History of CCASS shareholding
Participant: CENTALINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 6,696,492 | +0 | 0.01% | 28,125,266 |
| 2025-10-13 | 2025-10-09 | 4.190 | 6,696,492 | +0 | 0.01% | 28,058,301 |
| 2025-10-10 | 2025-10-08 | 4.160 | 6,696,492 | +0 | 0.01% | 27,857,407 |
| 2025-10-09 | 2025-10-06 | 4.200 | 6,696,492 | +0 | 0.01% | 28,125,266 |
| 2025-10-08 | 2025-10-03 | 4.230 | 6,696,492 | +0 | 0.01% | 28,326,161 |
| 2025-10-06 | 2025-10-02 | 4.260 | 6,696,492 | +0 | 0.01% | 28,527,056 |
| 2025-10-03 | 2025-09-30 | 4.260 | 6,696,492 | +0 | 0.01% | 28,527,056 |
| 2025-10-02 | 2025-09-29 | 4.230 | 6,696,492 | +0 | 0.01% | 28,326,161 |
| 2025-09-30 | 2025-09-26 | 4.200 | 6,696,492 | +8,000 | 0.01% | 28,125,266 |
| 2025-09-15 | 2025-09-11 | 4.460 | 6,688,492 | -7,000 | 0.01% | 29,830,674 |
| 2025-09-05 | 2025-09-03 | 4.310 | 6,695,492 | +25,000 | 0.01% | 28,857,571 |
| 2025-09-03 | 2025-09-01 | 4.310 | 6,670,492 | +20,000 | 0.01% | 28,749,821 |
| 2025-08-27 | 2025-08-25 | 4.420 | 6,650,492 | -20,000 | 0.01% | 29,395,175 |
| 2025-08-26 | 2025-08-22 | 4.430 | 6,670,492 | +6,000 | 0.01% | 29,550,280 |
| 2025-08-06 | 2025-08-04 | 4.540 | 6,664,492 | -10,000 | 0.01% | 30,256,794 |
| 2025-08-01 | 2025-07-30 | 4.580 | 6,674,492 | +2,000 | 0.01% | 30,569,173 |
| 2025-07-28 | 2025-07-24 | 4.730 | 6,672,492 | -933,000 | 0.01% | 31,560,887 |
| 2025-07-25 | 2025-07-23 | 4.740 | 7,605,492 | -932,000 | 0.01% | 36,050,032 |
| 2025-07-15 | 2025-07-11 | 4.690 | 8,537,492 | +20,000 | 0.01% | 40,040,837 |
| 2025-06-26 | 2025-06-24 | 4.690 | 8,517,492 | +5,000 | 0.01% | 39,947,037 |
| 2025-06-20 | 2025-06-18 | 4.590 | 8,512,492 | -9,502 | 0.01% | 39,072,338 |
| 2025-05-22 | 2025-05-20 | 4.680 | 8,521,994 | -1,000 | 0.01% | 39,882,932 |
| 2025-05-16 | 2025-05-14 | 4.710 | 8,522,994 | -5,000 | 0.01% | 40,143,302 |
| 2025-05-13 | 2025-05-09 | 4.520 | 8,527,994 | -10,000 | 0.01% | 38,546,533 |
| 2025-04-22 | 2025-04-16 | 4.523 | 8,537,994 | +251,584 | 0.01% | 38,619,778 |
| 2025-04-16 | 2025-04-14 | 4.575 | 8,286,410 | +9,705 | 0.01% | 37,908,691 |
| 2025-04-15 | 2025-04-11 | 4.461 | 8,276,705 | +2,912 | 0.01% | 36,926,214 |
| 2025-03-24 | 2025-03-20 | 4.832 | 8,273,793 | -4,853 | 0.01% | 39,982,219 |
| 2025-03-05 | 2025-03-03 | 4.575 | 8,278,646 | -9,705 | 0.01% | 37,873,173 |
| 2025-02-11 | 2025-02-07 | 4.194 | 8,288,351 | -48,527 | 0.01% | 34,757,773 |
| 2025-02-06 | 2025-02-04 | 4.214 | 8,336,878 | +4,852 | 0.01% | 35,133,075 |
| 2025-02-04 | 2025-01-28 | 4.142 | 8,332,026 | +9,706 | 0.01% | 34,511,678 |
| 2025-01-14 | 2025-01-10 | 4.137 | 8,322,320 | +970 | 0.01% | 34,429,795 |
| 2025-01-13 | 2025-01-09 | 4.158 | 8,321,350 | +280,076 | 0.01% | 34,603,235 |
| 2024-12-12 | 2024-12-10 | 4.105 | 8,041,274 | -4,690 | 0.01% | 33,009,876 |
| 2024-11-15 | 2024-11-13 | 3.881 | 8,045,964 | -9,378 | 0.01% | 31,227,540 |
| 2024-10-29 | 2024-10-25 | 4.030 | 8,055,342 | -6,565 | 0.01% | 32,466,396 |
| 2024-10-28 | 2024-10-24 | 4.041 | 8,061,907 | +46,893 | 0.01% | 32,578,816 |
| 2024-10-07 | 2024-10-03 | 4.062 | 8,015,014 | -60,961 | 0.01% | 32,560,238 |
| 2024-10-03 | 2024-09-30 | 3.913 | 8,075,975 | +9,191 | 0.01% | 31,602,347 |
| 2024-09-26 | 2024-09-24 | 3.924 | 8,066,784 | -12,192 | 0.01% | 31,652,393 |
| 2024-09-13 | 2024-09-11 | 3.508 | 8,078,976 | +9,378 | 0.01% | 28,340,697 |
| 2024-09-05 | 2024-09-03 | 3.657 | 8,069,598 | +19,695 | 0.01% | 29,512,386 |
| 2024-09-02 | 2024-08-29 | 3.775 | 8,049,903 | +1,876 | 0.01% | 30,384,508 |
| 2024-08-29 | 2024-08-27 | 3.892 | 8,048,027 | -15,944 | 0.01% | 31,321,359 |
| 2024-08-26 | 2024-08-22 | 3.817 | 8,063,971 | -9,378 | 0.01% | 30,781,536 |
| 2024-08-20 | 2024-08-16 | 3.721 | 8,073,349 | -9,379 | 0.01% | 30,042,596 |
| 2024-08-05 | 2024-08-01 | 3.657 | 8,082,728 | +20,633 | 0.01% | 29,560,406 |
| 2024-08-01 | 2024-07-30 | 3.668 | 8,062,095 | -9,379 | 0.01% | 29,570,908 |
| 2024-07-26 | 2024-07-24 | 3.679 | 8,071,474 | -4,689 | 0.01% | 29,691,371 |
| 2024-07-25 | 2024-07-23 | 3.689 | 8,076,163 | -2,813 | 0.01% | 29,794,732 |
| 2024-07-22 | 2024-07-18 | 3.679 | 8,078,976 | +9,378 | 0.01% | 29,718,967 |
| 2024-07-08 | 2024-07-04 | 4.440 | 8,069,598 | +550,155 | 0.01% | 35,826,810 |
| 2024-07-04 | 2024-07-02 | 4.417 | 7,519,443 | -4,370 | 0.01% | 33,212,188 |
| 2024-06-28 | 2024-06-26 | 4.371 | 7,523,813 | -34,957 | 0.01% | 32,887,122 |
| 2024-06-27 | 2024-06-25 | 4.394 | 7,558,770 | +34,957 | 0.01% | 33,212,905 |
| 2024-06-26 | 2024-06-24 | 4.394 | 7,523,813 | -43,696 | 0.01% | 33,059,306 |
| 2024-06-25 | 2024-06-21 | 4.348 | 7,567,509 | +43,696 | 0.01% | 32,904,936 |
| 2024-06-24 | 2024-06-20 | 4.451 | 7,523,813 | -87,393 | 0.01% | 33,489,766 |
| 2024-06-21 | 2024-06-19 | 4.485 | 7,611,206 | -174,785 | 0.01% | 34,140,042 |
| 2024-06-20 | 2024-06-18 | 4.348 | 7,785,991 | +262,178 | 0.01% | 33,854,937 |
| 2024-06-18 | 2024-06-14 | 4.280 | 7,523,813 | -17,478 | 0.01% | 32,198,386 |
| 2024-06-17 | 2024-06-13 | 4.268 | 7,541,291 | +17,478 | 0.01% | 32,186,892 |
| 2024-06-11 | 2024-06-06 | 4.302 | 7,523,813 | -87,393 | 0.01% | 32,370,570 |
| 2024-06-07 | 2024-06-05 | 4.280 | 7,611,206 | +87,393 | 0.01% | 32,572,387 |
| 2024-05-29 | 2024-05-27 | 4.428 | 7,523,813 | -270,917 | 0.01% | 33,317,582 |
| 2024-05-28 | 2024-05-24 | 4.451 | 7,794,730 | +34,957 | 0.01% | 34,695,663 |
| 2024-05-23 | 2024-05-21 | 4.531 | 7,759,773 | -8,740 | 0.01% | 35,161,607 |
| 2024-05-22 | 2024-05-20 | 4.485 | 7,768,513 | -873 | 0.01% | 34,845,643 |
| 2024-05-21 | 2024-05-17 | 4.417 | 7,769,386 | +43,696 | 0.01% | 34,316,147 |
| 2024-05-20 | 2024-05-16 | 4.428 | 7,725,690 | +21,848 | 0.01% | 34,211,550 |
| 2024-05-16 | 2024-05-13 | 4.268 | 7,703,842 | +8,739 | 0.01% | 32,880,674 |
| 2024-05-10 | 2024-05-08 | 4.096 | 7,695,103 | +17,479 | 0.01% | 31,522,596 |
| 2024-05-08 | 2024-05-06 | 4.062 | 7,677,624 | -34,957 | 0.01% | 31,187,438 |
| 2024-05-07 | 2024-05-03 | 3.993 | 7,712,581 | -12,235 | 0.01% | 30,799,926 |
| 2024-05-06 | 2024-05-02 | 3.982 | 7,724,816 | -1,748 | 0.01% | 30,760,395 |
| 2024-05-03 | 2024-04-30 | 4.039 | 7,726,564 | +17,479 | 0.01% | 31,209,415 |
| 2024-05-02 | 2024-04-29 | 4.154 | 7,709,085 | +52,435 | 0.01% | 32,020,932 |
| 2024-04-30 | 2024-04-26 | 3.959 | 7,656,650 | +17,479 | 0.01% | 30,313,732 |
| 2024-04-29 | 2024-04-25 | 3.993 | 7,639,171 | +34,957 | 0.01% | 30,506,766 |
| 2024-04-26 | 2024-04-24 | 3.959 | 7,604,214 | -104,871 | 0.01% | 30,106,131 |
| 2024-04-25 | 2024-04-23 | 3.936 | 7,709,085 | -84,771 | 0.01% | 30,344,906 |
| 2024-04-24 | 2024-04-22 | 3.890 | 7,793,856 | +17,478 | 0.01% | 30,321,858 |
| 2024-04-18 | 2024-04-16 | 3.707 | 7,776,378 | +3,496 | 0.01% | 28,830,149 |
| 2024-04-16 | 2024-04-12 | 3.742 | 7,772,882 | -43,697 | 0.01% | 29,084,014 |
| 2024-04-15 | 2024-04-11 | 3.799 | 7,816,579 | +43,697 | 0.01% | 29,694,726 |
| 2024-04-12 | 2024-04-10 | 3.810 | 7,772,882 | +61,175 | 0.01% | 29,617,665 |
| 2024-04-11 | 2024-04-09 | 3.753 | 7,711,707 | +17,478 | 0.01% | 28,943,355 |
| 2024-04-09 | 2024-04-05 | 3.707 | 7,694,229 | -43,696 | 0.01% | 28,525,590 |
| 2024-04-05 | 2024-04-02 | 3.765 | 7,737,925 | +43,696 | 0.01% | 29,130,298 |
| 2024-04-03 | 2024-03-28 | 3.696 | 7,694,229 | -61,175 | 0.01% | 28,437,548 |
| 2024-04-02 | 2024-03-27 | 3.719 | 7,755,404 | +61,175 | 0.01% | 28,841,132 |
| 2024-03-28 | 2024-03-26 | 3.730 | 7,694,229 | -87,392 | 0.01% | 28,701,674 |
| 2024-03-27 | 2024-03-25 | 3.707 | 7,781,621 | -43,697 | 0.01% | 28,849,587 |
| 2024-03-25 | 2024-03-21 | 3.765 | 7,825,318 | -10,487 | 0.01% | 29,459,299 |
| 2024-03-21 | 2024-03-19 | 3.639 | 7,835,805 | +43,696 | 0.01% | 28,512,497 |
| 2024-03-19 | 2024-03-15 | 3.673 | 7,792,109 | -43,696 | 0.01% | 28,620,984 |
| 2024-03-14 | 2024-03-12 | 3.696 | 7,835,805 | -43,696 | 0.01% | 28,960,807 |
| 2024-03-13 | 2024-03-11 | 3.662 | 7,879,501 | +87,392 | 0.01% | 28,851,820 |
| 2024-03-12 | 2024-03-08 | 3.627 | 7,792,109 | -34,957 | 0.01% | 28,264,336 |
| 2024-03-08 | 2024-03-06 | 3.547 | 7,827,066 | +26,218 | 0.01% | 27,764,203 |
| 2024-03-07 | 2024-03-05 | 3.490 | 7,800,848 | +8,739 | 0.01% | 27,224,892 |
| 2024-02-27 | 2024-02-23 | 3.616 | 7,792,109 | +87,393 | 0.01% | 28,175,175 |
| 2024-02-26 | 2024-02-22 | 3.604 | 7,704,716 | -69,914 | 0.01% | 27,771,012 |
| 2024-02-23 | 2024-02-21 | 3.570 | 7,774,630 | -78,654 | 0.01% | 27,756,125 |
| 2024-02-14 | 2024-02-07 | 3.444 | 7,853,284 | +61,175 | 0.01% | 27,048,446 |
| 2024-02-08 | 2024-02-06 | 3.456 | 7,792,109 | -26,217 | 0.01% | 26,926,907 |
| 2024-02-02 | 2024-01-31 | 3.364 | 7,818,326 | -34,958 | 0.01% | 26,301,809 |
| 2024-01-29 | 2024-01-25 | 3.421 | 7,853,284 | +34,958 | 0.01% | 26,868,722 |
| 2024-01-26 | 2024-01-24 | 3.364 | 7,818,326 | -43,697 | 0.01% | 26,301,809 |
| 2024-01-25 | 2024-01-23 | 3.250 | 7,862,023 | +8,739 | 0.01% | 25,549,192 |
| 2024-01-23 | 2024-01-19 | 3.295 | 7,853,284 | -15,730 | 0.01% | 25,880,240 |
| 2024-01-19 | 2024-01-17 | 3.250 | 7,869,014 | -28,840 | 0.01% | 25,571,910 |
| 2024-01-15 | 2024-01-11 | 3.353 | 7,897,854 | +80,402 | 0.01% | 26,478,979 |
| 2024-01-10 | 2024-01-08 | 3.341 | 7,817,452 | +21,848 | 0.01% | 26,119,965 |
| 2024-01-05 | 2024-01-03 | 3.376 | 7,795,604 | +21,848 | 0.01% | 26,314,571 |
| 2024-01-02 | 2023-12-28 | 3.398 | 7,773,756 | -21,848 | 0.01% | 26,418,726 |
| 2023-12-28 | 2023-12-22 | 3.318 | 7,795,604 | +26,218 | 0.01% | 25,868,562 |
| 2023-12-20 | 2023-12-18 | 3.307 | 7,769,386 | -21,849 | 0.01% | 25,692,659 |
| 2023-12-14 | 2023-12-12 | 3.250 | 7,791,235 | -21,848 | 0.01% | 25,319,152 |
| 2023-12-13 | 2023-12-11 | 3.215 | 7,813,083 | +21,848 | 0.01% | 25,121,946 |
| 2023-12-12 | 2023-12-08 | 3.227 | 7,791,235 | -21,848 | 0.01% | 25,140,848 |
| 2023-12-07 | 2023-12-05 | 3.215 | 7,813,083 | -13,109 | 0.01% | 25,121,946 |
| 2023-11-27 | 2023-11-23 | 3.318 | 7,826,192 | +21,848 | 0.01% | 25,970,063 |
| 2023-11-22 | 2023-11-20 | 3.307 | 7,804,344 | -10,487 | 0.01% | 25,808,262 |
| 2023-11-16 | 2023-11-14 | 3.215 | 7,814,831 | -17,478 | 0.01% | 25,127,566 |
| 2023-11-09 | 2023-11-07 | 3.192 | 7,832,309 | +10,487 | 0.01% | 25,004,520 |
| 2023-10-16 | 2023-10-12 | 3.261 | 7,821,822 | -226,347 | 0.01% | 25,508,053 |
| 2023-10-13 | 2023-10-11 | 3.135 | 8,048,169 | -188,769 | 0.01% | 25,233,190 |
| 2023-10-12 | 2023-10-10 | 3.124 | 8,236,938 | -267,422 | 0.01% | 25,730,780 |
| 2023-10-10 | 2023-10-06 | 3.124 | 8,504,360 | -26,217 | 0.01% | 26,566,161 |
| 2023-10-06 | 2023-10-04 | 3.055 | 8,530,577 | -61,175 | 0.01% | 26,062,387 |
| 2023-09-26 | 2023-09-22 | 3.158 | 8,591,752 | -34,957 | 0.01% | 27,134,094 |
| 2023-09-04 | 2023-08-30 | 3.090 | 8,626,709 | -26,306 | 0.01% | 26,652,222 |
| 2023-08-30 | 2023-08-28 | 3.044 | 8,653,015 | -52,435 | 0.01% | 26,337,443 |
| 2023-08-18 | 2023-08-16 | 3.044 | 8,705,450 | +29,713 | 0.01% | 26,497,041 |
| 2023-08-16 | 2023-08-14 | 3.101 | 8,675,737 | -26,218 | 0.01% | 26,902,967 |
| 2023-08-15 | 2023-08-11 | 3.158 | 8,701,955 | +31,462 | 0.01% | 27,482,132 |
| 2023-08-11 | 2023-08-09 | 3.192 | 8,670,493 | +26,218 | 0.01% | 27,680,409 |
| 2023-08-08 | 2023-08-04 | 3.181 | 8,644,275 | +26,217 | 0.01% | 27,497,796 |
| 2023-08-03 | 2023-08-01 | 3.284 | 8,618,058 | -87,392 | 0.01% | 28,301,915 |
| 2023-08-02 | 2023-07-31 | 3.307 | 8,705,450 | -26,218 | 0.01% | 28,788,138 |
| 2023-08-01 | 2023-07-28 | 3.273 | 8,731,668 | -34,957 | 0.01% | 28,575,100 |
| 2023-07-28 | 2023-07-26 | 3.192 | 8,766,625 | -43,697 | 0.01% | 27,987,309 |
| 2023-07-27 | 2023-07-25 | 3.227 | 8,810,322 | -67,292 | 0.01% | 28,429,250 |
| 2023-07-26 | 2023-07-24 | 3.124 | 8,877,614 | +14,857 | 0.01% | 27,732,142 |
| 2023-07-24 | 2023-07-20 | 3.147 | 8,862,757 | +26,217 | 0.01% | 27,888,557 |
| 2023-07-21 | 2023-07-19 | 3.135 | 8,836,540 | +17,479 | 0.01% | 27,704,947 |
| 2023-07-10 | 2023-07-06 | 3.181 | 8,819,061 | +78,654 | 0.01% | 28,053,797 |
| 2023-07-07 | 2023-07-05 | 3.861 | 8,740,407 | +26,217 | 0.01% | 33,746,178 |
| 2023-07-06 | 2023-07-04 | 3.936 | 8,714,190 | +708,103 | 0.01% | 34,296,148 |
| 2023-06-29 | 2023-06-27 | 3.923 | 8,006,087 | -24,087 | 0.01% | 31,409,578 |
| 2023-06-27 | 2023-06-23 | 3.873 | 8,030,174 | +32,117 | 0.01% | 31,104,024 |
| 2023-06-20 | 2023-06-16 | 3.911 | 7,998,057 | -4,015 | 0.01% | 31,278,462 |
| 2023-06-19 | 2023-06-15 | 3.911 | 8,002,072 | +32,117 | 0.01% | 31,294,163 |
| 2023-06-16 | 2023-06-14 | 3.873 | 7,969,955 | -80,292 | 0.01% | 30,870,773 |
| 2023-06-07 | 2023-06-05 | 3.886 | 8,050,247 | +80,292 | 0.01% | 31,282,038 |
| 2023-06-06 | 2023-06-02 | 3.861 | 7,969,955 | -128,467 | 0.01% | 30,771,510 |
| 2023-06-01 | 2023-05-30 | 3.886 | 8,098,422 | +40,146 | 0.01% | 31,469,239 |
| 2023-05-31 | 2023-05-29 | 3.911 | 8,058,276 | -40,949 | 0.01% | 31,513,963 |
| 2023-05-30 | 2023-05-25 | 3.873 | 8,099,225 | -155,765 | 0.01% | 31,371,486 |
| 2023-05-29 | 2023-05-24 | 3.948 | 8,254,990 | -47,275 | 0.01% | 32,591,703 |
| 2023-05-25 | 2023-05-23 | 3.998 | 8,302,265 | -104,379 | 0.01% | 33,191,957 |
| 2023-05-19 | 2023-05-17 | 4.010 | 8,406,644 | -64,233 | 0.01% | 33,713,960 |
| 2023-05-18 | 2023-05-16 | 4.073 | 8,470,877 | +80,291 | 0.01% | 34,499,068 |
| 2023-05-17 | 2023-05-15 | 4.085 | 8,390,586 | -16,058 | 0.01% | 34,276,572 |
| 2023-05-16 | 2023-05-12 | 3.998 | 8,406,644 | +24,087 | 0.01% | 33,609,258 |
| 2023-05-15 | 2023-05-11 | 4.073 | 8,382,557 | -80,291 | 0.01% | 34,139,370 |
| 2023-05-12 | 2023-05-10 | 4.073 | 8,462,848 | +292,261 | 0.01% | 34,466,369 |
| 2023-05-09 | 2023-05-05 | 4.073 | 8,170,587 | -24,088 | 0.01% | 33,276,087 |
| 2023-05-08 | 2023-05-04 | 4.035 | 8,194,675 | +256,932 | 0.01% | 33,068,004 |
| 2023-05-03 | 2023-04-28 | 3.898 | 7,937,743 | +24,088 | 0.01% | 30,943,726 |
| 2023-05-02 | 2023-04-27 | 3.911 | 7,913,655 | -297,078 | 0.01% | 30,948,386 |
| 2023-04-14 | 2023-04-12 | 3.848 | 8,210,733 | -8,029 | 0.01% | 31,598,877 |
| 2023-03-30 | 2023-03-28 | 3.749 | 8,218,762 | -16,059 | 0.01% | 30,810,883 |
| 2023-03-24 | 2023-03-22 | 3.761 | 8,234,821 | -8,029 | 0.01% | 30,973,647 |
| 2023-03-21 | 2023-03-17 | 3.749 | 8,242,850 | -60,218 | 0.01% | 30,901,185 |
| 2023-03-17 | 2023-03-15 | 3.711 | 8,303,068 | +1,346,486 | 0.01% | 30,816,698 |
| 2023-03-13 | 2023-03-09 | 3.687 | 6,956,582 | +28,102 | 0.01% | 25,645,954 |
| 2023-03-10 | 2023-03-08 | 3.711 | 6,928,480 | -80,292 | 0.01% | 25,714,937 |
| 2023-03-07 | 2023-03-03 | 3.724 | 7,008,772 | +32,117 | 0.01% | 26,100,232 |
| 2023-03-06 | 2023-03-02 | 3.699 | 6,976,655 | +80,291 | 0.01% | 25,806,846 |
| 2023-02-28 | 2023-02-24 | 3.624 | 6,896,364 | -8,029 | 0.01% | 24,994,497 |
| 2023-02-27 | 2023-02-23 | 3.649 | 6,904,393 | +8,029 | 0.01% | 25,195,580 |
| 2023-02-22 | 2023-02-20 | 3.674 | 6,896,364 | +31,314 | 0.01% | 25,338,064 |
| 2023-02-13 | 2023-02-09 | 3.711 | 6,865,050 | -7,226 | 0.01% | 25,479,518 |
| 2023-02-09 | 2023-02-07 | 3.687 | 6,872,276 | -803 | 0.01% | 25,335,154 |
| 2023-02-08 | 2023-02-06 | 3.662 | 6,873,079 | -8,029 | 0.01% | 25,166,911 |
| 2023-02-07 | 2023-02-03 | 3.711 | 6,881,108 | -136,496 | 0.01% | 25,539,117 |
| 2023-02-06 | 2023-02-02 | 3.724 | 7,017,604 | +7,227 | 0.01% | 26,133,121 |
| 2023-02-02 | 2023-01-31 | 3.724 | 7,010,377 | -8,030 | 0.01% | 26,106,209 |
| 2023-01-30 | 2023-01-26 | 3.774 | 7,018,407 | +40,146 | 0.01% | 26,485,759 |
| 2023-01-19 | 2023-01-17 | 3.699 | 6,978,261 | -80,291 | 0.01% | 25,812,787 |
| 2023-01-10 | 2023-01-06 | 3.612 | 7,058,552 | +32,116 | 0.01% | 25,494,404 |
| 2023-01-09 | 2023-01-05 | 3.587 | 7,026,436 | -803 | 0.01% | 25,203,382 |
| 2023-01-06 | 2023-01-04 | 3.624 | 7,027,239 | -8,029 | 0.01% | 25,468,828 |
| 2022-12-30 | 2022-12-28 | 3.537 | 7,035,268 | +24,088 | 0.01% | 24,884,575 |
| 2022-12-29 | 2022-12-23 | 3.462 | 7,011,180 | -8,030 | 0.01% | 24,275,442 |
| 2022-12-21 | 2022-12-19 | 3.437 | 7,019,210 | -64,233 | 0.01% | 24,128,402 |
| 2022-12-16 | 2022-12-14 | 3.425 | 7,083,443 | -8,029 | 0.01% | 24,260,980 |
| 2022-12-13 | 2022-12-09 | 3.425 | 7,091,472 | +64,233 | 0.01% | 24,288,479 |
| 2022-12-09 | 2022-12-07 | 3.325 | 7,027,239 | +8,029 | 0.01% | 23,368,306 |
| 2022-12-07 | 2022-12-05 | 3.375 | 7,019,210 | +16,059 | 0.01% | 23,691,293 |
| 2022-12-06 | 2022-12-02 | 3.363 | 7,003,151 | +98,758 | 0.01% | 23,549,869 |
| 2022-12-02 | 2022-11-30 | 3.450 | 6,904,393 | +2,409 | 0.01% | 23,819,712 |
| 2022-12-01 | 2022-11-29 | 3.437 | 6,901,984 | +4,014 | 0.01% | 23,725,440 |
| 2022-11-30 | 2022-11-28 | 3.350 | 6,897,970 | -8,029 | 0.01% | 23,110,259 |
| 2022-11-21 | 2022-11-17 | 3.313 | 6,905,999 | -48,175 | 0.01% | 22,879,124 |
| 2022-11-17 | 2022-11-15 | 3.350 | 6,954,174 | +6,424 | 0.01% | 23,298,560 |
| 2022-11-16 | 2022-11-14 | 3.300 | 6,947,750 | +64,233 | 0.01% | 22,930,910 |
| 2022-11-04 | 2022-11-02 | 3.176 | 6,883,517 | +1,606 | 0.01% | 21,861,593 |
| 2022-11-02 | 2022-10-31 | 3.151 | 6,881,911 | -8,029 | 0.01% | 21,685,069 |
| 2022-10-28 | 2022-10-26 | 3.238 | 6,889,940 | -8,030 | 0.01% | 22,311,051 |
| 2022-10-27 | 2022-10-25 | 3.276 | 6,897,970 | +8,030 | 0.01% | 22,594,789 |
| 2022-10-19 | 2022-10-17 | 3.238 | 6,889,940 | -8,030 | 0.01% | 22,311,051 |
| 2022-10-14 | 2022-10-12 | 3.201 | 6,897,970 | -8,029 | 0.01% | 22,079,319 |
| 2022-10-13 | 2022-10-11 | 3.201 | 6,905,999 | -8,029 | 0.01% | 22,105,018 |
| 2022-09-30 | 2022-09-28 | 3.176 | 6,914,028 | +8,029 | 0.01% | 21,958,494 |
| 2022-09-26 | 2022-09-22 | 3.325 | 6,905,999 | -794,884 | 0.01% | 22,965,136 |
| 2022-09-14 | 2022-09-09 | 3.400 | 7,700,883 | +8,029 | 0.01% | 26,183,905 |
| 2022-09-13 | 2022-09-08 | 3.363 | 7,692,854 | +8,029 | 0.01% | 25,869,170 |
| 2022-08-25 | 2022-08-23 | 3.375 | 7,684,825 | +8,029 | 0.01% | 25,937,882 |
| 2022-08-16 | 2022-08-12 | 3.475 | 7,676,796 | +8,029 | 0.01% | 26,675,677 |
| 2022-07-26 | 2022-07-22 | 3.437 | 7,668,767 | -8,029 | 0.01% | 26,361,242 |
| 2022-07-19 | 2022-07-15 | 3.350 | 7,676,796 | +313,137 | 0.01% | 25,719,559 |
| 2022-07-18 | 2022-07-14 | 3.400 | 7,363,659 | -1,606 | 0.01% | 25,037,304 |
| 2022-07-15 | 2022-07-13 | 3.462 | 7,365,265 | -40,146 | 0.01% | 25,501,423 |
| 2022-07-12 | 2022-07-08 | 3.574 | 7,405,411 | +8,029 | 0.01% | 26,470,510 |
| 2022-07-11 | 2022-07-07 | 3.587 | 7,397,382 | +4,015 | 0.01% | 26,533,942 |
| 2022-07-07 | 2022-07-05 | 4.279 | 7,393,367 | +615,507 | 0.01% | 31,639,800 |
| 2022-07-06 | 2022-07-04 | 4.279 | 6,777,860 | +36,803 | 0.01% | 29,005,747 |
| 2022-07-04 | 2022-06-29 | 4.252 | 6,741,057 | -4,416 | 0.01% | 28,665,086 |
| 2022-06-30 | 2022-06-28 | 4.279 | 6,745,473 | -36,804 | 0.01% | 28,867,147 |
| 2022-06-29 | 2022-06-27 | 4.225 | 6,782,277 | +36,804 | 0.01% | 28,656,083 |
| 2022-06-28 | 2022-06-24 | 4.198 | 6,745,473 | -36,804 | 0.01% | 28,317,297 |
| 2022-06-27 | 2022-06-23 | 4.198 | 6,782,277 | +36,804 | 0.01% | 28,471,799 |
| 2022-06-21 | 2022-06-17 | 4.144 | 6,745,473 | +4,416 | 0.01% | 27,950,730 |
| 2022-06-15 | 2022-06-13 | 4.144 | 6,741,057 | +3,681 | 0.01% | 27,932,432 |
| 2022-06-14 | 2022-06-10 | 4.171 | 6,737,376 | -14,722 | 0.01% | 28,100,243 |
| 2022-06-06 | 2022-06-01 | 4.239 | 6,752,098 | +14,722 | 0.01% | 28,620,304 |
| 2022-06-02 | 2022-05-31 | 4.279 | 6,737,376 | -29,443 | 0.01% | 28,832,496 |
| 2022-05-31 | 2022-05-27 | 4.225 | 6,766,819 | -14,722 | 0.01% | 28,590,770 |
| 2022-05-26 | 2022-05-24 | 4.157 | 6,781,541 | +22,083 | 0.01% | 28,192,314 |
| 2022-05-20 | 2022-05-18 | 4.089 | 6,759,458 | -22,083 | 0.01% | 27,641,352 |
| 2022-05-19 | 2022-05-17 | 4.089 | 6,781,541 | -14,721 | 0.01% | 27,731,655 |
| 2022-05-18 | 2022-05-16 | 4.062 | 6,796,262 | +736 | 0.01% | 27,607,190 |
| 2022-05-17 | 2022-05-13 | 4.089 | 6,795,526 | +3,680 | 0.01% | 27,788,844 |
| 2022-05-16 | 2022-05-12 | 4.049 | 6,791,846 | +7,361 | 0.01% | 27,496,980 |
| 2022-05-13 | 2022-05-11 | 4.116 | 6,784,485 | +4,417 | 0.01% | 27,928,038 |
| 2022-05-12 | 2022-05-10 | 4.103 | 6,780,068 | +14,721 | 0.01% | 27,817,744 |
| 2022-05-11 | 2022-05-06 | 4.130 | 6,765,347 | -36,804 | 0.01% | 27,941,169 |
| 2022-05-10 | 2022-05-05 | 4.184 | 6,802,151 | +14,722 | 0.01% | 28,462,818 |
| 2022-05-06 | 2022-05-04 | 4.212 | 6,787,429 | +7,361 | 0.01% | 28,585,639 |
| 2022-05-04 | 2022-04-29 | 4.212 | 6,780,068 | -36,804 | 0.01% | 28,554,638 |
| 2022-05-03 | 2022-04-28 | 4.239 | 6,816,872 | +36,804 | 0.01% | 28,894,863 |
| 2022-04-29 | 2022-04-27 | 4.130 | 6,780,068 | -73,607 | 0.01% | 28,001,967 |
| 2022-04-28 | 2022-04-26 | 4.157 | 6,853,675 | +110,410 | 0.01% | 28,492,191 |
| 2022-04-27 | 2022-04-25 | 4.198 | 6,743,265 | +37,540 | 0.01% | 28,308,028 |
| 2022-04-19 | 2022-04-13 | 4.252 | 6,705,725 | +809 | 0.01% | 28,514,843 |
| 2022-04-11 | 2022-04-07 | 4.266 | 6,704,916 | -14,721 | 0.01% | 28,602,494 |
| 2022-04-04 | 2022-03-31 | 4.279 | 6,719,637 | -132,493 | 0.01% | 28,756,583 |
| 2022-03-30 | 2022-03-28 | 4.116 | 6,852,130 | -73,607 | 0.01% | 28,206,495 |
| 2022-03-21 | 2022-03-17 | 4.049 | 6,925,737 | -51,525 | 0.01% | 28,039,042 |
| 2022-03-18 | 2022-03-16 | 3.899 | 6,977,262 | +52,997 | 0.01% | 27,204,944 |
| 2022-03-17 | 2022-03-15 | 3.886 | 6,924,265 | -3,680 | 0.01% | 26,904,233 |
| 2022-03-15 | 2022-03-11 | 4.021 | 6,927,945 | -14,721 | 0.01% | 27,859,739 |
| 2022-03-14 | 2022-03-10 | 4.021 | 6,942,666 | +14,721 | 0.01% | 27,918,938 |
| 2022-02-28 | 2022-02-24 | 4.144 | 6,927,945 | +131,021 | 0.01% | 28,706,826 |
| 2022-02-15 | 2022-02-11 | 4.347 | 6,796,924 | -80,968 | 0.01% | 29,549,035 |
| 2022-02-11 | 2022-02-09 | 4.279 | 6,877,892 | -3,680 | 0.01% | 29,433,833 |
| 2022-02-10 | 2022-02-08 | 4.266 | 6,881,572 | +5,152 | 0.01% | 29,356,090 |
| 2022-02-09 | 2022-02-07 | 4.225 | 6,876,420 | +3,680 | 0.01% | 29,053,850 |
| 2022-01-26 | 2022-01-24 | 4.116 | 6,872,740 | -3,680 | 0.01% | 28,291,336 |
| 2022-01-21 | 2022-01-19 | 4.076 | 6,876,420 | +1,472 | 0.01% | 28,026,222 |
| 2022-01-20 | 2022-01-18 | 4.035 | 6,874,948 | +58,886 | 0.01% | 27,740,020 |
| 2022-01-19 | 2022-01-17 | 4.035 | 6,816,062 | -7,361 | 0.01% | 27,502,419 |
| 2022-01-18 | 2022-01-14 | 4.089 | 6,823,423 | -7,361 | 0.01% | 27,902,923 |
| 2022-01-17 | 2022-01-13 | 4.103 | 6,830,784 | -39,747 | 0.01% | 28,025,825 |
| 2022-01-14 | 2022-01-12 | 4.062 | 6,870,531 | -30,915 | 0.01% | 27,908,879 |
| 2022-01-13 | 2022-01-11 | 4.062 | 6,901,446 | -1,473 | 0.01% | 28,034,460 |
| 2022-01-12 | 2022-01-10 | 4.062 | 6,902,919 | -1,472 | 0.01% | 28,040,443 |
| 2022-01-11 | 2022-01-07 | 4.035 | 6,904,391 | +57,414 | 0.01% | 27,858,821 |
| 2022-01-07 | 2022-01-05 | 3.967 | 6,846,977 | -7,361 | 0.01% | 27,162,055 |
| 2021-12-30 | 2021-12-28 | 3.804 | 6,854,338 | -51,525 | 0.01% | 26,073,808 |
| 2021-12-29 | 2021-12-24 | 3.750 | 6,905,863 | -58,885 | 0.01% | 25,894,525 |
| 2021-12-23 | 2021-12-21 | 3.722 | 6,964,748 | -36,804 | 0.01% | 25,926,081 |
| 2021-12-22 | 2021-12-20 | 3.736 | 7,001,552 | -95,689 | 0.01% | 26,158,204 |
| 2021-12-09 | 2021-12-07 | 3.750 | 7,097,241 | -7,361 | 0.01% | 26,612,124 |
| 2021-12-08 | 2021-12-06 | 3.750 | 7,104,602 | +58,886 | 0.01% | 26,639,725 |
| 2021-12-03 | 2021-12-01 | 3.695 | 7,045,716 | +3,680 | 0.01% | 26,036,041 |
| 2021-11-23 | 2021-11-19 | 3.790 | 7,042,036 | -14,721 | 0.01% | 26,692,137 |
| 2021-11-18 | 2021-11-16 | 3.777 | 7,056,757 | -58,886 | 0.01% | 26,652,065 |
| 2021-11-05 | 2021-11-03 | 3.750 | 7,115,643 | -7,360 | 0.01% | 26,681,125 |
| 2021-11-02 | 2021-10-29 | 3.736 | 7,123,003 | -2,945 | 0.01% | 26,611,952 |
| 2021-11-01 | 2021-10-28 | 3.736 | 7,125,948 | +58,886 | 0.01% | 26,622,955 |
| 2021-10-27 | 2021-10-25 | 3.763 | 7,067,062 | -73,607 | 0.01% | 26,594,975 |
| 2021-10-22 | 2021-10-20 | 3.736 | 7,140,669 | +73,607 | 0.01% | 26,677,953 |
| 2021-10-21 | 2021-10-19 | 3.763 | 7,067,062 | -58,886 | 0.01% | 26,594,975 |
| 2021-10-20 | 2021-10-18 | 3.709 | 7,125,948 | +58,886 | 0.01% | 26,429,333 |
| 2021-10-19 | 2021-10-15 | 3.722 | 7,067,062 | -36,804 | 0.01% | 26,306,942 |
| 2021-10-15 | 2021-10-11 | 3.695 | 7,103,866 | +36,804 | 0.01% | 26,250,923 |
| 2021-09-23 | 2021-09-20 | 3.668 | 7,067,062 | +14,721 | 0.01% | 25,922,899 |
| 2021-09-17 | 2021-09-15 | 3.818 | 7,052,341 | +7,361 | 0.01% | 26,922,819 |
| 2021-09-14 | 2021-09-10 | 3.831 | 7,044,980 | -58,886 | 0.01% | 26,990,429 |
| 2021-09-13 | 2021-09-09 | 3.763 | 7,103,866 | +58,886 | 0.01% | 26,733,476 |
| 2021-09-08 | 2021-09-06 | 3.750 | 7,044,980 | -73,607 | 0.01% | 26,416,164 |
| 2021-09-06 | 2021-09-02 | 3.695 | 7,118,587 | +58,886 | 0.01% | 26,305,321 |
| 2021-09-03 | 2021-09-01 | 3.722 | 7,059,701 | -22,083 | 0.01% | 26,279,541 |
| 2021-09-02 | 2021-08-31 | 3.709 | 7,081,784 | -58,885 | 0.01% | 26,265,534 |
| 2021-08-30 | 2021-08-26 | 3.668 | 7,140,669 | +2,208 | 0.01% | 26,192,899 |
| 2021-08-26 | 2021-08-24 | 3.668 | 7,138,461 | +23,554 | 0.01% | 26,184,800 |
| 2021-08-25 | 2021-08-23 | 3.695 | 7,114,907 | +1,472 | 0.01% | 26,291,723 |
| 2021-08-23 | 2021-08-19 | 3.682 | 7,113,435 | +36,804 | 0.01% | 26,189,642 |
| 2021-08-20 | 2021-08-18 | 3.722 | 7,076,631 | -36,804 | 0.01% | 26,342,563 |
| 2021-08-19 | 2021-08-17 | 3.709 | 7,113,435 | +38,276 | 0.01% | 26,382,924 |
| 2021-08-18 | 2021-08-16 | 3.682 | 7,075,159 | -36,803 | 0.01% | 26,048,721 |
| 2021-08-17 | 2021-08-13 | 3.695 | 7,111,962 | +36,803 | 0.01% | 26,280,840 |
| 2021-08-16 | 2021-08-12 | 3.709 | 7,075,159 | -36,803 | 0.01% | 26,240,962 |
| 2021-08-09 | 2021-08-05 | 3.682 | 7,111,962 | +36,803 | 0.01% | 26,184,219 |
| 2021-08-06 | 2021-08-04 | 3.695 | 7,075,159 | -36,067 | 0.01% | 26,144,842 |
| 2021-08-05 | 2021-08-03 | 3.709 | 7,111,226 | +14,721 | 0.01% | 26,374,731 |
| 2021-08-02 | 2021-07-29 | 3.668 | 7,096,505 | +36,804 | 0.01% | 26,030,900 |
| 2021-07-30 | 2021-07-28 | 3.722 | 7,059,701 | +36,803 | 0.01% | 26,279,541 |
| 2021-07-28 | 2021-07-26 | 3.682 | 7,022,898 | -36,803 | 0.01% | 25,856,311 |
| 2021-07-26 | 2021-07-22 | 3.695 | 7,059,701 | +22,082 | 0.01% | 26,087,720 |
| 2021-07-21 | 2021-07-19 | 3.722 | 7,037,619 | +36,803 | 0.01% | 26,197,342 |
| 2021-07-15 | 2021-07-13 | 3.777 | 7,000,816 | +24,290 | 0.01% | 26,440,786 |
| 2021-07-09 | 2021-07-07 | 3.777 | 6,976,526 | +7,361 | 0.01% | 26,349,048 |
| 2021-07-08 | 2021-07-06 | 3.777 | 6,969,165 | +22,082 | 0.01% | 26,321,246 |
| 2021-07-07 | 2021-07-05 | 3.777 | 6,947,083 | +3,681 | 0.01% | 26,237,847 |
| 2021-07-06 | 2021-07-02 | 3.777 | 6,943,402 | +27,970 | 0.01% | 26,223,944 |
| 2021-06-29 | 2021-06-25 | 3.845 | 6,915,432 | +1,472 | 0.01% | 26,588,061 |
| 2021-06-23 | 2021-06-21 | 3.804 | 6,913,960 | -7,360 | 0.01% | 26,300,609 |
| 2021-06-22 | 2021-06-18 | 3.831 | 6,921,320 | +7,360 | 0.01% | 26,516,668 |
| 2021-06-18 | 2021-06-16 | 3.818 | 6,913,960 | -36,803 | 0.01% | 26,394,540 |
| 2021-06-17 | 2021-06-15 | 3.777 | 6,950,763 | +36,803 | 0.01% | 26,251,745 |
| 2021-06-11 | 2021-06-09 | 3.872 | 6,913,960 | +7,361 | 0.01% | 26,770,263 |
| 2021-06-09 | 2021-06-07 | 3.845 | 6,906,599 | +1,472 | 0.01% | 26,554,100 |
| 2021-06-07 | 2021-06-03 | 3.899 | 6,905,127 | -73,607 | 0.01% | 26,923,683 |
| 2021-06-04 | 2021-06-02 | 3.926 | 6,978,734 | -73,607 | 0.01% | 27,400,305 |
| 2021-06-01 | 2021-05-28 | 3.994 | 7,052,341 | +73,607 | 0.01% | 28,168,359 |
| 2021-05-31 | 2021-05-27 | 3.967 | 6,978,734 | -139,853 | 0.01% | 27,684,737 |
| 2021-05-28 | 2021-05-26 | 4.642 | 7,118,587 | +72,135 | 0.01% | 33,045,757 |
| 2021-05-27 | 2021-05-25 | 4.627 | 7,046,452 | +531,961 | 0.01% | 32,607,378 |
| 2021-05-26 | 2021-05-24 | 4.583 | 6,514,491 | +68,753 | 0.01% | 29,858,632 |
| 2021-05-25 | 2021-05-21 | 4.569 | 6,445,738 | +138,865 | 0.01% | 29,448,818 |
| 2021-05-24 | 2021-05-20 | 4.583 | 6,306,873 | -67,390 | 0.01% | 28,907,032 |
| 2021-05-20 | 2021-05-17 | 4.583 | 6,374,263 | -54,458 | 0.01% | 29,215,909 |
| 2021-05-18 | 2021-05-14 | 4.598 | 6,428,721 | +123,210 | 0.01% | 29,559,953 |
| 2021-05-17 | 2021-05-13 | 4.569 | 6,305,511 | -68,072 | 0.01% | 28,808,159 |
| 2021-05-14 | 2021-05-12 | 4.569 | 6,373,583 | +68,072 | 0.01% | 29,119,162 |
| 2021-05-13 | 2021-05-11 | 4.569 | 6,305,511 | -68,072 | 0.01% | 28,808,159 |
| 2021-05-11 | 2021-05-07 | 4.613 | 6,373,583 | +40,843 | 0.01% | 29,400,054 |
| 2021-05-10 | 2021-05-06 | 4.569 | 6,332,740 | +681,396 | 0.01% | 28,932,561 |
| 2021-05-07 | 2021-05-05 | 4.583 | 5,651,344 | +27,228 | 0.01% | 25,902,469 |
| 2021-05-04 | 2021-04-30 | 4.539 | 5,624,116 | -136,143 | 0.01% | 25,529,810 |
| 2021-05-03 | 2021-04-29 | 4.627 | 5,760,259 | -34,035 | 0.01% | 26,655,534 |
| 2021-04-30 | 2021-04-28 | 4.569 | 5,794,294 | +27,228 | 0.01% | 26,472,548 |
| 2021-04-29 | 2021-04-27 | 4.554 | 5,767,066 | -66,574 | 0.01% | 26,263,430 |
| 2021-04-28 | 2021-04-26 | 4.525 | 5,833,640 | +7,488 | 0.01% | 26,395,213 |
| 2021-04-27 | 2021-04-23 | 4.613 | 5,826,152 | +185,835 | 0.01% | 26,874,865 |
| 2021-04-26 | 2021-04-22 | 4.569 | 5,640,317 | -221,232 | 0.01% | 25,769,069 |
| 2021-04-16 | 2021-04-14 | 4.525 | 5,861,549 | +68,071 | 0.01% | 26,521,492 |
| 2021-04-15 | 2021-04-13 | 4.466 | 5,793,478 | -68,071 | 0.01% | 25,873,059 |
| 2021-04-13 | 2021-04-09 | 4.392 | 5,861,549 | +204,214 | 0.01% | 25,746,513 |
| 2021-04-08 | 2021-04-01 | 4.334 | 5,657,335 | -134,781 | 0.01% | 24,517,080 |
| 2021-04-07 | 2021-03-31 | 4.348 | 5,792,116 | +68,071 | 0.01% | 25,186,266 |
| 2021-03-30 | 2021-03-26 | 4.290 | 5,724,045 | -27,228 | 0.01% | 24,553,913 |
| 2021-03-26 | 2021-03-24 | 4.246 | 5,751,273 | -3,404 | 0.01% | 24,417,245 |
| 2021-03-24 | 2021-03-22 | 4.319 | 5,754,677 | -14,976 | 0.01% | 24,854,390 |
| 2021-03-23 | 2021-03-19 | 4.231 | 5,769,653 | +1,362 | 0.01% | 24,410,519 |
| 2021-03-19 | 2021-03-17 | 4.304 | 5,768,291 | +66,710 | 0.01% | 24,828,450 |
| 2021-03-15 | 2021-03-11 | 4.216 | 5,701,581 | +40,843 | 0.01% | 24,038,758 |
| 2021-03-12 | 2021-03-10 | 4.246 | 5,660,738 | +13,614 | 0.01% | 24,032,875 |
| 2021-03-11 | 2021-03-09 | 4.246 | 5,647,124 | +6,807 | 0.01% | 23,975,076 |
| 2021-03-10 | 2021-03-08 | 4.231 | 5,640,317 | -18,379 | 0.01% | 23,863,318 |
| 2021-03-09 | 2021-03-05 | 4.172 | 5,658,696 | +1,361 | 0.01% | 23,608,562 |
| 2021-03-05 | 2021-03-03 | 4.113 | 5,657,335 | -61,264 | 0.01% | 23,270,449 |
| 2021-03-01 | 2021-02-25 | 4.069 | 5,718,599 | +54,457 | 0.01% | 23,270,421 |
| 2021-02-26 | 2021-02-24 | 4.055 | 5,664,142 | -129,336 | 0.01% | 22,965,613 |
| 2021-02-25 | 2021-02-23 | 4.099 | 5,793,478 | +30,633 | 0.01% | 23,745,340 |
| 2021-02-22 | 2021-02-18 | 3.996 | 5,762,845 | -12,253 | 0.01% | 23,027,176 |
| 2021-02-16 | 2021-02-09 | 3.864 | 5,775,098 | -13,615 | 0.01% | 22,312,588 |
| 2021-02-09 | 2021-02-05 | 3.878 | 5,788,713 | +13,615 | 0.01% | 22,450,229 |
| 2021-02-08 | 2021-02-04 | 3.864 | 5,775,098 | +136,143 | 0.01% | 22,312,588 |
| 2021-02-01 | 2021-01-28 | 3.937 | 5,638,955 | +3,403 | 0.01% | 22,200,781 |
| 2021-01-27 | 2021-01-25 | 4.010 | 5,635,552 | +4,237,975 | 0.01% | 22,601,327 |
| 2021-01-21 | 2021-01-19 | 4.069 | 1,397,577 | +3,404 | 0.00% | 5,687,093 |
| 2021-01-07 | 2021-01-05 | 3.878 | 1,394,173 | -6,807 | 0.00% | 5,406,988 |
| 2021-01-05 | 2020-12-31 | 3.893 | 1,400,980 | -34,036 | 0.00% | 5,453,969 |
| 2020-12-29 | 2020-12-24 | 3.805 | 1,435,016 | +6,807 | 0.00% | 5,459,984 |
| 2020-12-22 | 2020-12-18 | 3.805 | 1,428,209 | +34,036 | 0.00% | 5,434,084 |
| 2020-11-30 | 2020-11-26 | 3.996 | 1,394,173 | +13,614 | 0.00% | 5,570,836 |
| 2020-11-20 | 2020-11-18 | 4.055 | 1,380,559 | +2,042 | 0.00% | 5,597,562 |
| 2020-11-19 | 2020-11-17 | 4.055 | 1,378,517 | -5,446 | 0.00% | 5,589,282 |
| 2020-11-16 | 2020-11-12 | 4.069 | 1,383,963 | -9,530 | 0.00% | 5,631,694 |
| 2020-11-12 | 2020-11-10 | 3.996 | 1,393,493 | +20,422 | 0.00% | 5,568,119 |
| 2020-11-11 | 2020-11-09 | 3.922 | 1,373,071 | +2,723 | 0.00% | 5,385,662 |
| 2020-11-09 | 2020-11-05 | 3.805 | 1,370,348 | +68,071 | 0.00% | 5,213,933 |
| 2020-10-20 | 2020-10-16 | 3.761 | 1,302,277 | +2,042 | 0.00% | 4,897,542 |
| 2020-10-07 | 2020-10-05 | 3.526 | 1,300,235 | -6,807 | 0.00% | 4,584,246 |
| 2020-09-30 | 2020-09-28 | 3.570 | 1,307,042 | +6,807 | 0.00% | 4,665,849 |
| 2020-09-28 | 2020-09-24 | 3.540 | 1,300,235 | +3,404 | 0.00% | 4,603,347 |
| 2020-09-18 | 2020-09-16 | 3.702 | 1,296,831 | -34,036 | 0.00% | 4,800,857 |
| 2020-09-07 | 2020-09-03 | 3.673 | 1,330,867 | -1,500 | 0.00% | 4,887,756 |
| 2020-08-31 | 2020-08-27 | 3.775 | 1,332,367 | +20,421 | 0.00% | 5,030,276 |
| 2020-08-21 | 2020-08-19 | 3.849 | 1,311,946 | +681 | 0.00% | 5,049,543 |
| 2020-08-20 | 2020-08-18 | 3.893 | 1,311,265 | -43,566 | 0.00% | 5,104,711 |
| 2020-08-13 | 2020-08-11 | 3.820 | 1,354,831 | +9,530 | 0.00% | 5,174,797 |
| 2020-08-11 | 2020-08-07 | 3.790 | 1,345,301 | -17,698 | 0.00% | 5,098,871 |
| 2020-08-10 | 2020-08-06 | 3.834 | 1,362,999 | -20,422 | 0.00% | 5,226,018 |
| 2020-08-05 | 2020-08-03 | 3.790 | 1,383,421 | +34,036 | 0.00% | 5,243,351 |
| 2020-08-03 | 2020-07-30 | 3.849 | 1,349,385 | +6,126 | 0.00% | 5,193,642 |
| 2020-07-31 | 2020-07-29 | 3.908 | 1,343,259 | +1,501 | 0.00% | 5,248,996 |
| 2020-07-29 | 2020-07-27 | 3.878 | 1,341,758 | +33,287 | 0.00% | 5,203,708 |
| 2020-07-27 | 2020-07-23 | 3.966 | 1,308,471 | +2,723 | 0.00% | 5,189,944 |
| 2020-07-23 | 2020-07-21 | 4.055 | 1,305,748 | +81,005 | 0.00% | 5,294,236 |
| 2020-07-17 | 2020-07-15 | 4.069 | 1,224,743 | +20,421 | 0.00% | 4,983,788 |
| 2020-07-15 | 2020-07-13 | 4.113 | 1,204,322 | -2,042 | 0.00% | 4,953,766 |
| 2020-07-14 | 2020-07-10 | 4.128 | 1,206,364 | -10,211 | 0.00% | 4,979,887 |
| 2020-07-13 | 2020-07-09 | 4.187 | 1,216,575 | +10,211 | 0.00% | 5,093,527 |
| 2020-07-10 | 2020-07-08 | 4.231 | 1,206,364 | -6,807 | 0.00% | 5,103,941 |
| 2020-07-08 | 2020-07-06 | 4.971 | 1,213,171 | +6,807 | 0.00% | 6,031,274 |
| 2020-07-07 | 2020-07-03 | 4.751 | 1,206,364 | +57,664 | 0.00% | 5,731,724 |
| 2020-07-06 | 2020-07-02 | 4.641 | 1,148,700 | -97,251 | 0.00% | 5,331,245 |
| 2020-07-03 | 2020-06-30 | 4.515 | 1,245,951 | +48,943 | 0.00% | 5,625,781 |
| 2020-07-02 | 2020-06-29 | 4.547 | 1,197,008 | +12,713 | 0.00% | 5,442,455 |
| 2020-06-30 | 2020-06-26 | 4.578 | 1,184,295 | +635 | 0.00% | 5,421,917 |
| 2020-06-26 | 2020-06-23 | 4.594 | 1,183,660 | -31,781 | 0.00% | 5,437,632 |
| 2020-06-17 | 2020-06-15 | 4.500 | 1,215,441 | +73,097 | 0.00% | 5,468,899 |
| 2020-06-10 | 2020-06-08 | 4.641 | 1,142,344 | -6,992 | 0.00% | 5,301,746 |
| 2020-06-05 | 2020-06-03 | 4.594 | 1,149,336 | -38,137 | 0.00% | 5,279,950 |
| 2020-06-03 | 2020-06-01 | 4.531 | 1,187,473 | -636 | 0.00% | 5,380,420 |
| 2020-06-02 | 2020-05-29 | 4.452 | 1,188,109 | +636 | 0.00% | 5,289,842 |
| 2020-05-13 | 2020-05-11 | 4.610 | 1,187,473 | +7,627 | 0.00% | 5,473,831 |
| 2020-05-07 | 2020-05-05 | 4.515 | 1,179,846 | +636 | 0.00% | 5,327,301 |
| 2020-05-06 | 2020-05-04 | 4.515 | 1,179,210 | +1,907 | 0.00% | 5,324,429 |
| 2020-05-05 | 2020-04-29 | 4.673 | 1,177,303 | +635 | 0.00% | 5,501,039 |
| 2020-04-28 | 2020-04-24 | 4.500 | 1,176,668 | +1,272 | 0.00% | 5,294,439 |
| 2020-04-27 | 2020-04-23 | 4.515 | 1,175,396 | +6,991 | 0.00% | 5,307,208 |
| 2020-04-23 | 2020-04-21 | 4.625 | 1,168,405 | +3,814 | 0.00% | 5,404,316 |
| 2020-04-14 | 2020-04-08 | 4.673 | 1,164,591 | +1,907 | 0.00% | 5,441,641 |
| 2020-04-09 | 2020-04-07 | 4.736 | 1,162,684 | -1,271 | 0.00% | 5,505,898 |
| 2020-04-01 | 2020-03-30 | 4.562 | 1,163,955 | +1,271 | 0.00% | 5,310,485 |
| 2020-03-31 | 2020-03-27 | 4.610 | 1,162,684 | -3,178 | 0.00% | 5,359,562 |
| 2020-03-23 | 2020-03-19 | 4.295 | 1,165,862 | +3,178 | 0.00% | 5,007,371 |
| 2020-03-18 | 2020-03-16 | 4.547 | 1,162,684 | -12,712 | 0.00% | 5,286,394 |
| 2020-03-17 | 2020-03-13 | 4.704 | 1,175,396 | +4,449 | 0.00% | 5,529,112 |
| 2020-03-16 | 2020-03-12 | 4.720 | 1,170,947 | +6,356 | 0.00% | 5,526,606 |
| 2020-03-13 | 2020-03-11 | 4.830 | 1,164,591 | +19,069 | 0.00% | 5,624,861 |
| 2020-03-12 | 2020-03-10 | 4.830 | 1,145,522 | -60,384 | 0.00% | 5,532,760 |
| 2020-03-11 | 2020-03-09 | 4.736 | 1,205,906 | +63,245 | 0.00% | 5,710,576 |
| 2020-03-06 | 2020-03-04 | 4.909 | 1,142,661 | -31,781 | 0.00% | 5,608,826 |
| 2020-02-26 | 2020-02-24 | 4.940 | 1,174,442 | -4,449 | 0.00% | 5,801,779 |
| 2020-02-24 | 2020-02-20 | 5.066 | 1,178,891 | -8,899 | 0.00% | 5,972,134 |
| 2020-02-12 | 2020-02-10 | 4.909 | 1,187,790 | +4,450 | 0.00% | 5,830,345 |
| 2020-02-05 | 2020-02-03 | 4.783 | 1,183,340 | -14,620 | 0.00% | 5,659,566 |
| 2020-02-04 | 2020-01-31 | 4.767 | 1,197,960 | -12,712 | 0.00% | 5,710,642 |
| 2020-01-30 | 2020-01-24 | 5.034 | 1,210,672 | -4,450 | 0.00% | 6,095,039 |
| 2020-01-29 | 2020-01-22 | 5.113 | 1,215,122 | -19,068 | 0.00% | 6,213,027 |
| 2020-01-23 | 2020-01-21 | 5.066 | 1,234,190 | -1,272 | 0.00% | 6,252,272 |
| 2020-01-08 | 2020-01-06 | 5.176 | 1,235,462 | -6,356 | 0.00% | 6,394,775 |
| 2020-01-06 | 2020-01-02 | 5.302 | 1,241,818 | -127,125 | 0.00% | 6,583,970 |
| 2019-12-02 | 2019-11-28 | 5.050 | 1,368,943 | +60,385 | 0.00% | 6,913,379 |
| 2019-11-25 | 2019-11-21 | 4.987 | 1,308,558 | -19,069 | 0.00% | 6,526,077 |
| 2019-11-13 | 2019-11-11 | 5.082 | 1,327,627 | +19,069 | 0.00% | 6,746,501 |
| 2019-11-07 | 2019-11-05 | 5.223 | 1,308,558 | +2,542 | 0.00% | 6,834,882 |
| 2019-11-06 | 2019-11-04 | 5.207 | 1,306,016 | -5,085 | 0.00% | 6,801,058 |
| 2019-11-05 | 2019-11-01 | 5.113 | 1,311,101 | -19,069 | 0.00% | 6,703,776 |
| 2019-10-28 | 2019-10-24 | 5.066 | 1,330,170 | +19,069 | 0.00% | 6,738,496 |
| 2019-10-22 | 2019-10-18 | 4.987 | 1,311,101 | +6,356 | 0.00% | 6,538,760 |
| 2019-09-26 | 2019-09-24 | 4.861 | 1,304,745 | -8,898 | 0.00% | 6,342,845 |
| 2019-08-28 | 2019-08-26 | 4.657 | 1,313,643 | +15,255 | 0.00% | 6,117,431 |
| 2019-08-19 | 2019-08-15 | 4.704 | 1,298,388 | +4,449 | 0.00% | 6,107,671 |
| 2019-08-16 | 2019-08-14 | 4.688 | 1,293,939 | +636 | 0.00% | 6,066,386 |
| 2019-08-15 | 2019-08-13 | 4.673 | 1,293,303 | +2,542 | 0.00% | 6,043,057 |
| 2019-08-12 | 2019-08-08 | 4.751 | 1,290,761 | +636 | 0.00% | 6,132,715 |
| 2019-08-08 | 2019-08-06 | 4.751 | 1,290,125 | -15,255 | 0.00% | 6,129,693 |
| 2019-07-29 | 2019-07-25 | 5.160 | 1,305,380 | -636 | 0.00% | 6,736,135 |
| 2019-07-23 | 2019-07-19 | 5.176 | 1,306,016 | -445 | 0.00% | 6,759,964 |
| 2019-07-18 | 2019-07-16 | 5.145 | 1,306,461 | +636 | 0.00% | 6,721,159 |
| 2019-07-16 | 2019-07-12 | 5.129 | 1,305,825 | -3,178 | 0.00% | 6,697,343 |
| 2019-06-27 | 2019-06-25 | 5.082 | 1,309,003 | -12,713 | 0.00% | 6,651,861 |
| 2019-06-26 | 2019-06-24 | 5.145 | 1,321,716 | +31,781 | 0.00% | 6,799,639 |
| 2019-06-21 | 2019-06-19 | 5.113 | 1,289,935 | +3,179 | 0.00% | 6,595,552 |
| 2019-06-20 | 2019-06-18 | 5.066 | 1,286,756 | -6,357 | 0.00% | 6,518,566 |
| 2019-06-19 | 2019-06-17 | 5.034 | 1,293,113 | +16,527 | 0.00% | 6,510,082 |
| 2019-06-04 | 2019-05-31 | 5.113 | 1,276,586 | +9,534 | 0.00% | 6,527,298 |
| 2019-06-03 | 2019-05-30 | 5.113 | 1,267,052 | -52,757 | 0.00% | 6,478,550 |
| 2019-05-28 | 2019-05-24 | 5.176 | 1,319,809 | +15,891 | 0.00% | 6,831,357 |
| 2019-05-27 | 2019-05-23 | 5.223 | 1,303,918 | +6,356 | 0.00% | 6,810,647 |
| 2019-05-24 | 2019-05-22 | 5.985 | 1,297,562 | +103,607 | 0.00% | 7,765,525 |
| 2019-05-23 | 2019-05-21 | 5.951 | 1,193,955 | +70,312 | 0.00% | 7,105,549 |
| 2019-05-22 | 2019-05-20 | 5.868 | 1,123,643 | +119,638 | 0.00% | 6,593,183 |
| 2019-05-16 | 2019-05-14 | 5.801 | 1,004,005 | +18,544 | 0.00% | 5,824,049 |
| 2019-03-27 | 2019-03-25 | 6.001 | 985,461 | +1,316 | 0.00% | 5,914,167 |
| 2019-03-20 | 2019-03-18 | 6.202 | 984,145 | -59,819 | 0.00% | 6,103,693 |
| 2019-03-08 | 2019-03-06 | 6.235 | 1,043,964 | +112,460 | 0.00% | 6,509,596 |
| 2019-03-04 | 2019-02-28 | 6.118 | 931,504 | -4,786 | 0.00% | 5,699,352 |
| 2019-01-23 | 2019-01-21 | 5.868 | 936,290 | -8,972 | 0.00% | 5,493,855 |
| 2019-01-22 | 2019-01-18 | 5.801 | 945,262 | -23,928 | 0.00% | 5,483,292 |
| 2019-01-11 | 2019-01-09 | 5.717 | 969,190 | -4,187 | 0.00% | 5,541,084 |
| 2019-01-09 | 2019-01-07 | 5.650 | 973,377 | -5,982 | 0.00% | 5,499,934 |
| 2018-12-14 | 2018-12-12 | 5.533 | 979,359 | +23,927 | 0.00% | 5,419,130 |
| 2018-12-13 | 2018-12-11 | 5.466 | 955,432 | +5,982 | 0.00% | 5,222,846 |
| 2018-12-11 | 2018-12-07 | 5.533 | 949,450 | +5,982 | 0.00% | 5,253,634 |
| 2018-11-28 | 2018-11-26 | 5.717 | 943,468 | -4,785 | 0.00% | 5,394,025 |
| 2018-11-22 | 2018-11-20 | 5.617 | 948,253 | -2,991 | 0.00% | 5,326,270 |
| 2018-11-16 | 2018-11-14 | 5.567 | 951,244 | +2,991 | 0.00% | 5,295,364 |
| 2018-11-15 | 2018-11-13 | 5.583 | 948,253 | -17,946 | 0.00% | 5,294,566 |
| 2018-11-14 | 2018-11-12 | 5.583 | 966,199 | +5,982 | 0.00% | 5,394,768 |
| 2018-11-07 | 2018-11-05 | 5.701 | 960,217 | -2,991 | 0.00% | 5,473,731 |
| 2018-11-02 | 2018-10-31 | 5.583 | 963,208 | -17,946 | 0.00% | 5,378,067 |
| 2018-10-26 | 2018-10-24 | 5.466 | 981,154 | -1,794 | 0.00% | 5,363,455 |
| 2018-10-25 | 2018-10-23 | 5.466 | 982,948 | +1,794 | 0.00% | 5,373,262 |
| 2018-10-24 | 2018-10-22 | 5.583 | 981,154 | +2,991 | 0.00% | 5,478,269 |
| 2018-10-16 | 2018-10-12 | 5.533 | 978,163 | -1,794 | 0.00% | 5,412,512 |
| 2018-10-15 | 2018-10-11 | 5.466 | 979,957 | +1,794 | 0.00% | 5,356,911 |
| 2018-10-12 | 2018-10-10 | 5.583 | 978,163 | -5,384 | 0.00% | 5,461,568 |
| 2018-10-11 | 2018-10-09 | 5.567 | 983,547 | -6,580 | 0.00% | 5,475,188 |
| 2018-10-09 | 2018-10-05 | 5.567 | 990,127 | +8,973 | 0.00% | 5,511,817 |
| 2018-10-08 | 2018-10-04 | 5.567 | 981,154 | +11,964 | 0.00% | 5,461,867 |
| 2018-10-05 | 2018-10-03 | 5.667 | 969,190 | +35,891 | 0.00% | 5,492,478 |
| 2018-10-02 | 2018-09-27 | 5.834 | 933,299 | +5,982 | 0.00% | 5,445,101 |
| 2018-09-14 | 2018-09-12 | 5.550 | 927,317 | +5,982 | 0.00% | 5,146,666 |
| 2018-08-30 | 2018-08-28 | 6.068 | 921,335 | -35,891 | 0.00% | 5,590,928 |
| 2018-08-17 | 2018-08-15 | 5.901 | 957,226 | +14,356 | 0.00% | 5,648,705 |
| 2018-08-14 | 2018-08-10 | 6.052 | 942,870 | +35,892 | 0.00% | 5,705,846 |
| 2018-08-10 | 2018-08-08 | 6.068 | 906,978 | +3,589 | 0.00% | 5,503,805 |
| 2018-08-09 | 2018-08-07 | 6.102 | 903,389 | -18,544 | 0.00% | 5,512,230 |
| 2018-08-08 | 2018-08-06 | 6.035 | 921,933 | +18,544 | 0.00% | 5,563,733 |
| 2018-08-01 | 2018-07-30 | 6.185 | 903,389 | -35,891 | 0.00% | 5,587,740 |
| 2018-07-27 | 2018-07-25 | 6.169 | 939,280 | +17,945 | 0.00% | 5,794,035 |
| 2018-07-25 | 2018-07-23 | 6.052 | 921,335 | +35,892 | 0.00% | 5,575,526 |
| 2018-07-12 | 2018-07-10 | 6.202 | 885,443 | -11,964 | 0.00% | 5,491,541 |
| 2018-07-10 | 2018-07-06 | 6.135 | 897,407 | +598 | 0.00% | 5,505,734 |
| 2018-07-09 | 2018-07-05 | 6.152 | 896,809 | -17,946 | 0.00% | 5,517,057 |
| 2018-07-05 | 2018-07-03 | 6.792 | 914,755 | +50,136 | 0.00% | 6,212,632 |
| 2018-06-22 | 2018-06-20 | 7.022 | 864,619 | +5,654 | 0.00% | 6,070,926 |
| 2018-06-21 | 2018-06-19 | 7.004 | 858,965 | +4,524 | 0.00% | 6,016,034 |
| 2018-06-15 | 2018-06-13 | 7.304 | 854,441 | +16,962 | 0.00% | 6,241,253 |
| 2018-06-12 | 2018-06-08 | 7.393 | 837,479 | -11,308 | 0.00% | 6,191,414 |
| 2018-06-07 | 2018-06-05 | 7.428 | 848,787 | +1,130 | 0.00% | 6,305,037 |
| 2018-05-31 | 2018-05-29 | 7.304 | 847,657 | +28,271 | 0.00% | 6,191,699 |
| 2018-05-29 | 2018-05-25 | 7.322 | 819,386 | +15,266 | 0.00% | 5,999,686 |
| 2018-05-23 | 2018-05-18 | 7.446 | 804,120 | -11,308 | 0.00% | 5,987,460 |
| 2018-05-10 | 2018-05-08 | 7.340 | 815,428 | +28,270 | 0.00% | 5,985,127 |
| 2018-04-25 | 2018-04-23 | 7.304 | 787,158 | +28,270 | 0.00% | 5,749,785 |
| 2018-04-23 | 2018-04-19 | 7.464 | 758,888 | -4,523 | 0.00% | 5,664,085 |
| 2018-04-18 | 2018-04-16 | 7.340 | 763,411 | +32,793 | 0.00% | 5,603,329 |
| 2018-04-11 | 2018-04-09 | 7.411 | 730,618 | +1,131 | 0.00% | 5,414,321 |
| 2018-04-09 | 2018-04-04 | 7.322 | 729,487 | +56,541 | 0.00% | 5,341,430 |
| 2018-03-27 | 2018-03-23 | 7.464 | 672,946 | -444,409 | 0.00% | 5,022,643 |
| 2018-03-22 | 2018-03-20 | 7.623 | 1,117,355 | +1,244 | 0.00% | 8,517,420 |
| 2018-03-14 | 2018-03-12 | 7.711 | 1,116,111 | -3,393 | 0.00% | 8,606,638 |
| 2018-03-13 | 2018-03-09 | 7.499 | 1,119,504 | +39,579 | 0.00% | 8,395,202 |
| 2018-03-12 | 2018-03-08 | 7.481 | 1,079,925 | -113,082 | 0.00% | 8,079,298 |
| 2018-03-09 | 2018-03-07 | 7.428 | 1,193,007 | +113,082 | 0.00% | 8,862,004 |
| 2018-03-02 | 2018-02-28 | 7.552 | 1,079,925 | +3,392 | 0.00% | 8,155,697 |
| 2018-02-13 | 2018-02-09 | 7.375 | 1,076,533 | -1,131 | 0.00% | 7,939,681 |
| 2018-02-09 | 2018-02-07 | 7.605 | 1,077,664 | +3,958 | 0.00% | 8,195,802 |
| 2018-02-08 | 2018-02-06 | 7.729 | 1,073,706 | +147,006 | 0.00% | 8,298,631 |
| 2018-02-07 | 2018-02-05 | 8.224 | 926,700 | -93,292 | 0.00% | 7,621,347 |
| 2018-02-06 | 2018-02-02 | 8.242 | 1,019,992 | -39,579 | 0.00% | 8,406,637 |
| 2018-02-05 | 2018-02-01 | 8.277 | 1,059,571 | +3,393 | 0.00% | 8,770,322 |
| 2018-02-01 | 2018-01-30 | 8.189 | 1,056,178 | -6,785 | 0.00% | 8,648,838 |
| 2018-01-29 | 2018-01-25 | 8.118 | 1,062,963 | -22,616 | 0.00% | 8,629,199 |
| 2018-01-22 | 2018-01-18 | 7.800 | 1,085,579 | -26,009 | 0.00% | 8,467,197 |
| 2018-01-19 | 2018-01-17 | 7.623 | 1,111,588 | +79,157 | 0.00% | 8,473,460 |
| 2018-01-18 | 2018-01-16 | 7.499 | 1,032,431 | -53,148 | 0.00% | 7,742,238 |
| 2018-01-16 | 2018-01-12 | 7.269 | 1,085,579 | -3,393 | 0.00% | 7,891,197 |
| 2018-01-15 | 2018-01-11 | 7.181 | 1,088,972 | -3,958 | 0.00% | 7,819,561 |
| 2018-01-12 | 2018-01-10 | 7.110 | 1,092,930 | -45,232 | 0.00% | 7,770,662 |
| 2018-01-11 | 2018-01-09 | 7.057 | 1,138,162 | -77,461 | 0.00% | 8,031,869 |
| 2018-01-10 | 2018-01-08 | 7.057 | 1,215,623 | +56,541 | 0.00% | 8,578,502 |
| 2018-01-09 | 2018-01-05 | 7.110 | 1,159,082 | -56,541 | 0.00% | 8,240,999 |
| 2018-01-04 | 2018-01-02 | 6.933 | 1,215,623 | -39,578 | 0.00% | 8,428,002 |
| 2017-12-22 | 2017-12-20 | 6.685 | 1,255,201 | +22,616 | 0.00% | 8,391,599 |
| 2017-12-15 | 2017-12-13 | 6.756 | 1,232,585 | -16,962 | 0.00% | 8,327,600 |
| 2017-12-14 | 2017-12-12 | 6.579 | 1,249,547 | +16,962 | 0.00% | 8,221,199 |
| 2017-12-07 | 2017-12-05 | 6.756 | 1,232,585 | +56,541 | 0.00% | 8,327,600 |
| 2017-12-05 | 2017-12-01 | 6.739 | 1,176,044 | +45,232 | 0.00% | 7,924,798 |
| 2017-12-01 | 2017-11-29 | 6.721 | 1,130,812 | +3,393 | 0.00% | 7,600,001 |
| 2017-11-30 | 2017-11-28 | 6.739 | 1,127,419 | +2,827 | 0.00% | 7,597,137 |
| 2017-11-24 | 2017-11-22 | 6.845 | 1,124,592 | -6,785 | 0.00% | 7,697,427 |
| 2017-11-23 | 2017-11-21 | 6.756 | 1,131,377 | -3,393 | 0.00% | 7,643,818 |
| 2017-11-21 | 2017-11-17 | 6.685 | 1,134,770 | +1,697 | 0.00% | 7,586,462 |
| 2017-11-17 | 2017-11-15 | 6.685 | 1,133,073 | +136,828 | 0.00% | 7,575,117 |
| 2017-11-15 | 2017-11-13 | 6.774 | 996,245 | +2,827 | 0.00% | 6,748,458 |
| 2017-11-13 | 2017-11-09 | 6.827 | 993,418 | -28,271 | 0.00% | 6,782,018 |
| 2017-11-10 | 2017-11-08 | 6.774 | 1,021,689 | +61,630 | 0.00% | 6,920,813 |
| 2017-11-09 | 2017-11-07 | 6.774 | 960,059 | +11,308 | 0.00% | 6,503,338 |
| 2017-11-08 | 2017-11-06 | 6.756 | 948,751 | +73,503 | 0.00% | 6,409,959 |
| 2017-11-07 | 2017-11-03 | 6.792 | 875,248 | +39,578 | 0.00% | 5,944,317 |
| 2017-11-03 | 2017-11-01 | 6.845 | 835,670 | +28,270 | 0.00% | 5,719,860 |
| 2017-11-02 | 2017-10-31 | 6.880 | 807,400 | +17,528 | 0.00% | 5,554,922 |
| 2017-10-31 | 2017-10-27 | 7.181 | 789,872 | -565 | 0.00% | 5,671,819 |
| 2017-10-30 | 2017-10-26 | 6.968 | 790,437 | +5,654 | 0.00% | 5,508,117 |
| 2017-10-20 | 2017-10-18 | 7.234 | 784,783 | +565 | 0.00% | 5,676,917 |
| 2017-10-13 | 2017-10-11 | 7.181 | 784,218 | -4,523 | 0.00% | 5,631,220 |
| 2017-10-09 | 2017-10-04 | 7.145 | 788,741 | -56,541 | 0.00% | 5,635,798 |
| 2017-10-04 | 2017-09-29 | 6.809 | 845,282 | -565 | 0.00% | 5,755,751 |
| 2017-09-27 | 2017-09-25 | 6.898 | 845,847 | -16,962 | 0.00% | 5,834,398 |
| 2017-09-26 | 2017-09-22 | 7.022 | 862,809 | +24,312 | 0.00% | 6,058,217 |
| 2017-09-25 | 2017-09-21 | 7.092 | 838,497 | -5,654 | 0.00% | 5,946,830 |
| 2017-09-20 | 2017-09-18 | 7.075 | 844,151 | +62,195 | 0.00% | 5,972,000 |
| 2017-09-11 | 2017-09-07 | 7.075 | 781,956 | -42,406 | 0.00% | 5,531,997 |
| 2017-09-05 | 2017-09-01 | 7.269 | 824,362 | -11,308 | 0.00% | 5,992,381 |
| 2017-09-04 | 2017-08-31 | 7.287 | 835,670 | -56,541 | 0.00% | 6,089,360 |
| 2017-09-01 | 2017-08-30 | 7.304 | 892,211 | -5,654 | 0.00% | 6,517,143 |
| 2017-08-31 | 2017-08-29 | 7.251 | 897,865 | -7,915 | 0.00% | 6,510,803 |
| 2017-08-30 | 2017-08-28 | 7.269 | 905,780 | +67,848 | 0.00% | 6,584,218 |
| 2017-08-25 | 2017-08-22 | 6.915 | 837,932 | -2,827 | 0.00% | 5,794,623 |
| 2017-08-22 | 2017-08-18 | 6.809 | 840,759 | +2,827 | 0.00% | 5,724,953 |
| 2017-08-15 | 2017-08-11 | 6.685 | 837,932 | +566 | 0.00% | 5,601,963 |
| 2017-08-10 | 2017-08-08 | 7.075 | 837,366 | -14,135 | 0.00% | 5,923,999 |
| 2017-08-01 | 2017-07-28 | 6.703 | 851,501 | -566 | 0.00% | 5,707,738 |
| 2017-07-27 | 2017-07-25 | 6.650 | 852,067 | +14,135 | 0.00% | 5,666,322 |
| 2017-07-20 | 2017-07-18 | 6.650 | 837,932 | +12,439 | 0.00% | 5,572,323 |
| 2017-07-17 | 2017-07-13 | 6.721 | 825,493 | -7,915 | 0.00% | 5,548,002 |
| 2017-07-14 | 2017-07-12 | 6.632 | 833,408 | +3,392 | 0.00% | 5,527,498 |
| 2017-07-12 | 2017-07-10 | 6.349 | 830,016 | +565 | 0.00% | 5,270,121 |
| 2017-07-06 | 2017-07-04 | 7.164 | 829,451 | +41,107 | 0.00% | 5,942,456 |
| 2017-07-05 | 2017-07-03 | 7.202 | 788,344 | -4,299 | 0.00% | 5,677,292 |
| 2017-06-19 | 2017-06-15 | 7.034 | 792,643 | +1,612 | 0.00% | 5,575,502 |
| 2017-06-16 | 2017-06-14 | 7.127 | 791,031 | +2,687 | 0.00% | 5,637,763 |
| 2017-06-14 | 2017-06-12 | 7.108 | 788,344 | +3,225 | 0.00% | 5,603,942 |
| 2017-06-13 | 2017-06-09 | 7.220 | 785,119 | +3,224 | 0.00% | 5,668,677 |
| 2017-05-17 | 2017-05-15 | 7.239 | 781,895 | -30,631 | 0.00% | 5,659,949 |
| 2017-05-15 | 2017-05-11 | 7.034 | 812,526 | -322,431 | 0.00% | 5,715,360 |
| 2017-04-26 | 2017-04-24 | 6.885 | 1,134,957 | -2,687 | 0.00% | 7,814,400 |
| 2017-04-24 | 2017-04-20 | 6.792 | 1,137,644 | +5,374 | 0.00% | 7,727,051 |
| 2017-04-20 | 2017-04-18 | 6.792 | 1,132,270 | +2,687 | 0.00% | 7,690,550 |
| 2017-04-18 | 2017-04-12 | 6.904 | 1,129,583 | +5,374 | 0.00% | 7,798,419 |
| 2017-04-06 | 2017-04-03 | 7.071 | 1,124,209 | +28,481 | 0.00% | 7,949,598 |
| 2017-04-03 | 2017-03-30 | 7.257 | 1,095,728 | +3,762 | 0.00% | 7,952,101 |
| 2017-03-20 | 2017-03-16 | 7.443 | 1,091,966 | -26,869 | 0.00% | 8,127,999 |
| 2017-03-08 | 2017-03-06 | 7.090 | 1,118,835 | -5,374 | 0.00% | 7,932,417 |
| 2017-03-07 | 2017-03-03 | 7.053 | 1,124,209 | +5,374 | 0.00% | 7,928,678 |
| 2017-03-06 | 2017-03-02 | 7.183 | 1,118,835 | +5,373 | 0.00% | 8,036,517 |
| 2017-03-03 | 2017-03-01 | 7.257 | 1,113,462 | -5,373 | 0.00% | 8,080,803 |
| 2017-03-02 | 2017-02-28 | 7.313 | 1,118,835 | +26,869 | 0.00% | 8,182,257 |
| 2017-03-01 | 2017-02-27 | 7.313 | 1,091,966 | -26,869 | 0.00% | 7,985,759 |
| 2017-02-24 | 2017-02-22 | 7.481 | 1,118,835 | +26,869 | 0.00% | 8,369,637 |
| 2017-02-21 | 2017-02-17 | 7.350 | 1,091,966 | +2,687 | 0.00% | 8,026,399 |
| 2017-02-20 | 2017-02-16 | 7.499 | 1,089,279 | -13,435 | 0.00% | 8,168,808 |
| 2017-02-17 | 2017-02-15 | 7.388 | 1,102,714 | -2,687 | 0.00% | 8,146,441 |
| 2017-02-15 | 2017-02-13 | 7.071 | 1,105,401 | -77,383 | 0.00% | 7,816,601 |
| 2017-02-06 | 2017-02-02 | 6.532 | 1,182,784 | +2,687 | 0.00% | 7,725,508 |
| 2017-02-01 | 2017-01-25 | 6.532 | 1,180,097 | -538 | 0.00% | 7,707,958 |
| 2017-01-04 | 2016-12-30 | 6.401 | 1,180,635 | -107,477 | 0.00% | 7,557,682 |
| 2016-12-29 | 2016-12-23 | 6.234 | 1,288,112 | +107,477 | 0.00% | 8,029,952 |
| 2016-11-30 | 2016-11-28 | 6.587 | 1,180,635 | -2,687 | 0.00% | 7,777,382 |
| 2016-11-24 | 2016-11-22 | 6.383 | 1,183,322 | -5,373 | 0.00% | 7,552,862 |
| 2016-11-23 | 2016-11-21 | 6.253 | 1,188,695 | -5,374 | 0.00% | 7,432,317 |
| 2016-11-11 | 2016-11-09 | 6.327 | 1,194,069 | +537 | 0.00% | 7,554,798 |
| 2016-10-28 | 2016-10-26 | 6.550 | 1,193,532 | -537 | 0.00% | 7,817,920 |
| 2016-10-13 | 2016-10-11 | 6.643 | 1,194,069 | +21,495 | 0.00% | 7,932,538 |
| 2016-10-11 | 2016-10-06 | 6.774 | 1,172,574 | -5,374 | 0.00% | 7,942,480 |
| 2016-09-29 | 2016-09-27 | 6.699 | 1,177,948 | -1,612 | 0.00% | 7,891,201 |
| 2016-09-27 | 2016-09-23 | 6.643 | 1,179,560 | +1,612 | 0.00% | 7,836,150 |
| 2016-09-14 | 2016-09-12 | 6.625 | 1,177,948 | +10,748 | 0.00% | 7,803,521 |
| 2016-09-09 | 2016-09-07 | 6.885 | 1,167,200 | -10,748 | 0.00% | 8,036,399 |
| 2016-09-07 | 2016-09-05 | 6.792 | 1,177,948 | -7,523 | 0.00% | 8,000,801 |
| 2016-09-02 | 2016-08-31 | 6.494 | 1,185,471 | -10,748 | 0.00% | 7,698,939 |
| 2016-08-22 | 2016-08-18 | 6.457 | 1,196,219 | +7,524 | 0.00% | 7,724,221 |
| 2016-08-09 | 2016-08-05 | 6.085 | 1,188,695 | -5,374 | 0.00% | 7,233,237 |
| 2016-08-08 | 2016-08-04 | 5.992 | 1,194,069 | -10,748 | 0.00% | 7,154,838 |
| 2016-07-28 | 2016-07-26 | 5.973 | 1,204,817 | +5,374 | 0.00% | 7,196,820 |
| 2016-07-25 | 2016-07-21 | 5.918 | 1,199,443 | +10,748 | 0.00% | 7,097,759 |
| 2016-06-24 | 2016-06-22 | 5.713 | 1,188,695 | -87,057 | 0.00% | 6,790,837 |
| 2016-06-16 | 2016-06-14 | 6.385 | 1,275,752 | +82,249 | 0.00% | 8,145,703 |
| 2016-06-06 | 2016-06-02 | 6.365 | 1,193,503 | +69,378 | 0.00% | 7,596,801 |
| 2016-05-30 | 2016-05-26 | 6.186 | 1,124,125 | -5,027 | 0.00% | 6,953,961 |
| 2016-05-17 | 2016-05-13 | 5.928 | 1,129,152 | +2,011 | 0.00% | 6,693,079 |
| 2016-05-13 | 2016-05-11 | 6.007 | 1,127,141 | +5,027 | 0.00% | 6,770,839 |
| 2016-04-29 | 2016-04-27 | 6.365 | 1,122,114 | +5,028 | 0.00% | 7,142,401 |
| 2016-03-30 | 2016-03-24 | 6.246 | 1,117,086 | -503 | 0.00% | 6,977,077 |
| 2016-03-15 | 2016-03-11 | 6.186 | 1,117,589 | -10,055 | 0.00% | 6,913,529 |
| 2016-02-25 | 2016-02-23 | 5.888 | 1,127,644 | -1,005 | 0.00% | 6,639,280 |
| 2016-02-16 | 2016-02-12 | 5.649 | 1,128,649 | +2,010 | 0.00% | 6,375,797 |
| 2016-02-12 | 2016-02-05 | 6.087 | 1,126,639 | -9,049 | 0.00% | 6,857,463 |
| 2016-02-04 | 2016-02-02 | 5.947 | 1,135,688 | +9,049 | 0.00% | 6,754,411 |
| 2016-02-03 | 2016-02-01 | 6.027 | 1,126,639 | -5,027 | 0.00% | 6,790,233 |
| 2016-01-26 | 2016-01-22 | 6.007 | 1,131,666 | +10,055 | 0.00% | 6,798,021 |
| 2016-01-11 | 2016-01-07 | 6.405 | 1,121,611 | +5,027 | 0.00% | 7,183,819 |
| 2015-12-15 | 2015-12-11 | 6.624 | 1,116,584 | +50,274 | 0.00% | 7,395,932 |
| 2015-12-14 | 2015-12-10 | 6.624 | 1,066,310 | +3,519 | 0.00% | 7,062,931 |
| 2015-11-17 | 2015-11-13 | 6.922 | 1,062,791 | +5,028 | 0.00% | 7,356,723 |
| 2015-11-16 | 2015-11-12 | 7.022 | 1,057,763 | -70,384 | 0.00% | 7,427,118 |
| 2015-11-13 | 2015-11-11 | 6.942 | 1,128,147 | +12,569 | 0.00% | 7,831,562 |
| 2015-11-06 | 2015-11-04 | 7.220 | 1,115,578 | -5,530 | 0.00% | 8,054,968 |
| 2015-11-02 | 2015-10-29 | 7.399 | 1,121,108 | +2,513 | 0.00% | 8,295,597 |
| 2015-10-29 | 2015-10-27 | 7.578 | 1,118,595 | +6,536 | 0.00% | 8,477,252 |
| 2015-10-26 | 2015-10-22 | 7.539 | 1,112,059 | -5,027 | 0.00% | 8,383,479 |
| 2015-10-12 | 2015-10-08 | 7.141 | 1,117,086 | -2,011 | 0.00% | 7,976,977 |
| 2015-10-09 | 2015-10-07 | 7.181 | 1,119,097 | -71,892 | 0.00% | 8,035,857 |
| 2015-10-08 | 2015-10-06 | 6.862 | 1,190,989 | -184,003 | 0.00% | 8,173,049 |
| 2015-09-30 | 2015-09-25 | 6.723 | 1,374,992 | +140,767 | 0.00% | 9,244,302 |
| 2015-09-29 | 2015-09-24 | 6.683 | 1,234,225 | +7,541 | 0.00% | 8,248,802 |
| 2015-09-25 | 2015-09-23 | 6.743 | 1,226,684 | +18,099 | 0.00% | 8,271,603 |
| 2015-09-24 | 2015-09-22 | 6.942 | 1,208,585 | +10,055 | 0.00% | 8,389,960 |
| 2015-09-23 | 2015-09-21 | 7.022 | 1,198,530 | +40,219 | 0.00% | 8,415,519 |
| 2015-09-16 | 2015-09-14 | 7.101 | 1,158,311 | -5,027 | 0.00% | 8,225,279 |
| 2015-09-11 | 2015-09-09 | 7.220 | 1,163,338 | -7,542 | 0.00% | 8,399,817 |
| 2015-09-07 | 2015-09-02 | 6.683 | 1,170,880 | +5,028 | 0.00% | 7,825,443 |
| 2015-08-31 | 2015-08-27 | 7.320 | 1,165,852 | -5,028 | 0.00% | 8,533,919 |
| 2015-08-27 | 2015-08-25 | 7.181 | 1,170,880 | +45,247 | 0.00% | 8,407,693 |
| 2015-08-21 | 2015-08-19 | 7.956 | 1,125,633 | +25,137 | 0.00% | 8,956,000 |
| 2015-08-20 | 2015-08-18 | 8.016 | 1,100,496 | +12,568 | 0.00% | 8,821,669 |
| 2015-08-18 | 2015-08-14 | 8.195 | 1,087,928 | +10,055 | 0.00% | 8,915,683 |
| 2015-08-07 | 2015-08-05 | 8.374 | 1,077,873 | +55,302 | 0.00% | 9,026,242 |
| 2015-08-03 | 2015-07-30 | 8.394 | 1,022,571 | +2,010 | 0.00% | 8,583,476 |
| 2015-07-22 | 2015-07-20 | 8.871 | 1,020,561 | +6,033 | 0.00% | 9,053,804 |
| 2015-07-16 | 2015-07-14 | 8.931 | 1,014,528 | +1,509 | 0.00% | 9,060,823 |
| 2015-07-13 | 2015-07-09 | 8.573 | 1,013,019 | -10,055 | 0.00% | 8,684,646 |
| 2015-07-10 | 2015-07-08 | 8.633 | 1,023,074 | +15,082 | 0.00% | 8,831,898 |
| 2015-07-07 | 2015-07-03 | 9.886 | 1,007,992 | +19,104 | 0.00% | 9,964,849 |
| 2015-07-03 | 2015-06-30 | 10.025 | 988,888 | -28,153 | 0.00% | 9,913,680 |
| 2015-07-02 | 2015-06-29 | 9.786 | 1,017,041 | +47,257 | 0.00% | 9,953,156 |
| 2015-06-25 | 2015-06-23 | 11.239 | 969,784 | +30,504 | 0.00% | 10,899,854 |
| 2015-06-24 | 2015-06-22 | 10.906 | 939,280 | -9,609 | 0.00% | 10,244,205 |
| 2015-06-22 | 2015-06-18 | 10.740 | 948,889 | +9,609 | 0.00% | 10,191,005 |
| 2015-06-19 | 2015-06-17 | 10.865 | 939,280 | -4,804 | 0.00% | 10,205,105 |
| 2015-06-18 | 2015-06-16 | 10.615 | 944,084 | +9,609 | 0.00% | 10,021,499 |
| 2015-06-12 | 2015-06-10 | 10.802 | 934,475 | -1,441 | 0.00% | 10,094,549 |
| 2015-06-10 | 2015-06-08 | 11.135 | 935,916 | -4,805 | 0.00% | 10,421,795 |
| 2015-06-08 | 2015-06-04 | 10.886 | 940,721 | -4,804 | 0.00% | 10,240,341 |
| 2015-06-03 | 2015-06-01 | 10.844 | 945,525 | -961 | 0.00% | 10,253,275 |
| 2015-06-01 | 2015-05-28 | 10.802 | 946,486 | +9,609 | 0.00% | 10,224,297 |
| 2015-05-21 | 2015-05-19 | 10.802 | 936,877 | -4,805 | 0.00% | 10,120,497 |
| 2015-05-18 | 2015-05-14 | 10.532 | 941,682 | +5,285 | 0.00% | 9,917,602 |
| 2015-05-15 | 2015-05-13 | 10.553 | 936,397 | +2,883 | 0.00% | 9,881,431 |
| 2015-05-11 | 2015-05-07 | 10.490 | 933,514 | +1,441 | 0.00% | 9,792,718 |
| 2015-05-08 | 2015-05-06 | 10.657 | 932,073 | +4,805 | 0.00% | 9,932,802 |
| 2015-05-07 | 2015-05-05 | 10.657 | 927,268 | +120,112 | 0.00% | 9,881,597 |
| 2015-05-06 | 2015-05-04 | 11.011 | 807,156 | +100,895 | 0.00% | 8,887,202 |
| 2015-05-05 | 2015-04-30 | 11.094 | 706,261 | +7,206 | 0.00% | 7,835,096 |
| 2015-05-04 | 2015-04-29 | 11.510 | 699,055 | +288,270 | 0.00% | 8,046,154 |
| 2015-04-30 | 2015-04-28 | 11.552 | 410,785 | -24,022 | 0.00% | 4,745,254 |
| 2015-04-28 | 2015-04-24 | 11.219 | 434,807 | +96,090 | 0.00% | 4,877,948 |
| 2015-04-27 | 2015-04-23 | 11.219 | 338,717 | +289,711 | 0.00% | 3,799,948 |
| 2015-04-24 | 2015-04-22 | 11.385 | 49,006 | +481 | 0.00% | 557,941 |
| 2015-04-22 | 2015-04-20 | 10.906 | 48,525 | +9,609 | 0.00% | 529,235 |
| 2015-04-21 | 2015-04-17 | 11.198 | 38,916 | +11,050 | 0.00% | 435,775 |
| 2015-04-17 | 2015-04-15 | 11.510 | 27,866 | -6,150 | 0.00% | 320,739 |
| 2015-04-16 | 2015-04-14 | 11.115 | 34,016 | +7,928 | 0.00% | 378,074 |
| 2015-04-15 | 2015-04-13 | 11.344 | 26,088 | -14,654 | 0.00% | 295,930 |
| 2015-04-14 | 2015-04-10 | 10.449 | 40,742 | +4,804 | 0.00% | 425,694 |
| 2015-04-13 | 2015-04-09 | 10.220 | 35,938 | +7,207 | 0.00% | 367,272 |
| 2015-04-09 | 2015-04-02 | 9.616 | 28,731 | -528 | 0.00% | 276,277 |
| 2015-04-08 | 2015-04-01 | 9.512 | 29,259 | +528 | 0.00% | 278,309 |
| 2015-04-02 | 2015-03-31 | 9.325 | 28,731 | -16,335 | 0.00% | 267,905 |
| 2015-03-31 | 2015-03-27 | 8.992 | 45,066 | +2,402 | 0.00% | 405,214 |
| 2015-03-30 | 2015-03-26 | 9.075 | 42,664 | +2,402 | 0.00% | 387,168 |
| 2015-03-27 | 2015-03-25 | 9.158 | 40,262 | +11,531 | 0.00% | 368,723 |
| 2015-03-17 | 2015-03-13 | 9.054 | 28,731 | -13,933 | 0.00% | 260,131 |
| 2015-03-10 | 2015-03-06 | 8.804 | 42,664 | +2,402 | 0.00% | 375,624 |
| 2015-03-09 | 2015-03-05 | 8.804 | 40,262 | +4,805 | 0.00% | 354,477 |
| 2015-03-06 | 2015-03-04 | 8.950 | 35,457 | +6,726 | 0.00% | 317,338 |
| 2015-03-02 | 2015-02-26 | 9.304 | 28,731 | -6,726 | 0.00% | 267,307 |
| 2015-02-09 | 2015-02-05 | 9.158 | 35,457 | -50,447 | 0.00% | 324,718 |
| 2015-02-04 | 2015-02-02 | 8.929 | 85,904 | +6,726 | 0.00% | 767,048 |
| 2015-02-03 | 2015-01-30 | 9.033 | 79,178 | +9,609 | 0.00% | 715,231 |
| 2015-01-02 | 2014-12-29 | 9.033 | 69,569 | -2,402 | 0.00% | 628,431 |
| 2014-12-12 | 2014-12-10 | 8.659 | 71,971 | -2,403 | 0.00% | 623,165 |
| 2014-12-10 | 2014-12-08 | 8.992 | 74,374 | +29,788 | 0.00% | 668,739 |
| 2014-12-08 | 2014-12-04 | 8.659 | 44,586 | +11,051 | 0.00% | 386,050 |
| 2014-12-04 | 2014-12-02 | 8.471 | 33,535 | -4,805 | 0.00% | 284,083 |
| 2014-11-28 | 2014-11-26 | 8.097 | 38,340 | -2,883 | 0.00% | 310,423 |
| 2014-11-20 | 2014-11-18 | 7.764 | 41,223 | +2,883 | 0.00% | 320,037 |
| 2014-11-14 | 2014-11-12 | 7.993 | 38,340 | +1,922 | 0.00% | 306,433 |
| 2014-11-11 | 2014-11-07 | 7.639 | 36,418 | -6,726 | 0.00% | 278,185 |
| 2014-11-03 | 2014-10-30 | 7.659 | 43,144 | -4,805 | 0.00% | 330,461 |
| 2014-10-30 | 2014-10-28 | 7.659 | 47,949 | -24,503 | 0.00% | 367,265 |
| 2014-10-10 | 2014-10-08 | 7.285 | 72,452 | +4,805 | 0.00% | 527,801 |
| 2014-10-06 | 2014-09-30 | 7.243 | 67,647 | +4,804 | 0.00% | 489,981 |
| 2014-10-03 | 2014-09-29 | 7.347 | 62,843 | +7,207 | 0.00% | 461,725 |
| 2014-09-30 | 2014-09-26 | 7.451 | 55,636 | +9,609 | 0.00% | 414,563 |
| 2014-09-10 | 2014-09-05 | 7.784 | 46,027 | -2,402 | 0.00% | 358,291 |
| 2014-09-05 | 2014-09-03 | 7.680 | 48,429 | +2,402 | 0.00% | 371,949 |
| 2014-08-20 | 2014-08-18 | 7.639 | 46,027 | +4,804 | 0.00% | 351,585 |
| 2014-08-07 | 2014-08-05 | 7.639 | 41,223 | +2,883 | 0.00% | 314,889 |
| 2014-07-31 | 2014-07-29 | 7.784 | 38,340 | -9,609 | 0.00% | 298,453 |
| 2014-07-30 | 2014-07-28 | 7.701 | 47,949 | -5,285 | 0.00% | 369,261 |
| 2014-06-19 | 2014-06-17 | 8.337 | 53,234 | +5,772 | 0.00% | 443,815 |
| 2014-06-17 | 2014-06-13 | 8.382 | 47,462 | -448 | 0.00% | 397,809 |
| 2014-05-30 | 2014-05-28 | 8.114 | 47,910 | -8,972 | 0.00% | 388,748 |
| 2014-05-20 | 2014-05-16 | 7.824 | 56,882 | -8,972 | 0.00% | 445,064 |
| 2014-05-16 | 2014-05-14 | 7.780 | 65,854 | -4,486 | 0.00% | 512,328 |
| 2014-05-15 | 2014-05-13 | 7.646 | 70,340 | +8,972 | 0.00% | 537,821 |
| 2014-04-14 | 2014-04-10 | 7.824 | 61,368 | +8,972 | 0.00% | 480,164 |
| 2014-03-31 | 2014-03-27 | 7.468 | 52,396 | -4,486 | 0.00% | 391,277 |
| 2014-03-17 | 2014-03-13 | 6.933 | 56,882 | +4,486 | 0.00% | 394,345 |
| 2014-02-18 | 2014-02-14 | 7.289 | 52,396 | +4,486 | 0.00% | 381,933 |
| 2014-01-02 | 2013-12-27 | 7.980 | 47,910 | -13,458 | 0.00% | 382,340 |
| 2013-12-11 | 2013-12-09 | 8.292 | 61,368 | -449 | 0.00% | 508,892 |
| 2013-12-10 | 2013-12-06 | 8.315 | 61,817 | +449 | 0.00% | 513,994 |
| 2013-12-09 | 2013-12-05 | 8.226 | 61,368 | +2,691 | 0.00% | 504,788 |
| 2013-11-20 | 2013-11-18 | 8.292 | 58,677 | -2,691 | 0.00% | 486,577 |
| 2013-11-19 | 2013-11-15 | 8.003 | 61,368 | -5,384 | 0.00% | 491,108 |
| 2013-11-18 | 2013-11-14 | 7.757 | 66,752 | +13,458 | 0.00% | 517,827 |
| 2013-11-15 | 2013-11-13 | 7.713 | 53,294 | +5,384 | 0.00% | 411,051 |
| 2013-11-13 | 2013-11-11 | 8.047 | 47,910 | -1,346 | 0.00% | 385,544 |
| 2013-10-18 | 2013-10-16 | 8.070 | 49,256 | -22,430 | 0.00% | 397,474 |
| 2013-10-10 | 2013-10-08 | 8.070 | 71,686 | -21,084 | 0.00% | 578,474 |
| 2013-10-08 | 2013-10-04 | 8.047 | 92,770 | -1,795 | 0.00% | 746,544 |
| 2013-10-04 | 2013-10-02 | 7.891 | 94,565 | +449 | 0.00% | 746,233 |
| 2013-09-27 | 2013-09-25 | 8.047 | 94,116 | +1,794 | 0.00% | 757,376 |
| 2013-09-10 | 2013-09-06 | 7.691 | 92,322 | -4,486 | 0.00% | 710,011 |
| 2013-08-15 | 2013-08-12 | 7.222 | 96,808 | -4,934 | 0.00% | 699,193 |
| 2013-08-13 | 2013-08-09 | 7.066 | 101,742 | -8,524 | 0.00% | 718,953 |
| 2013-08-09 | 2013-08-07 | 7.022 | 110,266 | +6,281 | 0.00% | 774,271 |
| 2013-08-08 | 2013-08-06 | 7.178 | 103,985 | +6,729 | 0.00% | 746,393 |
| 2013-07-29 | 2013-07-25 | 7.289 | 97,256 | +448 | 0.00% | 708,933 |
| 2013-07-25 | 2013-07-23 | 7.289 | 96,808 | -33,645 | 0.00% | 705,667 |
| 2013-07-18 | 2013-07-16 | 7.022 | 130,453 | +4,486 | 0.00% | 916,021 |
| 2013-07-15 | 2013-07-11 | 7.178 | 125,967 | -11,215 | 0.00% | 904,177 |
| 2013-07-10 | 2013-07-08 | 6.844 | 137,182 | +4,486 | 0.00% | 938,807 |
| 2013-07-09 | 2013-07-05 | 7.000 | 132,696 | -4,486 | 0.00% | 928,813 |
| 2013-07-08 | 2013-07-04 | 6.799 | 137,182 | +13,458 | 0.00% | 932,691 |
| 2013-07-05 | 2013-07-03 | 6.732 | 123,724 | +2,692 | 0.00% | 832,917 |
| 2013-07-04 | 2013-07-02 | 6.933 | 121,032 | +448 | 0.00% | 839,076 |
| 2013-07-03 | 2013-06-28 | 7.111 | 120,584 | -4,486 | 0.00% | 857,475 |
| 2013-07-02 | 2013-06-27 | 6.977 | 125,070 | -8,972 | 0.00% | 872,647 |
| 2013-06-28 | 2013-06-26 | 6.977 | 134,042 | +10,318 | 0.00% | 935,247 |
| 2013-06-27 | 2013-06-25 | 6.754 | 123,724 | +449 | 0.00% | 835,675 |
| 2013-06-25 | 2013-06-21 | 6.844 | 123,275 | +4,486 | 0.00% | 843,634 |
| 2013-06-24 | 2013-06-20 | 6.866 | 118,789 | -2,243 | 0.00% | 815,582 |
| 2013-06-21 | 2013-06-19 | 7.066 | 121,032 | +13,458 | 0.00% | 855,264 |
| 2013-06-19 | 2013-06-17 | 7.222 | 107,574 | +4,486 | 0.00% | 776,950 |
| 2013-06-18 | 2013-06-14 | 7.089 | 103,088 | -6,729 | 0.00% | 730,762 |
| 2013-06-17 | 2013-06-13 | 7.111 | 109,817 | +6,729 | 0.00% | 780,910 |
| 2013-06-14 | 2013-06-11 | 7.267 | 103,088 | +4,486 | 0.00% | 749,146 |
| 2013-06-13 | 2013-06-10 | 7.490 | 98,602 | -4,486 | 0.00% | 738,526 |
| 2013-06-11 | 2013-06-07 | 7.490 | 103,088 | +13,458 | 0.00% | 772,126 |
| 2013-06-07 | 2013-06-05 | 8.706 | 89,630 | +9,617 | 0.00% | 780,286 |
| 2013-06-05 | 2013-06-03 | 8.729 | 80,013 | +4,215 | 0.00% | 698,462 |
| 2013-06-03 | 2013-05-30 | 8.824 | 75,798 | +844 | 0.00% | 668,860 |
| 2013-05-30 | 2013-05-28 | 8.943 | 74,954 | -2,108 | 0.00% | 670,302 |
| 2013-05-28 | 2013-05-24 | 8.682 | 77,062 | -4,216 | 0.00% | 669,045 |
| 2013-05-27 | 2013-05-23 | 8.682 | 81,278 | +8,431 | 0.00% | 705,648 |
| 2013-05-23 | 2013-05-21 | 8.943 | 72,847 | -1,686 | 0.00% | 651,459 |
| 2013-05-13 | 2013-05-09 | 8.990 | 74,533 | -4,216 | 0.00% | 670,073 |
| 2013-04-26 | 2013-04-24 | 8.326 | 78,749 | -8,431 | 0.00% | 655,672 |
| 2013-04-25 | 2013-04-23 | 8.160 | 87,180 | +8,431 | 0.00% | 711,393 |
| 2013-04-23 | 2013-04-19 | 8.350 | 78,749 | -2,107 | 0.00% | 657,540 |
| 2013-04-15 | 2013-04-11 | 8.350 | 80,856 | +4,215 | 0.00% | 675,133 |
| 2013-04-02 | 2013-03-27 | 8.587 | 76,641 | -19,392 | 0.00% | 658,118 |
| 2013-03-25 | 2013-03-21 | 8.374 | 96,033 | +4,216 | 0.00% | 804,136 |
| 2013-03-22 | 2013-03-20 | 8.421 | 91,817 | -2,951 | 0.00% | 773,189 |
| 2013-03-20 | 2013-03-18 | 8.279 | 94,768 | +843 | 0.00% | 784,551 |
| 2013-03-15 | 2013-03-13 | 8.445 | 93,925 | +14,755 | 0.00% | 793,169 |
| 2013-03-14 | 2013-03-12 | 8.682 | 79,170 | +4,216 | 0.00% | 687,347 |
| 2013-03-12 | 2013-03-08 | 8.801 | 74,954 | -7,167 | 0.00% | 659,634 |
| 2013-03-11 | 2013-03-07 | 8.611 | 82,121 | +1,265 | 0.00% | 707,123 |
| 2013-03-05 | 2013-03-01 | 8.468 | 80,856 | +4,215 | 0.00% | 684,723 |
| 2013-03-04 | 2013-02-28 | 8.682 | 76,641 | -10,117 | 0.00% | 665,390 |
| 2013-03-01 | 2013-02-27 | 8.421 | 86,758 | +8,431 | 0.00% | 730,587 |
| 2013-02-28 | 2013-02-26 | 8.468 | 78,327 | +2,108 | 0.00% | 663,306 |
| 2013-02-27 | 2013-02-25 | 8.658 | 76,219 | +10,539 | 0.00% | 659,919 |
| 2013-02-26 | 2013-02-22 | 8.658 | 65,680 | +4,216 | 0.00% | 568,670 |
| 2013-02-25 | 2013-02-21 | 8.801 | 61,464 | +6,323 | 0.00% | 540,915 |
| 2013-02-20 | 2013-02-18 | 9.038 | 55,141 | +9,696 | 0.00% | 498,349 |
| 2013-02-08 | 2013-02-06 | 8.990 | 45,445 | +8,431 | 0.00% | 408,564 |
| 2013-02-07 | 2013-02-05 | 8.990 | 37,014 | +12,647 | 0.00% | 332,766 |
| 2013-02-06 | 2013-02-04 | 9.346 | 24,367 | -12,647 | 0.00% | 227,736 |
| 2013-02-05 | 2013-02-01 | 9.251 | 37,014 | -421 | 0.00% | 342,425 |
| 2013-01-30 | 2013-01-28 | 8.990 | 37,435 | -843 | 0.00% | 336,551 |
| 2013-01-29 | 2013-01-25 | 8.919 | 38,278 | +8,431 | 0.00% | 341,406 |
| 2013-01-25 | 2013-01-23 | 8.967 | 29,847 | -4,216 | 0.00% | 267,625 |
| 2013-01-18 | 2013-01-16 | 8.706 | 34,063 | +844 | 0.00% | 296,540 |
| 2013-01-04 | 2013-01-02 | 8.492 | 33,219 | -2,530 | 0.00% | 282,101 |
| 2013-01-02 | 2012-12-27 | 8.160 | 35,749 | -2,529 | 0.00% | 291,714 |
| 2012-12-28 | 2012-12-24 | 8.113 | 38,278 | +1,686 | 0.00% | 310,534 |
| 2012-12-20 | 2012-12-18 | 8.279 | 36,592 | +422 | 0.00% | 302,932 |
| 2012-12-19 | 2012-12-17 | 8.231 | 36,170 | -16,863 | 0.00% | 297,723 |
| 2012-12-17 | 2012-12-13 | 8.113 | 53,033 | +13,069 | 0.00% | 430,236 |
| 2012-12-12 | 2012-12-10 | 7.923 | 39,964 | +3,794 | 0.00% | 316,628 |
| 2012-11-23 | 2012-11-21 | 7.543 | 36,170 | +4,215 | 0.00% | 272,841 |
| 2012-11-22 | 2012-11-20 | 7.425 | 31,955 | -3,372 | 0.00% | 237,256 |
| 2012-11-07 | 2012-11-05 | 7.638 | 35,327 | -4,216 | 0.00% | 269,834 |
| 2012-10-30 | 2012-10-26 | 7.448 | 39,543 | +2,529 | 0.00% | 294,533 |
| 2012-10-25 | 2012-10-22 | 7.472 | 37,014 | -7,588 | 0.00% | 276,574 |
| 2012-10-19 | 2012-10-17 | 7.306 | 44,602 | -4,215 | 0.00% | 325,866 |
| 2012-10-16 | 2012-10-12 | 7.282 | 48,817 | -2,951 | 0.00% | 355,503 |
| 2012-10-15 | 2012-10-11 | 7.211 | 51,768 | -21,079 | 0.00% | 373,310 |
| 2012-09-21 | 2012-09-19 | 7.045 | 72,847 | -8,431 | 0.00% | 513,219 |
| 2012-09-18 | 2012-09-14 | 6.998 | 81,278 | -8,431 | 0.00% | 568,760 |
| 2012-09-13 | 2012-09-11 | 6.737 | 89,709 | -4,216 | 0.00% | 604,350 |
| 2012-09-10 | 2012-09-06 | 6.547 | 93,925 | +4,216 | 0.00% | 614,928 |
| 2012-08-30 | 2012-08-28 | 6.903 | 89,709 | +21,078 | 0.00% | 619,246 |
| 2012-08-28 | 2012-08-24 | 6.998 | 68,631 | -6,323 | 0.00% | 480,260 |
| 2012-08-27 | 2012-08-23 | 7.093 | 74,954 | +12,647 | 0.00% | 531,619 |
| 2012-08-20 | 2012-08-16 | 7.045 | 62,307 | +4,215 | 0.00% | 438,963 |
| 2012-08-16 | 2012-08-14 | 7.164 | 58,092 | -4,215 | 0.00% | 416,157 |
| 2012-08-13 | 2012-08-09 | 7.116 | 62,307 | -37,941 | 0.00% | 443,397 |
| 2012-08-10 | 2012-08-08 | 7.045 | 100,248 | +12,647 | 0.00% | 706,263 |
| 2012-08-08 | 2012-08-06 | 7.093 | 87,601 | -18,971 | 0.00% | 621,319 |
| 2012-08-06 | 2012-08-02 | 6.998 | 106,572 | +2,108 | 0.00% | 745,761 |
| 2012-08-03 | 2012-08-01 | 7.045 | 104,464 | +16,863 | 0.00% | 735,965 |
| 2012-07-20 | 2012-07-18 | 6.642 | 87,601 | -42,157 | 0.00% | 581,837 |
| 2012-07-12 | 2012-07-10 | 6.808 | 129,758 | +21,078 | 0.00% | 883,386 |
| 2012-07-11 | 2012-07-09 | 6.761 | 108,680 | +4,216 | 0.00% | 734,732 |
| 2012-07-06 | 2012-07-04 | 6.974 | 104,464 | +54,804 | 0.00% | 728,531 |
| 2012-06-11 | 2012-06-07 | 6.761 | 49,660 | +7,166 | 0.00% | 335,727 |
| 2012-06-06 | 2012-06-04 | 7.448 | 42,494 | +2,704 | 0.00% | 316,492 |
| 2012-06-05 | 2012-06-01 | 7.549 | 39,790 | -7,895 | 0.00% | 300,385 |
| 2012-05-30 | 2012-05-28 | 7.423 | 47,685 | -3,947 | 0.00% | 353,947 |
| 2012-05-22 | 2012-05-18 | 7.195 | 51,632 | +1,974 | 0.00% | 371,472 |
| 2012-05-21 | 2012-05-17 | 7.296 | 49,658 | -1,185 | 0.00% | 362,301 |
| 2012-05-18 | 2012-05-16 | 7.321 | 50,843 | +9,869 | 0.00% | 372,235 |
| 2012-05-09 | 2012-05-07 | 7.777 | 40,974 | +5,132 | 0.00% | 318,665 |
| 2012-05-07 | 2012-05-03 | 8.005 | 35,842 | +27,631 | 0.00% | 286,924 |
| 2012-03-07 | 2012-03-05 | 8.360 | 8,211 | +790 | 0.00% | 68,643 |
| 2012-03-06 | 2012-03-02 | 8.512 | 7,421 | +434 | 0.00% | 63,167 |
| 2012-02-09 | 2012-02-07 | 8.487 | 6,987 | +6,987 | 0.00% | 59,296 |
| 2007-06-26 | 2007-06-22 | 12.254 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy