007-11-01 | 2007-10-30 | 15.171 | 850,751 | +98,789 | 0.00% | 12,906,746 |
| 2007-10-31 | 2007-10-29 | 14.863 | 751,962 | +11,698 | 0.00% | 11,176,617 |
| 2007-10-30 | 2007-10-26 | 14.432 | 740,264 | +46,145 | 0.00% | 10,683,827 |
| 2007-10-29 | 2007-10-25 | 14.217 | 694,119 | -74,091 | 0.00% | 9,868,321 |
| 2007-10-26 | 2007-10-24 | 13.879 | 768,210 | +24,372 | 0.00% | 10,661,636 |
| 2007-10-25 | 2007-10-23 | 14.125 | 743,838 | +60,443 | 0.00% | 10,506,508 |
| 2007-10-24 | 2007-10-22 | 13.663 | 683,395 | -52,644 | 0.00% | 9,337,318 |
| 2007-10-23 | 2007-10-18 | 14.586 | 736,039 | -33,146 | 0.00% | 10,736,100 |
| 2007-10-22 | 2007-10-17 | 14.371 | 769,185 | +28,272 | 0.00% | 11,053,888 |
| 2007-10-18 | 2007-10-16 | 14.432 | 740,913 | -44,195 | 0.00% | 10,693,193 |
| 2007-10-17 | 2007-10-15 | 14.432 | 785,108 | -8,449 | 0.00% | 11,331,036 |
| 2007-10-16 | 2007-10-12 | 14.432 | 793,557 | +5,199 | 0.00% | 11,452,975 |
| 2007-10-15 | 2007-10-11 | 14.771 | 788,358 | -55,568 | 0.00% | 11,644,801 |
| 2007-10-12 | 2007-10-10 | 14.248 | 843,926 | +34,446 | 0.00% | 12,024,104 |
| 2007-10-11 | 2007-10-09 | 13.694 | 809,480 | +22,747 | 0.00% | 11,084,944 |
| 2007-10-10 | 2007-10-08 | 13.632 | 786,733 | -4,875 | 0.00% | 10,725,028 |
| 2007-10-09 | 2007-10-05 | 13.478 | 791,608 | -13,648 | 0.00% | 10,669,686 |
| 2007-10-08 | 2007-10-04 | 13.171 | 805,256 | +61,743 | 0.00% | 10,605,841 |
| 2007-10-05 | 2007-10-03 | 13.202 | 743,513 | -122,186 | 0.00% | 9,815,518 |
| 2007-10-04 | 2007-10-02 | 13.478 | 865,699 | -45,170 | 0.00% | 11,668,322 |
| 2007-10-03 | 2007-09-28 | 12.801 | 910,869 | +38,346 | 0.00% | 11,660,485 |
| 2007-10-02 | 2007-09-27 | 12.432 | 872,523 | +2,925 | 0.00% | 10,847,399 |
| 2007-09-28 | 2007-09-25 | 12.340 | 869,598 | +60,443 | 0.00% | 10,730,755 |
| 2007-09-27 | 2007-09-24 | 12.525 | 809,155 | -278,168 | 0.00% | 10,134,294 |
| 2007-09-25 | 2007-09-21 | 12.217 | 1,087,323 | +370,782 | 0.00% | 13,283,620 |
| 2007-09-21 | 2007-09-19 | 12.032 | 716,541 | -23,398 | 0.00% | 8,621,546 |
| 2007-09-20 | 2007-09-18 | 11.786 | 739,939 | +2,600 | 0.00% | 8,720,915 |
| 2007-09-19 | 2007-09-17 | 11.817 | 737,339 | +3,250 | 0.00% | 8,712,961 |
| 2007-09-18 | 2007-09-14 | 11.940 | 734,089 | +11,698 | 0.00% | 8,764,917 |
| 2007-09-17 | 2007-09-13 | 11.817 | 722,391 | -24,047 | 0.00% | 8,536,324 |
| 2007-09-13 | 2007-09-11 | 11.817 | 746,438 | +2,275 | 0.00% | 8,820,482 |
| 2007-09-12 | 2007-09-10 | 11.940 | 744,163 | -6,499 | 0.00% | 8,885,199 |
| 2007-09-11 | 2007-09-07 | 12.124 | 750,662 | -12,999 | 0.00% | 9,101,396 |
| 2007-09-10 | 2007-09-06 | 12.063 | 763,661 | -19,498 | 0.00% | 9,212,002 |
| 2007-09-07 | 2007-09-05 | 12.032 | 783,159 | -22,747 | 0.00% | 9,423,106 |
| 2007-09-06 | 2007-09-04 | 12.063 | 805,906 | +9,424 | 0.00% | 9,721,602 |
| 2007-09-05 | 2007-09-03 | 12.094 | 796,482 | -12,998 | 0.00% | 9,632,430 |
| 2007-09-04 | 2007-08-31 | 12.340 | 809,480 | -6,825 | 0.00% | 9,988,904 |
| 2007-09-03 | 2007-08-30 | 11.940 | 816,305 | -2,274 | 0.00% | 9,746,564 |
| 2007-08-31 | 2007-08-29 | 11.817 | 818,579 | +13,973 | 0.00% | 9,672,955 |
| 2007-08-30 | 2007-08-28 | 12.032 | 804,606 | -9,749 | 0.00% | 9,681,160 |
| 2007-08-29 | 2007-08-27 | 12.371 | 814,355 | +2,925 | 0.00% | 10,074,121 |
| 2007-08-28 | 2007-08-24 | 11.909 | 811,430 | -30,872 | 0.00% | 9,663,387 |
| 2007-08-27 | 2007-08-23 | 12.586 | 842,302 | -7,474 | 0.00% | 10,601,285 |
| 2007-08-24 | 2007-08-22 | 12.278 | 849,776 | -33,146 | 0.00% | 10,433,853 |
| 2007-08-23 | 2007-08-21 | 12.001 | 882,922 | +72,792 | 0.00% | 10,596,301 |
| 2007-08-22 | 2007-08-20 | 11.601 | 810,130 | -105,288 | 0.00% | 9,398,606 |
| 2007-08-21 | 2007-08-17 | 10.463 | 915,418 | +52,969 | 0.00% | 9,577,799 |
| 2007-08-20 | 2007-08-16 | 11.047 | 862,449 | -13,649 | 0.00% | 9,527,857 |
| 2007-08-17 | 2007-08-15 | 11.417 | 876,098 | +1,625 | 0.00% | 10,002,164 |
| 2007-08-16 | 2007-08-14 | 11.694 | 874,473 | +19,498 | 0.00% | 10,225,802 |
| 2007-08-15 | 2007-08-13 | 11.663 | 854,975 | +97,488 | 0.00% | 9,971,488 |
| 2007-08-14 | 2007-08-10 | 11.694 | 757,487 | +64,993 | 0.00% | 8,857,806 |
| 2007-08-13 | 2007-08-09 | 11.971 | 692,494 | +3,250 | 0.00% | 8,289,589 |
| 2007-08-09 | 2007-08-07 | 11.632 | 689,244 | +5,849 | 0.00% | 8,017,374 |
| 2007-08-08 | 2007-08-06 | 11.601 | 683,395 | +3,574 | 0.00% | 7,928,308 |
| 2007-08-07 | 2007-08-03 | 12.063 | 679,821 | -139,733 | 0.00% | 8,200,645 |
| 2007-08-06 | 2007-08-02 | 12.217 | 819,554 | -65,968 | 0.00% | 10,012,337 |
| 2007-08-03 | 2007-08-01 | 12.340 | 885,522 | +70,842 | 0.00% | 10,927,255 |
| 2007-08-02 | 2007-07-31 | 12.801 | 814,680 | -3,249 | 0.00% | 10,429,122 |
| 2007-08-01 | 2007-07-30 | 12.463 | 817,929 | -64,993 | 0.00% | 10,193,844 |
| 2007-07-31 | 2007-07-27 | 12.371 | 882,922 | -33,471 | 0.00% | 10,922,342 |
| 2007-07-30 | 2007-07-26 | 12.771 | 916,393 | -29,247 | 0.00% | 11,703,000 |
| 2007-07-27 | 2007-07-25 | 12.771 | 945,640 | -48,744 | 0.00% | 12,076,506 |
| 2007-07-26 | 2007-07-24 | 12.863 | 994,384 | +33,471 | 0.00% | 12,790,802 |
| 2007-07-25 | 2007-07-23 | 12.986 | 960,913 | +12,999 | 0.00% | 12,478,543 |
| 2007-07-24 | 2007-07-20 | 12.832 | 947,914 | +96,838 | 0.00% | 12,163,886 |
| 2007-07-23 | 2007-07-19 | 12.986 | 851,076 | +37,371 | 0.00% | 11,052,185 |
| 2007-07-20 | 2007-07-18 | 12.494 | 813,705 | +38,671 | 0.00% | 10,166,240 |
| 2007-07-18 | 2007-07-16 | 12.648 | 775,034 | -4,225 | 0.00% | 9,802,344 |
| 2007-07-17 | 2007-07-13 | 12.925 | 779,259 | -65,967 | 0.00% | 10,071,600 |
| 2007-07-16 | 2007-07-12 | 12.955 | 845,226 | -123,486 | 0.00% | 10,950,206 |
| 2007-07-13 | 2007-07-11 | 13.263 | 968,712 | +35,746 | 0.00% | 12,848,112 |
| 2007-07-12 | 2007-07-10 | 13.448 | 932,966 | -50,044 | 0.00% | 12,546,270 |
| 2007-07-11 | 2007-07-09 | 12.617 | 983,010 | +26,647 | 0.00% | 12,402,498 |
| 2007-07-10 | 2007-07-06 | 12.309 | 956,363 | +5,199 | 0.00% | 11,771,996 |
| 2007-07-09 | 2007-07-05 | 12.248 | 951,164 | -6,824 | 0.00% | 11,649,461 |
| 2007-07-06 | 2007-07-04 | 12.001 | 957,988 | +65,317 | 0.00% | 11,497,199 |
| 2007-07-04 | 2007-06-29 | 12.067 | 892,671 | +19,498 | 0.00% | 10,771,823 |
| 2007-07-03 | 2007-06-28 | 12.191 | 873,173 | -27,780 | 0.00% | 10,645,165 |
| 2007-06-29 | 2007-06-27 | 12.222 | 900,953 | +27,009 | 0.00% | 11,011,861 |
| 2007-06-28 | 2007-06-26 | 12.129 | 873,944 | +12,862 | 0.00% | 10,600,205 |
| 2007-06-27 | 2007-06-25 | 12.160 | 861,082 | -17,363 | 0.00% | 10,470,980 |
| 2007-06-26 | 2007-06-22 | 12.254 | 878,445 | 0.00% | 10,764,078 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy