History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 3,561,008 | +0 | 0.00% | 14,956,234 |
| 2025-10-13 | 2025-10-09 | 4.190 | 3,561,008 | +0 | 0.00% | 14,920,624 |
| 2025-10-10 | 2025-10-08 | 4.160 | 3,561,008 | -12,000 | 0.00% | 14,813,793 |
| 2025-10-09 | 2025-10-06 | 4.200 | 3,573,008 | -18,000 | 0.00% | 15,006,634 |
| 2025-10-08 | 2025-10-03 | 4.230 | 3,591,008 | -14,000 | 0.00% | 15,189,964 |
| 2025-10-06 | 2025-10-02 | 4.260 | 3,605,008 | +16,000 | 0.00% | 15,357,334 |
| 2025-10-03 | 2025-09-30 | 4.260 | 3,589,008 | -58,000 | 0.00% | 15,289,174 |
| 2025-10-02 | 2025-09-29 | 4.230 | 3,647,008 | -1,000 | 0.00% | 15,426,844 |
| 2025-09-30 | 2025-09-26 | 4.200 | 3,648,008 | -7,000 | 0.00% | 15,321,634 |
| 2025-09-29 | 2025-09-25 | 4.170 | 3,655,008 | +40,000 | 0.00% | 15,241,383 |
| 2025-09-26 | 2025-09-24 | 4.270 | 3,615,008 | -3,000 | 0.00% | 15,436,084 |
| 2025-09-25 | 2025-09-23 | 4.280 | 3,618,008 | +1,000 | 0.00% | 15,485,074 |
| 2025-09-24 | 2025-09-22 | 4.280 | 3,617,008 | +3,000 | 0.00% | 15,480,794 |
| 2025-09-23 | 2025-09-19 | 4.330 | 3,614,008 | -200 | 0.00% | 15,648,655 |
| 2025-09-22 | 2025-09-18 | 4.380 | 3,614,208 | +13,000 | 0.00% | 15,830,231 |
| 2025-09-19 | 2025-09-17 | 4.450 | 3,601,208 | -8,000 | 0.00% | 16,025,376 |
| 2025-09-18 | 2025-09-16 | 4.430 | 3,609,208 | -19,000 | 0.00% | 15,988,791 |
| 2025-09-16 | 2025-09-12 | 4.460 | 3,628,208 | +34,000 | 0.00% | 16,181,808 |
| 2025-09-15 | 2025-09-11 | 4.460 | 3,594,208 | -6,000 | 0.00% | 16,030,168 |
| 2025-09-12 | 2025-09-10 | 4.460 | 3,600,208 | -6,000 | 0.00% | 16,056,928 |
| 2025-09-11 | 2025-09-09 | 4.370 | 3,606,208 | -17,000 | 0.00% | 15,759,129 |
| 2025-09-10 | 2025-09-08 | 4.330 | 3,623,208 | -61,000 | 0.00% | 15,688,491 |
| 2025-09-09 | 2025-09-05 | 4.330 | 3,684,208 | -16,000 | 0.00% | 15,952,621 |
| 2025-09-08 | 2025-09-04 | 4.320 | 3,700,208 | +4,000 | 0.00% | 15,984,899 |
| 2025-09-05 | 2025-09-03 | 4.310 | 3,696,208 | -7,000 | 0.00% | 15,930,656 |
| 2025-09-04 | 2025-09-02 | 4.350 | 3,703,208 | +10,000 | 0.00% | 16,108,955 |
| 2025-09-03 | 2025-09-01 | 4.310 | 3,693,208 | +13,000 | 0.00% | 15,917,726 |
| 2025-09-02 | 2025-08-29 | 4.260 | 3,680,208 | +16,000 | 0.00% | 15,677,686 |
| 2025-09-01 | 2025-08-28 | 4.320 | 3,664,208 | -7,000 | 0.00% | 15,829,379 |
| 2025-08-29 | 2025-08-27 | 4.310 | 3,671,208 | +4,000 | 0.00% | 15,822,906 |
| 2025-08-28 | 2025-08-26 | 4.330 | 3,667,208 | +71,000 | 0.00% | 15,879,011 |
| 2025-08-26 | 2025-08-22 | 4.430 | 3,596,208 | +9,000 | 0.00% | 15,931,201 |
| 2025-08-25 | 2025-08-21 | 4.420 | 3,587,208 | -2,000 | 0.00% | 15,855,459 |
| 2025-08-22 | 2025-08-20 | 4.430 | 3,589,208 | +6,000 | 0.00% | 15,900,191 |
| 2025-08-21 | 2025-08-19 | 4.390 | 3,583,208 | +12,000 | 0.00% | 15,730,283 |
| 2025-08-20 | 2025-08-18 | 4.390 | 3,571,208 | -25,000 | 0.00% | 15,677,603 |
| 2025-08-19 | 2025-08-15 | 4.450 | 3,596,208 | +24,000 | 0.00% | 16,003,126 |
| 2025-08-18 | 2025-08-14 | 4.540 | 3,572,208 | +19,000 | 0.00% | 16,217,824 |
| 2025-08-15 | 2025-08-13 | 4.600 | 3,553,208 | -16,000 | 0.00% | 16,344,757 |
| 2025-08-14 | 2025-08-12 | 4.550 | 3,569,208 | -5,000 | 0.00% | 16,239,896 |
| 2025-08-13 | 2025-08-11 | 4.540 | 3,574,208 | +3,000 | 0.00% | 16,226,904 |
| 2025-08-12 | 2025-08-08 | 4.570 | 3,571,208 | +14,000 | 0.00% | 16,320,421 |
| 2025-08-11 | 2025-08-07 | 4.590 | 3,557,208 | -9,000 | 0.00% | 16,327,585 |
| 2025-08-08 | 2025-08-06 | 4.530 | 3,566,208 | +3,000 | 0.00% | 16,154,922 |
| 2025-08-07 | 2025-08-05 | 4.600 | 3,563,208 | +2,000 | 0.00% | 16,390,757 |
| 2025-08-06 | 2025-08-04 | 4.540 | 3,561,208 | -1,000 | 0.00% | 16,167,884 |
| 2025-08-05 | 2025-08-01 | 4.510 | 3,562,208 | +32,000 | 0.00% | 16,065,558 |
| 2025-08-04 | 2025-07-31 | 4.540 | 3,530,208 | -9,000 | 0.00% | 16,027,144 |
| 2025-08-01 | 2025-07-30 | 4.580 | 3,539,208 | +21,000 | 0.00% | 16,209,573 |
| 2025-07-31 | 2025-07-29 | 4.620 | 3,518,208 | +14,000 | 0.00% | 16,254,121 |
| 2025-07-30 | 2025-07-28 | 4.660 | 3,504,208 | +1,000 | 0.00% | 16,329,609 |
| 2025-07-29 | 2025-07-25 | 4.670 | 3,503,208 | +24,000 | 0.00% | 16,359,981 |
| 2025-07-25 | 2025-07-23 | 4.740 | 3,479,208 | -6,000 | 0.00% | 16,491,446 |
| 2025-07-24 | 2025-07-22 | 4.670 | 3,485,208 | +11,000 | 0.00% | 16,275,921 |
| 2025-07-23 | 2025-07-21 | 4.660 | 3,474,208 | +13,200 | 0.00% | 16,189,809 |
| 2025-07-22 | 2025-07-18 | 4.690 | 3,461,008 | +26,000 | 0.00% | 16,232,128 |
| 2025-07-21 | 2025-07-17 | 4.640 | 3,435,008 | +7,000 | 0.00% | 15,938,437 |
| 2025-07-18 | 2025-07-16 | 4.700 | 3,428,008 | -1,000 | 0.00% | 16,111,638 |
| 2025-07-16 | 2025-07-14 | 4.710 | 3,429,008 | +5,000 | 0.00% | 16,150,628 |
| 2025-07-15 | 2025-07-11 | 4.690 | 3,424,008 | -5,000 | 0.00% | 16,058,598 |
| 2025-07-14 | 2025-07-10 | 4.710 | 3,429,008 | +19,000 | 0.00% | 16,150,628 |
| 2025-07-10 | 2025-07-08 | 4.680 | 3,410,008 | -8,000 | 0.00% | 15,958,837 |
| 2025-07-09 | 2025-07-07 | 4.650 | 3,418,008 | +11,000 | 0.00% | 15,893,737 |
| 2025-07-04 | 2025-07-02 | 4.630 | 3,407,008 | -49,000 | 0.00% | 15,774,447 |
| 2025-07-03 | 2025-06-30 | 4.560 | 3,456,008 | +51,000 | 0.00% | 15,759,396 |
| 2025-07-02 | 2025-06-27 | 4.670 | 3,405,008 | +1,000 | 0.00% | 15,901,387 |
| 2025-06-27 | 2025-06-25 | 4.760 | 3,404,008 | -7,000 | 0.00% | 16,203,078 |
| 2025-06-26 | 2025-06-24 | 4.690 | 3,411,008 | +222,000 | 0.00% | 15,997,628 |
| 2025-06-25 | 2025-06-23 | 4.610 | 3,189,008 | -1,000 | 0.00% | 14,701,327 |
| 2025-06-24 | 2025-06-20 | 4.540 | 3,190,008 | +4,000 | 0.00% | 14,482,636 |
| 2025-06-19 | 2025-06-17 | 4.570 | 3,186,008 | -4,000 | 0.00% | 14,560,057 |
| 2025-06-17 | 2025-06-13 | 4.570 | 3,190,008 | -1,000 | 0.00% | 14,578,337 |
| 2025-06-16 | 2025-06-12 | 4.650 | 3,191,008 | +1,000 | 0.00% | 14,838,187 |
| 2025-06-13 | 2025-06-11 | 4.700 | 3,190,008 | +9,000 | 0.00% | 14,993,038 |
| 2025-06-12 | 2025-06-10 | 4.650 | 3,181,008 | -50,000 | 0.00% | 14,791,687 |
| 2025-06-11 | 2025-06-09 | 4.620 | 3,231,008 | +12,000 | 0.00% | 14,927,257 |
| 2025-06-10 | 2025-06-06 | 4.570 | 3,219,008 | +9,000 | 0.00% | 14,710,867 |
| 2025-06-09 | 2025-06-05 | 4.610 | 3,210,008 | +2,000 | 0.00% | 14,798,137 |
| 2025-06-06 | 2025-06-04 | 4.590 | 3,208,008 | -3,000 | 0.00% | 14,724,757 |
| 2025-06-05 | 2025-06-03 | 4.620 | 3,211,008 | -8,000 | 0.00% | 14,834,857 |
| 2025-06-04 | 2025-06-02 | 4.500 | 3,219,008 | +12,000 | 0.00% | 14,485,536 |
| 2025-06-03 | 2025-05-30 | 4.560 | 3,207,008 | +8,000 | 0.00% | 14,623,956 |
| 2025-05-30 | 2025-05-28 | 4.610 | 3,199,008 | +4,000 | 0.00% | 14,747,427 |
| 2025-05-28 | 2025-05-26 | 4.620 | 3,195,008 | -1,000 | 0.00% | 14,760,937 |
| 2025-05-27 | 2025-05-23 | 4.680 | 3,196,008 | +1,000 | 0.00% | 14,957,317 |
| 2025-05-23 | 2025-05-21 | 4.690 | 3,195,008 | +5,000 | 0.00% | 14,984,588 |
| 2025-05-20 | 2025-05-16 | 4.670 | 3,190,008 | -26,000 | 0.00% | 14,897,337 |
| 2025-05-16 | 2025-05-14 | 4.710 | 3,216,008 | -4,000 | 0.00% | 15,147,398 |
| 2025-05-14 | 2025-05-12 | 4.580 | 3,220,008 | -5,000 | 0.00% | 14,747,637 |
| 2025-05-13 | 2025-05-09 | 4.520 | 3,225,008 | +1,000 | 0.00% | 14,577,036 |
| 2025-05-12 | 2025-05-08 | 4.490 | 3,224,008 | -5,000 | 0.00% | 14,475,796 |
| 2025-05-09 | 2025-05-07 | 4.450 | 3,229,008 | +3,000 | 0.00% | 14,369,086 |
| 2025-05-08 | 2025-05-06 | 4.390 | 3,226,008 | -4,000 | 0.00% | 14,162,175 |
| 2025-05-07 | 2025-05-02 | 4.340 | 3,230,008 | +2,000 | 0.00% | 14,018,235 |
| 2025-05-06 | 2025-04-30 | 4.340 | 3,228,008 | +2,000 | 0.00% | 14,009,555 |
| 2025-05-02 | 2025-04-29 | 4.360 | 3,226,008 | -5,000 | 0.00% | 14,065,395 |
| 2025-04-30 | 2025-04-28 | 4.410 | 3,231,008 | -15,000 | 0.00% | 14,248,745 |
| 2025-04-29 | 2025-04-25 | 4.340 | 3,246,008 | +2,000 | 0.00% | 14,087,675 |
| 2025-04-28 | 2025-04-24 | 4.330 | 3,244,008 | +7,000 | 0.00% | 14,046,555 |
| 2025-04-25 | 2025-04-23 | 4.330 | 3,237,008 | +1,000 | 0.00% | 14,016,245 |
| 2025-04-24 | 2025-04-22 | 4.300 | 3,236,008 | +8,000 | 0.00% | 13,914,834 |
| 2025-04-22 | 2025-04-16 | 4.523 | 3,228,008 | +100,941 | 0.00% | 14,601,199 |
| 2025-04-17 | 2025-04-15 | 4.595 | 3,127,067 | -295,042 | 0.00% | 14,370,155 |
| 2025-04-16 | 2025-04-14 | 4.575 | 3,422,109 | +23,292 | 0.00% | 15,655,474 |
| 2025-04-14 | 2025-04-10 | 4.338 | 3,398,817 | -44,644 | 0.00% | 14,743,455 |
| 2025-04-11 | 2025-04-09 | 4.286 | 3,443,461 | +9,705 | 0.00% | 14,759,713 |
| 2025-04-10 | 2025-04-08 | 4.276 | 3,433,756 | +33,969 | 0.00% | 14,682,734 |
| 2025-04-09 | 2025-04-07 | 4.255 | 3,399,787 | -73,761 | 0.00% | 14,467,423 |
| 2025-04-08 | 2025-04-03 | 4.760 | 3,473,548 | -2,911 | 0.00% | 16,535,018 |
| 2025-04-02 | 2025-03-31 | 4.832 | 3,476,459 | -12,617 | 0.00% | 16,799,616 |
| 2025-04-01 | 2025-03-28 | 4.729 | 3,489,076 | +2,911 | 0.00% | 16,501,086 |
| 2025-03-31 | 2025-03-27 | 4.750 | 3,486,165 | -2,911 | 0.00% | 16,559,159 |
| 2025-03-28 | 2025-03-26 | 4.760 | 3,489,076 | +1,941 | 0.00% | 16,608,936 |
| 2025-03-27 | 2025-03-25 | 4.760 | 3,487,135 | +1,941 | 0.00% | 16,599,696 |
| 2025-03-26 | 2025-03-24 | 4.791 | 3,485,194 | -6,794 | 0.00% | 16,698,187 |
| 2025-03-25 | 2025-03-21 | 4.729 | 3,491,988 | +19,411 | 0.00% | 16,514,858 |
| 2025-03-24 | 2025-03-20 | 4.832 | 3,472,577 | +17,567 | 0.00% | 16,780,857 |
| 2025-03-21 | 2025-03-19 | 4.905 | 3,455,010 | -971 | 0.00% | 16,945,160 |
| 2025-03-20 | 2025-03-18 | 4.853 | 3,455,981 | -21,352 | 0.00% | 16,771,877 |
| 2025-03-14 | 2025-03-12 | 4.647 | 3,477,333 | -4,852 | 0.00% | 16,158,916 |
| 2025-03-13 | 2025-03-11 | 4.668 | 3,482,185 | -1,941 | 0.00% | 16,253,221 |
| 2025-03-12 | 2025-03-10 | 4.657 | 3,484,126 | +14,558 | 0.00% | 16,226,382 |
| 2025-03-11 | 2025-03-07 | 4.698 | 3,469,568 | +12,616 | 0.00% | 16,301,578 |
| 2025-03-10 | 2025-03-06 | 4.709 | 3,456,952 | +10,676 | 0.00% | 16,277,922 |
| 2025-03-07 | 2025-03-05 | 4.668 | 3,446,276 | -4,852 | 0.00% | 16,085,615 |
| 2025-03-06 | 2025-03-04 | 4.544 | 3,451,128 | -9,706 | 0.00% | 15,681,553 |
| 2025-03-04 | 2025-02-28 | 4.544 | 3,460,834 | +971 | 0.00% | 15,725,656 |
| 2025-02-28 | 2025-02-26 | 4.564 | 3,459,863 | -971 | 0.00% | 15,792,542 |
| 2025-02-25 | 2025-02-21 | 4.482 | 3,460,834 | -970 | 0.00% | 15,511,701 |
| 2025-02-24 | 2025-02-20 | 4.441 | 3,461,804 | +6,794 | 0.00% | 15,373,373 |
| 2025-02-21 | 2025-02-19 | 4.451 | 3,455,010 | -9,706 | 0.00% | 15,378,800 |
| 2025-02-20 | 2025-02-18 | 4.461 | 3,464,716 | -4,852 | 0.00% | 15,457,702 |
| 2025-02-19 | 2025-02-17 | 4.431 | 3,469,568 | -55,321 | 0.00% | 15,372,102 |
| 2025-02-18 | 2025-02-14 | 4.389 | 3,524,889 | -9,705 | 0.00% | 15,471,928 |
| 2025-02-17 | 2025-02-13 | 4.348 | 3,534,594 | -46,586 | 0.00% | 15,368,851 |
| 2025-02-12 | 2025-02-10 | 4.245 | 3,581,180 | -5,823 | 0.00% | 15,202,422 |
| 2025-02-11 | 2025-02-07 | 4.194 | 3,587,003 | +4,853 | 0.00% | 15,042,345 |
| 2025-02-10 | 2025-02-06 | 4.224 | 3,582,150 | -9,706 | 0.00% | 15,132,721 |
| 2025-02-07 | 2025-02-05 | 4.194 | 3,591,856 | +19,411 | 0.00% | 15,062,697 |
| 2025-02-06 | 2025-02-04 | 4.214 | 3,572,445 | -20,381 | 0.00% | 15,054,913 |
| 2025-02-05 | 2025-02-03 | 4.132 | 3,592,826 | +9,705 | 0.00% | 14,844,650 |
| 2025-02-04 | 2025-01-28 | 4.142 | 3,583,121 | -66,967 | 0.00% | 14,841,470 |
| 2025-02-03 | 2025-01-24 | 4.121 | 3,650,088 | -13,587 | 0.00% | 15,043,633 |
| 2025-01-27 | 2025-01-23 | 4.080 | 3,663,675 | +15,528 | 0.00% | 14,948,635 |
| 2025-01-24 | 2025-01-22 | 4.008 | 3,648,147 | -1,941 | 0.00% | 14,622,153 |
| 2025-01-22 | 2025-01-20 | 4.018 | 3,650,088 | +3,882 | 0.00% | 14,667,542 |
| 2025-01-21 | 2025-01-17 | 3.998 | 3,646,206 | -8,734 | 0.00% | 14,576,805 |
| 2025-01-20 | 2025-01-16 | 4.018 | 3,654,940 | +2,911 | 0.00% | 14,687,040 |
| 2025-01-15 | 2025-01-13 | 3.874 | 3,652,029 | -32,998 | 0.00% | 14,148,535 |
| 2025-01-14 | 2025-01-10 | 4.137 | 3,685,027 | +9,705 | 0.00% | 15,245,115 |
| 2025-01-13 | 2025-01-09 | 4.158 | 3,675,322 | +128,392 | 0.00% | 15,283,341 |
| 2025-01-10 | 2025-01-08 | 4.190 | 3,546,930 | +938 | 0.00% | 14,862,897 |
| 2025-01-09 | 2025-01-07 | 4.180 | 3,545,992 | +937 | 0.00% | 14,821,157 |
| 2025-01-08 | 2025-01-06 | 4.190 | 3,545,055 | +1,876 | 0.00% | 14,855,040 |
| 2025-01-07 | 2025-01-03 | 4.190 | 3,543,179 | -2,813 | 0.00% | 14,847,179 |
| 2025-01-06 | 2025-01-02 | 4.158 | 3,545,992 | +3,751 | 0.00% | 14,745,539 |
| 2025-01-03 | 2024-12-31 | 4.233 | 3,542,241 | -4,689 | 0.00% | 14,994,325 |
| 2025-01-02 | 2024-12-27 | 4.201 | 3,546,930 | +15,943 | 0.00% | 14,900,716 |
| 2024-12-30 | 2024-12-24 | 4.222 | 3,530,987 | -310,434 | 0.00% | 14,909,038 |
| 2024-12-27 | 2024-12-20 | 4.041 | 3,841,421 | -4,689 | 0.00% | 15,523,492 |
| 2024-12-23 | 2024-12-19 | 4.052 | 3,846,110 | +938 | 0.00% | 15,583,450 |
| 2024-12-20 | 2024-12-18 | 4.073 | 3,845,172 | +6,565 | 0.00% | 15,661,647 |
| 2024-12-19 | 2024-12-17 | 4.062 | 3,838,607 | +241,970 | 0.00% | 15,593,978 |
| 2024-12-18 | 2024-12-16 | 4.084 | 3,596,637 | -938 | 0.00% | 14,687,696 |
| 2024-12-16 | 2024-12-12 | 4.148 | 3,597,575 | -6,565 | 0.00% | 14,921,681 |
| 2024-12-13 | 2024-12-11 | 4.073 | 3,604,140 | -243,846 | 0.00% | 14,679,908 |
| 2024-12-12 | 2024-12-10 | 4.105 | 3,847,986 | -11,254 | 0.00% | 15,796,196 |
| 2024-12-11 | 2024-12-09 | 4.084 | 3,859,240 | +222,274 | 0.00% | 15,760,096 |
| 2024-12-10 | 2024-12-06 | 3.966 | 3,636,966 | -3,751 | 0.00% | 14,425,819 |
| 2024-12-09 | 2024-12-05 | 3.924 | 3,640,717 | -938 | 0.00% | 14,285,421 |
| 2024-12-06 | 2024-12-04 | 3.956 | 3,641,655 | -272,920 | 0.00% | 14,405,589 |
| 2024-12-05 | 2024-12-03 | 3.956 | 3,914,575 | -3,751 | 0.00% | 15,485,200 |
| 2024-12-04 | 2024-12-02 | 3.881 | 3,918,326 | -1,876 | 0.00% | 15,207,585 |
| 2024-12-03 | 2024-11-29 | 3.849 | 3,920,202 | +15,944 | 0.00% | 15,089,469 |
| 2024-11-28 | 2024-11-26 | 3.849 | 3,904,258 | +9,379 | 0.00% | 15,028,098 |
| 2024-11-27 | 2024-11-25 | 3.870 | 3,894,879 | +242,907 | 0.00% | 15,075,055 |
| 2024-11-26 | 2024-11-22 | 3.860 | 3,651,972 | +1,876 | 0.00% | 14,095,949 |
| 2024-11-25 | 2024-11-21 | 3.913 | 3,650,096 | +15,006 | 0.00% | 14,283,303 |
| 2024-11-22 | 2024-11-20 | 3.945 | 3,635,090 | +19,695 | 0.00% | 14,340,860 |
| 2024-11-21 | 2024-11-19 | 3.977 | 3,615,395 | -247,597 | 0.00% | 14,378,808 |
| 2024-11-20 | 2024-11-18 | 4.009 | 3,862,992 | -23,447 | 0.00% | 15,487,095 |
| 2024-11-19 | 2024-11-15 | 3.849 | 3,886,439 | +3,752 | 0.00% | 14,959,510 |
| 2024-11-18 | 2024-11-14 | 3.828 | 3,882,687 | +26,260 | 0.00% | 14,862,270 |
| 2024-11-15 | 2024-11-13 | 3.881 | 3,856,427 | +1,876 | 0.00% | 14,967,346 |
| 2024-11-14 | 2024-11-12 | 3.881 | 3,854,551 | +265,417 | 0.00% | 14,960,065 |
| 2024-11-13 | 2024-11-11 | 3.924 | 3,589,134 | +121,922 | 0.00% | 14,083,020 |
| 2024-11-11 | 2024-11-07 | 4.030 | 3,467,212 | +22,509 | 0.00% | 13,974,314 |
| 2024-11-08 | 2024-11-06 | 3.956 | 3,444,703 | -2,813 | 0.00% | 13,626,490 |
| 2024-11-07 | 2024-11-05 | 4.041 | 3,447,516 | -4,690 | 0.00% | 13,931,690 |
| 2024-11-06 | 2024-11-04 | 3.988 | 3,452,206 | +5,628 | 0.00% | 13,766,597 |
| 2024-11-05 | 2024-11-01 | 4.009 | 3,446,578 | +6,565 | 0.00% | 13,817,652 |
| 2024-11-04 | 2024-10-31 | 3.934 | 3,440,013 | +4,689 | 0.00% | 13,534,579 |
| 2024-11-01 | 2024-10-30 | 3.945 | 3,435,324 | +12,192 | 0.00% | 13,552,759 |
| 2024-10-31 | 2024-10-29 | 4.020 | 3,423,132 | -938 | 0.00% | 13,760,154 |
| 2024-10-25 | 2024-10-23 | 4.030 | 3,424,070 | +1,876 | 0.00% | 13,800,434 |
| 2024-10-23 | 2024-10-21 | 4.020 | 3,422,194 | +44,080 | 0.00% | 13,756,384 |
| 2024-10-22 | 2024-10-18 | 4.094 | 3,378,114 | -13,130 | 0.00% | 13,831,326 |
| 2024-10-21 | 2024-10-17 | 4.020 | 3,391,244 | -8,441 | 0.00% | 13,631,972 |
| 2024-10-18 | 2024-10-16 | 4.062 | 3,399,685 | -86,284 | 0.00% | 13,810,899 |
| 2024-10-17 | 2024-10-15 | 4.020 | 3,485,969 | -6,565 | 0.00% | 14,012,744 |
| 2024-10-16 | 2024-10-14 | 4.094 | 3,492,534 | -45,018 | 0.00% | 14,299,807 |
| 2024-10-15 | 2024-10-10 | 3.998 | 3,537,552 | -6,565 | 0.00% | 14,144,656 |
| 2024-10-14 | 2024-10-09 | 3.881 | 3,544,117 | +1,876 | 0.00% | 13,755,226 |
| 2024-10-10 | 2024-10-08 | 3.934 | 3,542,241 | +938 | 0.00% | 13,936,791 |
| 2024-10-09 | 2024-10-07 | 4.158 | 3,541,303 | -20,727 | 0.00% | 14,726,041 |
| 2024-10-08 | 2024-10-04 | 4.116 | 3,562,030 | -10,317 | 0.00% | 14,660,311 |
| 2024-10-07 | 2024-10-03 | 4.062 | 3,572,347 | -34,701 | 0.00% | 14,512,322 |
| 2024-10-04 | 2024-10-02 | 4.094 | 3,607,048 | +62,838 | 0.00% | 14,768,672 |
| 2024-10-03 | 2024-09-30 | 3.913 | 3,544,210 | +27,198 | 0.00% | 13,868,957 |
| 2024-10-02 | 2024-09-27 | 3.977 | 3,517,012 | +21,571 | 0.00% | 13,987,529 |
| 2024-09-30 | 2024-09-26 | 4.084 | 3,495,441 | -83,471 | 0.00% | 14,274,439 |
| 2024-09-27 | 2024-09-25 | 4.009 | 3,578,912 | -94,724 | 0.00% | 14,348,192 |
| 2024-09-26 | 2024-09-24 | 3.924 | 3,673,636 | -49,707 | 0.00% | 14,414,588 |
| 2024-09-25 | 2024-09-23 | 3.785 | 3,723,343 | -28,136 | 0.00% | 14,093,527 |
| 2024-09-23 | 2024-09-19 | 3.679 | 3,751,479 | +4,689 | 0.00% | 13,800,026 |
| 2024-09-20 | 2024-09-17 | 3.689 | 3,746,790 | -23,447 | 0.00% | 13,822,728 |
| 2024-09-19 | 2024-09-16 | 3.625 | 3,770,237 | -938 | 0.00% | 13,668,028 |
| 2024-09-17 | 2024-09-13 | 3.593 | 3,771,175 | +3,752 | 0.00% | 13,550,799 |
| 2024-09-16 | 2024-09-12 | 3.561 | 3,767,423 | -9,379 | 0.00% | 13,416,806 |
| 2024-09-13 | 2024-09-11 | 3.508 | 3,776,802 | +46,894 | 0.00% | 13,248,857 |
| 2024-09-11 | 2024-09-09 | 3.561 | 3,729,908 | +45,017 | 0.00% | 13,283,205 |
| 2024-09-10 | 2024-09-05 | 3.615 | 3,684,891 | +11,255 | 0.00% | 13,319,338 |
| 2024-09-09 | 2024-09-04 | 3.657 | 3,673,636 | +6,565 | 0.00% | 13,435,336 |
| 2024-09-05 | 2024-09-03 | 3.657 | 3,667,071 | +30,012 | 0.00% | 13,411,327 |
| 2024-09-04 | 2024-09-02 | 3.732 | 3,637,059 | -15,944 | 0.00% | 13,573,026 |
| 2024-09-03 | 2024-08-30 | 3.775 | 3,653,003 | +1,876 | 0.00% | 13,788,328 |
| 2024-09-02 | 2024-08-29 | 3.775 | 3,651,127 | +937 | 0.00% | 13,781,247 |
| 2024-08-29 | 2024-08-27 | 3.892 | 3,650,190 | -44,079 | 0.00% | 14,205,831 |
| 2024-08-28 | 2024-08-26 | 3.828 | 3,694,269 | -28,136 | 0.00% | 14,141,037 |
| 2024-08-27 | 2024-08-23 | 3.807 | 3,722,405 | -17,820 | 0.00% | 14,169,357 |
| 2024-08-26 | 2024-08-22 | 3.817 | 3,740,225 | +938 | 0.00% | 14,277,069 |
| 2024-08-23 | 2024-08-21 | 3.775 | 3,739,287 | +3,751 | 0.00% | 14,114,008 |
| 2024-08-22 | 2024-08-20 | 3.817 | 3,735,536 | -8,440 | 0.00% | 14,259,170 |
| 2024-08-21 | 2024-08-19 | 3.785 | 3,743,976 | +60,961 | 0.00% | 14,171,627 |
| 2024-08-20 | 2024-08-16 | 3.721 | 3,683,015 | +2,814 | 0.00% | 13,705,258 |
| 2024-08-19 | 2024-08-15 | 3.668 | 3,680,201 | -7,503 | 0.00% | 13,498,586 |
| 2024-08-16 | 2024-08-14 | 3.636 | 3,687,704 | -28,136 | 0.00% | 13,408,146 |
| 2024-08-15 | 2024-08-13 | 3.636 | 3,715,840 | +22,508 | 0.00% | 13,510,446 |
| 2024-08-13 | 2024-08-09 | 3.583 | 3,693,332 | -9,378 | 0.00% | 13,231,709 |
| 2024-08-08 | 2024-08-06 | 3.519 | 3,702,710 | -45,018 | 0.00% | 13,028,426 |
| 2024-08-07 | 2024-08-05 | 3.529 | 3,747,728 | -50,645 | 0.00% | 13,226,787 |
| 2024-08-06 | 2024-08-02 | 3.657 | 3,798,373 | +57,210 | 0.00% | 13,891,528 |
| 2024-08-05 | 2024-08-01 | 3.657 | 3,741,163 | +13,130 | 0.00% | 13,682,298 |
| 2024-08-02 | 2024-07-31 | 3.711 | 3,728,033 | -1,875 | 0.00% | 13,833,029 |
| 2024-07-30 | 2024-07-26 | 3.604 | 3,729,908 | +8,440 | 0.00% | 13,442,286 |
| 2024-07-29 | 2024-07-25 | 3.636 | 3,721,468 | -4,689 | 0.00% | 13,530,909 |
| 2024-07-25 | 2024-07-23 | 3.689 | 3,726,157 | +6,565 | 0.00% | 13,746,608 |
| 2024-07-24 | 2024-07-22 | 3.647 | 3,719,592 | +13,130 | 0.00% | 13,563,748 |
| 2024-07-23 | 2024-07-19 | 3.615 | 3,706,462 | -13,130 | 0.00% | 13,397,308 |
| 2024-07-22 | 2024-07-18 | 3.679 | 3,719,592 | -3,751 | 0.00% | 13,682,728 |
| 2024-07-19 | 2024-07-17 | 3.668 | 3,723,343 | +30,011 | 0.00% | 13,656,827 |
| 2024-07-18 | 2024-07-16 | 3.711 | 3,693,332 | +5,628 | 0.00% | 13,704,270 |
| 2024-07-17 | 2024-07-15 | 3.775 | 3,687,704 | +11,254 | 0.00% | 13,919,307 |
| 2024-07-15 | 2024-07-11 | 3.732 | 3,676,450 | +938 | 0.00% | 13,720,028 |
| 2024-07-12 | 2024-07-10 | 3.700 | 3,675,512 | +3,751 | 0.00% | 13,598,958 |
| 2024-07-11 | 2024-07-09 | 3.700 | 3,671,761 | +2,814 | 0.00% | 13,585,079 |
| 2024-07-10 | 2024-07-08 | 3.732 | 3,668,947 | +46,893 | 0.00% | 13,692,028 |
| 2024-07-09 | 2024-07-05 | 4.348 | 3,622,054 | +124,737 | 0.00% | 15,749,364 |
| 2024-07-08 | 2024-07-04 | 4.440 | 3,497,317 | +290,869 | 0.00% | 15,527,132 |
| 2024-07-05 | 2024-07-03 | 4.383 | 3,206,448 | +43,697 | 0.00% | 14,052,302 |
| 2024-07-04 | 2024-07-02 | 4.417 | 3,162,751 | +41,074 | 0.00% | 13,969,370 |
| 2024-07-03 | 2024-06-28 | 4.405 | 3,121,677 | +2,622 | 0.00% | 13,752,233 |
| 2024-07-02 | 2024-06-27 | 4.348 | 3,119,055 | -2,622 | 0.00% | 13,562,231 |
| 2024-06-28 | 2024-06-26 | 4.371 | 3,121,677 | -25,344 | 0.00% | 13,645,072 |
| 2024-06-27 | 2024-06-25 | 4.394 | 3,147,021 | -873 | 0.00% | 13,827,873 |
| 2024-06-26 | 2024-06-24 | 4.394 | 3,147,894 | +26,217 | 0.00% | 13,831,709 |
| 2024-06-24 | 2024-06-20 | 4.451 | 3,121,677 | +8,740 | 0.00% | 13,895,113 |
| 2024-06-21 | 2024-06-19 | 4.485 | 3,112,937 | -89,141 | 0.00% | 13,963,070 |
| 2024-06-18 | 2024-06-14 | 4.280 | 3,202,078 | +2,622 | 0.00% | 13,703,390 |
| 2024-06-17 | 2024-06-13 | 4.268 | 3,199,456 | -4,370 | 0.00% | 13,655,559 |
| 2024-06-14 | 2024-06-12 | 4.234 | 3,203,826 | -874 | 0.00% | 13,564,230 |
| 2024-06-13 | 2024-06-11 | 4.257 | 3,204,700 | +1,748 | 0.00% | 13,641,271 |
| 2024-06-12 | 2024-06-07 | 4.337 | 3,202,952 | +93,510 | 0.00% | 13,890,381 |
| 2024-06-07 | 2024-06-05 | 4.280 | 3,109,442 | -2,621 | 0.00% | 13,306,952 |
| 2024-06-06 | 2024-06-04 | 4.257 | 3,112,063 | +5,243 | 0.00% | 13,246,948 |
| 2024-06-05 | 2024-06-03 | 4.268 | 3,106,820 | -8,739 | 0.00% | 13,260,181 |
| 2024-06-04 | 2024-05-31 | 4.234 | 3,115,559 | +5,243 | 0.00% | 13,190,529 |
| 2024-06-03 | 2024-05-30 | 4.245 | 3,110,316 | -13,982 | 0.00% | 13,203,922 |
| 2024-05-31 | 2024-05-29 | 4.325 | 3,124,298 | -5,244 | 0.00% | 13,513,529 |
| 2024-05-30 | 2024-05-28 | 4.417 | 3,129,542 | -2,622 | 0.00% | 13,822,691 |
| 2024-05-29 | 2024-05-27 | 4.428 | 3,132,164 | +7,866 | 0.00% | 13,870,112 |
| 2024-05-27 | 2024-05-23 | 4.474 | 3,124,298 | -10,488 | 0.00% | 13,978,280 |
| 2024-05-24 | 2024-05-22 | 4.531 | 3,134,786 | +37,579 | 0.00% | 14,204,554 |
| 2024-05-23 | 2024-05-21 | 4.531 | 3,097,207 | -4,369 | 0.00% | 14,034,273 |
| 2024-05-22 | 2024-05-20 | 4.485 | 3,101,576 | -5,244 | 0.00% | 13,912,110 |
| 2024-05-21 | 2024-05-17 | 4.417 | 3,106,820 | +25,344 | 0.00% | 13,722,332 |
| 2024-05-20 | 2024-05-16 | 4.428 | 3,081,476 | -41,948 | 0.00% | 13,645,651 |
| 2024-05-17 | 2024-05-14 | 4.222 | 3,123,424 | +16,604 | 0.00% | 13,188,088 |
| 2024-05-16 | 2024-05-13 | 4.268 | 3,106,820 | +11,361 | 0.00% | 13,260,181 |
| 2024-05-14 | 2024-05-10 | 4.280 | 3,095,459 | -6,991 | 0.00% | 13,247,111 |
| 2024-05-13 | 2024-05-09 | 4.142 | 3,102,450 | -79,528 | 0.00% | 12,851,028 |
| 2024-05-10 | 2024-05-08 | 4.096 | 3,181,978 | -2,621 | 0.00% | 13,034,810 |
| 2024-05-09 | 2024-05-07 | 4.085 | 3,184,599 | +1,747 | 0.00% | 13,009,107 |
| 2024-05-08 | 2024-05-06 | 4.062 | 3,182,852 | -62,048 | 0.00% | 12,929,130 |
| 2024-05-07 | 2024-05-03 | 3.993 | 3,244,900 | +52,435 | 0.00% | 12,958,396 |
| 2024-05-06 | 2024-05-02 | 3.982 | 3,192,465 | +4,370 | 0.00% | 12,712,469 |
| 2024-05-03 | 2024-04-30 | 4.039 | 3,188,095 | -237,708 | 0.00% | 12,877,468 |
| 2024-05-02 | 2024-04-29 | 4.154 | 3,425,803 | -34,084 | 0.00% | 14,229,627 |
| 2024-04-30 | 2024-04-26 | 3.959 | 3,459,887 | -96,132 | 0.00% | 13,698,169 |
| 2024-04-29 | 2024-04-25 | 3.993 | 3,556,019 | -44,570 | 0.00% | 14,200,839 |
| 2024-04-26 | 2024-04-24 | 3.959 | 3,600,589 | -24,470 | 0.00% | 14,255,228 |
| 2024-04-25 | 2024-04-23 | 3.936 | 3,625,059 | -80,401 | 0.00% | 14,269,148 |
| 2024-04-24 | 2024-04-22 | 3.890 | 3,705,460 | -8,740 | 0.01% | 14,416,026 |
| 2024-04-23 | 2024-04-19 | 3.845 | 3,714,200 | -28,839 | 0.01% | 14,280,029 |
| 2024-04-22 | 2024-04-18 | 3.833 | 3,743,039 | -32,335 | 0.01% | 14,348,076 |
| 2024-04-19 | 2024-04-17 | 3.753 | 3,775,374 | -176,534 | 0.01% | 14,169,624 |
| 2024-04-18 | 2024-04-16 | 3.707 | 3,951,908 | +1,748 | 0.01% | 14,651,306 |
| 2024-04-17 | 2024-04-15 | 3.730 | 3,950,160 | -167,794 | 0.01% | 14,735,226 |
| 2024-04-16 | 2024-04-12 | 3.742 | 4,117,954 | +5,243 | 0.01% | 15,408,266 |
| 2024-04-15 | 2024-04-11 | 3.799 | 4,112,711 | +112,737 | 0.01% | 15,623,948 |
| 2024-04-12 | 2024-04-10 | 3.810 | 3,999,974 | -125,845 | 0.01% | 15,241,437 |
| 2024-04-11 | 2024-04-09 | 3.753 | 4,125,819 | -62,923 | 0.01% | 15,484,904 |
| 2024-04-10 | 2024-04-08 | 3.742 | 4,188,742 | +13,109 | 0.01% | 15,673,135 |
| 2024-04-09 | 2024-04-05 | 3.707 | 4,175,633 | +874 | 0.01% | 15,480,745 |
| 2024-04-08 | 2024-04-03 | 3.719 | 4,174,759 | -17,479 | 0.01% | 15,525,274 |
| 2024-04-05 | 2024-04-02 | 3.765 | 4,192,238 | -11,361 | 0.01% | 15,782,156 |
| 2024-04-03 | 2024-03-28 | 3.696 | 4,203,599 | -4,370 | 0.01% | 15,536,326 |
| 2024-04-02 | 2024-03-27 | 3.719 | 4,207,969 | -4,369 | 0.01% | 15,648,777 |
| 2024-03-28 | 2024-03-26 | 3.730 | 4,212,338 | +13,983 | 0.01% | 15,713,225 |
| 2024-03-27 | 2024-03-25 | 3.707 | 4,198,355 | -6,992 | 0.01% | 15,564,984 |
| 2024-03-25 | 2024-03-21 | 3.765 | 4,205,347 | -15,731 | 0.01% | 15,831,507 |
| 2024-03-22 | 2024-03-20 | 3.673 | 4,221,078 | -6,991 | 0.01% | 15,504,327 |
| 2024-03-21 | 2024-03-19 | 3.639 | 4,228,069 | -13,983 | 0.01% | 15,384,865 |
| 2024-03-20 | 2024-03-18 | 3.662 | 4,242,052 | -11,361 | 0.01% | 15,532,826 |
| 2024-03-19 | 2024-03-15 | 3.673 | 4,253,413 | -8,739 | 0.01% | 15,623,096 |
| 2024-03-18 | 2024-03-14 | 3.685 | 4,262,152 | -13,983 | 0.01% | 15,703,965 |
| 2024-03-15 | 2024-03-13 | 3.662 | 4,276,135 | -50,688 | 0.01% | 15,657,625 |
| 2024-03-14 | 2024-03-12 | 3.696 | 4,326,823 | -53,309 | 0.01% | 15,991,756 |
| 2024-03-13 | 2024-03-11 | 3.662 | 4,380,132 | -51,562 | 0.01% | 16,038,424 |
| 2024-03-12 | 2024-03-08 | 3.627 | 4,431,694 | -11,361 | 0.01% | 16,075,095 |
| 2024-03-11 | 2024-03-07 | 3.559 | 4,443,055 | -16,605 | 0.01% | 15,811,264 |
| 2024-03-08 | 2024-03-06 | 3.547 | 4,459,660 | -11,361 | 0.01% | 15,819,325 |
| 2024-03-07 | 2024-03-05 | 3.490 | 4,471,021 | +8,739 | 0.01% | 15,603,825 |
| 2024-03-06 | 2024-03-04 | 3.524 | 4,462,282 | +1,748 | 0.01% | 15,726,506 |
| 2024-03-05 | 2024-03-01 | 3.524 | 4,460,534 | +874 | 0.01% | 15,720,345 |
| 2024-03-04 | 2024-02-29 | 3.524 | 4,459,660 | +1,748 | 0.01% | 15,717,265 |
| 2024-03-01 | 2024-02-28 | 3.536 | 4,457,912 | -2,622 | 0.01% | 15,762,115 |
| 2024-02-29 | 2024-02-27 | 3.582 | 4,460,534 | -7,865 | 0.01% | 15,975,546 |
| 2024-02-28 | 2024-02-26 | 3.559 | 4,468,399 | +8,739 | 0.01% | 15,901,454 |
| 2024-02-27 | 2024-02-23 | 3.616 | 4,459,660 | -48,066 | 0.01% | 16,125,506 |
| 2024-02-26 | 2024-02-22 | 3.604 | 4,507,726 | -874 | 0.01% | 16,247,726 |
| 2024-02-23 | 2024-02-21 | 3.570 | 4,508,600 | -24,470 | 0.01% | 16,096,106 |
| 2024-02-22 | 2024-02-20 | 3.513 | 4,533,070 | -9,613 | 0.01% | 15,924,115 |
| 2024-02-21 | 2024-02-19 | 3.467 | 4,542,683 | -19,226 | 0.01% | 15,749,964 |
| 2024-02-20 | 2024-02-16 | 3.444 | 4,561,909 | -2,622 | 0.01% | 15,712,223 |
| 2024-02-19 | 2024-02-15 | 3.421 | 4,564,531 | -44,570 | 0.01% | 15,616,793 |
| 2024-02-16 | 2024-02-14 | 3.387 | 4,609,101 | +873 | 0.01% | 15,611,062 |
| 2024-02-15 | 2024-02-09 | 3.364 | 4,608,228 | +54,184 | 0.01% | 15,502,645 |
| 2024-02-14 | 2024-02-07 | 3.444 | 4,554,044 | +4,370 | 0.01% | 15,685,134 |
| 2024-02-08 | 2024-02-06 | 3.456 | 4,549,674 | -73,410 | 0.01% | 15,722,143 |
| 2024-02-07 | 2024-02-05 | 3.330 | 4,623,084 | -4,370 | 0.01% | 15,393,922 |
| 2024-02-06 | 2024-02-02 | 3.330 | 4,627,454 | +22,722 | 0.01% | 15,408,473 |
| 2024-02-05 | 2024-02-01 | 3.353 | 4,604,732 | +2,622 | 0.01% | 15,438,194 |
| 2024-02-02 | 2024-01-31 | 3.364 | 4,602,110 | +18,352 | 0.01% | 15,482,063 |
| 2024-02-01 | 2024-01-30 | 3.376 | 4,583,758 | +874 | 0.01% | 15,472,775 |
| 2024-01-31 | 2024-01-29 | 3.421 | 4,582,884 | -874 | 0.01% | 15,679,585 |
| 2024-01-30 | 2024-01-26 | 3.398 | 4,583,758 | -21,848 | 0.01% | 15,577,675 |
| 2024-01-29 | 2024-01-25 | 3.421 | 4,605,606 | -57,679 | 0.01% | 15,757,325 |
| 2024-01-26 | 2024-01-24 | 3.364 | 4,663,285 | +3,496 | 0.01% | 15,687,864 |
| 2024-01-25 | 2024-01-23 | 3.250 | 4,659,789 | +2,621 | 0.01% | 15,142,902 |
| 2024-01-24 | 2024-01-22 | 3.215 | 4,657,168 | +8,740 | 0.01% | 14,974,514 |
| 2024-01-22 | 2024-01-18 | 3.295 | 4,648,428 | +6,117 | 0.01% | 15,318,742 |
| 2024-01-19 | 2024-01-17 | 3.250 | 4,642,311 | +235,961 | 0.01% | 15,086,104 |
| 2024-01-18 | 2024-01-16 | 3.330 | 4,406,350 | +37,579 | 0.01% | 14,672,242 |
| 2024-01-17 | 2024-01-15 | 3.353 | 4,368,771 | +874 | 0.01% | 14,647,092 |
| 2024-01-16 | 2024-01-12 | 3.353 | 4,367,897 | +12,235 | 0.01% | 14,644,162 |
| 2024-01-15 | 2024-01-11 | 3.353 | 4,355,662 | -1,748 | 0.01% | 14,603,142 |
| 2024-01-11 | 2024-01-09 | 3.364 | 4,357,410 | -1,748 | 0.01% | 14,658,862 |
| 2024-01-10 | 2024-01-08 | 3.341 | 4,359,158 | +1,748 | 0.01% | 14,564,983 |
| 2024-01-09 | 2024-01-05 | 3.398 | 4,357,410 | -91,763 | 0.01% | 14,808,443 |
| 2024-01-08 | 2024-01-04 | 3.398 | 4,449,173 | +874 | 0.01% | 15,120,295 |
| 2024-01-05 | 2024-01-03 | 3.376 | 4,448,299 | -43,696 | 0.01% | 15,015,524 |
| 2024-01-04 | 2024-01-02 | 3.376 | 4,491,995 | +9,613 | 0.01% | 15,163,023 |
| 2024-01-03 | 2023-12-29 | 3.410 | 4,482,382 | -4,370 | 0.01% | 15,284,444 |
| 2024-01-02 | 2023-12-28 | 3.398 | 4,486,752 | -7,865 | 0.01% | 15,248,005 |
| 2023-12-29 | 2023-12-27 | 3.364 | 4,494,617 | -19,226 | 0.01% | 15,120,444 |
| 2023-12-28 | 2023-12-22 | 3.318 | 4,513,843 | +4,369 | 0.01% | 14,978,522 |
| 2023-12-22 | 2023-12-20 | 3.284 | 4,509,474 | +2,622 | 0.01% | 14,809,224 |
| 2023-12-21 | 2023-12-19 | 3.307 | 4,506,852 | -12,235 | 0.01% | 14,903,753 |
| 2023-12-19 | 2023-12-15 | 3.341 | 4,519,087 | -301,505 | 0.01% | 15,099,344 |
| 2023-12-18 | 2023-12-14 | 3.284 | 4,820,592 | +22,722 | 0.01% | 15,830,943 |
| 2023-12-15 | 2023-12-13 | 3.261 | 4,797,870 | -6,991 | 0.01% | 15,646,523 |
| 2023-12-14 | 2023-12-12 | 3.250 | 4,804,861 | -178,282 | 0.01% | 15,614,342 |
| 2023-12-13 | 2023-12-11 | 3.215 | 4,983,143 | +2,622 | 0.01% | 16,022,644 |
| 2023-12-11 | 2023-12-07 | 3.227 | 4,980,521 | +53,310 | 0.01% | 16,071,203 |
| 2023-12-08 | 2023-12-06 | 3.227 | 4,927,211 | +19,226 | 0.01% | 15,899,182 |
| 2023-12-07 | 2023-12-05 | 3.215 | 4,907,985 | +8,740 | 0.01% | 15,780,983 |
| 2023-12-06 | 2023-12-04 | 3.250 | 4,899,245 | -100,502 | 0.01% | 15,921,061 |
| 2023-12-05 | 2023-12-01 | 3.238 | 4,999,747 | +43,696 | 0.01% | 16,190,452 |
| 2023-12-04 | 2023-11-30 | 3.284 | 4,956,051 | -46,318 | 0.01% | 16,275,794 |
| 2023-12-01 | 2023-11-29 | 3.250 | 5,002,369 | +290,144 | 0.01% | 16,256,183 |
| 2023-11-29 | 2023-11-27 | 3.295 | 4,712,225 | +37,579 | 0.01% | 15,528,983 |
| 2023-11-28 | 2023-11-24 | 3.284 | 4,674,646 | +6,117 | 0.01% | 15,351,653 |
| 2023-11-27 | 2023-11-23 | 3.318 | 4,668,529 | +5,244 | 0.01% | 15,491,825 |
| 2023-11-24 | 2023-11-22 | 3.307 | 4,663,285 | -1,748 | 0.01% | 15,421,063 |
| 2023-11-23 | 2023-11-21 | 3.307 | 4,665,033 | +13,983 | 0.01% | 15,426,844 |
| 2023-11-22 | 2023-11-20 | 3.307 | 4,651,050 | +8,739 | 0.01% | 15,380,603 |
| 2023-11-20 | 2023-11-16 | 3.273 | 4,642,311 | -37,579 | 0.01% | 15,192,344 |
| 2023-11-17 | 2023-11-15 | 3.295 | 4,679,890 | -90,888 | 0.01% | 15,422,424 |
| 2023-11-16 | 2023-11-14 | 3.215 | 4,770,778 | -22,722 | 0.01% | 15,339,812 |
| 2023-11-15 | 2023-11-13 | 3.215 | 4,793,500 | -874 | 0.01% | 15,412,872 |
| 2023-11-14 | 2023-11-10 | 3.170 | 4,794,374 | +38,453 | 0.01% | 15,196,242 |
| 2023-11-13 | 2023-11-09 | 3.192 | 4,755,921 | +14,856 | 0.01% | 15,183,201 |
| 2023-11-10 | 2023-11-08 | 3.192 | 4,741,065 | +6,992 | 0.01% | 15,135,774 |
| 2023-11-09 | 2023-11-07 | 3.192 | 4,734,073 | +6,991 | 0.01% | 15,113,452 |
| 2023-11-08 | 2023-11-06 | 3.227 | 4,727,082 | -874 | 0.01% | 15,253,403 |
| 2023-11-07 | 2023-11-03 | 3.215 | 4,727,956 | -874 | 0.01% | 15,202,124 |
| 2023-11-06 | 2023-11-02 | 3.204 | 4,728,830 | -88,266 | 0.01% | 15,150,824 |
| 2023-11-03 | 2023-11-01 | 3.170 | 4,817,096 | -167,794 | 0.01% | 15,268,261 |
| 2023-11-02 | 2023-10-31 | 3.135 | 4,984,890 | +8,739 | 0.01% | 15,628,981 |
| 2023-11-01 | 2023-10-30 | 3.124 | 4,976,151 | +189,642 | 0.01% | 15,544,642 |
| 2023-10-30 | 2023-10-26 | 3.112 | 4,786,509 | -180,029 | 0.01% | 14,897,462 |
| 2023-10-27 | 2023-10-25 | 3.101 | 4,966,538 | -7,865 | 0.01% | 15,400,952 |
| 2023-10-25 | 2023-10-20 | 3.147 | 4,974,403 | +7,865 | 0.01% | 15,653,021 |
| 2023-10-24 | 2023-10-19 | 3.158 | 4,966,538 | +26,218 | 0.01% | 15,685,102 |
| 2023-10-19 | 2023-10-17 | 3.250 | 4,940,320 | -8,739 | 0.01% | 16,054,542 |
| 2023-10-18 | 2023-10-16 | 3.204 | 4,949,059 | +3,495 | 0.01% | 15,856,421 |
| 2023-10-17 | 2023-10-13 | 3.215 | 4,945,564 | +22,722 | 0.01% | 15,901,814 |
| 2023-10-16 | 2023-10-12 | 3.261 | 4,922,842 | -37,578 | 0.01% | 16,054,074 |
| 2023-10-13 | 2023-10-11 | 3.135 | 4,960,420 | +33,209 | 0.01% | 15,552,261 |
| 2023-10-12 | 2023-10-10 | 3.124 | 4,927,211 | +24,470 | 0.01% | 15,391,761 |
| 2023-10-11 | 2023-10-09 | 3.124 | 4,902,741 | +1,748 | 0.01% | 15,315,321 |
| 2023-10-10 | 2023-10-06 | 3.124 | 4,900,993 | -11,361 | 0.01% | 15,309,861 |
| 2023-10-09 | 2023-10-05 | 3.055 | 4,912,354 | +3,495 | 0.01% | 15,008,090 |
| 2023-10-06 | 2023-10-04 | 3.055 | 4,908,859 | +2,622 | 0.01% | 14,997,412 |
| 2023-10-05 | 2023-10-03 | 3.044 | 4,906,237 | +79,528 | 0.01% | 14,933,262 |
| 2023-10-04 | 2023-09-29 | 3.135 | 4,826,709 | -59,428 | 0.01% | 15,133,040 |
| 2023-10-03 | 2023-09-28 | 3.078 | 4,886,137 | +177,408 | 0.01% | 15,039,813 |
| 2023-09-29 | 2023-09-27 | 3.112 | 4,708,729 | +8,739 | 0.01% | 14,655,381 |
| 2023-09-28 | 2023-09-26 | 3.090 | 4,699,990 | +44,570 | 0.01% | 14,520,622 |
| 2023-09-27 | 2023-09-25 | 3.124 | 4,655,420 | -103,123 | 0.01% | 14,542,733 |
| 2023-09-26 | 2023-09-22 | 3.158 | 4,758,543 | -42,823 | 0.01% | 15,028,222 |
| 2023-09-25 | 2023-09-21 | 3.112 | 4,801,366 | +48,066 | 0.01% | 14,943,703 |
| 2023-09-22 | 2023-09-20 | 3.124 | 4,753,300 | -1,747 | 0.01% | 14,848,493 |
| 2023-09-21 | 2023-09-19 | 3.147 | 4,755,047 | -48,066 | 0.01% | 14,962,771 |
| 2023-09-19 | 2023-09-15 | 3.124 | 4,803,113 | -29,714 | 0.01% | 15,004,101 |
| 2023-09-18 | 2023-09-14 | 3.090 | 4,832,827 | +1,748 | 0.01% | 14,931,022 |
| 2023-09-15 | 2023-09-13 | 3.067 | 4,831,079 | +4,370 | 0.01% | 14,815,061 |
| 2023-09-14 | 2023-09-12 | 3.067 | 4,826,709 | -1,748 | 0.01% | 14,801,660 |
| 2023-09-13 | 2023-09-11 | 3.078 | 4,828,457 | +34,957 | 0.01% | 14,862,271 |
| 2023-09-12 | 2023-09-07 | 3.078 | 4,793,500 | +6,991 | 0.01% | 14,754,671 |
| 2023-09-11 | 2023-09-06 | 3.101 | 4,786,509 | +8,739 | 0.01% | 14,842,692 |
| 2023-09-07 | 2023-09-05 | 3.067 | 4,777,770 | +11,362 | 0.01% | 14,651,583 |
| 2023-09-06 | 2023-09-04 | 3.124 | 4,766,408 | -29,714 | 0.01% | 14,889,440 |
| 2023-09-05 | 2023-08-31 | 3.044 | 4,796,122 | +2,622 | 0.01% | 14,598,101 |
| 2023-09-04 | 2023-08-30 | 3.090 | 4,793,500 | -2,622 | 0.01% | 14,809,521 |
| 2023-08-31 | 2023-08-29 | 3.101 | 4,796,122 | -874 | 0.01% | 14,872,502 |
| 2023-08-30 | 2023-08-28 | 3.044 | 4,796,996 | -2,622 | 0.01% | 14,600,761 |
| 2023-08-29 | 2023-08-25 | 3.021 | 4,799,618 | +2,622 | 0.01% | 14,498,902 |
| 2023-08-28 | 2023-08-24 | 3.009 | 4,796,996 | +2,622 | 0.01% | 14,436,091 |
| 2023-08-25 | 2023-08-23 | 2.998 | 4,794,374 | +4,369 | 0.01% | 14,373,341 |
| 2023-08-24 | 2023-08-22 | 2.987 | 4,790,005 | +6,118 | 0.01% | 14,305,432 |
| 2023-08-23 | 2023-08-21 | 2.975 | 4,783,887 | +21,848 | 0.01% | 14,232,421 |
| 2023-08-22 | 2023-08-18 | 3.021 | 4,762,039 | +20,101 | 0.01% | 14,385,382 |
| 2023-08-21 | 2023-08-17 | 3.032 | 4,741,938 | +2,621 | 0.01% | 14,378,920 |
| 2023-08-18 | 2023-08-16 | 3.044 | 4,739,317 | +19,227 | 0.01% | 14,425,202 |
| 2023-08-17 | 2023-08-15 | 3.090 | 4,720,090 | +26,218 | 0.01% | 14,582,721 |
| 2023-08-16 | 2023-08-14 | 3.101 | 4,693,872 | +100,501 | 0.01% | 14,555,430 |
| 2023-08-15 | 2023-08-11 | 3.158 | 4,593,371 | +13,983 | 0.01% | 14,506,583 |
| 2023-08-11 | 2023-08-09 | 3.192 | 4,579,388 | +62,923 | 0.01% | 14,619,623 |
| 2023-08-10 | 2023-08-08 | 3.170 | 4,516,465 | +22,722 | 0.01% | 14,315,382 |
| 2023-08-09 | 2023-08-07 | 3.192 | 4,493,743 | +1,748 | 0.01% | 14,346,202 |
| 2023-08-08 | 2023-08-04 | 3.181 | 4,491,995 | +57,679 | 0.01% | 14,289,222 |
| 2023-08-07 | 2023-08-03 | 3.215 | 4,434,316 | +6,991 | 0.01% | 14,257,963 |
| 2023-08-04 | 2023-08-02 | 3.215 | 4,427,325 | +8,740 | 0.01% | 14,235,484 |
| 2023-08-03 | 2023-08-01 | 3.284 | 4,418,585 | +29,713 | 0.01% | 14,510,742 |
| 2023-08-02 | 2023-07-31 | 3.307 | 4,388,872 | -23,596 | 0.01% | 14,513,604 |
| 2023-08-01 | 2023-07-28 | 3.273 | 4,412,468 | -8,739 | 0.01% | 14,440,164 |
| 2023-07-31 | 2023-07-27 | 3.238 | 4,421,207 | -6,991 | 0.01% | 14,316,993 |
| 2023-07-28 | 2023-07-26 | 3.192 | 4,428,198 | -6,992 | 0.01% | 14,136,951 |
| 2023-07-27 | 2023-07-25 | 3.227 | 4,435,190 | -31,461 | 0.01% | 14,311,523 |
| 2023-07-26 | 2023-07-24 | 3.124 | 4,466,651 | -14,857 | 0.01% | 13,953,051 |
| 2023-07-25 | 2023-07-21 | 3.181 | 4,481,508 | +4,370 | 0.01% | 14,255,862 |
| 2023-07-24 | 2023-07-20 | 3.147 | 4,477,138 | -62,923 | 0.01% | 14,088,271 |
| 2023-07-21 | 2023-07-19 | 3.135 | 4,540,061 | +55,057 | 0.01% | 14,234,321 |
| 2023-07-20 | 2023-07-18 | 3.158 | 4,485,004 | +17,479 | 0.01% | 14,164,343 |
| 2023-07-19 | 2023-07-14 | 3.204 | 4,467,525 | +6,991 | 0.01% | 14,313,622 |
| 2023-07-18 | 2023-07-13 | 3.158 | 4,460,534 | -7,865 | 0.01% | 14,087,063 |
| 2023-07-14 | 2023-07-12 | 3.135 | 4,468,399 | +27,966 | 0.01% | 14,009,642 |
| 2023-07-13 | 2023-07-11 | 3.135 | 4,440,433 | +11,361 | 0.01% | 13,921,961 |
| 2023-07-12 | 2023-07-10 | 3.147 | 4,429,072 | +13,109 | 0.01% | 13,937,021 |
| 2023-07-11 | 2023-07-07 | 3.158 | 4,415,963 | +6,991 | 0.01% | 13,946,301 |
| 2023-07-10 | 2023-07-06 | 3.181 | 4,408,972 | +160,803 | 0.01% | 14,025,122 |
| 2023-07-07 | 2023-07-05 | 3.861 | 4,248,169 | +41,948 | 0.01% | 16,401,921 |
| 2023-07-06 | 2023-07-04 | 3.936 | 4,206,221 | +458,214 | 0.01% | 16,554,284 |
| 2023-07-05 | 2023-07-03 | 3.973 | 3,748,007 | -37,737 | 0.01% | 14,890,947 |
| 2023-07-04 | 2023-06-30 | 3.911 | 3,785,744 | +3,212 | 0.01% | 14,805,127 |
| 2023-07-03 | 2023-06-29 | 3.898 | 3,782,532 | +11,241 | 0.01% | 14,745,455 |
| 2023-06-30 | 2023-06-28 | 3.936 | 3,771,291 | +45,766 | 0.01% | 14,842,545 |
| 2023-06-29 | 2023-06-27 | 3.923 | 3,725,525 | -803 | 0.01% | 14,616,025 |
| 2023-06-28 | 2023-06-26 | 3.873 | 3,726,328 | +24,890 | 0.01% | 14,433,535 |
| 2023-06-27 | 2023-06-23 | 3.873 | 3,701,438 | +20,876 | 0.01% | 14,337,126 |
| 2023-06-26 | 2023-06-21 | 3.898 | 3,680,562 | +8,029 | 0.01% | 14,347,945 |
| 2023-06-23 | 2023-06-20 | 3.923 | 3,672,533 | +1,606 | 0.01% | 14,408,126 |
| 2023-06-21 | 2023-06-19 | 3.923 | 3,670,927 | -30,511 | 0.01% | 14,401,825 |
| 2023-06-20 | 2023-06-16 | 3.911 | 3,701,438 | +13,650 | 0.01% | 14,475,426 |
| 2023-06-19 | 2023-06-15 | 3.911 | 3,687,788 | -69,051 | 0.01% | 14,422,045 |
| 2023-06-16 | 2023-06-14 | 3.873 | 3,756,839 | +92,335 | 0.01% | 14,551,716 |
| 2023-06-15 | 2023-06-13 | 3.936 | 3,664,504 | +28,102 | 0.01% | 14,422,267 |
| 2023-06-14 | 2023-06-12 | 3.936 | 3,636,402 | +2,409 | 0.01% | 14,311,667 |
| 2023-06-13 | 2023-06-09 | 3.973 | 3,633,993 | +11,241 | 0.01% | 14,437,966 |
| 2023-06-09 | 2023-06-07 | 3.936 | 3,622,752 | -4,015 | 0.01% | 14,257,945 |
| 2023-06-08 | 2023-06-06 | 3.898 | 3,626,767 | -3,211 | 0.01% | 14,138,236 |
| 2023-06-07 | 2023-06-05 | 3.886 | 3,629,978 | -24,891 | 0.01% | 14,105,544 |
| 2023-06-06 | 2023-06-02 | 3.861 | 3,654,869 | +7,227 | 0.01% | 14,111,226 |
| 2023-06-05 | 2023-06-01 | 3.799 | 3,647,642 | -12,044 | 0.01% | 13,856,173 |
| 2023-06-02 | 2023-05-31 | 3.824 | 3,659,686 | +36,131 | 0.01% | 13,993,084 |
| 2023-06-01 | 2023-05-30 | 3.886 | 3,623,555 | +16,861 | 0.01% | 14,080,585 |
| 2023-05-31 | 2023-05-29 | 3.911 | 3,606,694 | +11,241 | 0.01% | 14,104,906 |
| 2023-05-30 | 2023-05-25 | 3.873 | 3,595,453 | +22,482 | 0.01% | 13,926,605 |
| 2023-05-29 | 2023-05-24 | 3.948 | 3,572,971 | +15,255 | 0.01% | 14,106,523 |
| 2023-05-25 | 2023-05-23 | 3.998 | 3,557,716 | +6,423 | 0.01% | 14,223,535 |
| 2023-05-24 | 2023-05-22 | 4.073 | 3,551,293 | +13,650 | 0.01% | 14,463,237 |
| 2023-05-23 | 2023-05-19 | 4.048 | 3,537,643 | +2,408 | 0.01% | 14,319,525 |
| 2023-05-22 | 2023-05-18 | 4.098 | 3,535,235 | -4,014 | 0.01% | 14,485,898 |
| 2023-05-18 | 2023-05-16 | 4.073 | 3,539,249 | +31,314 | 0.01% | 14,414,186 |
| 2023-05-17 | 2023-05-15 | 4.085 | 3,507,935 | -4,015 | 0.01% | 14,330,344 |
| 2023-05-16 | 2023-05-12 | 3.998 | 3,511,950 | -11,241 | 0.01% | 14,040,565 |
| 2023-05-15 | 2023-05-11 | 4.073 | 3,523,191 | -8,832 | 0.01% | 14,348,787 |
| 2023-05-12 | 2023-05-10 | 4.073 | 3,532,023 | +36,131 | 0.01% | 14,384,757 |
| 2023-05-11 | 2023-05-09 | 4.197 | 3,495,892 | -12,846 | 0.01% | 14,673,008 |
| 2023-05-10 | 2023-05-08 | 4.259 | 3,508,738 | -62,628 | 0.01% | 14,945,426 |
| 2023-05-09 | 2023-05-05 | 4.073 | 3,571,366 | -41,751 | 0.01% | 14,544,988 |
| 2023-05-08 | 2023-05-04 | 4.035 | 3,613,117 | -126,058 | 0.01% | 14,580,025 |
| 2023-05-05 | 2023-05-03 | 3.873 | 3,739,175 | +16,862 | 0.01% | 14,483,296 |
| 2023-05-04 | 2023-05-02 | 3.923 | 3,722,313 | +5,620 | 0.01% | 14,603,424 |
| 2023-05-03 | 2023-04-28 | 3.898 | 3,716,693 | +38,540 | 0.01% | 14,488,795 |
| 2023-05-02 | 2023-04-27 | 3.911 | 3,678,153 | -8,832 | 0.01% | 14,384,364 |
| 2023-04-28 | 2023-04-26 | 3.898 | 3,686,985 | -32,117 | 0.01% | 14,372,984 |
| 2023-04-27 | 2023-04-25 | 3.911 | 3,719,102 | +4,015 | 0.01% | 14,544,506 |
| 2023-04-26 | 2023-04-24 | 3.886 | 3,715,087 | +1,606 | 0.01% | 14,436,264 |
| 2023-04-25 | 2023-04-21 | 3.898 | 3,713,481 | +2,408 | 0.01% | 14,476,274 |
| 2023-04-21 | 2023-04-19 | 3.911 | 3,711,073 | +1,606 | 0.01% | 14,513,107 |
| 2023-04-20 | 2023-04-18 | 3.936 | 3,709,467 | +37,737 | 0.01% | 14,599,226 |
| 2023-04-19 | 2023-04-17 | 3.923 | 3,671,730 | -14,452 | 0.01% | 14,404,976 |
| 2023-04-18 | 2023-04-14 | 3.873 | 3,686,182 | -13,650 | 0.01% | 14,278,034 |
| 2023-04-17 | 2023-04-13 | 3.861 | 3,699,832 | -30,511 | 0.01% | 14,284,825 |
| 2023-04-12 | 2023-04-06 | 3.774 | 3,730,343 | -802 | 0.01% | 14,077,406 |
| 2023-04-11 | 2023-04-04 | 3.774 | 3,731,145 | -803 | 0.01% | 14,080,433 |
| 2023-04-06 | 2023-04-03 | 3.749 | 3,731,948 | -14,453 | 0.01% | 13,990,503 |
| 2023-04-04 | 2023-03-31 | 3.749 | 3,746,401 | +4,015 | 0.01% | 14,044,685 |
| 2023-04-03 | 2023-03-30 | 3.761 | 3,742,386 | +2,408 | 0.01% | 14,076,243 |
| 2023-03-31 | 2023-03-29 | 3.786 | 3,739,978 | -84,305 | 0.01% | 14,160,346 |
| 2023-03-30 | 2023-03-28 | 3.749 | 3,824,283 | +802 | 0.01% | 14,336,653 |
| 2023-03-29 | 2023-03-27 | 3.711 | 3,823,481 | +97,153 | 0.01% | 14,190,786 |
| 2023-03-27 | 2023-03-23 | 3.786 | 3,726,328 | -4,817 | 0.01% | 14,108,664 |
| 2023-03-24 | 2023-03-22 | 3.761 | 3,731,145 | -101,168 | 0.01% | 14,033,962 |
| 2023-03-23 | 2023-03-21 | 3.724 | 3,832,313 | -31,313 | 0.01% | 14,271,296 |
| 2023-03-22 | 2023-03-20 | 3.749 | 3,863,626 | +3,211 | 0.01% | 14,484,143 |
| 2023-03-21 | 2023-03-17 | 3.749 | 3,860,415 | -19,269 | 0.01% | 14,472,106 |
| 2023-03-20 | 2023-03-16 | 3.736 | 3,879,684 | -73,868 | 0.01% | 14,496,022 |
| 2023-03-17 | 2023-03-15 | 3.711 | 3,953,552 | -8,833 | 0.01% | 14,673,542 |
| 2023-03-16 | 2023-03-14 | 3.637 | 3,962,385 | +4,015 | 0.01% | 14,410,225 |
| 2023-03-15 | 2023-03-13 | 3.687 | 3,958,370 | +61,824 | 0.01% | 14,592,824 |
| 2023-03-14 | 2023-03-10 | 3.637 | 3,896,546 | +2,409 | 0.01% | 14,170,785 |
| 2023-03-13 | 2023-03-09 | 3.687 | 3,894,137 | +24,890 | 0.01% | 14,356,024 |
| 2023-03-10 | 2023-03-08 | 3.711 | 3,869,247 | -8,029 | 0.01% | 14,360,645 |
| 2023-03-09 | 2023-03-07 | 3.749 | 3,877,276 | -4,014 | 0.01% | 14,535,315 |
| 2023-03-08 | 2023-03-06 | 3.736 | 3,881,290 | -5,621 | 0.01% | 14,502,023 |
| 2023-03-06 | 2023-03-02 | 3.699 | 3,886,911 | -8,029 | 0.01% | 14,377,795 |
| 2023-03-03 | 2023-03-01 | 3.662 | 3,894,940 | -48,175 | 0.01% | 14,261,964 |
| 2023-03-02 | 2023-02-28 | 3.587 | 3,943,115 | +86,715 | 0.01% | 14,143,704 |
| 2023-03-01 | 2023-02-27 | 3.612 | 3,856,400 | -7,226 | 0.01% | 13,928,723 |
| 2023-02-28 | 2023-02-24 | 3.624 | 3,863,626 | +6,423 | 0.01% | 14,002,943 |
| 2023-02-27 | 2023-02-23 | 3.649 | 3,857,203 | -2,409 | 0.01% | 14,075,744 |
| 2023-02-23 | 2023-02-21 | 3.674 | 3,859,612 | -73,065 | 0.01% | 14,180,675 |
| 2023-02-22 | 2023-02-20 | 3.674 | 3,932,677 | +32,920 | 0.01% | 14,449,125 |
| 2023-02-21 | 2023-02-17 | 3.649 | 3,899,757 | -803 | 0.01% | 14,231,032 |
| 2023-02-20 | 2023-02-16 | 3.649 | 3,900,560 | -7,226 | 0.01% | 14,233,963 |
| 2023-02-17 | 2023-02-15 | 3.649 | 3,907,786 | +32,116 | 0.01% | 14,260,332 |
| 2023-02-16 | 2023-02-14 | 3.662 | 3,875,670 | -8,029 | 0.01% | 14,191,404 |
| 2023-02-15 | 2023-02-13 | 3.662 | 3,883,699 | +9,635 | 0.01% | 14,220,803 |
| 2023-02-14 | 2023-02-10 | 3.674 | 3,874,064 | +4,015 | 0.01% | 14,233,773 |
| 2023-02-13 | 2023-02-09 | 3.711 | 3,870,049 | +802 | 0.01% | 14,363,622 |
| 2023-02-10 | 2023-02-08 | 3.699 | 3,869,247 | -802 | 0.01% | 14,312,455 |
| 2023-02-09 | 2023-02-07 | 3.687 | 3,870,049 | +2,408 | 0.01% | 14,267,222 |
| 2023-02-08 | 2023-02-06 | 3.662 | 3,867,641 | -7,226 | 0.01% | 14,162,004 |
| 2023-02-07 | 2023-02-03 | 3.711 | 3,874,867 | -5,620 | 0.01% | 14,381,504 |
| 2023-02-06 | 2023-02-02 | 3.724 | 3,880,487 | +7,226 | 0.01% | 14,450,693 |
| 2023-02-03 | 2023-02-01 | 3.736 | 3,873,261 | +803 | 0.01% | 14,472,023 |
| 2023-02-02 | 2023-01-31 | 3.724 | 3,872,458 | +3,211 | 0.01% | 14,420,793 |
| 2023-02-01 | 2023-01-30 | 3.749 | 3,869,247 | +80,292 | 0.01% | 14,505,216 |
| 2023-01-31 | 2023-01-27 | 3.811 | 3,788,955 | -3,212 | 0.01% | 14,440,164 |
| 2023-01-30 | 2023-01-26 | 3.774 | 3,792,167 | -32,116 | 0.01% | 14,310,715 |
| 2023-01-27 | 2023-01-20 | 3.724 | 3,824,283 | -96,350 | 0.01% | 14,241,392 |
| 2023-01-26 | 2023-01-19 | 3.687 | 3,920,633 | +153,356 | 0.01% | 14,453,704 |
| 2023-01-20 | 2023-01-18 | 3.687 | 3,767,277 | -4,014 | 0.01% | 13,888,345 |
| 2023-01-19 | 2023-01-17 | 3.699 | 3,771,291 | -4,015 | 0.01% | 13,950,113 |
| 2023-01-18 | 2023-01-16 | 3.711 | 3,775,306 | -7,226 | 0.01% | 14,011,985 |
| 2023-01-17 | 2023-01-13 | 3.687 | 3,782,532 | -22,481 | 0.01% | 13,944,584 |
| 2023-01-16 | 2023-01-12 | 3.662 | 3,805,013 | -19,270 | 0.01% | 13,932,682 |
| 2023-01-13 | 2023-01-11 | 3.637 | 3,824,283 | -93,138 | 0.01% | 13,907,982 |
| 2023-01-12 | 2023-01-10 | 3.612 | 3,917,421 | +72,262 | 0.01% | 14,149,122 |
| 2023-01-11 | 2023-01-09 | 3.624 | 3,845,159 | +1,606 | 0.01% | 13,936,013 |
| 2023-01-10 | 2023-01-06 | 3.612 | 3,843,553 | +16,058 | 0.01% | 13,882,322 |
| 2023-01-09 | 2023-01-05 | 3.587 | 3,827,495 | +78,685 | 0.01% | 13,728,983 |
| 2023-01-06 | 2023-01-04 | 3.624 | 3,748,810 | +456,858 | 0.01% | 13,586,815 |
| 2023-01-05 | 2023-01-03 | 3.562 | 3,291,952 | +156,568 | 0.00% | 11,726,024 |
| 2023-01-04 | 2022-12-30 | 3.537 | 3,135,384 | +75,474 | 0.00% | 11,090,224 |
| 2022-12-30 | 2022-12-28 | 3.537 | 3,059,910 | -17,664 | 0.00% | 10,823,264 |
| 2022-12-29 | 2022-12-23 | 3.462 | 3,077,574 | +4,015 | 0.00% | 10,655,763 |
| 2022-12-28 | 2022-12-22 | 3.487 | 3,073,559 | -25,694 | 0.00% | 10,718,421 |
| 2022-12-23 | 2022-12-21 | 3.437 | 3,099,253 | -8,029 | 0.00% | 10,653,624 |
| 2022-12-22 | 2022-12-20 | 3.425 | 3,107,282 | -8,029 | 0.00% | 10,642,523 |
| 2022-12-21 | 2022-12-19 | 3.437 | 3,115,311 | +36,934 | 0.00% | 10,708,823 |
| 2022-12-20 | 2022-12-16 | 3.437 | 3,078,377 | -89,926 | 0.00% | 10,581,863 |
| 2022-12-19 | 2022-12-15 | 3.437 | 3,168,303 | -1,606 | 0.00% | 10,890,982 |
| 2022-12-16 | 2022-12-14 | 3.425 | 3,169,909 | -321,968 | 0.00% | 10,857,022 |
| 2022-12-15 | 2022-12-13 | 3.400 | 3,491,877 | +8,832 | 0.01% | 11,872,791 |
| 2022-12-14 | 2022-12-12 | 3.400 | 3,483,045 | +2,409 | 0.01% | 11,842,761 |
| 2022-12-13 | 2022-12-09 | 3.425 | 3,480,636 | +21,678 | 0.01% | 11,921,270 |
| 2022-12-12 | 2022-12-08 | 3.375 | 3,458,958 | -12,846 | 0.01% | 11,674,702 |
| 2022-12-09 | 2022-12-07 | 3.325 | 3,471,804 | +343,647 | 0.01% | 11,545,100 |
| 2022-12-07 | 2022-12-05 | 3.375 | 3,128,157 | +37,737 | 0.00% | 10,558,180 |
| 2022-12-05 | 2022-12-01 | 3.400 | 3,090,420 | +25,693 | 0.00% | 10,507,790 |
| 2022-12-02 | 2022-11-30 | 3.450 | 3,064,727 | -10,438 | 0.00% | 10,573,111 |
| 2022-12-01 | 2022-11-29 | 3.437 | 3,075,165 | -30,511 | 0.00% | 10,570,822 |
| 2022-11-30 | 2022-11-28 | 3.350 | 3,105,676 | +51,387 | 0.00% | 10,404,942 |
| 2022-11-29 | 2022-11-25 | 3.413 | 3,054,289 | -14,453 | 0.00% | 10,422,981 |
| 2022-11-25 | 2022-11-23 | 3.338 | 3,068,742 | -5,620 | 0.00% | 10,242,982 |
| 2022-11-24 | 2022-11-22 | 3.338 | 3,074,362 | -20,073 | 0.00% | 10,261,741 |
| 2022-11-23 | 2022-11-21 | 3.276 | 3,094,435 | -4,818 | 0.00% | 10,136,041 |
| 2022-11-22 | 2022-11-18 | 3.263 | 3,099,253 | +25,694 | 0.00% | 10,113,222 |
| 2022-11-21 | 2022-11-17 | 3.313 | 3,073,559 | -1,606 | 0.00% | 10,182,500 |
| 2022-11-18 | 2022-11-16 | 3.313 | 3,075,165 | -3,212 | 0.00% | 10,187,821 |
| 2022-11-17 | 2022-11-15 | 3.350 | 3,078,377 | -63,430 | 0.00% | 10,313,482 |
| 2022-11-16 | 2022-11-14 | 3.300 | 3,141,807 | +25,693 | 0.00% | 10,369,471 |
| 2022-11-15 | 2022-11-11 | 3.325 | 3,116,114 | +8,029 | 0.00% | 10,362,292 |
| 2022-11-14 | 2022-11-10 | 3.251 | 3,108,085 | +10,438 | 0.00% | 10,103,332 |
| 2022-11-11 | 2022-11-09 | 3.288 | 3,097,647 | -10,438 | 0.00% | 10,185,142 |
| 2022-11-10 | 2022-11-08 | 3.276 | 3,108,085 | -3,211 | 0.00% | 10,180,752 |
| 2022-11-09 | 2022-11-07 | 3.263 | 3,111,296 | +1,606 | 0.00% | 10,152,520 |
| 2022-11-08 | 2022-11-04 | 3.213 | 3,109,690 | -52,993 | 0.00% | 9,992,359 |
| 2022-11-07 | 2022-11-03 | 3.139 | 3,162,683 | +25,694 | 0.00% | 9,926,301 |
| 2022-11-04 | 2022-11-02 | 3.176 | 3,136,989 | +33,722 | 0.00% | 9,962,869 |
| 2022-11-03 | 2022-11-01 | 3.176 | 3,103,267 | -1,606 | 0.00% | 9,855,770 |
| 2022-11-02 | 2022-10-31 | 3.151 | 3,104,873 | +62,627 | 0.00% | 9,783,530 |
| 2022-11-01 | 2022-10-28 | 3.238 | 3,042,246 | -803 | 0.00% | 9,851,422 |
| 2022-10-31 | 2022-10-27 | 3.238 | 3,043,049 | +3,212 | 0.00% | 9,854,022 |
| 2022-10-28 | 2022-10-26 | 3.238 | 3,039,837 | +10,438 | 0.00% | 9,843,621 |
| 2022-10-27 | 2022-10-25 | 3.276 | 3,029,399 | +803 | 0.00% | 9,923,011 |
| 2022-10-26 | 2022-10-24 | 3.251 | 3,028,596 | -2,409 | 0.00% | 9,844,940 |
| 2022-10-25 | 2022-10-21 | 3.300 | 3,031,005 | -16,861 | 0.00% | 10,003,772 |
| 2022-10-24 | 2022-10-20 | 3.276 | 3,047,866 | -4,818 | 0.00% | 9,983,501 |
| 2022-10-20 | 2022-10-18 | 3.251 | 3,052,684 | -9,635 | 0.00% | 9,923,242 |
| 2022-10-19 | 2022-10-17 | 3.238 | 3,062,319 | -1,605 | 0.00% | 9,916,422 |
| 2022-10-18 | 2022-10-14 | 3.188 | 3,063,924 | +3,211 | 0.00% | 9,768,979 |
| 2022-10-17 | 2022-10-13 | 3.176 | 3,060,713 | +8,832 | 0.00% | 9,720,621 |
| 2022-10-14 | 2022-10-12 | 3.201 | 3,051,881 | -2,408 | 0.00% | 9,768,592 |
| 2022-10-13 | 2022-10-11 | 3.201 | 3,054,289 | +10,438 | 0.00% | 9,776,299 |
| 2022-10-12 | 2022-10-10 | 3.238 | 3,043,851 | +16,861 | 0.00% | 9,856,619 |
| 2022-10-11 | 2022-10-07 | 3.263 | 3,026,990 | -48,175 | 0.00% | 9,877,420 |
| 2022-10-07 | 2022-10-05 | 3.288 | 3,075,165 | +803 | 0.00% | 10,111,221 |
| 2022-10-06 | 2022-10-03 | 3.176 | 3,074,362 | +8,029 | 0.00% | 9,763,970 |
| 2022-10-05 | 2022-09-30 | 3.201 | 3,066,333 | -11,241 | 0.00% | 9,814,850 |
| 2022-10-03 | 2022-09-29 | 3.163 | 3,077,574 | -54,598 | 0.00% | 9,735,841 |
| 2022-09-30 | 2022-09-28 | 3.176 | 3,132,172 | +4,817 | 0.00% | 9,947,570 |
| 2022-09-29 | 2022-09-27 | 3.263 | 3,127,355 | +11,241 | 0.00% | 10,204,923 |
| 2022-09-28 | 2022-09-26 | 3.300 | 3,116,114 | -4,817 | 0.00% | 10,284,672 |
| 2022-09-27 | 2022-09-23 | 3.338 | 3,120,931 | +803 | 0.00% | 10,417,181 |
| 2022-09-26 | 2022-09-22 | 3.325 | 3,120,128 | -13,650 | 0.00% | 10,375,640 |
| 2022-09-23 | 2022-09-21 | 3.338 | 3,133,778 | +15,256 | 0.00% | 10,460,062 |
| 2022-09-22 | 2022-09-20 | 3.350 | 3,118,522 | -803 | 0.00% | 10,447,980 |
| 2022-09-21 | 2022-09-19 | 3.338 | 3,119,325 | -5,621 | 0.00% | 10,411,820 |
| 2022-09-20 | 2022-09-16 | 3.338 | 3,124,946 | +10,438 | 0.00% | 10,430,582 |
| 2022-09-19 | 2022-09-15 | 3.338 | 3,114,508 | +22,482 | 0.00% | 10,395,742 |
| 2022-09-16 | 2022-09-14 | 3.350 | 3,092,026 | +11,240 | 0.00% | 10,359,210 |
| 2022-09-14 | 2022-09-09 | 3.400 | 3,080,786 | -16,861 | 0.00% | 10,475,033 |
| 2022-09-13 | 2022-09-08 | 3.363 | 3,097,647 | +21,679 | 0.00% | 10,416,623 |
| 2022-09-09 | 2022-09-07 | 3.375 | 3,075,968 | +12,044 | 0.00% | 10,382,032 |
| 2022-09-08 | 2022-09-06 | 3.363 | 3,063,924 | +69,853 | 0.00% | 10,303,220 |
| 2022-09-07 | 2022-09-05 | 3.388 | 2,994,071 | +4,818 | 0.00% | 10,142,902 |
| 2022-09-06 | 2022-09-02 | 3.400 | 2,989,253 | +56,204 | 0.00% | 10,163,811 |
| 2022-09-05 | 2022-09-01 | 3.425 | 2,933,049 | -10,438 | 0.00% | 10,045,771 |
| 2022-09-02 | 2022-08-31 | 3.437 | 2,943,487 | -114,014 | 0.00% | 10,118,181 |
| 2022-09-01 | 2022-08-30 | 3.413 | 3,057,501 | +48,978 | 0.00% | 10,433,942 |
| 2022-08-31 | 2022-08-29 | 3.413 | 3,008,523 | -24,088 | 0.00% | 10,266,801 |
| 2022-08-30 | 2022-08-26 | 3.413 | 3,032,611 | +23,285 | 0.00% | 10,349,003 |
| 2022-08-29 | 2022-08-25 | 3.413 | 3,009,326 | -63,430 | 0.00% | 10,269,541 |
| 2022-08-26 | 2022-08-24 | 3.350 | 3,072,756 | +69,853 | 0.00% | 10,294,650 |
| 2022-08-25 | 2022-08-23 | 3.375 | 3,002,903 | +47,372 | 0.00% | 10,135,422 |
| 2022-08-24 | 2022-08-22 | 3.413 | 2,955,531 | +41,751 | 0.00% | 10,085,962 |
| 2022-08-23 | 2022-08-19 | 3.425 | 2,913,780 | +1,606 | 0.00% | 9,979,774 |
| 2022-08-22 | 2022-08-18 | 3.425 | 2,912,174 | +143,722 | 0.00% | 9,974,273 |
| 2022-08-19 | 2022-08-17 | 3.450 | 2,768,452 | -40,146 | 0.00% | 9,550,982 |
| 2022-08-18 | 2022-08-16 | 3.437 | 2,808,598 | +41,752 | 0.00% | 9,654,503 |
| 2022-08-17 | 2022-08-15 | 3.462 | 2,766,846 | -803 | 0.00% | 9,579,901 |
| 2022-08-16 | 2022-08-12 | 3.475 | 2,767,649 | -63,430 | 0.00% | 9,617,151 |
| 2022-08-15 | 2022-08-11 | 3.462 | 2,831,079 | -6,424 | 0.00% | 9,802,301 |
| 2022-08-12 | 2022-08-10 | 3.425 | 2,837,503 | +26,496 | 0.00% | 9,718,523 |
| 2022-08-11 | 2022-08-09 | 3.450 | 2,811,007 | +41,752 | 0.00% | 9,697,794 |
| 2022-08-10 | 2022-08-08 | 3.450 | 2,769,255 | -40,949 | 0.00% | 9,553,752 |
| 2022-08-09 | 2022-08-05 | 3.437 | 2,810,204 | -31,313 | 0.00% | 9,660,023 |
| 2022-08-08 | 2022-08-04 | 3.425 | 2,841,517 | +803 | 0.00% | 9,732,271 |
| 2022-08-05 | 2022-08-03 | 3.400 | 2,840,714 | -2,409 | 0.00% | 9,658,761 |
| 2022-08-04 | 2022-08-02 | 3.413 | 2,843,123 | +75,474 | 0.00% | 9,702,362 |
| 2022-08-03 | 2022-08-01 | 3.487 | 2,767,649 | -40,949 | 0.00% | 9,651,622 |
| 2022-08-02 | 2022-07-29 | 3.475 | 2,808,598 | +41,752 | 0.00% | 9,759,443 |
| 2022-08-01 | 2022-07-28 | 3.487 | 2,766,846 | +2,408 | 0.00% | 9,648,821 |
| 2022-07-29 | 2022-07-27 | 3.487 | 2,764,438 | -40,948 | 0.00% | 9,640,424 |
| 2022-07-27 | 2022-07-25 | 3.462 | 2,805,386 | +7,226 | 0.00% | 9,713,342 |
| 2022-07-26 | 2022-07-22 | 3.437 | 2,798,160 | -3,212 | 0.00% | 9,618,622 |
| 2022-07-25 | 2022-07-21 | 3.437 | 2,801,372 | +9,635 | 0.00% | 9,629,663 |
| 2022-07-22 | 2022-07-20 | 3.450 | 2,791,737 | +1,606 | 0.00% | 9,631,313 |
| 2022-07-21 | 2022-07-19 | 3.425 | 2,790,131 | +1,606 | 0.00% | 9,556,273 |
| 2022-07-20 | 2022-07-18 | 3.450 | 2,788,525 | +33,722 | 0.00% | 9,620,232 |
| 2022-07-19 | 2022-07-15 | 3.350 | 2,754,803 | +40,949 | 0.00% | 9,229,413 |
| 2022-07-18 | 2022-07-14 | 3.400 | 2,713,854 | -45,766 | 0.00% | 9,227,422 |
| 2022-07-15 | 2022-07-13 | 3.462 | 2,759,620 | +68,248 | 0.00% | 9,554,882 |
| 2022-07-14 | 2022-07-12 | 3.525 | 2,691,372 | +12,043 | 0.00% | 9,486,181 |
| 2022-07-13 | 2022-07-11 | 3.537 | 2,679,329 | +18,467 | 0.00% | 9,477,104 |
| 2022-07-12 | 2022-07-08 | 3.574 | 2,660,862 | +13,650 | 0.00% | 9,511,204 |
| 2022-07-11 | 2022-07-07 | 3.587 | 2,647,212 | +32,116 | 0.00% | 9,495,382 |
| 2022-07-08 | 2022-07-06 | 4.225 | 2,615,096 | +37,737 | 0.00% | 11,049,152 |
| 2022-07-07 | 2022-07-05 | 4.279 | 2,577,359 | +242,539 | 0.00% | 11,029,768 |
| 2022-07-06 | 2022-07-04 | 4.279 | 2,334,820 | +8,833 | 0.00% | 9,991,826 |
| 2022-07-05 | 2022-06-30 | 4.252 | 2,325,987 | +1,472 | 0.00% | 9,890,825 |
| 2022-07-04 | 2022-06-29 | 4.252 | 2,324,515 | +13,249 | 0.00% | 9,884,566 |
| 2022-06-30 | 2022-06-28 | 4.279 | 2,311,266 | -78,023 | 0.00% | 9,891,027 |
| 2022-06-28 | 2022-06-24 | 4.198 | 2,389,289 | +14,721 | 0.00% | 10,030,165 |
| 2022-06-27 | 2022-06-23 | 4.198 | 2,374,568 | -53,733 | 0.00% | 9,968,367 |
| 2022-06-24 | 2022-06-22 | 4.171 | 2,428,301 | +54,470 | 0.00% | 10,127,956 |
| 2022-06-23 | 2022-06-21 | 4.225 | 2,373,831 | -41,956 | 0.00% | 10,029,773 |
| 2022-06-22 | 2022-06-20 | 4.157 | 2,415,787 | -6,625 | 0.00% | 10,042,942 |
| 2022-06-21 | 2022-06-17 | 4.144 | 2,422,412 | +11,777 | 0.00% | 10,037,574 |
| 2022-06-20 | 2022-06-16 | 4.130 | 2,410,635 | +50,789 | 0.00% | 9,956,024 |
| 2022-06-17 | 2022-06-15 | 4.171 | 2,359,846 | +80,231 | 0.00% | 9,842,444 |
| 2022-06-16 | 2022-06-14 | 4.157 | 2,279,615 | -5,152 | 0.00% | 9,476,846 |
| 2022-06-15 | 2022-06-13 | 4.144 | 2,284,767 | +9,569 | 0.00% | 9,467,224 |
| 2022-06-14 | 2022-06-10 | 4.171 | 2,275,198 | +1,472 | 0.00% | 9,489,394 |
| 2022-06-13 | 2022-06-09 | 4.184 | 2,273,726 | +4,416 | 0.00% | 9,514,145 |
| 2022-06-10 | 2022-06-08 | 4.198 | 2,269,310 | +2,209 | 0.00% | 9,526,497 |
| 2022-06-09 | 2022-06-07 | 4.212 | 2,267,101 | +68,454 | 0.00% | 9,548,023 |
| 2022-06-08 | 2022-06-06 | 4.239 | 2,198,647 | -66,246 | 0.00% | 9,319,466 |
| 2022-06-07 | 2022-06-02 | 4.225 | 2,264,893 | +63,302 | 0.00% | 9,569,494 |
| 2022-06-06 | 2022-06-01 | 4.239 | 2,201,591 | +736 | 0.00% | 9,331,944 |
| 2022-06-02 | 2022-05-31 | 4.279 | 2,200,855 | -74,343 | 0.00% | 9,418,525 |
| 2022-06-01 | 2022-05-30 | 4.212 | 2,275,198 | -25,763 | 0.00% | 9,582,124 |
| 2022-05-31 | 2022-05-27 | 4.225 | 2,300,961 | +36,068 | 0.00% | 9,721,887 |
| 2022-05-30 | 2022-05-26 | 4.184 | 2,264,893 | -69,191 | 0.00% | 9,477,184 |
| 2022-05-27 | 2022-05-25 | 4.171 | 2,334,084 | +1,472 | 0.00% | 9,734,996 |
| 2022-05-26 | 2022-05-24 | 4.157 | 2,332,612 | +21,346 | 0.00% | 9,697,166 |
| 2022-05-25 | 2022-05-23 | 4.171 | 2,311,266 | -13,249 | 0.00% | 9,639,826 |
| 2022-05-24 | 2022-05-20 | 4.157 | 2,324,515 | +5,889 | 0.00% | 9,663,505 |
| 2022-05-23 | 2022-05-19 | 4.103 | 2,318,626 | +11,041 | 0.00% | 9,513,023 |
| 2022-05-20 | 2022-05-18 | 4.089 | 2,307,585 | -8,097 | 0.00% | 9,436,373 |
| 2022-05-18 | 2022-05-16 | 4.062 | 2,315,682 | +20,610 | 0.00% | 9,406,564 |
| 2022-05-17 | 2022-05-13 | 4.089 | 2,295,072 | +15,457 | 0.00% | 9,385,204 |
| 2022-05-16 | 2022-05-12 | 4.049 | 2,279,615 | +19,138 | 0.00% | 9,229,086 |
| 2022-05-13 | 2022-05-11 | 4.116 | 2,260,477 | -736 | 0.00% | 9,305,155 |
| 2022-05-12 | 2022-05-10 | 4.103 | 2,261,213 | +4,417 | 0.00% | 9,277,465 |
| 2022-05-11 | 2022-05-06 | 4.130 | 2,256,796 | +35,331 | 0.00% | 9,320,663 |
| 2022-05-10 | 2022-05-05 | 4.184 | 2,221,465 | +66,246 | 0.00% | 9,295,465 |
| 2022-05-06 | 2022-05-04 | 4.212 | 2,155,219 | +9,569 | 0.00% | 9,076,826 |
| 2022-05-05 | 2022-05-03 | 4.212 | 2,145,650 | +5,889 | 0.00% | 9,036,526 |
| 2022-05-04 | 2022-04-29 | 4.212 | 2,139,761 | -36,804 | 0.00% | 9,011,724 |
| 2022-05-03 | 2022-04-28 | 4.239 | 2,176,565 | -13,249 | 0.00% | 9,225,866 |
| 2022-04-29 | 2022-04-27 | 4.130 | 2,189,814 | -2,944 | 0.00% | 9,044,024 |
| 2022-04-28 | 2022-04-26 | 4.157 | 2,192,758 | +3,680 | 0.00% | 9,115,763 |
| 2022-04-27 | 2022-04-25 | 4.198 | 2,189,078 | +56,677 | 0.00% | 9,189,685 |
| 2022-04-26 | 2022-04-22 | 4.266 | 2,132,401 | -82,439 | 0.00% | 9,096,607 |
| 2022-04-25 | 2022-04-21 | 4.252 | 2,214,840 | -16,930 | 0.00% | 9,418,193 |
| 2022-04-21 | 2022-04-19 | 4.239 | 2,231,770 | -19,874 | 0.00% | 9,459,865 |
| 2022-04-20 | 2022-04-14 | 4.239 | 2,251,644 | -9,569 | 0.00% | 9,544,105 |
| 2022-04-14 | 2022-04-12 | 4.239 | 2,261,213 | -1,472 | 0.00% | 9,584,666 |
| 2022-04-13 | 2022-04-11 | 4.266 | 2,262,685 | -11,041 | 0.00% | 9,652,385 |
| 2022-04-12 | 2022-04-08 | 4.266 | 2,273,726 | -6,625 | 0.00% | 9,699,485 |
| 2022-04-11 | 2022-04-07 | 4.266 | 2,280,351 | -11,041 | 0.00% | 9,727,747 |
| 2022-04-08 | 2022-04-06 | 4.252 | 2,291,392 | +47,109 | 0.00% | 9,743,716 |
| 2022-04-07 | 2022-04-04 | 4.279 | 2,244,283 | -25,027 | 0.00% | 9,604,374 |
| 2022-04-06 | 2022-04-01 | 4.279 | 2,269,310 | -2,944 | 0.00% | 9,711,477 |
| 2022-04-04 | 2022-03-31 | 4.279 | 2,272,254 | -83,912 | 0.00% | 9,724,076 |
| 2022-04-01 | 2022-03-30 | 4.239 | 2,356,166 | +13,986 | 0.00% | 9,987,146 |
| 2022-03-31 | 2022-03-29 | 4.144 | 2,342,180 | +25,026 | 0.00% | 9,705,122 |
| 2022-03-30 | 2022-03-28 | 4.116 | 2,317,154 | -5,889 | 0.00% | 9,538,464 |
| 2022-03-29 | 2022-03-25 | 4.116 | 2,323,043 | -27,970 | 0.00% | 9,562,706 |
| 2022-03-28 | 2022-03-24 | 4.089 | 2,351,013 | -8,097 | 0.00% | 9,613,963 |
| 2022-03-25 | 2022-03-23 | 4.076 | 2,359,110 | +29,443 | 0.00% | 9,615,024 |
| 2022-03-24 | 2022-03-22 | 4.062 | 2,329,667 | -4,417 | 0.00% | 9,463,373 |
| 2022-03-23 | 2022-03-21 | 4.021 | 2,334,084 | +35,332 | 0.00% | 9,386,185 |
| 2022-03-22 | 2022-03-18 | 4.035 | 2,298,752 | -31,651 | 0.00% | 9,275,332 |
| 2022-03-21 | 2022-03-17 | 4.049 | 2,330,403 | -8,097 | 0.00% | 9,434,702 |
| 2022-03-18 | 2022-03-16 | 3.899 | 2,338,500 | +7,361 | 0.00% | 9,118,012 |
| 2022-03-17 | 2022-03-15 | 3.886 | 2,331,139 | +131,756 | 0.00% | 9,057,641 |
| 2022-03-16 | 2022-03-14 | 4.008 | 2,199,383 | -2,944 | 0.00% | 8,814,624 |
| 2022-03-15 | 2022-03-11 | 4.021 | 2,202,327 | -2,944 | 0.00% | 8,856,343 |
| 2022-03-14 | 2022-03-10 | 4.021 | 2,205,271 | +30,178 | 0.00% | 8,868,182 |
| 2022-03-11 | 2022-03-09 | 3.926 | 2,175,093 | +8,833 | 0.00% | 8,539,975 |
| 2022-03-10 | 2022-03-08 | 3.953 | 2,166,260 | +35,332 | 0.00% | 8,564,154 |
| 2022-03-09 | 2022-03-07 | 3.994 | 2,130,928 | +38,275 | 0.00% | 8,511,322 |
| 2022-03-08 | 2022-03-04 | 4.089 | 2,092,653 | +4,417 | 0.00% | 8,557,455 |
| 2022-03-07 | 2022-03-03 | 4.076 | 2,088,236 | +20,610 | 0.00% | 8,511,023 |
| 2022-03-04 | 2022-03-02 | 4.049 | 2,067,626 | +12,513 | 0.00% | 8,370,842 |
| 2022-03-03 | 2022-03-01 | 4.103 | 2,055,113 | +2,208 | 0.00% | 8,431,863 |
| 2022-03-02 | 2022-02-28 | 4.130 | 2,052,905 | +19,138 | 0.00% | 8,478,584 |
| 2022-03-01 | 2022-02-25 | 4.103 | 2,033,767 | -1,472 | 0.00% | 8,344,283 |
| 2022-02-28 | 2022-02-24 | 4.144 | 2,035,239 | +2,944 | 0.00% | 8,433,273 |
| 2022-02-24 | 2022-02-22 | 4.252 | 2,032,295 | +3,680 | 0.00% | 8,641,955 |
| 2022-02-23 | 2022-02-21 | 4.293 | 2,028,615 | -7,360 | 0.00% | 8,708,987 |
| 2022-02-22 | 2022-02-18 | 4.279 | 2,035,975 | -12,514 | 0.00% | 8,712,924 |
| 2022-02-21 | 2022-02-17 | 4.252 | 2,048,489 | +6,625 | 0.00% | 8,710,817 |
| 2022-02-18 | 2022-02-16 | 4.279 | 2,041,864 | +50,789 | 0.00% | 8,738,125 |
| 2022-02-17 | 2022-02-15 | 4.198 | 1,991,075 | -75,815 | 0.00% | 8,358,474 |
| 2022-02-16 | 2022-02-14 | 4.320 | 2,066,890 | +37,539 | 0.00% | 8,929,464 |
| 2022-02-15 | 2022-02-11 | 4.347 | 2,029,351 | -36,803 | 0.00% | 8,822,427 |
| 2022-02-14 | 2022-02-10 | 4.320 | 2,066,154 | +736 | 0.00% | 8,926,284 |
| 2022-02-10 | 2022-02-08 | 4.266 | 2,065,418 | -36,804 | 0.00% | 8,810,864 |
| 2022-02-09 | 2022-02-07 | 4.225 | 2,102,222 | -11,041 | 0.00% | 8,882,186 |
| 2022-02-08 | 2022-02-04 | 4.157 | 2,113,263 | -17,665 | 0.00% | 8,785,286 |
| 2022-02-07 | 2022-01-31 | 4.116 | 2,130,928 | -37,540 | 0.00% | 8,771,873 |
| 2022-02-04 | 2022-01-27 | 4.103 | 2,168,468 | -1,472 | 0.00% | 8,896,944 |
| 2022-01-28 | 2022-01-26 | 4.089 | 2,169,940 | +4,416 | 0.00% | 8,873,504 |
| 2022-01-27 | 2022-01-25 | 4.116 | 2,165,524 | -3,680 | 0.00% | 8,914,285 |
| 2022-01-26 | 2022-01-24 | 4.116 | 2,169,204 | -3,680 | 0.00% | 8,929,434 |
| 2022-01-25 | 2022-01-21 | 4.089 | 2,172,884 | -4,417 | 0.00% | 8,885,542 |
| 2022-01-24 | 2022-01-20 | 4.076 | 2,177,301 | -10,305 | 0.00% | 8,874,025 |
| 2022-01-21 | 2022-01-19 | 4.076 | 2,187,606 | -14,721 | 0.00% | 8,916,025 |
| 2022-01-20 | 2022-01-18 | 4.035 | 2,202,327 | -29,443 | 0.00% | 8,886,263 |
| 2022-01-19 | 2022-01-17 | 4.035 | 2,231,770 | +33,859 | 0.00% | 9,005,064 |
| 2022-01-18 | 2022-01-14 | 4.089 | 2,197,911 | +6,625 | 0.00% | 8,987,885 |
| 2022-01-17 | 2022-01-13 | 4.103 | 2,191,286 | -4,417 | 0.00% | 8,990,564 |
| 2022-01-14 | 2022-01-12 | 4.062 | 2,195,703 | -19,137 | 0.00% | 8,919,196 |
| 2022-01-13 | 2022-01-11 | 4.062 | 2,214,840 | -39,012 | 0.00% | 8,996,932 |
| 2022-01-12 | 2022-01-10 | 4.062 | 2,253,852 | -3,680 | 0.00% | 9,155,404 |
| 2022-01-11 | 2022-01-07 | 4.035 | 2,257,532 | -38,276 | 0.00% | 9,109,012 |
| 2022-01-10 | 2022-01-06 | 3.940 | 2,295,808 | +39,012 | 0.00% | 9,045,123 |
| 2022-01-07 | 2022-01-05 | 3.967 | 2,256,796 | -12,514 | 0.00% | 8,952,742 |
| 2022-01-06 | 2022-01-04 | 3.913 | 2,269,310 | -34,595 | 0.00% | 8,879,065 |
| 2022-01-05 | 2022-01-03 | 3.845 | 2,303,905 | +2,208 | 0.00% | 8,857,923 |
| 2022-01-04 | 2021-12-31 | 3.818 | 2,301,697 | -19,874 | 0.00% | 8,786,894 |
| 2022-01-03 | 2021-12-29 | 3.818 | 2,321,571 | -25,026 | 0.00% | 8,862,764 |
| 2021-12-30 | 2021-12-28 | 3.804 | 2,346,597 | -55,941 | 0.00% | 8,926,423 |
| 2021-12-29 | 2021-12-24 | 3.750 | 2,402,538 | -49,317 | 0.00% | 9,008,661 |
| 2021-12-28 | 2021-12-22 | 3.736 | 2,451,855 | +2,208 | 0.00% | 9,160,272 |
| 2021-12-22 | 2021-12-20 | 3.736 | 2,449,647 | -8,096 | 0.00% | 9,152,023 |
| 2021-12-21 | 2021-12-17 | 3.722 | 2,457,743 | -26,499 | 0.00% | 9,148,880 |
| 2021-12-20 | 2021-12-16 | 3.709 | 2,484,242 | -36,067 | 0.00% | 9,213,772 |
| 2021-12-17 | 2021-12-15 | 3.722 | 2,520,309 | -1,473 | 0.00% | 9,381,780 |
| 2021-12-16 | 2021-12-14 | 3.709 | 2,521,782 | +93,481 | 0.00% | 9,353,003 |
| 2021-12-15 | 2021-12-13 | 3.736 | 2,428,301 | +22,818 | 0.00% | 9,072,273 |
| 2021-12-14 | 2021-12-10 | 3.750 | 2,405,483 | +3,681 | 0.00% | 9,019,704 |
| 2021-12-13 | 2021-12-09 | 3.750 | 2,401,802 | -4,417 | 0.00% | 9,005,901 |
| 2021-12-10 | 2021-12-08 | 3.736 | 2,406,219 | +7,361 | 0.00% | 8,989,774 |
| 2021-12-09 | 2021-12-07 | 3.750 | 2,398,858 | +44,164 | 0.00% | 8,994,863 |
| 2021-12-08 | 2021-12-06 | 3.750 | 2,354,694 | +9,569 | 0.00% | 8,829,263 |
| 2021-12-07 | 2021-12-03 | 3.750 | 2,345,125 | -44,164 | 0.00% | 8,793,383 |
| 2021-12-06 | 2021-12-02 | 3.722 | 2,389,289 | -55,941 | 0.00% | 8,894,062 |
| 2021-12-03 | 2021-12-01 | 3.695 | 2,445,230 | -3,681 | 0.00% | 9,035,861 |
| 2021-12-02 | 2021-11-30 | 3.682 | 2,448,911 | +9,569 | 0.00% | 9,016,193 |
| 2021-12-01 | 2021-11-29 | 3.709 | 2,439,342 | +12,513 | 0.00% | 9,047,243 |
| 2021-11-30 | 2021-11-26 | 3.722 | 2,426,829 | +108,939 | 0.00% | 9,033,804 |
| 2021-11-29 | 2021-11-25 | 3.763 | 2,317,890 | -12,513 | 0.00% | 8,722,751 |
| 2021-11-26 | 2021-11-24 | 3.777 | 2,330,403 | -4,417 | 0.00% | 8,801,501 |
| 2021-11-25 | 2021-11-23 | 3.790 | 2,334,820 | -8,097 | 0.00% | 8,849,903 |
| 2021-11-24 | 2021-11-22 | 3.777 | 2,342,917 | -43,428 | 0.00% | 8,848,764 |
| 2021-11-23 | 2021-11-19 | 3.790 | 2,386,345 | -36,803 | 0.00% | 9,045,204 |
| 2021-11-22 | 2021-11-18 | 3.777 | 2,423,148 | -34,595 | 0.00% | 9,151,782 |
| 2021-11-19 | 2021-11-17 | 3.777 | 2,457,743 | +34,595 | 0.00% | 9,282,440 |
| 2021-11-18 | 2021-11-16 | 3.777 | 2,423,148 | -35,332 | 0.00% | 9,151,782 |
| 2021-11-17 | 2021-11-15 | 3.763 | 2,458,480 | -36,803 | 0.00% | 9,251,824 |
| 2021-11-16 | 2021-11-12 | 3.750 | 2,495,283 | +20,610 | 0.00% | 9,356,422 |
| 2021-11-15 | 2021-11-11 | 3.750 | 2,474,673 | -94,953 | 0.00% | 9,279,142 |
| 2021-11-12 | 2021-11-10 | 3.709 | 2,569,626 | +95,689 | 0.00% | 9,530,451 |
| 2021-11-11 | 2021-11-09 | 3.736 | 2,473,937 | +11,777 | 0.00% | 9,242,772 |
| 2021-11-10 | 2021-11-08 | 3.736 | 2,462,160 | -89,064 | 0.00% | 9,198,772 |
| 2021-11-09 | 2021-11-05 | 3.709 | 2,551,224 | +81,703 | 0.00% | 9,462,201 |
| 2021-11-08 | 2021-11-04 | 3.736 | 2,469,521 | +11,041 | 0.00% | 9,226,274 |
| 2021-11-05 | 2021-11-03 | 3.750 | 2,458,480 | -38,275 | 0.00% | 9,218,424 |
| 2021-11-04 | 2021-11-02 | 3.750 | 2,496,755 | -29,443 | 0.00% | 9,361,941 |
| 2021-11-03 | 2021-11-01 | 3.763 | 2,526,198 | -92,009 | 0.00% | 9,506,662 |
| 2021-11-02 | 2021-10-29 | 3.736 | 2,618,207 | +59,622 | 0.00% | 9,781,773 |
| 2021-10-29 | 2021-10-27 | 3.750 | 2,558,585 | -736 | 0.00% | 9,593,782 |
| 2021-10-28 | 2021-10-26 | 3.763 | 2,559,321 | -13,985 | 0.00% | 9,631,312 |
| 2021-10-27 | 2021-10-25 | 3.763 | 2,573,306 | -4,417 | 0.00% | 9,683,940 |
| 2021-10-26 | 2021-10-22 | 3.763 | 2,577,723 | +8,097 | 0.00% | 9,700,563 |
| 2021-10-25 | 2021-10-21 | 3.750 | 2,569,626 | +22,082 | 0.00% | 9,635,182 |
| 2021-10-22 | 2021-10-20 | 3.736 | 2,547,544 | -2,944 | 0.00% | 9,517,772 |
| 2021-10-21 | 2021-10-19 | 3.763 | 2,550,488 | -22,818 | 0.00% | 9,598,071 |
| 2021-10-20 | 2021-10-18 | 3.709 | 2,573,306 | -2,209 | 0.00% | 9,544,100 |
| 2021-10-19 | 2021-10-15 | 3.722 | 2,575,515 | +6,625 | 0.00% | 9,587,283 |
| 2021-10-18 | 2021-10-12 | 3.709 | 2,568,890 | -1,472 | 0.00% | 9,527,722 |
| 2021-10-15 | 2021-10-11 | 3.695 | 2,570,362 | -20,610 | 0.00% | 9,498,261 |
| 2021-10-12 | 2021-10-08 | 3.709 | 2,590,972 | +9,569 | 0.00% | 9,609,621 |
| 2021-10-11 | 2021-10-07 | 3.722 | 2,581,403 | -92,009 | 0.00% | 9,609,201 |
| 2021-10-08 | 2021-10-06 | 3.695 | 2,673,412 | +72,871 | 0.00% | 9,879,062 |
| 2021-10-07 | 2021-10-05 | 3.709 | 2,600,541 | -15,458 | 0.00% | 9,645,112 |
| 2021-10-06 | 2021-10-04 | 3.695 | 2,615,999 | +16,930 | 0.00% | 9,666,904 |
| 2021-10-05 | 2021-09-30 | 3.750 | 2,599,069 | -3,680 | 0.00% | 9,745,582 |
| 2021-10-04 | 2021-09-29 | 3.736 | 2,602,749 | -113,355 | 0.00% | 9,724,021 |
| 2021-09-29 | 2021-09-27 | 3.682 | 2,716,104 | -1,472 | 0.00% | 9,999,922 |
| 2021-09-28 | 2021-09-24 | 3.682 | 2,717,576 | +76,551 | 0.00% | 10,005,341 |
| 2021-09-27 | 2021-09-23 | 3.709 | 2,641,025 | -91,273 | 0.00% | 9,795,262 |
| 2021-09-23 | 2021-09-20 | 3.668 | 2,732,298 | +145,742 | 0.00% | 10,022,423 |
| 2021-09-21 | 2021-09-17 | 3.763 | 2,586,556 | +52,261 | 0.00% | 9,733,803 |
| 2021-09-20 | 2021-09-16 | 3.790 | 2,534,295 | -13,249 | 0.00% | 9,605,993 |
| 2021-09-17 | 2021-09-15 | 3.818 | 2,547,544 | +7,361 | 0.00% | 9,725,432 |
| 2021-09-16 | 2021-09-14 | 3.818 | 2,540,183 | +35,331 | 0.00% | 9,697,331 |
| 2021-09-15 | 2021-09-13 | 3.872 | 2,504,852 | -1,472 | 0.00% | 9,698,573 |
| 2021-09-14 | 2021-09-10 | 3.831 | 2,506,324 | -41,956 | 0.00% | 9,602,122 |
| 2021-09-13 | 2021-09-09 | 3.763 | 2,548,280 | +736 | 0.00% | 9,589,762 |
| 2021-09-10 | 2021-09-08 | 3.750 | 2,547,544 | +736 | 0.00% | 9,552,382 |
| 2021-09-09 | 2021-09-07 | 3.763 | 2,546,808 | +8,097 | 0.00% | 9,584,222 |
| 2021-09-08 | 2021-09-06 | 3.750 | 2,538,711 | +4,416 | 0.00% | 9,519,261 |
| 2021-09-07 | 2021-09-03 | 3.709 | 2,534,295 | +8,833 | 0.00% | 9,399,413 |
| 2021-09-06 | 2021-09-02 | 3.695 | 2,525,462 | +736 | 0.00% | 9,332,342 |
| 2021-09-03 | 2021-09-01 | 3.722 | 2,524,726 | -49,317 | 0.00% | 9,398,223 |
| 2021-09-02 | 2021-08-31 | 3.709 | 2,574,043 | -19,137 | 0.00% | 9,546,834 |
| 2021-09-01 | 2021-08-30 | 3.668 | 2,593,180 | +22,818 | 0.00% | 9,512,120 |
| 2021-08-31 | 2021-08-27 | 3.668 | 2,570,362 | +22,082 | 0.00% | 9,428,421 |
| 2021-08-30 | 2021-08-26 | 3.668 | 2,548,280 | +17,666 | 0.00% | 9,347,421 |
| 2021-08-27 | 2021-08-25 | 3.668 | 2,530,614 | -33,124 | 0.00% | 9,282,620 |
| 2021-08-26 | 2021-08-24 | 3.668 | 2,563,738 | +17,666 | 0.00% | 9,404,123 |
| 2021-08-25 | 2021-08-23 | 3.695 | 2,546,072 | +2,944 | 0.00% | 9,408,502 |
| 2021-08-24 | 2021-08-20 | 3.668 | 2,543,128 | -4,416 | 0.00% | 9,328,523 |
| 2021-08-23 | 2021-08-19 | 3.682 | 2,547,544 | +100,842 | 0.00% | 9,379,332 |
| 2021-08-20 | 2021-08-18 | 3.722 | 2,446,702 | -7,361 | 0.00% | 9,107,780 |
| 2021-08-18 | 2021-08-16 | 3.682 | 2,454,063 | +6,625 | 0.00% | 9,035,161 |
| 2021-08-17 | 2021-08-13 | 3.695 | 2,447,438 | +17,665 | 0.00% | 9,044,020 |
| 2021-08-16 | 2021-08-12 | 3.709 | 2,429,773 | -16,193 | 0.00% | 9,011,753 |
| 2021-08-13 | 2021-08-11 | 3.709 | 2,445,966 | -6,625 | 0.00% | 9,071,811 |
| 2021-08-12 | 2021-08-10 | 3.668 | 2,452,591 | +8,833 | 0.00% | 8,996,422 |
| 2021-08-11 | 2021-08-09 | 3.682 | 2,443,758 | -13,985 | 0.00% | 8,997,221 |
| 2021-08-10 | 2021-08-06 | 3.655 | 2,457,743 | +30,914 | 0.00% | 8,981,930 |
| 2021-08-09 | 2021-08-05 | 3.682 | 2,426,829 | +9,569 | 0.00% | 8,934,893 |
| 2021-08-06 | 2021-08-04 | 3.695 | 2,417,260 | -18,401 | 0.00% | 8,932,503 |
| 2021-08-05 | 2021-08-03 | 3.709 | 2,435,661 | +18,401 | 0.00% | 9,033,590 |
| 2021-08-04 | 2021-08-02 | 3.682 | 2,417,260 | +1,473 | 0.00% | 8,899,663 |
| 2021-08-03 | 2021-07-30 | 3.668 | 2,415,787 | +57,413 | 0.00% | 8,861,420 |
| 2021-08-02 | 2021-07-29 | 3.668 | 2,358,374 | +13,985 | 0.00% | 8,650,821 |
| 2021-07-30 | 2021-07-28 | 3.722 | 2,344,389 | +1,472 | 0.00% | 8,726,923 |
| 2021-07-29 | 2021-07-27 | 3.709 | 2,342,917 | +30,915 | 0.00% | 8,689,613 |
| 2021-07-28 | 2021-07-26 | 3.682 | 2,312,002 | +16,194 | 0.00% | 8,512,133 |
| 2021-07-27 | 2021-07-23 | 3.682 | 2,295,808 | +11,777 | 0.00% | 8,452,511 |
| 2021-07-26 | 2021-07-22 | 3.695 | 2,284,031 | -736 | 0.00% | 8,440,182 |
| 2021-07-23 | 2021-07-21 | 3.682 | 2,284,767 | +7,361 | 0.00% | 8,411,862 |
| 2021-07-22 | 2021-07-20 | 3.682 | 2,277,406 | +34,595 | 0.00% | 8,384,760 |
| 2021-07-21 | 2021-07-19 | 3.722 | 2,242,811 | +13,249 | 0.00% | 8,348,802 |
| 2021-07-20 | 2021-07-16 | 3.750 | 2,229,562 | +8,833 | 0.00% | 8,360,063 |
| 2021-07-19 | 2021-07-15 | 3.763 | 2,220,729 | +17,666 | 0.00% | 8,357,112 |
| 2021-07-16 | 2021-07-14 | 3.722 | 2,203,063 | +5,152 | 0.00% | 8,200,841 |
| 2021-07-15 | 2021-07-13 | 3.777 | 2,197,911 | -10,305 | 0.00% | 8,301,103 |
| 2021-07-14 | 2021-07-12 | 3.736 | 2,208,216 | +14,722 | 0.00% | 8,250,023 |
| 2021-07-13 | 2021-07-09 | 3.722 | 2,193,494 | +21,346 | 0.00% | 8,165,221 |
| 2021-07-12 | 2021-07-08 | 3.736 | 2,172,148 | +10,305 | 0.00% | 8,115,271 |
| 2021-07-09 | 2021-07-07 | 3.777 | 2,161,843 | -1,472 | 0.00% | 8,164,881 |
| 2021-07-08 | 2021-07-06 | 3.777 | 2,163,315 | +11,041 | 0.00% | 8,170,440 |
| 2021-07-07 | 2021-07-05 | 3.777 | 2,152,274 | +18,401 | 0.00% | 8,128,741 |
| 2021-07-06 | 2021-07-02 | 3.777 | 2,133,873 | +13,986 | 0.00% | 8,059,243 |
| 2021-07-05 | 2021-06-30 | 3.790 | 2,119,887 | +13,249 | 0.00% | 8,035,221 |
| 2021-07-02 | 2021-06-29 | 3.790 | 2,106,638 | +31,651 | 0.00% | 7,985,002 |
| 2021-06-30 | 2021-06-28 | 3.818 | 2,074,987 | +38,276 | 0.00% | 7,921,412 |
| 2021-06-29 | 2021-06-25 | 3.845 | 2,036,711 | -1,473 | 0.00% | 7,830,631 |
| 2021-06-25 | 2021-06-23 | 3.831 | 2,038,184 | -41,956 | 0.00% | 7,808,604 |
| 2021-06-24 | 2021-06-22 | 3.804 | 2,080,140 | -11,041 | 0.00% | 7,912,824 |
| 2021-06-23 | 2021-06-21 | 3.804 | 2,091,181 | +26,499 | 0.00% | 7,954,824 |
| 2021-06-22 | 2021-06-18 | 3.831 | 2,064,682 | +22,818 | 0.00% | 7,910,122 |
| 2021-06-21 | 2021-06-17 | 3.831 | 2,041,864 | -31,651 | 0.00% | 7,822,703 |
| 2021-06-18 | 2021-06-16 | 3.818 | 2,073,515 | +6,625 | 0.00% | 7,915,793 |
| 2021-06-17 | 2021-06-15 | 3.777 | 2,066,890 | +47,108 | 0.00% | 7,806,261 |
| 2021-06-16 | 2021-06-11 | 3.845 | 2,019,782 | +23,554 | 0.00% | 7,765,543 |
| 2021-06-15 | 2021-06-10 | 3.831 | 1,996,228 | +16,930 | 0.00% | 7,647,864 |
| 2021-06-11 | 2021-06-09 | 3.872 | 1,979,298 | +26,499 | 0.00% | 7,663,673 |
| 2021-06-10 | 2021-06-08 | 3.872 | 1,952,799 | +12,513 | 0.00% | 7,561,071 |
| 2021-06-09 | 2021-06-07 | 3.845 | 1,940,286 | +36,067 | 0.00% | 7,459,902 |
| 2021-06-08 | 2021-06-04 | 3.899 | 1,904,219 | +4,417 | 0.00% | 7,424,713 |
| 2021-06-07 | 2021-06-03 | 3.899 | 1,899,802 | +97,897 | 0.00% | 7,407,491 |
| 2021-06-04 | 2021-06-02 | 3.926 | 1,801,905 | +22,082 | 0.00% | 7,074,743 |
| 2021-06-03 | 2021-06-01 | 3.953 | 1,779,823 | +4,416 | 0.00% | 7,036,403 |
| 2021-06-02 | 2021-05-31 | 3.953 | 1,775,407 | +30,915 | 0.00% | 7,018,945 |
| 2021-06-01 | 2021-05-28 | 3.994 | 1,744,492 | +18,402 | 0.00% | 6,967,825 |
| 2021-05-31 | 2021-05-27 | 3.967 | 1,726,090 | +66,982 | 0.00% | 6,847,424 |
| 2021-05-28 | 2021-05-26 | 4.642 | 1,659,108 | +83,912 | 0.00% | 7,701,877 |
| 2021-05-27 | 2021-05-25 | 4.627 | 1,575,196 | +132,756 | 0.00% | 7,289,202 |
| 2021-05-26 | 2021-05-24 | 4.583 | 1,442,440 | +28,590 | 0.00% | 6,611,305 |
| 2021-05-25 | 2021-05-21 | 4.569 | 1,413,850 | +22,464 | 0.00% | 6,459,495 |
| 2021-05-24 | 2021-05-20 | 4.583 | 1,391,386 | +7,487 | 0.00% | 6,377,303 |
| 2021-05-21 | 2021-05-18 | 4.613 | 1,383,899 | -4,084 | 0.00% | 6,383,647 |
| 2021-05-20 | 2021-05-17 | 4.583 | 1,387,983 | +1,362 | 0.00% | 6,361,706 |
| 2021-05-18 | 2021-05-14 | 4.598 | 1,386,621 | -681 | 0.00% | 6,375,833 |
| 2021-05-17 | 2021-05-13 | 4.569 | 1,387,302 | -4,084 | 0.00% | 6,338,204 |
| 2021-05-14 | 2021-05-12 | 4.569 | 1,391,386 | +40,842 | 0.00% | 6,356,863 |
| 2021-05-13 | 2021-05-11 | 4.569 | 1,350,544 | +33,355 | 0.00% | 6,170,267 |
| 2021-05-12 | 2021-05-10 | 4.613 | 1,317,189 | -20,421 | 0.00% | 6,075,927 |
| 2021-05-11 | 2021-05-07 | 4.613 | 1,337,610 | +681 | 0.00% | 6,170,125 |
| 2021-05-10 | 2021-05-06 | 4.569 | 1,336,929 | +53,776 | 0.00% | 6,108,064 |
| 2021-05-07 | 2021-05-05 | 4.583 | 1,283,153 | +681 | 0.00% | 5,881,226 |
| 2021-05-06 | 2021-05-04 | 4.539 | 1,282,472 | -19,060 | 0.00% | 5,821,584 |
| 2021-05-05 | 2021-05-03 | 4.495 | 1,301,532 | +21,783 | 0.00% | 5,850,744 |
| 2021-05-04 | 2021-04-30 | 4.539 | 1,279,749 | +31,993 | 0.00% | 5,809,224 |
| 2021-05-03 | 2021-04-29 | 4.627 | 1,247,756 | -8,849 | 0.00% | 5,773,977 |
| 2021-04-30 | 2021-04-28 | 4.569 | 1,256,605 | +14,976 | 0.00% | 5,741,085 |
| 2021-04-29 | 2021-04-27 | 4.554 | 1,241,629 | +6,126 | 0.00% | 5,654,424 |
| 2021-04-28 | 2021-04-26 | 4.525 | 1,235,503 | +15,657 | 0.00% | 5,590,226 |
| 2021-04-27 | 2021-04-23 | 4.613 | 1,219,846 | +41,523 | 0.00% | 5,626,904 |
| 2021-04-26 | 2021-04-22 | 4.569 | 1,178,323 | +8,850 | 0.00% | 5,383,436 |
| 2021-04-23 | 2021-04-21 | 4.569 | 1,169,473 | +22,463 | 0.00% | 5,343,003 |
| 2021-04-22 | 2021-04-20 | 4.613 | 1,147,010 | +12,934 | 0.00% | 5,290,926 |
| 2021-04-21 | 2021-04-19 | 4.569 | 1,134,076 | +4,765 | 0.00% | 5,181,284 |
| 2021-04-20 | 2021-04-16 | 4.525 | 1,129,311 | +9,530 | 0.00% | 5,109,744 |
| 2021-04-19 | 2021-04-15 | 4.495 | 1,119,781 | +17,698 | 0.00% | 5,033,723 |
| 2021-04-16 | 2021-04-14 | 4.525 | 1,102,083 | +2,723 | 0.00% | 4,986,546 |
| 2021-04-15 | 2021-04-13 | 4.466 | 1,099,360 | +27,229 | 0.00% | 4,909,625 |
| 2021-04-14 | 2021-04-12 | 4.407 | 1,072,131 | +1,361 | 0.00% | 4,725,023 |
| 2021-04-13 | 2021-04-09 | 4.392 | 1,070,770 | -680 | 0.00% | 4,703,295 |
| 2021-04-12 | 2021-04-08 | 4.392 | 1,071,450 | -49,012 | 0.00% | 4,706,282 |
| 2021-04-09 | 2021-04-07 | 4.363 | 1,120,462 | +7,488 | 0.00% | 4,888,644 |
| 2021-04-08 | 2021-04-01 | 4.334 | 1,112,974 | +4,765 | 0.00% | 4,823,273 |
| 2021-04-07 | 2021-03-31 | 4.348 | 1,108,209 | +681 | 0.00% | 4,818,903 |
| 2021-04-01 | 2021-03-30 | 4.290 | 1,107,528 | +10,210 | 0.00% | 4,750,862 |
| 2021-03-31 | 2021-03-29 | 4.334 | 1,097,318 | +8,850 | 0.00% | 4,755,425 |
| 2021-03-30 | 2021-03-26 | 4.290 | 1,088,468 | -4,765 | 0.00% | 4,669,102 |
| 2021-03-26 | 2021-03-24 | 4.246 | 1,093,233 | +12,933 | 0.00% | 4,641,362 |
| 2021-03-25 | 2021-03-23 | 4.290 | 1,080,300 | +10,892 | 0.00% | 4,634,064 |
| 2021-03-24 | 2021-03-22 | 4.319 | 1,069,408 | +2,042 | 0.00% | 4,618,762 |
| 2021-03-23 | 2021-03-19 | 4.231 | 1,067,366 | +66,710 | 0.00% | 4,515,862 |
| 2021-03-22 | 2021-03-18 | 4.304 | 1,000,656 | -10,892 | 0.00% | 4,307,123 |
| 2021-03-19 | 2021-03-17 | 4.304 | 1,011,548 | -46,288 | 0.00% | 4,354,005 |
| 2021-03-18 | 2021-03-16 | 4.246 | 1,057,836 | -31,313 | 0.00% | 4,491,082 |
| 2021-03-17 | 2021-03-15 | 4.275 | 1,089,149 | -681 | 0.00% | 4,656,023 |
| 2021-03-16 | 2021-03-12 | 4.187 | 1,089,830 | -10,891 | 0.00% | 4,562,874 |
| 2021-03-15 | 2021-03-11 | 4.216 | 1,100,721 | +12,253 | 0.00% | 4,640,812 |
| 2021-03-12 | 2021-03-10 | 4.246 | 1,088,468 | -40,163 | 0.00% | 4,621,132 |
| 2021-03-11 | 2021-03-09 | 4.246 | 1,128,631 | -20,421 | 0.00% | 4,791,645 |
| 2021-03-10 | 2021-03-08 | 4.231 | 1,149,052 | +62,626 | 0.00% | 4,861,463 |
| 2021-03-09 | 2021-03-05 | 4.172 | 1,086,426 | -24,506 | 0.00% | 4,532,662 |
| 2021-03-08 | 2021-03-04 | 4.084 | 1,110,932 | +23,144 | 0.00% | 4,536,982 |
| 2021-03-05 | 2021-03-03 | 4.113 | 1,087,788 | -53,776 | 0.00% | 4,474,424 |
| 2021-03-04 | 2021-03-02 | 3.952 | 1,141,564 | +4,084 | 0.00% | 4,511,151 |
| 2021-03-03 | 2021-03-01 | 3.966 | 1,137,480 | +19,060 | 0.00% | 4,511,722 |
| 2021-03-02 | 2021-02-26 | 3.996 | 1,118,420 | -97,342 | 0.00% | 4,468,983 |
| 2021-03-01 | 2021-02-25 | 4.069 | 1,215,762 | +93,258 | 0.00% | 4,947,242 |
| 2021-02-26 | 2021-02-24 | 4.055 | 1,122,504 | -4,084 | 0.00% | 4,551,262 |
| 2021-02-25 | 2021-02-23 | 4.099 | 1,126,588 | -10,892 | 0.00% | 4,617,471 |
| 2021-02-24 | 2021-02-22 | 4.025 | 1,137,480 | -6,126 | 0.00% | 4,578,563 |
| 2021-02-23 | 2021-02-19 | 3.996 | 1,143,606 | +13,614 | 0.00% | 4,569,621 |
| 2021-02-22 | 2021-02-18 | 3.996 | 1,129,992 | +47,650 | 0.00% | 4,515,222 |
| 2021-02-19 | 2021-02-17 | 4.040 | 1,082,342 | +9,530 | 0.00% | 4,372,522 |
| 2021-02-18 | 2021-02-16 | 3.996 | 1,072,812 | -4,084 | 0.00% | 4,286,742 |
| 2021-02-17 | 2021-02-11 | 3.966 | 1,076,896 | -12,253 | 0.00% | 4,271,421 |
| 2021-02-16 | 2021-02-09 | 3.864 | 1,089,149 | -681 | 0.00% | 4,208,021 |
| 2021-02-10 | 2021-02-08 | 3.864 | 1,089,830 | +8,850 | 0.00% | 4,210,652 |
| 2021-02-09 | 2021-02-05 | 3.878 | 1,080,980 | +16,337 | 0.00% | 4,192,339 |
| 2021-02-08 | 2021-02-04 | 3.864 | 1,064,643 | -4,765 | 0.00% | 4,113,340 |
| 2021-02-05 | 2021-02-03 | 3.864 | 1,069,408 | +12,253 | 0.00% | 4,131,750 |
| 2021-02-04 | 2021-02-02 | 3.893 | 1,057,155 | +6,126 | 0.00% | 4,115,469 |
| 2021-02-03 | 2021-02-01 | 3.878 | 1,051,029 | +1,361 | 0.00% | 4,076,181 |
| 2021-02-02 | 2021-01-29 | 3.864 | 1,049,668 | +19,060 | 0.00% | 4,055,483 |
| 2021-02-01 | 2021-01-28 | 3.937 | 1,030,608 | +8,169 | 0.00% | 4,057,543 |
| 2021-01-29 | 2021-01-27 | 4.010 | 1,022,439 | -5,446 | 0.00% | 4,100,482 |
| 2021-01-28 | 2021-01-26 | 3.952 | 1,027,885 | +4,085 | 0.00% | 4,061,923 |
| 2021-01-27 | 2021-01-25 | 4.010 | 1,023,800 | -26,548 | 0.00% | 4,105,940 |
| 2021-01-26 | 2021-01-22 | 3.981 | 1,050,348 | +30,632 | 0.00% | 4,181,550 |
| 2021-01-25 | 2021-01-21 | 4.084 | 1,019,716 | -60,584 | 0.00% | 4,164,462 |
| 2021-01-22 | 2021-01-20 | 4.084 | 1,080,300 | -3,403 | 0.00% | 4,411,883 |
| 2021-01-21 | 2021-01-19 | 4.069 | 1,083,703 | -53,096 | 0.00% | 4,409,861 |
| 2021-01-20 | 2021-01-18 | 4.010 | 1,136,799 | +2,042 | 0.00% | 4,559,121 |
| 2021-01-19 | 2021-01-15 | 4.010 | 1,134,757 | +31,994 | 0.00% | 4,550,932 |
| 2021-01-18 | 2021-01-14 | 3.981 | 1,102,763 | -681 | 0.00% | 4,390,220 |
| 2021-01-15 | 2021-01-13 | 3.996 | 1,103,444 | -7,488 | 0.00% | 4,409,141 |
| 2021-01-14 | 2021-01-12 | 3.981 | 1,110,932 | -4,084 | 0.00% | 4,422,742 |
| 2021-01-13 | 2021-01-11 | 3.966 | 1,115,016 | +8,168 | 0.00% | 4,422,621 |
| 2021-01-12 | 2021-01-08 | 3.937 | 1,106,848 | -20,421 | 0.00% | 4,357,703 |
| 2021-01-11 | 2021-01-07 | 3.908 | 1,127,269 | +59,222 | 0.00% | 4,404,981 |
| 2021-01-08 | 2021-01-06 | 3.922 | 1,068,047 | +5,446 | 0.00% | 4,189,252 |
| 2021-01-07 | 2021-01-05 | 3.878 | 1,062,601 | +4,765 | 0.00% | 4,121,060 |
| 2021-01-06 | 2021-01-04 | 3.834 | 1,057,836 | +45,608 | 0.00% | 4,055,960 |
| 2021-01-05 | 2020-12-31 | 3.893 | 1,012,228 | -16,337 | 0.00% | 3,940,570 |
| 2021-01-04 | 2020-12-29 | 3.878 | 1,028,565 | +136,142 | 0.00% | 3,989,059 |
| 2020-12-30 | 2020-12-28 | 3.864 | 892,423 | -2,042 | 0.00% | 3,447,953 |
| 2020-12-29 | 2020-12-24 | 3.805 | 894,465 | +3,404 | 0.00% | 3,403,282 |
| 2020-12-28 | 2020-12-22 | 3.775 | 891,061 | +25,867 | 0.00% | 3,364,150 |
| 2020-12-23 | 2020-12-21 | 3.761 | 865,194 | +42,885 | 0.00% | 3,253,781 |
| 2020-12-22 | 2020-12-18 | 3.805 | 822,309 | +7,488 | 0.00% | 3,128,741 |
| 2020-12-21 | 2020-12-17 | 3.834 | 814,821 | -2,655 | 0.00% | 3,124,191 |
| 2020-12-18 | 2020-12-16 | 3.864 | 817,476 | +10,211 | 0.00% | 3,158,389 |
| 2020-12-17 | 2020-12-15 | 3.849 | 807,265 | -7,488 | 0.00% | 3,107,079 |
| 2020-12-16 | 2020-12-14 | 3.864 | 814,753 | +9,530 | 0.00% | 3,147,868 |
| 2020-12-15 | 2020-12-11 | 3.908 | 805,223 | +2,723 | 0.00% | 3,146,536 |
| 2020-12-14 | 2020-12-10 | 3.893 | 802,500 | +1,361 | 0.00% | 3,124,106 |
| 2020-12-11 | 2020-12-09 | 3.937 | 801,139 | -4,084 | 0.00% | 3,154,115 |
| 2020-12-10 | 2020-12-08 | 3.893 | 805,223 | +10,211 | 0.00% | 3,134,706 |
| 2020-12-09 | 2020-12-07 | 3.966 | 795,012 | +9,530 | 0.00% | 3,153,351 |
| 2020-12-08 | 2020-12-04 | 3.996 | 785,482 | +8,168 | 0.00% | 3,138,629 |
| 2020-12-07 | 2020-12-03 | 3.996 | 777,314 | +16,338 | 0.00% | 3,105,991 |
| 2020-12-04 | 2020-12-02 | 4.025 | 760,976 | -8,169 | 0.00% | 3,063,066 |
| 2020-12-03 | 2020-12-01 | 4.040 | 769,145 | -681 | 0.00% | 3,107,247 |
| 2020-12-02 | 2020-11-30 | 4.025 | 769,826 | +7,488 | 0.00% | 3,098,689 |
| 2020-12-01 | 2020-11-27 | 4.084 | 762,338 | -17,698 | 0.00% | 3,113,345 |
| 2020-11-30 | 2020-11-26 | 3.996 | 780,036 | -3,404 | 0.00% | 3,116,868 |
| 2020-11-27 | 2020-11-25 | 3.966 | 783,440 | -6,807 | 0.00% | 3,107,451 |
| 2020-11-26 | 2020-11-24 | 3.937 | 790,247 | +10,211 | 0.00% | 3,111,233 |
| 2020-11-25 | 2020-11-23 | 3.981 | 780,036 | -21,783 | 0.00% | 3,105,409 |
| 2020-11-24 | 2020-11-20 | 3.937 | 801,819 | +6,807 | 0.00% | 3,156,792 |
| 2020-11-23 | 2020-11-19 | 3.981 | 795,012 | +43,566 | 0.00% | 3,165,030 |
| 2020-11-20 | 2020-11-18 | 4.055 | 751,446 | +2,042 | 0.00% | 3,046,784 |
| 2020-11-19 | 2020-11-17 | 4.055 | 749,404 | -25,867 | 0.00% | 3,038,505 |
| 2020-11-18 | 2020-11-16 | 3.996 | 775,271 | +18,379 | 0.00% | 3,097,828 |
| 2020-11-17 | 2020-11-13 | 3.981 | 756,892 | +13,614 | 0.00% | 3,013,270 |
| 2020-11-16 | 2020-11-12 | 4.069 | 743,278 | -2,723 | 0.00% | 3,024,586 |
| 2020-11-13 | 2020-11-11 | 4.143 | 746,001 | -2,042 | 0.00% | 3,090,462 |
| 2020-11-12 | 2020-11-10 | 3.996 | 748,043 | +85,089 | 0.00% | 2,989,030 |
| 2020-11-11 | 2020-11-09 | 3.922 | 662,954 | -8,168 | 0.00% | 2,600,336 |
| 2020-11-10 | 2020-11-06 | 3.864 | 671,122 | -8,849 | 0.00% | 2,592,938 |
| 2020-11-09 | 2020-11-05 | 3.805 | 679,971 | -13,615 | 0.00% | 2,587,170 |
| 2020-11-06 | 2020-11-04 | 3.761 | 693,586 | -680 | 0.00% | 2,608,406 |
| 2020-11-05 | 2020-11-03 | 3.775 | 694,266 | +2,042 | 0.00% | 2,621,162 |
| 2020-11-04 | 2020-11-02 | 3.717 | 692,224 | -2,723 | 0.00% | 2,572,776 |
| 2020-11-03 | 2020-10-30 | 3.599 | 694,947 | +8,849 | 0.00% | 2,501,224 |
| 2020-11-02 | 2020-10-29 | 3.687 | 686,098 | -2,723 | 0.00% | 2,529,850 |
| 2020-10-30 | 2020-10-28 | 3.746 | 688,821 | -2,042 | 0.00% | 2,580,366 |
| 2020-10-29 | 2020-10-27 | 3.790 | 690,863 | +681 | 0.00% | 2,618,463 |
| 2020-10-28 | 2020-10-23 | 3.834 | 690,182 | +681 | 0.00% | 2,646,299 |
| 2020-10-27 | 2020-10-22 | 3.820 | 689,501 | +23,825 | 0.00% | 2,633,559 |
| 2020-10-23 | 2020-10-21 | 3.746 | 665,676 | +9,530 | 0.00% | 2,493,664 |
| 2020-10-22 | 2020-10-20 | 3.731 | 656,146 | +1,361 | 0.00% | 2,448,325 |
| 2020-10-21 | 2020-10-19 | 3.790 | 654,785 | -2,723 | 0.00% | 2,481,723 |
| 2020-10-20 | 2020-10-16 | 3.761 | 657,508 | -11,572 | 0.00% | 2,472,725 |
| 2020-10-19 | 2020-10-15 | 3.643 | 669,080 | -4,084 | 0.00% | 2,437,612 |
| 2020-10-16 | 2020-10-14 | 3.687 | 673,164 | -11,572 | 0.00% | 2,482,158 |
| 2020-10-15 | 2020-10-12 | 3.658 | 684,736 | -2,043 | 0.00% | 2,504,709 |
| 2020-10-14 | 2020-10-09 | 3.511 | 686,779 | +2,723 | 0.00% | 2,411,292 |
| 2020-10-12 | 2020-10-08 | 3.540 | 684,056 | +4,085 | 0.00% | 2,421,829 |
| 2020-10-09 | 2020-10-07 | 3.511 | 679,971 | +2,042 | 0.00% | 2,387,389 |
| 2020-10-08 | 2020-10-06 | 3.482 | 677,929 | +6,807 | 0.00% | 2,360,301 |
| 2020-10-07 | 2020-10-05 | 3.526 | 671,122 | +1,361 | 0.00% | 2,366,179 |
| 2020-10-06 | 2020-09-30 | 3.526 | 669,761 | -6,126 | 0.00% | 2,361,380 |
| 2020-10-05 | 2020-09-29 | 3.511 | 675,887 | +6,807 | 0.00% | 2,373,050 |
| 2020-09-30 | 2020-09-28 | 3.570 | 669,080 | -3,404 | 0.00% | 2,388,466 |
| 2020-09-29 | 2020-09-25 | 3.526 | 672,484 | +2,723 | 0.00% | 2,370,981 |
| 2020-09-28 | 2020-09-24 | 3.540 | 669,761 | -4,765 | 0.00% | 2,371,219 |
| 2020-09-24 | 2020-09-22 | 3.643 | 674,526 | +681 | 0.00% | 2,457,453 |
| 2020-09-23 | 2020-09-21 | 3.658 | 673,845 | +9,530 | 0.00% | 2,464,871 |
| 2020-09-22 | 2020-09-18 | 3.687 | 664,315 | +1,361 | 0.00% | 2,449,529 |
| 2020-09-21 | 2020-09-17 | 3.673 | 662,954 | +6,127 | 0.00% | 2,434,772 |
| 2020-09-18 | 2020-09-16 | 3.702 | 656,827 | -2,042 | 0.00% | 2,431,568 |
| 2020-09-17 | 2020-09-15 | 3.761 | 658,869 | -681 | 0.00% | 2,477,843 |
| 2020-09-16 | 2020-09-14 | 3.731 | 659,550 | -1,361 | 0.00% | 2,461,026 |
| 2020-09-15 | 2020-09-11 | 3.731 | 660,911 | -6,808 | 0.00% | 2,466,105 |
| 2020-09-14 | 2020-09-10 | 3.731 | 667,719 | -680 | 0.00% | 2,491,508 |
| 2020-09-10 | 2020-09-08 | 3.790 | 668,399 | -12,253 | 0.00% | 2,533,322 |
| 2020-09-09 | 2020-09-07 | 3.658 | 680,652 | -3,404 | 0.00% | 2,489,770 |
| 2020-09-08 | 2020-09-04 | 3.658 | 684,056 | +2,723 | 0.00% | 2,502,222 |
| 2020-09-04 | 2020-09-02 | 3.658 | 681,333 | -7,488 | 0.00% | 2,492,261 |
| 2020-09-03 | 2020-09-01 | 3.702 | 688,821 | -10,210 | 0.00% | 2,550,009 |
| 2020-09-02 | 2020-08-31 | 3.731 | 699,031 | +35,397 | 0.00% | 2,608,345 |
| 2020-09-01 | 2020-08-28 | 3.761 | 663,634 | -3,404 | 0.00% | 2,495,763 |
| 2020-08-31 | 2020-08-27 | 3.775 | 667,038 | +16,337 | 0.00% | 2,518,364 |
| 2020-08-28 | 2020-08-26 | 3.805 | 650,701 | -8,168 | 0.00% | 2,475,803 |
| 2020-08-27 | 2020-08-25 | 3.820 | 658,869 | +15,656 | 0.00% | 2,516,560 |
| 2020-08-26 | 2020-08-24 | 3.834 | 643,213 | +1,362 | 0.00% | 2,466,211 |
| 2020-08-25 | 2020-08-21 | 3.834 | 641,851 | -13,615 | 0.00% | 2,460,988 |
| 2020-08-24 | 2020-08-20 | 3.820 | 655,466 | +8,850 | 0.00% | 2,503,562 |
| 2020-08-21 | 2020-08-19 | 3.849 | 646,616 | +7,487 | 0.00% | 2,488,757 |
| 2020-08-19 | 2020-08-17 | 3.893 | 639,129 | +8,850 | 0.00% | 2,488,108 |
| 2020-08-18 | 2020-08-14 | 3.849 | 630,279 | -2,042 | 0.00% | 2,425,878 |
| 2020-08-17 | 2020-08-13 | 3.834 | 632,321 | -10,211 | 0.00% | 2,424,448 |
| 2020-08-14 | 2020-08-12 | 3.864 | 642,532 | -3,404 | 0.00% | 2,482,478 |
| 2020-08-13 | 2020-08-11 | 3.820 | 645,936 | -39,481 | 0.00% | 2,467,162 |
| 2020-08-12 | 2020-08-10 | 3.790 | 685,417 | +28,590 | 0.00% | 2,597,822 |
| 2020-08-11 | 2020-08-07 | 3.790 | 656,827 | +8,849 | 0.00% | 2,489,462 |
| 2020-08-10 | 2020-08-06 | 3.834 | 647,978 | +14,295 | 0.00% | 2,484,481 |
| 2020-08-07 | 2020-08-05 | 3.864 | 633,683 | -1,361 | 0.00% | 2,448,289 |
| 2020-08-06 | 2020-08-04 | 3.878 | 635,044 | -4,765 | 0.00% | 2,462,876 |
| 2020-08-05 | 2020-08-03 | 3.790 | 639,809 | +21,102 | 0.00% | 2,424,962 |
| 2020-08-04 | 2020-07-31 | 3.820 | 618,707 | +14,976 | 0.00% | 2,363,160 |
| 2020-08-03 | 2020-07-30 | 3.849 | 603,731 | +11,572 | 0.00% | 2,323,698 |
| 2020-07-31 | 2020-07-29 | 3.908 | 592,159 | -2,042 | 0.00% | 2,313,954 |
| 2020-07-30 | 2020-07-28 | 3.893 | 594,201 | +2,042 | 0.00% | 2,313,205 |
| 2020-07-29 | 2020-07-27 | 3.878 | 592,159 | -681 | 0.00% | 2,296,556 |
| 2020-07-28 | 2020-07-24 | 3.878 | 592,840 | +27,909 | 0.00% | 2,299,197 |
| 2020-07-27 | 2020-07-23 | 3.966 | 564,931 | +14,295 | 0.00% | 2,240,753 |
| 2020-07-24 | 2020-07-22 | 3.996 | 550,636 | +2,723 | 0.00% | 2,200,231 |
| 2020-07-23 | 2020-07-21 | 4.055 | 547,913 | +14,295 | 0.00% | 2,221,547 |
| 2020-07-22 | 2020-07-20 | 4.084 | 533,618 | -4,084 | 0.00% | 2,179,265 |
| 2020-07-20 | 2020-07-16 | 4.055 | 537,702 | -6,807 | 0.00% | 2,180,146 |
| 2020-07-17 | 2020-07-15 | 4.069 | 544,509 | +20,421 | 0.00% | 2,215,744 |
| 2020-07-16 | 2020-07-14 | 4.099 | 524,088 | -680 | 0.00% | 2,148,044 |
| 2020-07-15 | 2020-07-13 | 4.113 | 524,768 | +3,403 | 0.00% | 2,158,541 |
| 2020-07-14 | 2020-07-10 | 4.128 | 521,365 | -10,211 | 0.00% | 2,152,202 |
| 2020-07-13 | 2020-07-09 | 4.187 | 531,576 | -171,540 | 0.00% | 2,225,589 |
| 2020-07-10 | 2020-07-08 | 4.231 | 703,116 | -20,421 | 0.00% | 2,974,776 |
| 2020-07-09 | 2020-07-07 | 4.260 | 723,537 | +14,976 | 0.00% | 3,082,432 |
| 2020-07-08 | 2020-07-06 | 4.971 | 708,561 | +680 | 0.00% | 3,522,608 |
| 2020-07-07 | 2020-07-03 | 4.751 | 707,881 | +38,628 | 0.00% | 3,363,312 |
| 2020-07-06 | 2020-07-02 | 4.641 | 669,253 | -8,899 | 0.00% | 3,106,078 |
| 2020-07-03 | 2020-06-30 | 4.515 | 678,152 | +6,992 | 0.00% | 3,062,026 |
| 2020-07-02 | 2020-06-29 | 4.547 | 671,160 | +39,409 | 0.00% | 3,051,574 |
| 2020-06-30 | 2020-06-26 | 4.578 | 631,751 | +635 | 0.00% | 2,892,271 |
| 2020-06-29 | 2020-06-24 | 4.562 | 631,116 | +5,085 | 0.00% | 2,879,434 |
| 2020-06-24 | 2020-06-22 | 4.562 | 626,031 | +3,178 | 0.00% | 2,856,234 |
| 2020-06-23 | 2020-06-19 | 4.578 | 622,853 | -3,813 | 0.00% | 2,851,534 |
| 2020-06-22 | 2020-06-18 | 4.547 | 626,666 | +635 | 0.00% | 2,849,272 |
| 2020-06-19 | 2020-06-17 | 4.578 | 626,031 | +1,271 | 0.00% | 2,866,083 |
| 2020-06-18 | 2020-06-16 | 4.547 | 624,760 | +6,357 | 0.00% | 2,840,606 |
| 2020-06-17 | 2020-06-15 | 4.500 | 618,403 | +10,805 | 0.00% | 2,782,516 |
| 2020-06-16 | 2020-06-12 | 4.562 | 607,598 | +5,721 | 0.00% | 2,772,135 |
| 2020-06-15 | 2020-06-11 | 4.610 | 601,877 | -35,595 | 0.00% | 2,774,440 |
| 2020-06-12 | 2020-06-10 | 4.704 | 637,472 | -15,255 | 0.00% | 2,998,695 |
| 2020-06-11 | 2020-06-09 | 4.688 | 652,727 | -9,534 | 0.00% | 3,060,186 |
| 2020-06-10 | 2020-06-08 | 4.641 | 662,261 | +50,214 | 0.00% | 3,073,627 |
| 2020-06-09 | 2020-06-05 | 4.673 | 612,047 | -5,085 | 0.00% | 2,859,837 |
| 2020-06-08 | 2020-06-04 | 4.594 | 617,132 | +5,085 | 0.00% | 2,835,051 |
| 2020-06-05 | 2020-06-03 | 4.594 | 612,047 | -3,814 | 0.00% | 2,811,691 |
| 2020-06-04 | 2020-06-02 | 4.578 | 615,861 | -15,255 | 0.00% | 2,819,523 |
| 2020-06-03 | 2020-06-01 | 4.531 | 631,116 | -1,271 | 0.00% | 2,859,576 |
| 2020-06-02 | 2020-05-29 | 4.452 | 632,387 | +19,069 | 0.00% | 2,815,590 |
| 2020-06-01 | 2020-05-28 | 4.484 | 613,318 | -19,705 | 0.00% | 2,749,986 |
| 2020-05-29 | 2020-05-27 | 4.484 | 633,023 | +5,721 | 0.00% | 2,838,339 |
| 2020-05-28 | 2020-05-26 | 4.484 | 627,302 | +5,085 | 0.00% | 2,812,688 |
| 2020-05-27 | 2020-05-25 | 4.468 | 622,217 | +15,891 | 0.00% | 2,780,099 |
| 2020-05-26 | 2020-05-22 | 4.452 | 606,326 | +12,712 | 0.00% | 2,699,558 |
| 2020-05-25 | 2020-05-21 | 4.594 | 593,614 | +2,543 | 0.00% | 2,727,012 |
| 2020-05-22 | 2020-05-20 | 4.594 | 591,071 | -1,272 | 0.00% | 2,715,329 |
| 2020-05-21 | 2020-05-19 | 4.594 | 592,343 | -3,813 | 0.00% | 2,721,173 |
| 2020-05-20 | 2020-05-18 | 4.531 | 596,156 | +2,542 | 0.00% | 2,701,173 |
| 2020-05-19 | 2020-05-15 | 4.515 | 593,614 | +1,271 | 0.00% | 2,680,316 |
| 2020-05-18 | 2020-05-14 | 4.500 | 592,343 | +5,085 | 0.00% | 2,665,258 |
| 2020-05-15 | 2020-05-13 | 4.562 | 587,258 | -1,907 | 0.00% | 2,679,334 |
| 2020-05-14 | 2020-05-12 | 4.562 | 589,165 | +1,272 | 0.00% | 2,688,035 |
| 2020-05-13 | 2020-05-11 | 4.610 | 587,893 | +16,526 | 0.00% | 2,709,979 |
| 2020-05-12 | 2020-05-08 | 4.578 | 571,367 | -3,814 | 0.00% | 2,615,822 |
| 2020-05-11 | 2020-05-07 | 4.547 | 575,181 | -1,271 | 0.00% | 2,615,185 |
| 2020-05-08 | 2020-05-06 | 4.547 | 576,452 | +1,907 | 0.00% | 2,620,964 |
| 2020-05-07 | 2020-05-05 | 4.515 | 574,545 | +5,085 | 0.00% | 2,594,215 |
| 2020-05-06 | 2020-05-04 | 4.515 | 569,460 | +2,542 | 0.00% | 2,571,255 |
| 2020-05-04 | 2020-04-28 | 4.625 | 566,918 | -635 | 0.00% | 2,622,211 |
| 2020-04-29 | 2020-04-27 | 4.578 | 567,553 | -636 | 0.00% | 2,598,360 |
| 2020-04-27 | 2020-04-23 | 4.515 | 568,189 | +4,449 | 0.00% | 2,565,516 |
| 2020-04-24 | 2020-04-22 | 4.578 | 563,740 | +6,992 | 0.00% | 2,580,904 |
| 2020-04-23 | 2020-04-21 | 4.625 | 556,748 | +4,450 | 0.00% | 2,575,170 |
| 2020-04-22 | 2020-04-20 | 4.673 | 552,298 | +635 | 0.00% | 2,580,655 |
| 2020-04-17 | 2020-04-15 | 4.688 | 551,663 | +1,907 | 0.00% | 2,586,367 |
| 2020-04-16 | 2020-04-14 | 4.720 | 549,756 | +1,271 | 0.00% | 2,594,724 |
| 2020-04-14 | 2020-04-08 | 4.673 | 548,485 | -2,542 | 0.00% | 2,562,838 |
| 2020-04-09 | 2020-04-07 | 4.736 | 551,027 | -5,085 | 0.00% | 2,609,392 |
| 2020-04-08 | 2020-04-06 | 4.673 | 556,112 | +1,271 | 0.00% | 2,598,476 |
| 2020-04-07 | 2020-04-03 | 4.610 | 554,841 | +636 | 0.00% | 2,557,621 |
| 2020-04-06 | 2020-04-02 | 4.641 | 554,205 | -1,272 | 0.00% | 2,572,127 |
| 2020-04-03 | 2020-04-01 | 4.625 | 555,477 | +8,899 | 0.00% | 2,569,292 |
| 2020-04-02 | 2020-03-31 | 4.673 | 546,578 | -15,890 | 0.00% | 2,553,928 |
| 2020-04-01 | 2020-03-30 | 4.562 | 562,468 | +6,356 | 0.00% | 2,566,231 |
| 2020-03-31 | 2020-03-27 | 4.610 | 556,112 | +3,814 | 0.00% | 2,563,480 |
| 2020-03-30 | 2020-03-26 | 4.594 | 552,298 | +1,906 | 0.00% | 2,537,209 |
| 2020-03-27 | 2020-03-25 | 4.625 | 550,392 | +636 | 0.00% | 2,545,772 |
| 2020-03-26 | 2020-03-24 | 4.531 | 549,756 | -3,814 | 0.00% | 2,490,935 |
| 2020-03-25 | 2020-03-23 | 4.374 | 553,570 | +11,442 | 0.00% | 2,421,126 |
| 2020-03-24 | 2020-03-20 | 4.578 | 542,128 | -3,179 | 0.00% | 2,481,960 |
| 2020-03-23 | 2020-03-19 | 4.295 | 545,307 | +6,992 | 0.00% | 2,342,091 |
| 2020-03-20 | 2020-03-18 | 4.437 | 538,315 | +2,543 | 0.00% | 2,388,282 |
| 2020-03-19 | 2020-03-17 | 4.578 | 535,772 | +3,814 | 0.00% | 2,452,861 |
| 2020-03-18 | 2020-03-16 | 4.547 | 531,958 | +635 | 0.00% | 2,418,662 |
| 2020-03-17 | 2020-03-13 | 4.704 | 531,323 | +2,543 | 0.00% | 2,499,366 |
| 2020-03-16 | 2020-03-12 | 4.720 | 528,780 | +4,449 | 0.00% | 2,495,722 |
| 2020-03-12 | 2020-03-10 | 4.830 | 524,331 | -5,085 | 0.00% | 2,532,468 |
| 2020-03-11 | 2020-03-09 | 4.736 | 529,416 | +6,992 | 0.00% | 2,507,053 |
| 2020-03-10 | 2020-03-06 | 4.861 | 522,424 | +8,263 | 0.00% | 2,539,695 |
| 2020-03-06 | 2020-03-04 | 4.909 | 514,161 | +636 | 0.00% | 2,523,793 |
| 2020-03-05 | 2020-03-03 | 4.893 | 513,525 | +635 | 0.00% | 2,512,592 |
| 2020-03-04 | 2020-03-02 | 4.893 | 512,890 | +636 | 0.00% | 2,509,485 |
| 2020-03-02 | 2020-02-27 | 4.971 | 512,254 | +5,085 | 0.00% | 2,546,669 |
| 2020-02-28 | 2020-02-26 | 4.893 | 507,169 | -636 | 0.00% | 2,481,493 |
| 2020-02-27 | 2020-02-25 | 4.909 | 507,805 | -4,449 | 0.00% | 2,492,594 |
| 2020-02-26 | 2020-02-24 | 4.940 | 512,254 | +6,992 | 0.00% | 2,530,550 |
| 2020-02-24 | 2020-02-20 | 5.066 | 505,262 | -8,263 | 0.00% | 2,559,602 |
| 2020-02-19 | 2020-02-17 | 5.082 | 513,525 | +3,178 | 0.00% | 2,609,541 |
| 2020-02-17 | 2020-02-13 | 5.019 | 510,347 | +1,271 | 0.00% | 2,561,275 |
| 2020-02-14 | 2020-02-12 | 5.019 | 509,076 | -19,069 | 0.00% | 2,554,896 |
| 2020-02-13 | 2020-02-11 | 4.987 | 528,145 | -5,720 | 0.00% | 2,633,980 |
| 2020-02-12 | 2020-02-10 | 4.909 | 533,865 | +635 | 0.00% | 2,620,511 |
| 2020-02-11 | 2020-02-07 | 4.924 | 533,230 | +3,178 | 0.00% | 2,625,783 |
| 2020-02-10 | 2020-02-06 | 4.940 | 530,052 | -2,542 | 0.00% | 2,618,473 |
| 2020-02-07 | 2020-02-05 | 4.830 | 532,594 | +636 | 0.00% | 2,572,377 |
| 2020-02-06 | 2020-02-04 | 4.814 | 531,958 | -636 | 0.00% | 2,560,936 |
| 2020-02-05 | 2020-02-03 | 4.783 | 532,594 | +3,178 | 0.00% | 2,547,240 |
| 2020-02-03 | 2020-01-30 | 4.767 | 529,416 | +636 | 0.00% | 2,523,711 |
| 2020-01-31 | 2020-01-29 | 4.877 | 528,780 | +8,263 | 0.00% | 2,578,913 |
| 2020-01-30 | 2020-01-24 | 5.034 | 520,517 | +4,449 | 0.00% | 2,620,504 |
| 2020-01-29 | 2020-01-22 | 5.113 | 516,068 | +5,085 | 0.00% | 2,638,702 |
| 2020-01-23 | 2020-01-21 | 5.066 | 510,983 | -636 | 0.00% | 2,588,584 |
| 2020-01-21 | 2020-01-17 | 5.192 | 511,619 | +636 | 0.00% | 2,656,199 |
| 2020-01-20 | 2020-01-16 | 5.192 | 510,983 | +5,085 | 0.00% | 2,652,897 |
| 2020-01-17 | 2020-01-15 | 5.207 | 505,898 | +636 | 0.00% | 2,634,456 |
| 2020-01-16 | 2020-01-14 | 5.223 | 505,262 | +1,271 | 0.00% | 2,639,093 |
| 2020-01-15 | 2020-01-13 | 5.239 | 503,991 | +1,271 | 0.00% | 2,640,383 |
| 2020-01-10 | 2020-01-08 | 5.066 | 502,720 | +3,814 | 0.00% | 2,546,725 |
| 2020-01-09 | 2020-01-07 | 5.160 | 498,906 | +1,271 | 0.00% | 2,574,498 |
| 2020-01-08 | 2020-01-06 | 5.176 | 497,635 | +10,806 | 0.00% | 2,575,768 |
| 2020-01-07 | 2020-01-03 | 5.286 | 486,829 | -1,907 | 0.00% | 2,573,450 |
| 2020-01-03 | 2019-12-31 | 5.239 | 488,736 | +14,619 | 0.00% | 2,560,463 |
| 2020-01-02 | 2019-12-27 | 5.270 | 474,117 | -12,712 | 0.00% | 2,498,793 |
| 2019-12-30 | 2019-12-24 | 5.239 | 486,829 | -1,907 | 0.00% | 2,550,473 |
| 2019-12-23 | 2019-12-19 | 5.192 | 488,736 | -1,271 | 0.00% | 2,537,396 |
| 2019-12-20 | 2019-12-18 | 5.192 | 490,007 | +10,805 | 0.00% | 2,543,995 |
| 2019-12-19 | 2019-12-17 | 5.176 | 479,202 | -13,348 | 0.00% | 2,480,359 |
| 2019-12-18 | 2019-12-16 | 5.097 | 492,550 | +15,255 | 0.00% | 2,510,703 |
| 2019-12-17 | 2019-12-13 | 5.129 | 477,295 | -8,899 | 0.00% | 2,447,961 |
| 2019-12-16 | 2019-12-12 | 5.034 | 486,194 | -635 | 0.00% | 2,447,708 |
| 2019-12-13 | 2019-12-11 | 5.003 | 486,829 | -6,356 | 0.00% | 2,435,586 |
| 2019-12-12 | 2019-12-10 | 4.940 | 493,185 | +4,449 | 0.00% | 2,436,349 |
| 2019-12-10 | 2019-12-06 | 4.956 | 488,736 | +1,271 | 0.00% | 2,422,060 |
| 2019-12-09 | 2019-12-05 | 4.893 | 487,465 | +8,263 | 0.00% | 2,385,085 |
| 2019-12-05 | 2019-12-03 | 4.893 | 479,202 | +2,543 | 0.00% | 2,344,655 |
| 2019-12-03 | 2019-11-29 | 4.940 | 476,659 | +1,271 | 0.00% | 2,354,710 |
| 2019-12-02 | 2019-11-28 | 5.050 | 475,388 | +6,356 | 0.00% | 2,400,785 |
| 2019-11-18 | 2019-11-14 | 4.971 | 469,032 | +1,272 | 0.00% | 2,331,791 |
| 2019-11-15 | 2019-11-13 | 4.987 | 467,760 | +6,356 | 0.00% | 2,332,826 |
| 2019-11-14 | 2019-11-12 | 5.082 | 461,404 | -3,178 | 0.00% | 2,344,682 |
| 2019-11-13 | 2019-11-11 | 5.082 | 464,582 | +3,178 | 0.00% | 2,360,831 |
| 2019-11-08 | 2019-11-06 | 5.192 | 461,404 | +635 | 0.00% | 2,395,495 |
| 2019-11-07 | 2019-11-05 | 5.223 | 460,769 | -1,271 | 0.00% | 2,406,696 |
| 2019-11-06 | 2019-11-04 | 5.207 | 462,040 | -6,356 | 0.00% | 2,406,066 |
| 2019-11-05 | 2019-11-01 | 5.113 | 468,396 | -116,955 | 0.00% | 2,394,950 |
| 2019-11-04 | 2019-10-31 | 5.050 | 585,351 | +6,356 | 0.00% | 2,956,115 |
| 2019-11-01 | 2019-10-30 | 5.066 | 578,995 | +6,357 | 0.00% | 2,933,126 |
| 2019-10-31 | 2019-10-29 | 5.097 | 572,638 | +7,627 | 0.00% | 2,918,940 |
| 2019-10-30 | 2019-10-28 | 5.113 | 565,011 | -49,579 | 0.00% | 2,888,951 |
| 2019-10-29 | 2019-10-25 | 5.050 | 614,590 | +18,434 | 0.00% | 3,103,777 |
| 2019-10-28 | 2019-10-24 | 5.066 | 596,156 | -636 | 0.00% | 3,020,061 |
| 2019-10-24 | 2019-10-22 | 5.019 | 596,792 | -636 | 0.00% | 2,995,116 |
| 2019-10-23 | 2019-10-21 | 5.003 | 597,428 | -2,542 | 0.00% | 2,988,909 |
| 2019-10-21 | 2019-10-17 | 5.019 | 599,970 | -1,907 | 0.00% | 3,011,066 |
| 2019-10-18 | 2019-10-16 | 5.003 | 601,877 | -6,356 | 0.00% | 3,011,167 |
| 2019-10-17 | 2019-10-15 | 4.956 | 608,233 | +6,356 | 0.00% | 3,014,259 |
| 2019-10-16 | 2019-10-14 | 4.971 | 601,877 | -8,899 | 0.00% | 2,992,229 |
| 2019-10-15 | 2019-10-11 | 4.940 | 610,776 | -6,356 | 0.00% | 3,017,252 |
| 2019-10-10 | 2019-10-08 | 4.814 | 617,132 | -636 | 0.00% | 2,970,978 |
| 2019-10-09 | 2019-10-04 | 4.814 | 617,768 | +1,907 | 0.00% | 2,974,040 |
| 2019-10-08 | 2019-10-03 | 4.846 | 615,861 | -19,704 | 0.00% | 2,984,238 |
| 2019-10-04 | 2019-10-02 | 4.846 | 635,565 | +635 | 0.00% | 3,079,716 |
| 2019-10-03 | 2019-09-30 | 4.846 | 634,930 | -6,356 | 0.00% | 3,076,639 |
| 2019-10-02 | 2019-09-27 | 4.798 | 641,286 | +9,535 | 0.00% | 3,077,171 |
| 2019-09-30 | 2019-09-26 | 4.846 | 631,751 | +635 | 0.00% | 3,061,235 |
| 2019-09-26 | 2019-09-24 | 4.861 | 631,116 | +7,628 | 0.00% | 3,068,087 |
| 2019-09-25 | 2019-09-23 | 4.893 | 623,488 | +18,433 | 0.00% | 3,050,623 |
| 2019-09-20 | 2019-09-18 | 4.924 | 605,055 | +1,271 | 0.00% | 2,979,471 |
| 2019-09-19 | 2019-09-17 | 4.956 | 603,784 | -636 | 0.00% | 2,992,210 |
| 2019-09-17 | 2019-09-13 | 5.034 | 604,420 | +636 | 0.00% | 3,042,908 |
| 2019-09-13 | 2019-09-11 | 4.987 | 603,784 | -6,356 | 0.00% | 3,011,209 |
| 2019-09-11 | 2019-09-09 | 4.861 | 610,140 | -6,356 | 0.00% | 2,966,115 |
| 2019-09-10 | 2019-09-06 | 4.861 | 616,496 | -4,450 | 0.00% | 2,997,014 |
| 2019-09-09 | 2019-09-05 | 4.846 | 620,946 | +3,178 | 0.00% | 3,008,878 |
| 2019-09-06 | 2019-09-04 | 4.783 | 617,768 | -10,170 | 0.00% | 2,954,602 |
| 2019-09-05 | 2019-09-03 | 4.688 | 627,938 | +1,907 | 0.00% | 2,943,968 |
| 2019-09-04 | 2019-09-02 | 4.720 | 626,031 | -635 | 0.00% | 2,954,725 |
| 2019-08-29 | 2019-08-27 | 4.641 | 626,666 | +635 | 0.00% | 2,908,427 |
| 2019-08-28 | 2019-08-26 | 4.657 | 626,031 | +20,976 | 0.00% | 2,915,329 |
| 2019-08-26 | 2019-08-22 | 4.704 | 605,055 | +6,992 | 0.00% | 2,846,204 |
| 2019-08-23 | 2019-08-21 | 4.736 | 598,063 | +5,085 | 0.00% | 2,832,132 |
| 2019-08-22 | 2019-08-20 | 4.736 | 592,978 | +1,907 | 0.00% | 2,808,051 |
| 2019-08-20 | 2019-08-16 | 4.704 | 591,071 | +6,356 | 0.00% | 2,780,423 |
| 2019-08-19 | 2019-08-15 | 4.704 | 584,715 | +635 | 0.00% | 2,750,524 |
| 2019-08-16 | 2019-08-14 | 4.688 | 584,080 | +636 | 0.00% | 2,738,348 |
| 2019-08-14 | 2019-08-12 | 4.720 | 583,444 | -5,085 | 0.00% | 2,753,724 |
| 2019-08-13 | 2019-08-09 | 4.736 | 588,529 | +13,984 | 0.00% | 2,786,983 |
| 2019-08-12 | 2019-08-08 | 4.751 | 574,545 | +635 | 0.00% | 2,729,801 |
| 2019-08-09 | 2019-08-07 | 4.751 | 573,910 | -2,542 | 0.00% | 2,726,784 |
| 2019-08-08 | 2019-08-06 | 4.751 | 576,452 | +2,542 | 0.00% | 2,738,862 |
| 2019-08-07 | 2019-08-05 | 4.798 | 573,910 | -635 | 0.00% | 2,753,871 |
| 2019-08-06 | 2019-08-02 | 4.924 | 574,545 | +8,263 | 0.00% | 2,829,231 |
| 2019-08-02 | 2019-07-31 | 5.034 | 566,282 | +12,712 | 0.00% | 2,850,905 |
| 2019-08-01 | 2019-07-30 | 5.082 | 553,570 | -1,907 | 0.00% | 2,813,034 |
| 2019-07-31 | 2019-07-29 | 5.066 | 555,477 | +6,357 | 0.00% | 2,813,986 |
| 2019-07-26 | 2019-07-24 | 5.145 | 549,120 | -636 | 0.00% | 2,824,978 |
| 2019-07-24 | 2019-07-22 | 5.129 | 549,756 | +6,356 | 0.00% | 2,819,600 |
| 2019-07-23 | 2019-07-19 | 5.176 | 543,400 | -3,178 | 0.00% | 2,812,649 |
| 2019-07-22 | 2019-07-18 | 5.129 | 546,578 | +636 | 0.00% | 2,803,301 |
| 2019-07-19 | 2019-07-17 | 5.129 | 545,942 | +1,271 | 0.00% | 2,800,039 |
| 2019-07-18 | 2019-07-16 | 5.145 | 544,671 | -1,271 | 0.00% | 2,802,089 |
| 2019-07-12 | 2019-07-10 | 5.097 | 545,942 | -1,907 | 0.00% | 2,782,861 |
| 2019-07-11 | 2019-07-09 | 5.082 | 547,849 | -636 | 0.00% | 2,783,963 |
| 2019-07-09 | 2019-07-05 | 5.160 | 548,485 | +1,907 | 0.00% | 2,830,340 |
| 2019-07-08 | 2019-07-04 | 5.192 | 546,578 | -635 | 0.00% | 2,837,697 |
| 2019-07-04 | 2019-07-02 | 5.207 | 547,213 | -636 | 0.00% | 2,849,603 |
| 2019-07-03 | 2019-06-28 | 5.192 | 547,849 | +2,542 | 0.00% | 2,844,296 |
| 2019-06-27 | 2019-06-25 | 5.082 | 545,307 | +4,450 | 0.00% | 2,771,045 |
| 2019-06-26 | 2019-06-24 | 5.145 | 540,857 | -1,271 | 0.00% | 2,782,468 |
| 2019-06-25 | 2019-06-21 | 5.145 | 542,128 | +3,178 | 0.00% | 2,789,007 |
| 2019-06-24 | 2019-06-20 | 5.160 | 538,950 | +6,356 | 0.00% | 2,781,137 |
| 2019-06-21 | 2019-06-19 | 5.113 | 532,594 | -636 | 0.00% | 2,723,200 |
| 2019-06-20 | 2019-06-18 | 5.066 | 533,230 | +636 | 0.00% | 2,701,285 |
| 2019-06-18 | 2019-06-14 | 5.034 | 532,594 | -8,899 | 0.00% | 2,681,305 |
| 2019-06-17 | 2019-06-13 | 5.066 | 541,493 | +1,907 | 0.00% | 2,743,145 |
| 2019-06-14 | 2019-06-12 | 5.066 | 539,586 | -636 | 0.00% | 2,733,484 |
| 2019-06-13 | 2019-06-11 | 5.129 | 540,222 | -18,433 | 0.00% | 2,770,702 |
| 2019-06-12 | 2019-06-10 | 5.097 | 558,655 | +636 | 0.00% | 2,847,664 |
| 2019-06-11 | 2019-06-06 | 5.034 | 558,019 | +5,721 | 0.00% | 2,809,305 |
| 2019-06-06 | 2019-06-04 | 5.050 | 552,298 | +635 | 0.00% | 2,789,192 |
| 2019-06-05 | 2019-06-03 | 5.082 | 551,663 | -1,907 | 0.00% | 2,803,344 |
| 2019-06-04 | 2019-05-31 | 5.113 | 553,570 | +1,907 | 0.00% | 2,830,453 |
| 2019-05-31 | 2019-05-29 | 5.050 | 551,663 | +5,085 | 0.00% | 2,785,986 |
| 2019-05-30 | 2019-05-28 | 5.113 | 546,578 | +1,271 | 0.00% | 2,794,702 |
| 2019-05-29 | 2019-05-27 | 5.129 | 545,307 | +6,357 | 0.00% | 2,796,782 |
| 2019-05-28 | 2019-05-24 | 5.176 | 538,950 | +10,170 | 0.00% | 2,789,616 |
| 2019-05-27 | 2019-05-23 | 5.223 | 528,780 | +6,992 | 0.00% | 2,761,933 |
| 2019-05-24 | 2019-05-22 | 5.985 | 521,788 | +10,169 | 0.00% | 3,122,747 |
| 2019-05-23 | 2019-05-21 | 5.951 | 511,619 | +28,933 | 0.00% | 3,044,783 |
| 2019-05-21 | 2019-05-17 | 5.834 | 482,686 | +599 | 0.00% | 2,816,111 |
| 2019-05-20 | 2019-05-16 | 5.851 | 482,087 | +598 | 0.00% | 2,820,676 |
| 2019-05-17 | 2019-05-15 | 5.834 | 481,489 | +17,347 | 0.00% | 2,809,128 |
| 2019-05-16 | 2019-05-14 | 5.801 | 464,142 | -598 | 0.00% | 2,692,403 |
| 2019-05-15 | 2019-05-10 | 5.868 | 464,740 | -598 | 0.00% | 2,726,948 |
| 2019-05-14 | 2019-05-09 | 5.868 | 465,338 | -23,928 | 0.00% | 2,730,457 |
| 2019-05-10 | 2019-05-08 | 6.018 | 489,266 | +3,589 | 0.00% | 2,944,471 |
| 2019-05-09 | 2019-05-07 | 6.102 | 485,677 | +599 | 0.00% | 2,963,467 |
| 2019-05-08 | 2019-05-06 | 6.169 | 485,078 | -2,991 | 0.00% | 2,992,248 |
| 2019-05-02 | 2019-04-29 | 6.302 | 488,069 | -1,197 | 0.00% | 3,075,971 |
| 2019-04-30 | 2019-04-26 | 6.235 | 489,266 | -1,794 | 0.00% | 3,050,799 |
| 2019-04-29 | 2019-04-25 | 6.219 | 491,060 | +5,383 | 0.00% | 3,053,776 |
| 2019-04-26 | 2019-04-24 | 6.252 | 485,677 | +599 | 0.00% | 3,036,539 |
| 2019-04-25 | 2019-04-23 | 6.302 | 485,078 | +598 | 0.00% | 3,057,121 |
| 2019-04-24 | 2019-04-18 | 6.369 | 484,480 | -2,393 | 0.00% | 3,085,748 |
| 2019-04-18 | 2019-04-16 | 6.369 | 486,873 | -8,375 | 0.00% | 3,100,990 |
| 2019-04-17 | 2019-04-15 | 6.202 | 495,248 | -1,794 | 0.00% | 3,071,541 |
| 2019-04-16 | 2019-04-12 | 6.219 | 497,042 | +598 | 0.00% | 3,090,977 |
| 2019-04-15 | 2019-04-11 | 6.219 | 496,444 | +27,517 | 0.00% | 3,087,258 |
| 2019-04-12 | 2019-04-10 | 6.269 | 468,927 | +5,384 | 0.00% | 2,939,654 |
| 2019-04-11 | 2019-04-09 | 6.319 | 463,543 | +1,196 | 0.00% | 2,929,149 |
| 2019-04-10 | 2019-04-08 | 6.302 | 462,347 | -1,196 | 0.00% | 2,913,863 |
| 2019-04-09 | 2019-04-04 | 6.269 | 463,543 | +598 | 0.00% | 2,905,902 |
| 2019-04-08 | 2019-04-03 | 6.269 | 462,945 | -13,759 | 0.00% | 2,902,153 |
| 2019-04-04 | 2019-04-02 | 6.202 | 476,704 | -598 | 0.00% | 2,956,531 |
| 2019-04-03 | 2019-04-01 | 6.169 | 477,302 | -16,749 | 0.00% | 2,944,281 |
| 2019-04-02 | 2019-03-29 | 5.951 | 494,051 | +4,785 | 0.00% | 2,940,231 |
| 2019-04-01 | 2019-03-28 | 6.001 | 489,266 | +1,795 | 0.00% | 2,936,292 |
| 2019-03-29 | 2019-03-27 | 5.985 | 487,471 | -598 | 0.00% | 2,917,370 |
| 2019-03-28 | 2019-03-26 | 5.985 | 488,069 | +6,580 | 0.00% | 2,920,949 |
| 2019-03-27 | 2019-03-25 | 6.001 | 481,489 | +598 | 0.00% | 2,889,618 |
| 2019-03-26 | 2019-03-22 | 6.118 | 480,891 | +10,169 | 0.00% | 2,942,303 |
| 2019-03-25 | 2019-03-21 | 6.118 | 470,722 | +5,384 | 0.00% | 2,880,085 |
| 2019-03-19 | 2019-03-15 | 6.152 | 465,338 | -598 | 0.00% | 2,862,701 |
| 2019-03-18 | 2019-03-14 | 6.118 | 465,936 | +2,393 | 0.00% | 2,850,802 |
| 2019-03-15 | 2019-03-13 | 6.118 | 463,543 | +1,196 | 0.00% | 2,836,160 |
| 2019-03-13 | 2019-03-11 | 6.085 | 462,347 | -1,795 | 0.00% | 2,813,385 |
| 2019-03-12 | 2019-03-08 | 6.035 | 464,142 | +2,393 | 0.00% | 2,801,030 |
| 2019-03-08 | 2019-03-06 | 6.235 | 461,749 | +598 | 0.00% | 2,879,218 |
| 2019-03-07 | 2019-03-05 | 6.235 | 461,151 | +2,393 | 0.00% | 2,875,489 |
| 2019-03-06 | 2019-03-04 | 6.219 | 458,758 | -7,178 | 0.00% | 2,852,898 |
| 2019-03-05 | 2019-03-01 | 6.135 | 465,936 | +598 | 0.00% | 2,858,591 |
| 2019-03-04 | 2019-02-28 | 6.118 | 465,338 | +11,964 | 0.00% | 2,847,143 |
| 2019-03-01 | 2019-02-27 | 6.118 | 453,374 | +598 | 0.00% | 2,773,942 |
| 2019-02-28 | 2019-02-26 | 6.219 | 452,776 | +11,964 | 0.00% | 2,815,698 |
| 2019-02-27 | 2019-02-25 | 6.252 | 440,812 | -30,508 | 0.00% | 2,756,035 |
| 2019-02-26 | 2019-02-22 | 6.035 | 471,320 | -598 | 0.00% | 2,844,348 |
| 2019-02-25 | 2019-02-21 | 6.018 | 471,918 | -9,571 | 0.00% | 2,840,068 |
| 2019-02-22 | 2019-02-20 | 6.018 | 481,489 | +1,794 | 0.00% | 2,897,668 |
| 2019-02-21 | 2019-02-19 | 5.968 | 479,695 | +599 | 0.00% | 2,862,814 |
| 2019-02-20 | 2019-02-18 | 5.985 | 479,096 | -3,590 | 0.00% | 2,867,248 |
| 2019-02-19 | 2019-02-15 | 5.884 | 482,686 | +11,366 | 0.00% | 2,840,319 |
| 2019-02-18 | 2019-02-14 | 6.035 | 471,320 | +6,580 | 0.00% | 2,844,348 |
| 2019-02-14 | 2019-02-12 | 6.001 | 464,740 | +1,795 | 0.00% | 2,789,101 |
| 2019-02-11 | 2019-02-04 | 6.035 | 462,945 | -598 | 0.00% | 2,793,806 |
| 2019-02-08 | 2019-01-31 | 6.052 | 463,543 | -8,375 | 0.00% | 2,805,164 |
| 2019-01-30 | 2019-01-28 | 6.018 | 471,918 | -1,197 | 0.00% | 2,840,068 |
| 2019-01-29 | 2019-01-25 | 6.001 | 473,115 | -2,392 | 0.00% | 2,839,363 |
| 2019-01-25 | 2019-01-23 | 5.818 | 475,507 | +598 | 0.00% | 2,766,278 |
| 2019-01-23 | 2019-01-21 | 5.868 | 474,909 | +142,370 | 0.00% | 2,786,616 |
| 2019-01-18 | 2019-01-16 | 5.751 | 332,539 | -8,973 | 0.00% | 1,912,321 |
| 2019-01-17 | 2019-01-15 | 5.734 | 341,512 | -4,786 | 0.00% | 1,958,212 |
| 2019-01-16 | 2019-01-14 | 5.650 | 346,298 | +10,768 | 0.00% | 1,956,710 |
| 2019-01-14 | 2019-01-10 | 5.717 | 335,530 | -3,590 | 0.00% | 1,918,303 |
| 2019-01-11 | 2019-01-09 | 5.717 | 339,120 | -13,758 | 0.00% | 1,938,828 |
| 2019-01-10 | 2019-01-08 | 5.650 | 352,878 | -1,196 | 0.00% | 1,993,889 |
| 2019-01-09 | 2019-01-07 | 5.650 | 354,074 | -4,786 | 0.00% | 2,000,647 |
| 2019-01-08 | 2019-01-04 | 5.634 | 358,860 | -14,955 | 0.00% | 2,021,690 |
| 2019-01-04 | 2019-01-02 | 5.550 | 373,815 | +8,973 | 0.00% | 2,074,696 |
| 2019-01-03 | 2018-12-31 | 5.650 | 364,842 | -4,187 | 0.00% | 2,061,490 |
| 2019-01-02 | 2018-12-27 | 5.567 | 369,029 | +1,196 | 0.00% | 2,054,303 |
| 2018-12-28 | 2018-12-24 | 5.567 | 367,833 | -14,356 | 0.00% | 2,047,645 |
| 2018-12-27 | 2018-12-20 | 5.533 | 382,189 | -6,581 | 0.00% | 2,114,783 |
| 2018-12-21 | 2018-12-19 | 5.533 | 388,770 | +1,795 | 0.00% | 2,151,198 |
| 2018-12-20 | 2018-12-18 | 5.500 | 386,975 | +598 | 0.00% | 2,128,328 |
| 2018-12-19 | 2018-12-17 | 5.550 | 386,377 | -12,562 | 0.00% | 2,144,416 |
| 2018-12-18 | 2018-12-14 | 5.533 | 398,939 | +5,384 | 0.00% | 2,207,467 |
| 2018-12-17 | 2018-12-13 | 5.600 | 393,555 | -13,160 | 0.00% | 2,203,992 |
| 2018-12-13 | 2018-12-11 | 5.466 | 406,715 | +7,178 | 0.00% | 2,223,298 |
| 2018-12-12 | 2018-12-10 | 5.466 | 399,537 | +23,330 | 0.00% | 2,184,059 |
| 2018-12-11 | 2018-12-07 | 5.533 | 376,207 | +3,589 | 0.00% | 2,081,683 |
| 2018-12-10 | 2018-12-06 | 5.634 | 372,618 | +6,580 | 0.00% | 2,099,198 |
| 2018-12-06 | 2018-12-04 | 5.834 | 366,038 | +2,393 | 0.00% | 2,135,558 |
| 2018-12-05 | 2018-12-03 | 5.851 | 363,645 | -11,366 | 0.00% | 2,127,675 |
| 2018-12-04 | 2018-11-30 | 5.717 | 375,011 | +6,580 | 0.00% | 2,144,025 |
| 2018-12-03 | 2018-11-29 | 5.734 | 368,431 | -4,187 | 0.00% | 2,112,564 |
| 2018-11-30 | 2018-11-28 | 5.784 | 372,618 | -599 | 0.00% | 2,155,260 |
| 2018-11-28 | 2018-11-26 | 5.717 | 373,217 | -598 | 0.00% | 2,133,768 |
| 2018-11-26 | 2018-11-22 | 5.650 | 373,815 | -1,196 | 0.00% | 2,112,191 |
| 2018-11-23 | 2018-11-21 | 5.650 | 375,011 | +2,991 | 0.00% | 2,118,948 |
| 2018-11-22 | 2018-11-20 | 5.617 | 372,020 | +3,589 | 0.00% | 2,089,610 |
| 2018-11-21 | 2018-11-19 | 5.667 | 368,431 | -2,393 | 0.00% | 2,087,928 |
| 2018-11-20 | 2018-11-16 | 5.634 | 370,824 | +2,393 | 0.00% | 2,089,091 |
| 2018-11-19 | 2018-11-15 | 5.617 | 368,431 | -6,580 | 0.00% | 2,069,451 |
| 2018-11-16 | 2018-11-14 | 5.567 | 375,011 | +598 | 0.00% | 2,087,603 |
| 2018-11-15 | 2018-11-13 | 5.583 | 374,413 | +3,589 | 0.00% | 2,090,533 |
| 2018-11-13 | 2018-11-09 | 5.600 | 370,824 | -598 | 0.00% | 2,076,693 |
| 2018-11-12 | 2018-11-08 | 5.751 | 371,422 | -2,393 | 0.00% | 2,135,924 |
| 2018-11-09 | 2018-11-07 | 5.734 | 373,815 | +598 | 0.00% | 2,143,436 |
| 2018-11-07 | 2018-11-05 | 5.701 | 373,217 | +7,777 | 0.00% | 2,127,529 |
| 2018-11-06 | 2018-11-02 | 5.784 | 365,440 | +1,196 | 0.00% | 2,113,741 |
| 2018-11-05 | 2018-11-01 | 5.634 | 364,244 | -1,794 | 0.00% | 2,052,022 |
| 2018-11-02 | 2018-10-31 | 5.583 | 366,038 | -7,777 | 0.00% | 2,043,771 |
| 2018-11-01 | 2018-10-30 | 5.517 | 373,815 | -8,973 | 0.00% | 2,062,198 |
| 2018-10-31 | 2018-10-29 | 5.466 | 382,788 | -2,991 | 0.00% | 2,092,501 |
| 2018-10-25 | 2018-10-23 | 5.466 | 385,779 | -7,776 | 0.00% | 2,108,852 |
| 2018-10-24 | 2018-10-22 | 5.583 | 393,555 | -83,747 | 0.00% | 2,197,412 |
| 2018-10-22 | 2018-10-18 | 5.400 | 477,302 | +5,982 | 0.00% | 2,577,244 |
| 2018-10-19 | 2018-10-16 | 5.433 | 471,320 | +3,589 | 0.00% | 2,560,701 |
| 2018-10-18 | 2018-10-15 | 5.433 | 467,731 | +418 | 0.00% | 2,541,202 |
| 2018-10-15 | 2018-10-11 | 5.466 | 467,313 | +18,544 | 0.00% | 2,554,555 |
| 2018-10-12 | 2018-10-10 | 5.583 | 448,769 | -598 | 0.00% | 2,505,700 |
| 2018-10-11 | 2018-10-09 | 5.567 | 449,367 | +2,393 | 0.00% | 2,501,526 |
| 2018-10-10 | 2018-10-08 | 5.533 | 446,974 | +7,776 | 0.00% | 2,473,261 |
| 2018-10-09 | 2018-10-05 | 5.567 | 439,198 | +599 | 0.00% | 2,444,918 |
| 2018-10-08 | 2018-10-04 | 5.567 | 438,599 | +55,033 | 0.00% | 2,441,583 |
| 2018-10-05 | 2018-10-03 | 5.667 | 383,566 | +4,187 | 0.00% | 2,173,699 |
| 2018-10-04 | 2018-10-02 | 5.684 | 379,379 | -598 | 0.00% | 2,156,313 |
| 2018-10-02 | 2018-09-27 | 5.834 | 379,977 | +1,795 | 0.00% | 2,216,881 |
| 2018-09-28 | 2018-09-26 | 5.834 | 378,182 | +1,196 | 0.00% | 2,206,409 |
| 2018-09-27 | 2018-09-24 | 5.784 | 376,986 | +2,393 | 0.00% | 2,180,525 |
| 2018-09-24 | 2018-09-20 | 5.734 | 374,593 | -30,508 | 0.00% | 2,147,897 |
| 2018-09-20 | 2018-09-18 | 5.684 | 405,101 | +598 | 0.00% | 2,302,512 |
| 2018-09-19 | 2018-09-17 | 5.667 | 404,503 | +599 | 0.00% | 2,292,351 |
| 2018-09-18 | 2018-09-14 | 5.701 | 403,904 | -599 | 0.00% | 2,302,461 |
| 2018-09-17 | 2018-09-13 | 5.684 | 404,503 | +6,581 | 0.00% | 2,299,113 |
| 2018-09-14 | 2018-09-12 | 5.550 | 397,922 | +12,562 | 0.00% | 2,208,491 |
| 2018-09-12 | 2018-09-10 | 5.667 | 385,360 | +5,981 | 0.00% | 2,183,866 |
| 2018-09-11 | 2018-09-07 | 5.734 | 379,379 | +599 | 0.00% | 2,175,340 |
| 2018-09-10 | 2018-09-06 | 5.751 | 378,780 | +10,169 | 0.00% | 2,178,237 |
| 2018-09-07 | 2018-09-05 | 5.801 | 368,611 | +8,973 | 0.00% | 2,138,245 |
| 2018-09-06 | 2018-09-04 | 5.901 | 359,638 | +598 | 0.00% | 2,122,267 |
| 2018-09-05 | 2018-09-03 | 5.884 | 359,040 | +1,795 | 0.00% | 2,112,736 |
| 2018-09-04 | 2018-08-31 | 5.901 | 357,245 | +4,187 | 0.00% | 2,108,145 |
| 2018-09-03 | 2018-08-30 | 5.968 | 353,058 | +1,795 | 0.00% | 2,107,046 |
| 2018-08-31 | 2018-08-29 | 6.035 | 351,263 | +4,187 | 0.00% | 2,119,822 |
| 2018-08-29 | 2018-08-27 | 6.018 | 347,076 | +2,393 | 0.00% | 2,088,751 |
| 2018-08-28 | 2018-08-24 | 5.918 | 344,683 | +598 | 0.00% | 2,039,778 |
| 2018-08-27 | 2018-08-23 | 5.935 | 344,085 | +1,196 | 0.00% | 2,041,991 |
| 2018-08-24 | 2018-08-22 | 5.985 | 342,889 | +1,795 | 0.00% | 2,052,089 |
| 2018-08-21 | 2018-08-17 | 5.918 | 341,094 | -1,795 | 0.00% | 2,018,538 |
| 2018-08-20 | 2018-08-16 | 5.884 | 342,889 | -8,973 | 0.00% | 2,017,697 |
| 2018-08-17 | 2018-08-15 | 5.901 | 351,862 | +18,544 | 0.00% | 2,076,380 |
| 2018-08-15 | 2018-08-13 | 5.951 | 333,318 | +1,795 | 0.00% | 1,983,666 |
| 2018-08-13 | 2018-08-09 | 6.102 | 331,523 | -14,955 | 0.00% | 2,022,862 |
| 2018-08-08 | 2018-08-06 | 6.035 | 346,478 | -5,982 | 0.00% | 2,090,945 |
| 2018-08-07 | 2018-08-03 | 6.035 | 352,460 | +2,393 | 0.00% | 2,127,045 |
| 2018-08-01 | 2018-07-30 | 6.185 | 350,067 | +6,580 | 0.00% | 2,165,273 |
| 2018-07-31 | 2018-07-27 | 6.169 | 343,487 | -1,196 | 0.00% | 2,118,831 |
| 2018-07-30 | 2018-07-26 | 6.169 | 344,683 | +2,392 | 0.00% | 2,126,209 |
| 2018-07-27 | 2018-07-25 | 6.169 | 342,291 | +599 | 0.00% | 2,111,454 |
| 2018-07-25 | 2018-07-23 | 6.052 | 341,692 | +1,196 | 0.00% | 2,067,774 |
| 2018-07-23 | 2018-07-19 | 5.951 | 340,496 | +7,178 | 0.00% | 2,026,384 |
| 2018-07-20 | 2018-07-18 | 5.985 | 333,318 | +598 | 0.00% | 1,994,810 |
| 2018-07-19 | 2018-07-17 | 5.985 | 332,720 | +599 | 0.00% | 1,991,231 |
| 2018-07-18 | 2018-07-16 | 6.052 | 332,121 | +598 | 0.00% | 2,009,854 |
| 2018-07-12 | 2018-07-10 | 6.202 | 331,523 | +3,589 | 0.00% | 2,056,114 |
| 2018-07-11 | 2018-07-09 | 6.169 | 327,934 | -11,964 | 0.00% | 2,022,891 |
| 2018-07-10 | 2018-07-06 | 6.135 | 339,898 | +598 | 0.00% | 2,085,328 |
| 2018-07-09 | 2018-07-05 | 6.152 | 339,300 | +8,973 | 0.00% | 2,087,331 |
| 2018-07-05 | 2018-07-03 | 6.792 | 330,327 | +29,978 | 0.00% | 2,243,442 |
| 2018-07-04 | 2018-06-29 | 6.880 | 300,349 | -565 | 0.00% | 2,066,405 |
| 2018-06-29 | 2018-06-27 | 6.703 | 300,914 | +1,131 | 0.00% | 2,017,071 |
| 2018-06-28 | 2018-06-26 | 6.827 | 299,783 | +1,130 | 0.00% | 2,046,605 |
| 2018-06-25 | 2018-06-21 | 6.933 | 298,653 | -3,392 | 0.00% | 2,070,583 |
| 2018-06-22 | 2018-06-20 | 7.022 | 302,045 | +5,654 | 0.00% | 2,120,810 |
| 2018-06-20 | 2018-06-15 | 7.251 | 296,391 | +566 | 0.00% | 2,149,258 |
| 2018-06-19 | 2018-06-14 | 7.269 | 295,825 | -1,697 | 0.00% | 2,150,386 |
| 2018-06-15 | 2018-06-13 | 7.304 | 297,522 | +9,612 | 0.00% | 2,173,245 |
| 2018-06-14 | 2018-06-12 | 7.411 | 287,910 | -565 | 0.00% | 2,133,587 |
| 2018-06-12 | 2018-06-08 | 7.393 | 288,475 | +1,131 | 0.00% | 2,132,672 |
| 2018-06-11 | 2018-06-07 | 7.517 | 287,344 | -1,697 | 0.00% | 2,159,885 |
| 2018-06-08 | 2018-06-06 | 7.411 | 289,041 | -565 | 0.00% | 2,141,969 |
| 2018-06-07 | 2018-06-05 | 7.428 | 289,606 | -6,785 | 0.00% | 2,151,278 |
| 2018-06-06 | 2018-06-04 | 7.411 | 296,391 | +1,131 | 0.00% | 2,196,437 |
| 2018-06-05 | 2018-06-01 | 7.304 | 295,260 | -7,916 | 0.00% | 2,156,723 |
| 2018-06-04 | 2018-05-31 | 7.251 | 303,176 | +3,393 | 0.00% | 2,198,459 |
| 2018-06-01 | 2018-05-30 | 7.181 | 299,783 | +2,827 | 0.00% | 2,152,646 |
| 2018-05-31 | 2018-05-29 | 7.304 | 296,956 | +5,654 | 0.00% | 2,169,111 |
| 2018-05-30 | 2018-05-28 | 7.375 | 291,302 | +3,958 | 0.00% | 2,148,420 |
| 2018-05-28 | 2018-05-24 | 7.358 | 287,344 | +2,261 | 0.00% | 2,114,147 |
| 2018-05-24 | 2018-05-21 | 7.481 | 285,083 | +566 | 0.00% | 2,132,806 |
| 2018-05-23 | 2018-05-18 | 7.446 | 284,517 | -566 | 0.00% | 2,118,507 |
| 2018-05-21 | 2018-05-17 | 7.428 | 285,083 | +1,131 | 0.00% | 2,117,680 |
| 2018-05-17 | 2018-05-15 | 7.517 | 283,952 | +1,696 | 0.00% | 2,134,389 |
| 2018-05-16 | 2018-05-14 | 7.587 | 282,256 | +3,958 | 0.00% | 2,141,609 |
| 2018-05-15 | 2018-05-11 | 7.481 | 278,298 | -6,785 | 0.00% | 2,082,045 |
| 2018-05-14 | 2018-05-10 | 7.375 | 285,083 | +5,089 | 0.00% | 2,102,553 |
| 2018-05-11 | 2018-05-09 | 7.358 | 279,994 | -566 | 0.00% | 2,060,069 |
| 2018-05-10 | 2018-05-08 | 7.340 | 280,560 | +1,131 | 0.00% | 2,059,271 |
| 2018-05-09 | 2018-05-07 | 7.322 | 279,429 | -2,827 | 0.00% | 2,046,027 |
| 2018-05-07 | 2018-05-03 | 7.375 | 282,256 | +2,827 | 0.00% | 2,081,704 |
| 2018-05-03 | 2018-04-30 | 7.605 | 279,429 | -1,131 | 0.00% | 2,125,101 |
| 2018-05-02 | 2018-04-27 | 7.428 | 280,560 | -6,219 | 0.00% | 2,084,081 |
| 2018-04-30 | 2018-04-26 | 7.375 | 286,779 | +5,654 | 0.00% | 2,115,062 |
| 2018-04-25 | 2018-04-23 | 7.304 | 281,125 | +565 | 0.00% | 2,053,474 |
| 2018-04-24 | 2018-04-20 | 7.375 | 280,560 | -1,696 | 0.00% | 2,069,195 |
| 2018-04-23 | 2018-04-19 | 7.464 | 282,256 | -565 | 0.00% | 2,106,664 |
| 2018-04-20 | 2018-04-18 | 7.340 | 282,821 | +1,131 | 0.00% | 2,075,866 |
| 2018-04-18 | 2018-04-16 | 7.340 | 281,690 | +565 | 0.00% | 2,067,565 |
| 2018-04-16 | 2018-04-12 | 7.464 | 281,125 | -4,523 | 0.00% | 2,098,223 |
| 2018-04-11 | 2018-04-09 | 7.411 | 285,648 | -2,827 | 0.00% | 2,116,824 |
| 2018-04-10 | 2018-04-06 | 7.340 | 288,475 | -2,827 | 0.00% | 2,117,366 |
| 2018-04-09 | 2018-04-04 | 7.322 | 291,302 | +6,219 | 0.00% | 2,132,964 |
| 2018-04-06 | 2018-04-03 | 7.534 | 285,083 | -565 | 0.00% | 2,147,932 |
| 2018-04-04 | 2018-03-29 | 7.464 | 285,648 | -6,220 | 0.00% | 2,131,981 |
| 2018-04-03 | 2018-03-28 | 7.464 | 291,868 | -565 | 0.00% | 2,178,405 |
| 2018-03-29 | 2018-03-27 | 7.605 | 292,433 | +565 | 0.00% | 2,223,998 |
| 2018-03-28 | 2018-03-26 | 7.481 | 291,868 | +566 | 0.00% | 2,183,567 |
| 2018-03-27 | 2018-03-23 | 7.464 | 291,302 | +1,131 | 0.00% | 2,174,180 |
| 2018-03-23 | 2018-03-21 | 7.623 | 290,171 | -17,528 | 0.00% | 2,211,928 |
| 2018-03-21 | 2018-03-19 | 7.729 | 307,699 | +6,219 | 0.00% | 2,378,193 |
| 2018-03-20 | 2018-03-16 | 7.782 | 301,480 | +1,131 | 0.00% | 2,346,123 |
| 2018-03-19 | 2018-03-15 | 7.800 | 300,349 | -1,696 | 0.00% | 2,342,634 |
| 2018-03-16 | 2018-03-14 | 7.853 | 302,045 | -565 | 0.00% | 2,371,888 |
| 2018-03-14 | 2018-03-12 | 7.711 | 302,610 | -18,093 | 0.00% | 2,333,509 |
| 2018-03-13 | 2018-03-09 | 7.499 | 320,703 | +565 | 0.00% | 2,404,964 |
| 2018-03-12 | 2018-03-08 | 7.481 | 320,138 | +10,743 | 0.00% | 2,395,065 |
| 2018-03-09 | 2018-03-07 | 7.428 | 309,395 | -8,481 | 0.00% | 2,298,276 |
| 2018-03-07 | 2018-03-05 | 7.322 | 317,876 | +1,131 | 0.00% | 2,327,543 |
| 2018-03-06 | 2018-03-02 | 7.428 | 316,745 | +565 | 0.00% | 2,352,874 |
| 2018-03-05 | 2018-03-01 | 7.499 | 316,180 | +9,612 | 0.00% | 2,371,046 |
| 2018-03-01 | 2018-02-27 | 7.729 | 306,568 | +11,873 | 0.00% | 2,369,452 |
| 2018-02-23 | 2018-02-21 | 7.817 | 294,695 | -11,308 | 0.00% | 2,303,746 |
| 2018-02-22 | 2018-02-20 | 7.623 | 306,003 | +32,794 | 0.00% | 2,332,612 |
| 2018-02-21 | 2018-02-15 | 7.782 | 273,209 | -3,393 | 0.00% | 2,126,118 |
| 2018-02-20 | 2018-02-13 | 7.499 | 276,602 | -11,308 | 0.00% | 2,074,249 |
| 2018-02-13 | 2018-02-09 | 7.375 | 287,910 | -26,008 | 0.00% | 2,123,403 |
| 2018-02-09 | 2018-02-07 | 7.605 | 313,918 | -566 | 0.00% | 2,387,395 |
| 2018-02-08 | 2018-02-06 | 7.729 | 314,484 | -24,312 | 0.00% | 2,430,634 |
| 2018-02-07 | 2018-02-05 | 8.224 | 338,796 | -20,355 | 0.00% | 2,786,319 |
| 2018-02-06 | 2018-02-02 | 8.242 | 359,151 | -1,131 | 0.00% | 2,960,074 |
| 2018-02-02 | 2018-01-31 | 8.330 | 360,282 | -3,958 | 0.00% | 3,001,256 |
| 2018-02-01 | 2018-01-30 | 8.189 | 364,240 | -5,654 | 0.00% | 2,982,691 |
| 2018-01-31 | 2018-01-29 | 8.489 | 369,894 | +5,089 | 0.00% | 3,140,206 |
| 2018-01-30 | 2018-01-26 | 8.489 | 364,805 | -2,262 | 0.00% | 3,097,003 |
| 2018-01-29 | 2018-01-25 | 8.118 | 367,067 | -6,219 | 0.00% | 2,979,872 |
| 2018-01-26 | 2018-01-24 | 8.313 | 373,286 | +565 | 0.00% | 3,102,982 |
| 2018-01-25 | 2018-01-23 | 8.065 | 372,721 | +43,537 | 0.00% | 3,005,996 |
| 2018-01-24 | 2018-01-22 | 7.782 | 329,184 | +3,392 | 0.00% | 2,561,716 |
| 2018-01-23 | 2018-01-19 | 7.835 | 325,792 | +1,696 | 0.00% | 2,552,606 |
| 2018-01-22 | 2018-01-18 | 7.800 | 324,096 | +26,179 | 0.00% | 2,527,853 |
| 2018-01-19 | 2018-01-17 | 7.623 | 297,917 | -25,443 | 0.00% | 2,270,974 |
| 2018-01-17 | 2018-01-15 | 7.251 | 323,360 | -2,827 | 0.00% | 2,344,822 |
| 2018-01-16 | 2018-01-12 | 7.269 | 326,187 | -2,262 | 0.00% | 2,371,090 |
| 2018-01-15 | 2018-01-11 | 7.181 | 328,449 | +566 | 0.00% | 2,358,488 |
| 2018-01-12 | 2018-01-10 | 7.110 | 327,883 | -1,697 | 0.00% | 2,331,227 |
| 2018-01-11 | 2018-01-09 | 7.057 | 329,580 | -7,350 | 0.00% | 2,325,805 |
| 2018-01-10 | 2018-01-08 | 7.057 | 336,930 | +11,308 | 0.00% | 2,377,673 |
| 2018-01-09 | 2018-01-05 | 7.110 | 325,622 | +10,178 | 0.00% | 2,315,152 |
| 2018-01-08 | 2018-01-04 | 7.057 | 315,444 | -10,178 | 0.00% | 2,226,049 |
| 2018-01-05 | 2018-01-03 | 7.004 | 325,622 | -565 | 0.00% | 2,280,597 |
| 2018-01-04 | 2018-01-02 | 6.933 | 326,187 | -7,350 | 0.00% | 2,261,478 |
| 2018-01-03 | 2017-12-29 | 6.792 | 333,537 | -10,743 | 0.00% | 2,265,243 |
| 2018-01-02 | 2017-12-28 | 6.739 | 344,280 | -3,393 | 0.00% | 2,319,938 |
| 2017-12-29 | 2017-12-27 | 6.739 | 347,673 | -8,481 | 0.00% | 2,342,802 |
| 2017-12-28 | 2017-12-22 | 6.721 | 356,154 | +11,308 | 0.00% | 2,393,652 |
| 2017-12-15 | 2017-12-13 | 6.756 | 344,846 | -5,654 | 0.00% | 2,329,851 |
| 2017-12-14 | 2017-12-12 | 6.579 | 350,500 | +6,220 | 0.00% | 2,306,060 |
| 2017-12-13 | 2017-12-11 | 6.650 | 344,280 | -43,536 | 0.00% | 2,289,493 |
| 2017-12-12 | 2017-12-08 | 6.650 | 387,816 | -20,355 | 0.00% | 2,579,011 |
| 2017-12-08 | 2017-12-06 | 6.632 | 408,171 | -1,696 | 0.00% | 2,707,155 |
| 2017-12-07 | 2017-12-05 | 6.756 | 409,867 | -6,220 | 0.00% | 2,769,147 |
| 2017-12-06 | 2017-12-04 | 6.756 | 416,087 | -19,224 | 0.00% | 2,811,170 |
| 2017-12-05 | 2017-12-01 | 6.739 | 435,311 | -88,768 | 0.00% | 2,933,353 |
| 2017-12-04 | 2017-11-30 | 6.703 | 524,079 | -1,131 | 0.00% | 3,512,979 |
| 2017-12-01 | 2017-11-29 | 6.721 | 525,210 | -19,224 | 0.00% | 3,529,850 |
| 2017-11-30 | 2017-11-28 | 6.739 | 544,434 | +49,756 | 0.00% | 3,668,680 |
| 2017-11-29 | 2017-11-27 | 6.792 | 494,678 | -14,135 | 0.00% | 3,359,646 |
| 2017-11-28 | 2017-11-24 | 6.827 | 508,813 | -26,574 | 0.00% | 3,473,643 |
| 2017-11-27 | 2017-11-23 | 6.756 | 535,387 | -5,089 | 0.00% | 3,617,186 |
| 2017-11-24 | 2017-11-22 | 6.845 | 540,476 | -23,182 | 0.00% | 3,699,364 |
| 2017-11-23 | 2017-11-21 | 6.756 | 563,658 | -9,046 | 0.00% | 3,808,191 |
| 2017-11-22 | 2017-11-20 | 6.632 | 572,704 | +11,873 | 0.00% | 3,798,404 |
| 2017-11-21 | 2017-11-17 | 6.685 | 560,831 | -6,219 | 0.00% | 3,749,414 |
| 2017-11-17 | 2017-11-15 | 6.685 | 567,050 | -3,958 | 0.00% | 3,790,991 |
| 2017-11-16 | 2017-11-14 | 6.739 | 571,008 | +565 | 0.00% | 3,847,750 |
| 2017-11-15 | 2017-11-13 | 6.774 | 570,443 | -5,088 | 0.00% | 3,864,121 |
| 2017-11-14 | 2017-11-10 | 6.774 | 575,531 | +2,261 | 0.00% | 3,898,586 |
| 2017-11-13 | 2017-11-09 | 6.827 | 573,270 | -2,827 | 0.00% | 3,913,688 |
| 2017-11-10 | 2017-11-08 | 6.774 | 576,097 | -5,088 | 0.00% | 3,902,420 |
| 2017-11-09 | 2017-11-07 | 6.774 | 581,185 | -10,743 | 0.00% | 3,936,886 |
| 2017-11-08 | 2017-11-06 | 6.756 | 591,928 | -14,701 | 0.00% | 3,999,189 |
| 2017-11-07 | 2017-11-03 | 6.792 | 606,629 | -1,696 | 0.00% | 4,119,970 |
| 2017-11-06 | 2017-11-02 | 6.809 | 608,325 | -36,751 | 0.00% | 4,142,247 |
| 2017-11-03 | 2017-11-01 | 6.845 | 645,076 | -2,827 | 0.00% | 4,415,313 |
| 2017-11-02 | 2017-10-31 | 6.880 | 647,903 | +33,359 | 0.00% | 4,457,581 |
| 2017-11-01 | 2017-10-30 | 7.128 | 614,544 | -9,612 | 0.00% | 4,380,238 |
| 2017-10-31 | 2017-10-27 | 7.181 | 624,156 | -18,093 | 0.00% | 4,481,866 |
| 2017-10-30 | 2017-10-26 | 6.968 | 642,249 | -5,654 | 0.00% | 4,475,477 |
| 2017-10-27 | 2017-10-25 | 7.039 | 647,903 | -6,220 | 0.00% | 4,560,713 |
| 2017-10-26 | 2017-10-24 | 7.022 | 654,123 | -23,747 | 0.00% | 4,592,927 |
| 2017-10-25 | 2017-10-23 | 7.057 | 677,870 | -11,308 | 0.00% | 4,783,645 |
| 2017-10-24 | 2017-10-20 | 7.145 | 689,178 | -14,700 | 0.00% | 4,924,390 |
| 2017-10-23 | 2017-10-19 | 7.057 | 703,878 | -5,654 | 0.00% | 4,967,180 |
| 2017-10-20 | 2017-10-18 | 7.234 | 709,532 | -1,131 | 0.00% | 5,132,571 |
| 2017-10-19 | 2017-10-17 | 7.234 | 710,663 | -136,263 | 0.00% | 5,140,752 |
| 2017-10-18 | 2017-10-16 | 7.251 | 846,926 | -88,203 | 0.00% | 6,141,422 |
| 2017-10-17 | 2017-10-13 | 7.163 | 935,129 | -50,887 | 0.00% | 6,698,325 |
| 2017-10-16 | 2017-10-12 | 7.181 | 986,016 | -20,920 | 0.00% | 7,080,267 |
| 2017-10-13 | 2017-10-11 | 7.181 | 1,006,936 | -11,308 | 0.00% | 7,230,487 |
| 2017-10-12 | 2017-10-10 | 7.163 | 1,018,244 | -48,060 | 0.00% | 7,293,677 |
| 2017-10-11 | 2017-10-09 | 7.145 | 1,066,304 | -58,802 | 0.00% | 7,619,071 |
| 2017-10-10 | 2017-10-06 | 7.181 | 1,125,106 | -111,950 | 0.00% | 8,079,028 |
| 2017-10-09 | 2017-10-04 | 7.145 | 1,237,056 | -5,089 | 0.00% | 8,839,147 |
| 2017-10-06 | 2017-10-03 | 7.145 | 1,242,145 | -45,232 | 0.00% | 8,875,510 |
| 2017-10-04 | 2017-09-29 | 6.809 | 1,287,377 | -13,570 | 0.00% | 8,766,094 |
| 2017-10-03 | 2017-09-28 | 6.809 | 1,300,947 | +3,392 | 0.00% | 8,858,496 |
| 2017-09-29 | 2017-09-27 | 6.933 | 1,297,555 | +566 | 0.00% | 8,996,042 |
| 2017-09-28 | 2017-09-26 | 6.915 | 1,296,989 | -16,397 | 0.00% | 8,969,179 |
| 2017-09-27 | 2017-09-25 | 6.898 | 1,313,386 | +22,051 | 0.00% | 9,059,341 |
| 2017-09-26 | 2017-09-22 | 7.022 | 1,291,335 | -23,182 | 0.00% | 9,067,114 |
| 2017-09-25 | 2017-09-21 | 7.092 | 1,314,517 | -101,207 | 0.00% | 9,322,883 |
| 2017-09-22 | 2017-09-20 | 7.057 | 1,415,724 | -46,929 | 0.00% | 9,990,590 |
| 2017-09-21 | 2017-09-19 | 7.039 | 1,462,653 | -137,394 | 0.00% | 10,295,893 |
| 2017-09-20 | 2017-09-18 | 7.075 | 1,600,047 | -22,051 | 0.00% | 11,319,634 |
| 2017-09-19 | 2017-09-15 | 7.057 | 1,622,098 | -3,957 | 0.00% | 11,446,946 |
| 2017-09-15 | 2017-09-13 | 7.110 | 1,626,055 | -80,853 | 0.00% | 11,561,147 |
| 2017-09-14 | 2017-09-12 | 7.181 | 1,706,908 | -115,909 | 0.00% | 12,256,763 |
| 2017-09-13 | 2017-09-11 | 7.198 | 1,822,817 | -74,633 | 0.00% | 13,121,308 |
| 2017-09-12 | 2017-09-08 | 7.110 | 1,897,450 | -35,621 | 0.00% | 13,490,748 |
| 2017-09-11 | 2017-09-07 | 7.075 | 1,933,071 | -1,131 | 0.00% | 13,675,633 |
| 2017-09-08 | 2017-09-06 | 7.110 | 1,934,202 | -107,427 | 0.00% | 13,752,052 |
| 2017-09-07 | 2017-09-05 | 7.163 | 2,041,629 | -7,915 | 0.00% | 14,624,179 |
| 2017-09-06 | 2017-09-04 | 7.145 | 2,049,544 | -22,617 | 0.00% | 14,644,625 |
| 2017-09-05 | 2017-09-01 | 7.269 | 2,072,161 | -39,013 | 0.00% | 15,062,774 |
| 2017-09-04 | 2017-08-31 | 7.287 | 2,111,174 | +8,481 | 0.00% | 15,383,703 |
| 2017-09-01 | 2017-08-30 | 7.304 | 2,102,693 | -165,098 | 0.00% | 15,359,093 |
| 2017-08-31 | 2017-08-29 | 7.251 | 2,267,791 | -7,350 | 0.00% | 16,444,721 |
| 2017-08-30 | 2017-08-28 | 7.269 | 2,275,141 | -85,377 | 0.00% | 16,538,259 |
| 2017-08-29 | 2017-08-25 | 7.216 | 2,360,518 | -42,405 | 0.00% | 17,033,626 |
| 2017-08-28 | 2017-08-24 | 6.986 | 2,402,923 | -47,494 | 0.01% | 16,787,135 |
| 2017-08-25 | 2017-08-22 | 6.915 | 2,450,417 | -43,537 | 0.01% | 16,945,578 |
| 2017-08-24 | 2017-08-21 | 6.827 | 2,493,954 | -27,704 | 0.01% | 17,026,108 |
| 2017-08-22 | 2017-08-18 | 6.809 | 2,521,658 | -17,528 | 0.01% | 17,170,643 |
| 2017-08-21 | 2017-08-17 | 6.933 | 2,539,186 | -19,789 | 0.01% | 17,604,359 |
| 2017-08-18 | 2017-08-16 | 6.986 | 2,558,975 | -40,709 | 0.01% | 17,877,335 |
| 2017-08-17 | 2017-08-15 | 6.898 | 2,599,684 | -64,457 | 0.01% | 17,931,838 |
| 2017-08-16 | 2017-08-14 | 6.792 | 2,664,141 | -30,532 | 0.01% | 18,093,728 |
| 2017-08-15 | 2017-08-11 | 6.685 | 2,694,673 | -7,350 | 0.01% | 18,015,135 |
| 2017-08-14 | 2017-08-10 | 6.809 | 2,702,023 | -223,335 | 0.01% | 18,398,796 |
| 2017-08-11 | 2017-08-09 | 6.951 | 2,925,358 | -3,393 | 0.01% | 20,333,456 |
| 2017-08-10 | 2017-08-08 | 7.075 | 2,928,751 | -5,654 | 0.01% | 20,719,634 |
| 2017-08-09 | 2017-08-07 | 7.075 | 2,934,405 | -29,401 | 0.01% | 20,759,634 |
| 2017-08-08 | 2017-08-04 | 6.986 | 2,963,806 | -565 | 0.01% | 20,705,537 |
| 2017-08-07 | 2017-08-03 | 6.986 | 2,964,371 | -114,212 | 0.01% | 20,709,485 |
| 2017-08-04 | 2017-08-02 | 6.986 | 3,078,583 | -42,406 | 0.01% | 21,507,385 |
| 2017-08-03 | 2017-08-01 | 6.933 | 3,120,989 | -33,924 | 0.01% | 21,638,041 |
| 2017-08-02 | 2017-07-31 | 6.809 | 3,154,913 | -72,937 | 0.01% | 21,482,645 |
| 2017-08-01 | 2017-07-28 | 6.703 | 3,227,850 | +27,139 | 0.01% | 21,636,758 |
| 2017-07-31 | 2017-07-27 | 6.774 | 3,200,711 | -33,924 | 0.01% | 21,681,278 |
| 2017-07-28 | 2017-07-26 | 6.756 | 3,234,635 | -42,971 | 0.01% | 21,853,866 |
| 2017-07-27 | 2017-07-25 | 6.650 | 3,277,606 | -19,789 | 0.01% | 21,796,373 |
| 2017-07-26 | 2017-07-24 | 6.650 | 3,297,395 | -19,790 | 0.01% | 21,927,972 |
| 2017-07-25 | 2017-07-21 | 6.650 | 3,317,185 | -79,722 | 0.01% | 22,059,577 |
| 2017-07-24 | 2017-07-20 | 6.650 | 3,396,907 | -35,620 | 0.01% | 22,589,735 |
| 2017-07-21 | 2017-07-19 | 6.668 | 3,432,527 | -19,224 | 0.01% | 22,887,320 |
| 2017-07-20 | 2017-07-18 | 6.650 | 3,451,751 | -15,832 | 0.01% | 22,954,453 |
| 2017-07-19 | 2017-07-17 | 6.703 | 3,467,583 | -50,886 | 0.01% | 23,243,724 |
| 2017-07-18 | 2017-07-14 | 6.721 | 3,518,469 | -20,920 | 0.01% | 23,647,050 |
| 2017-07-17 | 2017-07-13 | 6.721 | 3,539,389 | -39,579 | 0.01% | 23,787,650 |
| 2017-07-14 | 2017-07-12 | 6.632 | 3,578,968 | -29,401 | 0.01% | 23,737,158 |
| 2017-07-13 | 2017-07-11 | 6.473 | 3,608,369 | +68,980 | 0.01% | 23,357,786 |
| 2017-07-12 | 2017-07-10 | 6.349 | 3,539,389 | -14,135 | 0.01% | 22,473,069 |
| 2017-07-11 | 2017-07-07 | 6.385 | 3,553,524 | -26,574 | 0.01% | 22,688,516 |
| 2017-07-10 | 2017-07-06 | 6.509 | 3,580,098 | -39,579 | 0.01% | 23,301,419 |
| 2017-07-07 | 2017-07-05 | 7.220 | 3,619,677 | +7,351 | 0.01% | 26,134,612 |
| 2017-07-06 | 2017-07-04 | 7.164 | 3,612,326 | +42,527 | 0.01% | 25,879,875 |
| 2017-07-05 | 2017-07-03 | 7.202 | 3,569,799 | -66,098 | 0.01% | 25,708,056 |
| 2017-07-04 | 2017-06-30 | 7.127 | 3,635,897 | +10,210 | 0.01% | 25,913,427 |
| 2017-07-03 | 2017-06-29 | 7.146 | 3,625,687 | +3,225 | 0.01% | 25,908,129 |
| 2017-06-30 | 2017-06-28 | 7.108 | 3,622,462 | +22,032 | 0.01% | 25,750,265 |
| 2017-06-22 | 2017-06-20 | 7.108 | 3,600,430 | +22,033 | 0.01% | 25,593,651 |
| 2017-06-19 | 2017-06-15 | 7.034 | 3,578,397 | +538 | 0.01% | 25,170,673 |
| 2017-06-16 | 2017-06-14 | 7.127 | 3,577,859 | -1,613 | 0.01% | 25,499,784 |
| 2017-06-15 | 2017-06-13 | 7.127 | 3,579,472 | -5,911 | 0.01% | 25,511,280 |
| 2017-06-13 | 2017-06-09 | 7.220 | 3,585,383 | +17,734 | 0.01% | 25,887,004 |
| 2017-06-08 | 2017-06-06 | 7.295 | 3,567,649 | -1,075 | 0.01% | 26,024,518 |
| 2017-06-07 | 2017-06-05 | 7.295 | 3,568,724 | +91,893 | 0.01% | 26,032,360 |
| 2017-06-06 | 2017-06-02 | 7.369 | 3,476,831 | -2,150 | 0.01% | 25,620,835 |
| 2017-06-05 | 2017-06-01 | 7.313 | 3,478,981 | +1,075 | 0.01% | 25,442,461 |
| 2017-06-02 | 2017-05-31 | 7.257 | 3,477,906 | -11,822 | 0.01% | 25,240,442 |
| 2017-05-31 | 2017-05-26 | 7.239 | 3,489,728 | -18,271 | 0.01% | 25,261,300 |
| 2017-05-29 | 2017-05-25 | 7.220 | 3,507,999 | +8,598 | 0.01% | 25,328,280 |
| 2017-05-26 | 2017-05-24 | 7.183 | 3,499,401 | +537 | 0.01% | 25,135,963 |
| 2017-05-25 | 2017-05-23 | 7.183 | 3,498,864 | -5,911 | 0.01% | 25,132,106 |
| 2017-05-24 | 2017-05-22 | 7.220 | 3,504,775 | -99,954 | 0.01% | 25,305,002 |
| 2017-05-22 | 2017-05-18 | 7.183 | 3,604,729 | +91,893 | 0.01% | 25,892,527 |
| 2017-05-17 | 2017-05-15 | 7.239 | 3,512,836 | -97,267 | 0.01% | 25,428,573 |
| 2017-05-15 | 2017-05-11 | 7.034 | 3,610,103 | -4,299 | 0.01% | 25,393,695 |
| 2017-05-12 | 2017-05-10 | 7.053 | 3,614,402 | -97,804 | 0.01% | 25,491,194 |
| 2017-05-11 | 2017-05-09 | 6.960 | 3,712,206 | +1,612 | 0.01% | 25,835,578 |
| 2017-05-09 | 2017-05-05 | 6.848 | 3,710,594 | -537 | 0.01% | 25,410,064 |
| 2017-05-08 | 2017-05-04 | 6.922 | 3,711,131 | -1,612 | 0.01% | 25,689,978 |
| 2017-04-28 | 2017-04-26 | 7.053 | 3,712,743 | +1,612 | 0.01% | 26,184,761 |
| 2017-04-26 | 2017-04-24 | 6.885 | 3,711,131 | -537 | 0.01% | 25,551,860 |
| 2017-04-25 | 2017-04-21 | 6.848 | 3,711,668 | +23,645 | 0.01% | 25,417,419 |
| 2017-04-24 | 2017-04-20 | 6.792 | 3,688,023 | +5,373 | 0.01% | 25,049,611 |
| 2017-04-20 | 2017-04-18 | 6.792 | 3,682,650 | +1,075 | 0.01% | 25,013,117 |
| 2017-04-19 | 2017-04-13 | 6.904 | 3,681,575 | +4,299 | 0.01% | 25,416,870 |
| 2017-04-18 | 2017-04-12 | 6.904 | 3,677,276 | +10,748 | 0.01% | 25,387,191 |
| 2017-04-13 | 2017-04-11 | 6.867 | 3,666,528 | +29,019 | 0.01% | 25,176,530 |
| 2017-04-12 | 2017-04-10 | 6.941 | 3,637,509 | +2,687 | 0.01% | 25,248,025 |
| 2017-04-11 | 2017-04-07 | 6.941 | 3,634,822 | +5,374 | 0.01% | 25,229,375 |
| 2017-04-10 | 2017-04-06 | 6.960 | 3,629,448 | +27,944 | 0.01% | 25,259,613 |
| 2017-04-07 | 2017-04-05 | 7.015 | 3,601,504 | -3,762 | 0.01% | 25,266,190 |
| 2017-04-06 | 2017-04-03 | 7.071 | 3,605,266 | -102,103 | 0.01% | 25,493,850 |
| 2017-04-05 | 2017-03-31 | 7.183 | 3,707,369 | +94,579 | 0.01% | 26,629,783 |
| 2017-04-03 | 2017-03-30 | 7.257 | 3,612,790 | +1,075 | 0.01% | 26,219,345 |
| 2017-03-31 | 2017-03-29 | 7.313 | 3,611,715 | -89,743 | 0.01% | 26,413,170 |
| 2017-03-30 | 2017-03-28 | 7.276 | 3,701,458 | +537 | 0.01% | 26,931,720 |
| 2017-03-29 | 2017-03-27 | 7.202 | 3,700,921 | -8,598 | 0.01% | 26,652,337 |
| 2017-03-28 | 2017-03-24 | 7.295 | 3,709,519 | -472,899 | 0.01% | 27,059,401 |
| 2017-03-27 | 2017-03-23 | 7.332 | 4,182,418 | +89,744 | 0.01% | 30,664,661 |
| 2017-03-24 | 2017-03-22 | 7.313 | 4,092,674 | +9,135 | 0.01% | 29,930,517 |
| 2017-03-23 | 2017-03-21 | 7.425 | 4,083,539 | -90,280 | 0.01% | 30,319,645 |
| 2017-03-21 | 2017-03-17 | 7.388 | 4,173,819 | +3,224 | 0.01% | 30,834,622 |
| 2017-03-20 | 2017-03-16 | 7.443 | 4,170,595 | -5,911 | 0.01% | 31,043,631 |
| 2017-03-17 | 2017-03-15 | 7.239 | 4,176,506 | +1,612 | 0.01% | 30,232,720 |
| 2017-03-16 | 2017-03-14 | 7.313 | 4,174,894 | +1,612 | 0.01% | 30,531,807 |
| 2017-03-15 | 2017-03-13 | 7.257 | 4,173,282 | -3,224 | 0.01% | 30,287,041 |
| 2017-03-13 | 2017-03-09 | 7.034 | 4,176,506 | +537 | 0.01% | 29,377,810 |
| 2017-03-09 | 2017-03-07 | 7.108 | 4,175,969 | +537 | 0.01% | 29,684,869 |
| 2017-03-08 | 2017-03-06 | 7.090 | 4,175,432 | -1,074 | 0.01% | 29,603,353 |
| 2017-03-06 | 2017-03-02 | 7.183 | 4,176,506 | -23,645 | 0.01% | 29,999,563 |
| 2017-03-03 | 2017-03-01 | 7.257 | 4,200,151 | +537 | 0.01% | 30,482,039 |
| 2017-03-01 | 2017-02-27 | 7.313 | 4,199,614 | -12,360 | 0.01% | 30,712,589 |
| 2017-02-28 | 2017-02-24 | 7.388 | 4,211,974 | -5,374 | 0.01% | 31,116,497 |
| 2017-02-27 | 2017-02-23 | 7.518 | 4,217,348 | -1,612 | 0.01% | 31,705,552 |
| 2017-02-24 | 2017-02-22 | 7.481 | 4,218,960 | -1,074 | 0.01% | 31,560,652 |
| 2017-02-23 | 2017-02-21 | 7.350 | 4,220,034 | +89,743 | 0.01% | 31,018,983 |
| 2017-02-22 | 2017-02-20 | 7.462 | 4,130,291 | -88,131 | 0.01% | 30,820,490 |
| 2017-02-21 | 2017-02-17 | 7.350 | 4,218,422 | +1,074 | 0.01% | 31,007,134 |
| 2017-02-17 | 2017-02-15 | 7.388 | 4,217,348 | -36,542 | 0.01% | 31,156,198 |
| 2017-02-15 | 2017-02-13 | 7.071 | 4,253,890 | +95,655 | 0.01% | 30,080,452 |
| 2017-02-14 | 2017-02-10 | 6.960 | 4,158,235 | -2,687 | 0.01% | 28,939,774 |
| 2017-02-13 | 2017-02-09 | 6.922 | 4,160,922 | -92,968 | 0.01% | 28,803,617 |
| 2017-02-10 | 2017-02-08 | 6.755 | 4,253,890 | +23,645 | 0.01% | 28,734,748 |
| 2017-02-08 | 2017-02-06 | 6.587 | 4,230,245 | -1,612 | 0.01% | 27,866,556 |
| 2017-02-06 | 2017-02-02 | 6.532 | 4,231,857 | +537 | 0.01% | 27,640,927 |
| 2017-02-03 | 2017-02-01 | 6.550 | 4,231,320 | -2,687 | 0.01% | 27,716,159 |
| 2017-02-02 | 2017-01-27 | 6.587 | 4,234,007 | -7,523 | 0.01% | 27,891,338 |
| 2017-02-01 | 2017-01-25 | 6.532 | 4,241,530 | -16,121 | 0.01% | 27,704,108 |
| 2017-01-20 | 2017-01-18 | 6.587 | 4,257,651 | -5,374 | 0.01% | 28,047,091 |
| 2017-01-19 | 2017-01-17 | 6.532 | 4,263,025 | -5,374 | 0.01% | 27,844,505 |
| 2017-01-18 | 2017-01-16 | 6.513 | 4,268,399 | -1,075 | 0.01% | 27,800,177 |
| 2017-01-17 | 2017-01-13 | 6.587 | 4,269,474 | -10,748 | 0.01% | 28,124,975 |
| 2017-01-13 | 2017-01-11 | 6.569 | 4,280,222 | -10,747 | 0.01% | 28,116,128 |
| 2017-01-06 | 2017-01-04 | 6.439 | 4,290,969 | -13,435 | 0.01% | 27,627,780 |
| 2017-01-05 | 2017-01-03 | 6.476 | 4,304,404 | -2,149 | 0.01% | 27,874,480 |
| 2016-12-29 | 2016-12-23 | 6.234 | 4,306,553 | +7,523 | 0.01% | 26,846,589 |
| 2016-12-22 | 2016-12-20 | 6.290 | 4,299,030 | +3,224 | 0.01% | 27,039,689 |
| 2016-12-21 | 2016-12-19 | 6.364 | 4,295,806 | -1,075 | 0.01% | 27,339,167 |
| 2016-12-15 | 2016-12-13 | 6.550 | 4,296,881 | +538 | 0.01% | 28,145,599 |
| 2016-12-14 | 2016-12-12 | 6.587 | 4,296,343 | +92,967 | 0.01% | 28,301,973 |
| 2016-12-13 | 2016-12-09 | 6.699 | 4,203,376 | -92,967 | 0.01% | 28,158,872 |
| 2016-12-12 | 2016-12-08 | 6.699 | 4,296,343 | +91,893 | 0.01% | 28,781,668 |
| 2016-12-08 | 2016-12-06 | 6.587 | 4,204,450 | +537 | 0.01% | 27,696,632 |
| 2016-12-07 | 2016-12-05 | 6.550 | 4,203,913 | -3,224 | 0.01% | 27,536,637 |
| 2016-12-02 | 2016-11-30 | 6.569 | 4,207,137 | -6,449 | 0.01% | 27,636,044 |
| 2016-12-01 | 2016-11-29 | 6.532 | 4,213,586 | +538 | 0.01% | 27,521,588 |
| 2016-11-30 | 2016-11-28 | 6.587 | 4,213,048 | +1,612 | 0.01% | 27,753,271 |
| 2016-11-25 | 2016-11-23 | 6.439 | 4,211,436 | +5,374 | 0.01% | 27,115,700 |
| 2016-11-24 | 2016-11-22 | 6.383 | 4,206,062 | -93,505 | 0.01% | 26,846,291 |
| 2016-11-23 | 2016-11-21 | 6.253 | 4,299,567 | -538 | 0.01% | 26,883,048 |
| 2016-11-22 | 2016-11-18 | 6.253 | 4,300,105 | +29,019 | 0.01% | 26,886,412 |
| 2016-11-21 | 2016-11-17 | 6.253 | 4,271,086 | -3,762 | 0.01% | 26,704,970 |
| 2016-11-17 | 2016-11-15 | 6.308 | 4,274,848 | +538 | 0.01% | 26,967,140 |
| 2016-11-16 | 2016-11-14 | 6.290 | 4,274,310 | +10,747 | 0.01% | 26,884,207 |
| 2016-11-15 | 2016-11-11 | 6.364 | 4,263,563 | +100,491 | 0.01% | 27,133,967 |
| 2016-11-14 | 2016-11-10 | 6.439 | 4,163,072 | +538 | 0.01% | 26,804,304 |
| 2016-11-11 | 2016-11-09 | 6.327 | 4,162,534 | -12,898 | 0.01% | 26,336,085 |
| 2016-11-04 | 2016-11-02 | 6.420 | 4,175,432 | +5,374 | 0.01% | 26,806,186 |
| 2016-11-01 | 2016-10-28 | 6.401 | 4,170,058 | +4,837 | 0.01% | 26,694,085 |
| 2016-10-28 | 2016-10-26 | 6.550 | 4,165,221 | -1,612 | 0.01% | 27,283,195 |
| 2016-10-26 | 2016-10-24 | 6.662 | 4,166,833 | -92,431 | 0.01% | 27,758,988 |
| 2016-10-24 | 2016-10-19 | 6.457 | 4,259,264 | +1,613 | 0.01% | 27,502,903 |
| 2016-10-19 | 2016-10-17 | 6.364 | 4,257,651 | +537 | 0.01% | 27,096,343 |
| 2016-10-18 | 2016-10-14 | 6.401 | 4,257,114 | -10,748 | 0.01% | 27,251,363 |
| 2016-10-17 | 2016-10-13 | 6.346 | 4,267,862 | +16,122 | 0.01% | 27,081,908 |
| 2016-10-14 | 2016-10-12 | 6.457 | 4,251,740 | +92,967 | 0.01% | 27,454,319 |
| 2016-10-13 | 2016-10-11 | 6.643 | 4,158,773 | -90,818 | 0.01% | 27,627,904 |
| 2016-10-12 | 2016-10-07 | 6.755 | 4,249,591 | +90,818 | 0.01% | 28,705,708 |
| 2016-10-06 | 2016-10-04 | 6.699 | 4,158,773 | -29,556 | 0.01% | 27,860,071 |
| 2016-10-04 | 2016-09-30 | 6.587 | 4,188,329 | -1,075 | 0.01% | 27,590,436 |
| 2016-10-03 | 2016-09-29 | 6.718 | 4,189,404 | -99,953 | 0.01% | 28,143,231 |
| 2016-09-26 | 2016-09-22 | 6.755 | 4,289,357 | +537 | 0.01% | 28,974,325 |
| 2016-09-22 | 2016-09-20 | 6.736 | 4,288,820 | +5,374 | 0.01% | 28,890,889 |
| 2016-09-14 | 2016-09-12 | 6.625 | 4,283,446 | -15,047 | 0.01% | 28,376,433 |
| 2016-09-13 | 2016-09-09 | 6.922 | 4,298,493 | -3,761 | 0.01% | 29,755,940 |
| 2016-09-12 | 2016-09-08 | 6.885 | 4,302,254 | -2,150 | 0.01% | 29,621,857 |
| 2016-09-08 | 2016-09-06 | 6.885 | 4,304,404 | -1,612 | 0.01% | 29,636,660 |
| 2016-09-07 | 2016-09-05 | 6.792 | 4,306,016 | -1,075 | 0.01% | 29,247,114 |
| 2016-09-06 | 2016-09-02 | 6.643 | 4,307,091 | +538 | 0.01% | 28,613,223 |
| 2016-09-05 | 2016-09-01 | 6.606 | 4,306,553 | +10,747 | 0.01% | 28,449,370 |
| 2016-09-02 | 2016-08-31 | 6.494 | 4,295,806 | +38,155 | 0.01% | 27,898,740 |
| 2016-08-31 | 2016-08-29 | 6.327 | 4,257,651 | -3,762 | 0.01% | 26,937,884 |
| 2016-08-30 | 2016-08-26 | 6.346 | 4,261,413 | -95,117 | 0.01% | 27,040,985 |
| 2016-08-26 | 2016-08-24 | 6.346 | 4,356,530 | +95,117 | 0.01% | 27,644,555 |
| 2016-08-25 | 2016-08-23 | 6.457 | 4,261,413 | -90,281 | 0.01% | 27,516,780 |
| 2016-08-24 | 2016-08-22 | 6.420 | 4,351,694 | -4,299 | 0.01% | 27,937,784 |
| 2016-08-23 | 2016-08-19 | 6.420 | 4,355,993 | +94,042 | 0.01% | 27,965,383 |
| 2016-08-22 | 2016-08-18 | 6.457 | 4,261,951 | -93,504 | 0.01% | 27,520,254 |
| 2016-08-18 | 2016-08-16 | 6.457 | 4,355,455 | +93,504 | 0.01% | 28,124,028 |
| 2016-08-17 | 2016-08-15 | 6.476 | 4,261,951 | -1,074 | 0.01% | 27,599,563 |
| 2016-08-16 | 2016-08-12 | 6.327 | 4,263,025 | -1,075 | 0.01% | 26,971,885 |
| 2016-08-15 | 2016-08-11 | 6.271 | 4,264,100 | -102,641 | 0.01% | 26,740,640 |
| 2016-08-12 | 2016-08-10 | 6.141 | 4,366,741 | +1,075 | 0.01% | 26,815,499 |
| 2016-08-11 | 2016-08-09 | 6.159 | 4,365,666 | +99,954 | 0.01% | 26,890,137 |
| 2016-08-09 | 2016-08-05 | 6.085 | 4,265,712 | -89,206 | 0.01% | 25,956,958 |
| 2016-08-08 | 2016-08-04 | 5.992 | 4,354,918 | +99,953 | 0.01% | 26,094,583 |
| 2016-07-29 | 2016-07-27 | 6.048 | 4,254,965 | -10,747 | 0.01% | 25,733,204 |
| 2016-07-28 | 2016-07-26 | 5.973 | 4,265,712 | -106,940 | 0.01% | 25,480,683 |
| 2016-07-27 | 2016-07-25 | 5.955 | 4,372,652 | +99,954 | 0.01% | 26,038,107 |
| 2016-07-25 | 2016-07-21 | 5.918 | 4,272,698 | +2,149 | 0.01% | 25,283,886 |
| 2016-07-22 | 2016-07-20 | 5.936 | 4,270,549 | -99,416 | 0.01% | 25,350,638 |
| 2016-07-21 | 2016-07-19 | 5.899 | 4,369,965 | +83,295 | 0.01% | 25,778,149 |
| 2016-07-20 | 2016-07-18 | 5.955 | 4,286,670 | -1,075 | 0.01% | 25,526,104 |
| 2016-07-14 | 2016-07-12 | 5.825 | 4,287,745 | +1,075 | 0.01% | 24,973,982 |
| 2016-07-13 | 2016-07-11 | 5.750 | 4,286,670 | -5,374 | 0.01% | 24,648,644 |
| 2016-07-11 | 2016-07-07 | 5.694 | 4,292,044 | +5,374 | 0.01% | 24,439,938 |
| 2016-07-07 | 2016-07-05 | 5.731 | 4,286,670 | +10,210 | 0.01% | 24,568,875 |
| 2016-07-04 | 2016-06-29 | 5.638 | 4,276,460 | +537 | 0.01% | 24,112,462 |
| 2016-06-29 | 2016-06-27 | 5.601 | 4,275,923 | +4,300 | 0.01% | 23,950,296 |
| 2016-06-28 | 2016-06-24 | 5.545 | 4,271,623 | +5,911 | 0.01% | 23,687,743 |
| 2016-06-27 | 2016-06-23 | 5.694 | 4,265,712 | +537 | 0.01% | 24,289,997 |
| 2016-06-24 | 2016-06-22 | 5.713 | 4,265,175 | +10,748 | 0.01% | 24,366,309 |
| 2016-06-23 | 2016-06-21 | 5.638 | 4,254,427 | -106,940 | 0.01% | 23,988,231 |
| 2016-06-22 | 2016-06-20 | 5.583 | 4,361,367 | +33,856 | 0.01% | 24,347,725 |
| 2016-06-21 | 2016-06-17 | 5.508 | 4,327,511 | -10,748 | 0.01% | 23,836,605 |
| 2016-06-16 | 2016-06-14 | 6.385 | 4,338,259 | +282,206 | 0.01% | 27,699,873 |
| 2016-06-15 | 2016-06-13 | 6.345 | 4,056,053 | -93,510 | 0.01% | 25,736,624 |
| 2016-06-14 | 2016-06-10 | 6.484 | 4,149,563 | +92,504 | 0.01% | 26,907,740 |
| 2016-06-13 | 2016-06-08 | 6.584 | 4,057,059 | -86,974 | 0.01% | 26,711,396 |
| 2016-06-10 | 2016-06-07 | 6.524 | 4,144,033 | +101,554 | 0.01% | 27,036,739 |
| 2016-05-30 | 2016-05-26 | 6.186 | 4,042,479 | -98,537 | 0.01% | 25,007,221 |
| 2016-05-20 | 2016-05-18 | 5.947 | 4,141,016 | +15,082 | 0.01% | 24,628,353 |
| 2016-05-18 | 2016-05-16 | 5.928 | 4,125,934 | +15,082 | 0.01% | 24,456,585 |
| 2016-05-17 | 2016-05-13 | 5.928 | 4,110,852 | +2,514 | 0.01% | 24,367,186 |
| 2016-05-16 | 2016-05-12 | 5.967 | 4,108,338 | +15,585 | 0.01% | 24,515,722 |
| 2016-05-12 | 2016-05-10 | 6.067 | 4,092,753 | -503 | 0.01% | 24,829,767 |
| 2016-05-11 | 2016-05-09 | 6.007 | 4,093,256 | -503 | 0.01% | 24,588,561 |
| 2016-05-09 | 2016-05-05 | 6.107 | 4,093,759 | -2,011 | 0.01% | 24,998,728 |
| 2016-05-06 | 2016-05-04 | 6.126 | 4,095,770 | -1,005 | 0.01% | 25,092,478 |
| 2016-05-05 | 2016-05-03 | 6.206 | 4,096,775 | +98,537 | 0.01% | 25,424,591 |
| 2016-05-04 | 2016-04-29 | 6.305 | 3,998,238 | -503 | 0.01% | 25,210,716 |
| 2016-05-03 | 2016-04-28 | 6.425 | 3,998,741 | -93,007 | 0.01% | 25,691,122 |
| 2016-04-29 | 2016-04-27 | 6.365 | 4,091,748 | +95,521 | 0.01% | 26,044,506 |
| 2016-04-28 | 2016-04-26 | 6.365 | 3,996,227 | -93,007 | 0.01% | 25,436,502 |
| 2016-04-27 | 2016-04-25 | 6.305 | 4,089,234 | +95,017 | 0.01% | 25,784,487 |
| 2016-04-25 | 2016-04-21 | 6.484 | 3,994,217 | +2,011 | 0.01% | 25,900,403 |
| 2016-04-21 | 2016-04-19 | 6.484 | 3,992,206 | -5,027 | 0.01% | 25,887,363 |
| 2016-04-18 | 2016-04-14 | 6.445 | 3,997,233 | -93,007 | 0.01% | 25,760,942 |
| 2016-04-15 | 2016-04-13 | 6.385 | 4,090,240 | +5,028 | 0.01% | 26,116,266 |
| 2016-04-08 | 2016-04-06 | 6.126 | 4,085,212 | +502 | 0.01% | 25,027,795 |
| 2016-04-07 | 2016-04-05 | 6.186 | 4,084,710 | +2,011 | 0.01% | 25,268,466 |
| 2016-04-06 | 2016-04-01 | 6.345 | 4,082,699 | +2,514 | 0.01% | 25,905,699 |
| 2016-04-05 | 2016-03-31 | 6.405 | 4,080,185 | +93,007 | 0.01% | 26,133,224 |
| 2016-03-30 | 2016-03-24 | 6.246 | 3,987,178 | +1,005 | 0.01% | 24,903,050 |
| 2016-03-29 | 2016-03-23 | 6.325 | 3,986,173 | +1,509 | 0.01% | 25,213,929 |
| 2016-03-24 | 2016-03-22 | 6.345 | 3,984,664 | -10,055 | 0.01% | 25,283,643 |
| 2016-03-23 | 2016-03-21 | 6.345 | 3,994,719 | -93,007 | 0.01% | 25,347,445 |
| 2016-03-22 | 2016-03-18 | 6.365 | 4,087,726 | +93,007 | 0.01% | 26,018,905 |
| 2016-03-16 | 2016-03-14 | 6.266 | 3,994,719 | -10,055 | 0.01% | 25,029,608 |
| 2016-03-15 | 2016-03-11 | 6.186 | 4,004,774 | -93,007 | 0.01% | 24,773,974 |
| 2016-03-14 | 2016-03-10 | 6.126 | 4,097,781 | +94,012 | 0.01% | 25,104,798 |
| 2016-03-10 | 2016-03-08 | 6.166 | 4,003,769 | -502 | 0.01% | 24,688,117 |
| 2016-03-08 | 2016-03-04 | 6.166 | 4,004,271 | -94,013 | 0.01% | 24,691,213 |
| 2016-03-07 | 2016-03-03 | 6.087 | 4,098,284 | +116,133 | 0.01% | 24,944,841 |
| 2016-03-04 | 2016-03-02 | 6.107 | 3,982,151 | -503 | 0.01% | 24,317,189 |
| 2016-03-03 | 2016-03-01 | 5.888 | 3,982,654 | -502 | 0.01% | 23,448,850 |
| 2016-03-02 | 2016-02-29 | 5.788 | 3,983,156 | +4,022 | 0.01% | 23,055,661 |
| 2016-03-01 | 2016-02-26 | 5.848 | 3,979,134 | -87,980 | 0.01% | 23,269,827 |
| 2016-02-29 | 2016-02-25 | 5.749 | 4,067,114 | +5,530 | 0.01% | 23,379,836 |
| 2016-02-26 | 2016-02-24 | 5.848 | 4,061,584 | +96,526 | 0.01% | 23,751,992 |
| 2016-02-25 | 2016-02-23 | 5.888 | 3,965,058 | +5,028 | 0.01% | 23,345,250 |
| 2016-02-24 | 2016-02-22 | 5.947 | 3,960,030 | -95,521 | 0.01% | 23,551,953 |
| 2016-02-22 | 2016-02-18 | 5.908 | 4,055,551 | +97,532 | 0.01% | 23,958,718 |
| 2016-02-19 | 2016-02-17 | 5.808 | 3,958,019 | -92,504 | 0.01% | 22,988,890 |
| 2016-02-18 | 2016-02-16 | 5.928 | 4,050,523 | +90,493 | 0.01% | 24,009,584 |
| 2016-02-17 | 2016-02-15 | 5.808 | 3,960,030 | +502 | 0.01% | 23,000,570 |
| 2016-02-16 | 2016-02-12 | 5.649 | 3,959,528 | +20,110 | 0.01% | 22,367,581 |
| 2016-02-15 | 2016-02-11 | 5.848 | 3,939,418 | +15,082 | 0.01% | 23,037,570 |
| 2016-02-12 | 2016-02-05 | 6.087 | 3,924,336 | -3,519 | 0.01% | 23,886,080 |
| 2016-02-05 | 2016-02-03 | 5.848 | 3,927,855 | +503 | 0.01% | 22,969,950 |
| 2016-02-03 | 2016-02-01 | 6.027 | 3,927,352 | -8,547 | 0.01% | 23,670,080 |
| 2016-02-01 | 2016-01-28 | 5.868 | 3,935,899 | +1,508 | 0.01% | 23,095,280 |
| 2016-01-28 | 2016-01-26 | 5.888 | 3,934,391 | +1,006 | 0.01% | 23,164,690 |
| 2016-01-26 | 2016-01-22 | 6.007 | 3,933,385 | +4,022 | 0.01% | 23,628,202 |
| 2016-01-25 | 2016-01-21 | 5.828 | 3,929,363 | +6,535 | 0.01% | 22,900,609 |
| 2016-01-22 | 2016-01-20 | 5.928 | 3,922,828 | +24,635 | 0.01% | 23,252,668 |
| 2016-01-21 | 2016-01-19 | 6.067 | 3,898,193 | -15,585 | 0.01% | 23,649,417 |
| 2016-01-20 | 2016-01-18 | 5.947 | 3,913,778 | -503 | 0.01% | 23,276,873 |
| 2016-01-19 | 2016-01-15 | 6.047 | 3,914,281 | -25,640 | 0.01% | 23,669,160 |
| 2016-01-18 | 2016-01-14 | 6.186 | 3,939,921 | +11,563 | 0.01% | 24,372,786 |
| 2016-01-15 | 2016-01-13 | 6.206 | 3,928,358 | +2,011 | 0.01% | 24,379,395 |
| 2016-01-14 | 2016-01-12 | 6.186 | 3,926,347 | -8,546 | 0.01% | 24,288,815 |
| 2016-01-13 | 2016-01-11 | 6.206 | 3,934,893 | -1,006 | 0.01% | 24,419,951 |
| 2016-01-11 | 2016-01-07 | 6.405 | 3,935,899 | -87,979 | 0.01% | 25,209,085 |
| 2016-01-07 | 2016-01-05 | 6.663 | 4,023,878 | -2,514 | 0.01% | 26,813,091 |
| 2016-01-05 | 2015-12-31 | 6.882 | 4,026,392 | +1,508 | 0.01% | 27,710,823 |
| 2015-12-29 | 2015-12-24 | 6.962 | 4,024,884 | +1,509 | 0.01% | 28,020,681 |
| 2015-12-23 | 2015-12-21 | 6.902 | 4,023,375 | +1,005 | 0.01% | 27,770,088 |
| 2015-12-22 | 2015-12-18 | 6.862 | 4,022,370 | +503 | 0.01% | 27,603,133 |
| 2015-12-21 | 2015-12-17 | 6.882 | 4,021,867 | +4,022 | 0.01% | 27,679,680 |
| 2015-12-17 | 2015-12-15 | 6.624 | 4,017,845 | +1,005 | 0.01% | 26,613,052 |
| 2015-12-16 | 2015-12-14 | 6.624 | 4,016,840 | +8,044 | 0.01% | 26,606,395 |
| 2015-12-15 | 2015-12-11 | 6.624 | 4,008,796 | +3,519 | 0.01% | 26,553,114 |
| 2015-12-14 | 2015-12-10 | 6.624 | 4,005,277 | -7,541 | 0.01% | 26,529,805 |
| 2015-12-10 | 2015-12-08 | 6.783 | 4,012,818 | +15,082 | 0.01% | 27,218,307 |
| 2015-12-08 | 2015-12-04 | 6.902 | 3,997,736 | -1,005 | 0.01% | 27,593,123 |
| 2015-12-07 | 2015-12-03 | 6.982 | 3,998,741 | -503 | 0.01% | 27,918,216 |
| 2015-12-04 | 2015-12-02 | 7.002 | 3,999,244 | -17,596 | 0.01% | 28,001,277 |
| 2015-11-30 | 2015-11-26 | 6.962 | 4,016,840 | -1,005 | 0.01% | 27,964,679 |
| 2015-11-27 | 2015-11-25 | 6.942 | 4,017,845 | -1,006 | 0.01% | 27,891,757 |
| 2015-11-26 | 2015-11-24 | 6.982 | 4,018,851 | -1,508 | 0.01% | 28,058,619 |
| 2015-11-25 | 2015-11-23 | 7.041 | 4,020,359 | +503 | 0.01% | 28,309,055 |
| 2015-11-23 | 2015-11-19 | 7.002 | 4,019,856 | -1,006 | 0.01% | 28,145,595 |
| 2015-11-19 | 2015-11-17 | 6.922 | 4,020,862 | -7,038 | 0.01% | 27,832,722 |
| 2015-11-18 | 2015-11-16 | 6.823 | 4,027,900 | +503 | 0.01% | 27,480,844 |
| 2015-11-17 | 2015-11-13 | 6.922 | 4,027,397 | +4,022 | 0.01% | 27,877,958 |
| 2015-11-13 | 2015-11-11 | 6.942 | 4,023,375 | +2,513 | 0.01% | 27,930,146 |
| 2015-11-11 | 2015-11-09 | 7.121 | 4,020,862 | -10,054 | 0.01% | 28,632,513 |
| 2015-11-10 | 2015-11-06 | 7.141 | 4,030,916 | +2,010 | 0.01% | 28,784,286 |
| 2015-11-09 | 2015-11-05 | 7.260 | 4,028,906 | +1,509 | 0.01% | 29,250,768 |
| 2015-11-05 | 2015-11-03 | 7.081 | 4,027,397 | +1,005 | 0.01% | 28,518,830 |
| 2015-10-28 | 2015-10-26 | 7.578 | 4,026,392 | +87,980 | 0.01% | 30,513,941 |
| 2015-10-27 | 2015-10-23 | 7.618 | 3,938,412 | +502 | 0.01% | 30,003,864 |
| 2015-10-15 | 2015-10-13 | 7.280 | 3,937,910 | +503 | 0.01% | 28,668,445 |
| 2015-10-14 | 2015-10-12 | 7.360 | 3,937,407 | -88,482 | 0.01% | 28,978,060 |
| 2015-10-13 | 2015-10-09 | 7.260 | 4,025,889 | +99,040 | 0.01% | 29,228,863 |
| 2015-10-12 | 2015-10-08 | 7.141 | 3,926,849 | -93,510 | 0.01% | 28,041,156 |
| 2015-10-08 | 2015-10-06 | 6.862 | 4,020,359 | +503 | 0.01% | 27,589,333 |
| 2015-10-07 | 2015-10-05 | 6.843 | 4,019,856 | +93,007 | 0.01% | 27,505,922 |
| 2015-10-06 | 2015-10-02 | 6.743 | 3,926,849 | -3,520 | 0.01% | 26,478,975 |
| 2015-10-05 | 2015-09-30 | 6.624 | 3,930,369 | +3,520 | 0.01% | 26,033,636 |
| 2015-10-02 | 2015-09-29 | 6.564 | 3,926,849 | -43,739 | 0.01% | 25,775,993 |
| 2015-09-25 | 2015-09-23 | 6.743 | 3,970,588 | +4,022 | 0.01% | 26,773,910 |
| 2015-09-24 | 2015-09-22 | 6.942 | 3,966,566 | -1,005 | 0.01% | 27,535,780 |
| 2015-09-22 | 2015-09-18 | 7.041 | 3,967,571 | +55,301 | 0.01% | 27,937,352 |
| 2015-09-17 | 2015-09-15 | 7.101 | 3,912,270 | +2,514 | 0.01% | 27,781,411 |
| 2015-09-15 | 2015-09-11 | 7.101 | 3,909,756 | +2,011 | 0.01% | 27,763,559 |
| 2015-09-14 | 2015-09-10 | 6.942 | 3,907,745 | +1,508 | 0.01% | 27,127,446 |
| 2015-09-11 | 2015-09-09 | 7.220 | 3,906,237 | +1,005 | 0.01% | 28,204,765 |
| 2015-09-10 | 2015-09-08 | 6.723 | 3,905,232 | +4,022 | 0.01% | 26,255,531 |
| 2015-09-09 | 2015-09-07 | 6.484 | 3,901,210 | +503 | 0.01% | 25,297,301 |
| 2015-09-08 | 2015-09-04 | 6.604 | 3,900,707 | +3,519 | 0.01% | 25,759,574 |
| 2015-09-07 | 2015-09-02 | 6.683 | 3,897,188 | -503 | 0.01% | 26,046,412 |
| 2015-09-04 | 2015-09-01 | 6.843 | 3,897,691 | -91,498 | 0.01% | 26,670,006 |
| 2015-09-02 | 2015-08-31 | 7.041 | 3,989,189 | -12,569 | 0.01% | 28,089,573 |
| 2015-09-01 | 2015-08-28 | 7.061 | 4,001,758 | +100,548 | 0.01% | 28,257,676 |
| 2015-08-31 | 2015-08-27 | 7.320 | 3,901,210 | +96,526 | 0.01% | 28,556,463 |
| 2015-08-28 | 2015-08-26 | 7.022 | 3,804,684 | +6,033 | 0.01% | 26,714,716 |
| 2015-08-27 | 2015-08-25 | 7.181 | 3,798,651 | -27,651 | 0.01% | 27,276,828 |
| 2015-08-26 | 2015-08-24 | 7.360 | 3,826,302 | -4,524 | 0.01% | 28,160,362 |
| 2015-08-25 | 2015-08-21 | 7.698 | 3,830,826 | -3,017 | 0.01% | 29,489,042 |
| 2015-08-24 | 2015-08-20 | 7.857 | 3,833,843 | -73,902 | 0.01% | 30,122,339 |
| 2015-08-20 | 2015-08-18 | 8.016 | 3,907,745 | +502 | 0.01% | 31,324,816 |
| 2015-08-19 | 2015-08-17 | 8.116 | 3,907,243 | -78,427 | 0.01% | 31,709,387 |
| 2015-08-18 | 2015-08-14 | 8.195 | 3,985,670 | -503 | 0.01% | 32,662,981 |
| 2015-08-17 | 2015-08-13 | 8.155 | 3,986,173 | +3,017 | 0.01% | 32,508,525 |
| 2015-08-13 | 2015-08-11 | 8.374 | 3,983,156 | +87,979 | 0.01% | 33,355,440 |
| 2015-08-12 | 2015-08-10 | 8.414 | 3,895,177 | -503 | 0.01% | 32,773,652 |
| 2015-08-10 | 2015-08-06 | 8.334 | 3,895,680 | -88,984 | 0.01% | 32,467,927 |
| 2015-08-07 | 2015-08-05 | 8.374 | 3,984,664 | +93,006 | 0.01% | 33,368,069 |
| 2015-07-31 | 2015-07-29 | 8.474 | 3,891,658 | -82,449 | 0.01% | 32,976,270 |
| 2015-07-30 | 2015-07-28 | 8.474 | 3,974,107 | +93,510 | 0.01% | 33,674,908 |
| 2015-07-29 | 2015-07-27 | 8.533 | 3,880,597 | -81,444 | 0.01% | 33,114,111 |
| 2015-07-27 | 2015-07-23 | 8.891 | 3,962,041 | -7,541 | 0.01% | 35,227,657 |
| 2015-07-24 | 2015-07-22 | 8.832 | 3,969,582 | +502 | 0.01% | 35,057,829 |
| 2015-07-22 | 2015-07-20 | 8.871 | 3,969,080 | -7,038 | 0.01% | 35,211,293 |
| 2015-07-21 | 2015-07-17 | 8.891 | 3,976,118 | +88,985 | 0.01% | 35,352,819 |
| 2015-07-20 | 2015-07-16 | 8.852 | 3,887,133 | -81,947 | 0.01% | 34,406,990 |
| 2015-07-17 | 2015-07-15 | 8.832 | 3,969,080 | +1,509 | 0.01% | 35,053,395 |
| 2015-07-15 | 2015-07-13 | 9.011 | 3,967,571 | -4,525 | 0.01% | 35,750,340 |
| 2015-07-14 | 2015-07-10 | 8.852 | 3,972,096 | +86,471 | 0.01% | 35,159,040 |
| 2015-07-13 | 2015-07-09 | 8.573 | 3,885,625 | +5,530 | 0.01% | 33,311,595 |
| 2015-07-10 | 2015-07-08 | 8.633 | 3,880,095 | -6,033 | 0.01% | 33,495,723 |
| 2015-07-09 | 2015-07-07 | 9.269 | 3,886,128 | -83,454 | 0.01% | 36,021,375 |
| 2015-07-08 | 2015-07-06 | 9.548 | 3,969,582 | +72,394 | 0.01% | 37,900,355 |
| 2015-07-07 | 2015-07-03 | 9.886 | 3,897,188 | +503 | 0.01% | 38,526,984 |
| 2015-07-06 | 2015-07-02 | 10.005 | 3,896,685 | +3,519 | 0.01% | 38,987,066 |
| 2015-07-03 | 2015-06-30 | 10.025 | 3,893,166 | -10,055 | 0.01% | 39,029,297 |
| 2015-07-02 | 2015-06-29 | 9.786 | 3,903,221 | -86,471 | 0.01% | 38,198,430 |
| 2015-06-30 | 2015-06-26 | 10.005 | 3,989,692 | -79,935 | 0.01% | 39,917,618 |
| 2015-06-29 | 2015-06-25 | 10.204 | 4,069,627 | +5,530 | 0.01% | 41,526,874 |
| 2015-06-26 | 2015-06-24 | 11.323 | 4,064,097 | +72,394 | 0.01% | 46,016,634 |
| 2015-06-25 | 2015-06-23 | 11.239 | 3,991,703 | +239,433 | 0.01% | 44,864,607 |
| 2015-06-24 | 2015-06-22 | 10.906 | 3,752,270 | -4,804 | 0.01% | 40,923,923 |
| 2015-06-23 | 2015-06-19 | 10.698 | 3,757,074 | -77,833 | 0.01% | 40,194,326 |
| 2015-06-22 | 2015-06-18 | 10.740 | 3,834,907 | -1,441 | 0.01% | 41,186,646 |
| 2015-06-19 | 2015-06-17 | 10.865 | 3,836,348 | +1,922 | 0.01% | 41,681,217 |
| 2015-06-17 | 2015-06-15 | 10.802 | 3,834,426 | +77,832 | 0.01% | 41,420,907 |
| 2015-06-16 | 2015-06-12 | 11.073 | 3,756,594 | -73,989 | 0.01% | 41,596,595 |
| 2015-06-12 | 2015-06-10 | 10.802 | 3,830,583 | +75,911 | 0.01% | 41,379,394 |
| 2015-06-11 | 2015-06-09 | 11.073 | 3,754,672 | +2,402 | 0.01% | 41,575,313 |
| 2015-06-10 | 2015-06-08 | 11.135 | 3,752,270 | -52,849 | 0.01% | 41,783,013 |
| 2015-06-08 | 2015-06-04 | 10.886 | 3,805,119 | -6,246 | 0.01% | 41,421,118 |
| 2015-06-04 | 2015-06-02 | 10.865 | 3,811,365 | -6,726 | 0.01% | 41,409,781 |
| 2015-06-03 | 2015-06-01 | 10.844 | 3,818,091 | -28,347 | 0.01% | 41,403,388 |
| 2015-06-02 | 2015-05-29 | 10.719 | 3,846,438 | -480 | 0.01% | 41,230,429 |
| 2015-06-01 | 2015-05-28 | 10.802 | 3,846,918 | +480 | 0.01% | 41,555,850 |
| 2015-05-29 | 2015-05-27 | 11.219 | 3,846,438 | -1,441 | 0.01% | 43,151,847 |
| 2015-05-28 | 2015-05-26 | 11.260 | 3,847,879 | +71,106 | 0.01% | 43,328,191 |
| 2015-05-27 | 2015-05-22 | 10.969 | 3,776,773 | -480 | 0.01% | 41,426,991 |
| 2015-05-22 | 2015-05-20 | 10.865 | 3,777,253 | -480 | 0.01% | 41,039,160 |
| 2015-05-21 | 2015-05-19 | 10.802 | 3,777,733 | -92,727 | 0.01% | 40,808,488 |
| 2015-05-20 | 2015-05-18 | 10.657 | 3,870,460 | +79,274 | 0.01% | 41,246,246 |
| 2015-05-19 | 2015-05-15 | 10.740 | 3,791,186 | -2,402 | 0.01% | 40,717,085 |
| 2015-05-18 | 2015-05-14 | 10.532 | 3,793,588 | +961 | 0.01% | 39,953,292 |
| 2015-05-15 | 2015-05-13 | 10.553 | 3,792,627 | -78,794 | 0.01% | 40,022,110 |
| 2015-05-14 | 2015-05-12 | 10.636 | 3,871,421 | +81,196 | 0.01% | 41,175,908 |
| 2015-05-12 | 2015-05-08 | 10.719 | 3,790,225 | -4,324 | 0.01% | 40,627,875 |
| 2015-05-11 | 2015-05-07 | 10.490 | 3,794,549 | -79,274 | 0.01% | 39,805,455 |
| 2015-05-08 | 2015-05-06 | 10.657 | 3,873,823 | -28,827 | 0.01% | 41,282,085 |
| 2015-05-07 | 2015-05-05 | 10.657 | 3,902,650 | +4,324 | 0.01% | 41,589,285 |
| 2015-05-06 | 2015-05-04 | 11.011 | 3,898,326 | +110,984 | 0.01% | 42,922,570 |
| 2015-05-04 | 2015-04-29 | 11.510 | 3,787,342 | -1,442 | 0.01% | 43,592,477 |
| 2015-04-30 | 2015-04-28 | 11.552 | 3,788,784 | -90,805 | 0.01% | 43,766,792 |
| 2015-04-29 | 2015-04-27 | 11.385 | 3,879,589 | -961 | 0.01% | 44,169,749 |
| 2015-04-24 | 2015-04-22 | 11.385 | 3,880,550 | +71,107 | 0.01% | 44,180,690 |
| 2015-04-23 | 2015-04-21 | 11.364 | 3,809,443 | -78,794 | 0.01% | 43,291,836 |
| 2015-04-22 | 2015-04-20 | 10.906 | 3,888,237 | +71,587 | 0.01% | 42,406,839 |
| 2015-04-21 | 2015-04-17 | 11.198 | 3,816,650 | +6,726 | 0.01% | 42,738,227 |
| 2015-04-17 | 2015-04-15 | 11.510 | 3,809,924 | +17,777 | 0.01% | 43,852,396 |
| 2015-04-16 | 2015-04-14 | 11.115 | 3,792,147 | -85,520 | 0.01% | 42,148,130 |
| 2015-04-15 | 2015-04-13 | 11.344 | 3,877,667 | +73,989 | 0.01% | 43,986,449 |
| 2015-04-14 | 2015-04-10 | 10.449 | 3,803,678 | -83,118 | 0.01% | 39,742,881 |
| 2015-04-13 | 2015-04-09 | 10.220 | 3,886,796 | +69,666 | 0.01% | 39,721,453 |
| 2015-04-10 | 2015-04-08 | 10.074 | 3,817,130 | -22,101 | 0.01% | 38,453,352 |
| 2015-04-09 | 2015-04-02 | 9.616 | 3,839,231 | -14,413 | 0.01% | 36,917,995 |
| 2015-04-08 | 2015-04-01 | 9.512 | 3,853,644 | -13,453 | 0.01% | 36,655,545 |
| 2015-04-02 | 2015-03-31 | 9.325 | 3,867,097 | -88,403 | 0.01% | 36,059,107 |
| 2015-04-01 | 2015-03-30 | 9.283 | 3,955,500 | -18,737 | 0.01% | 36,718,771 |
| 2015-03-31 | 2015-03-27 | 8.992 | 3,974,237 | -481 | 0.01% | 35,734,639 |
| 2015-03-27 | 2015-03-25 | 9.158 | 3,974,718 | +481 | 0.01% | 36,400,796 |
| 2015-03-26 | 2015-03-24 | 9.179 | 3,974,237 | -4,805 | 0.01% | 36,479,110 |
| 2015-03-25 | 2015-03-23 | 9.283 | 3,979,042 | -9,609 | 0.01% | 36,937,310 |
| 2015-03-24 | 2015-03-20 | 9.262 | 3,988,651 | -16,335 | 0.01% | 36,943,491 |
| 2015-03-23 | 2015-03-19 | 9.262 | 4,004,986 | -481 | 0.01% | 37,094,789 |
| 2015-03-19 | 2015-03-17 | 9.116 | 4,005,467 | -6,726 | 0.01% | 36,515,660 |
| 2015-03-18 | 2015-03-16 | 9.137 | 4,012,193 | -1,441 | 0.01% | 36,660,486 |
| 2015-03-17 | 2015-03-13 | 9.054 | 4,013,634 | -2,403 | 0.01% | 36,339,497 |
| 2015-03-11 | 2015-03-09 | 8.929 | 4,016,037 | -9,609 | 0.01% | 35,859,719 |
| 2015-03-10 | 2015-03-06 | 8.804 | 4,025,646 | -27,385 | 0.01% | 35,442,785 |
| 2015-03-09 | 2015-03-05 | 8.804 | 4,053,031 | +2,402 | 0.01% | 35,683,889 |
| 2015-03-04 | 2015-03-02 | 9.345 | 4,050,629 | +97,531 | 0.01% | 37,854,777 |
| 2015-03-03 | 2015-02-27 | 9.283 | 3,953,098 | -72,067 | 0.01% | 36,696,473 |
| 2015-03-02 | 2015-02-26 | 9.304 | 4,025,165 | -88,403 | 0.01% | 37,449,248 |
| 2015-02-27 | 2015-02-25 | 9.200 | 4,113,568 | -3,363 | 0.01% | 37,843,634 |
| 2015-02-26 | 2015-02-24 | 9.158 | 4,116,931 | -4,805 | 0.01% | 37,703,195 |
| 2015-02-25 | 2015-02-23 | 9.179 | 4,121,736 | -10,569 | 0.01% | 37,832,988 |
| 2015-02-23 | 2015-02-16 | 9.137 | 4,132,305 | -961 | 0.01% | 37,757,982 |
| 2015-02-17 | 2015-02-13 | 9.158 | 4,133,266 | -1,442 | 0.01% | 37,852,792 |
| 2015-02-11 | 2015-02-09 | 8.888 | 4,134,708 | -14,413 | 0.01% | 36,747,230 |
| 2015-02-09 | 2015-02-05 | 9.158 | 4,149,121 | +5,285 | 0.01% | 37,997,993 |
| 2015-02-05 | 2015-02-03 | 8.992 | 4,143,836 | -3,844 | 0.01% | 37,259,600 |
| 2015-02-04 | 2015-02-02 | 8.929 | 4,147,680 | +25,944 | 0.01% | 37,035,177 |
| 2015-02-03 | 2015-01-30 | 9.033 | 4,121,736 | -1,921 | 0.01% | 37,232,465 |
| 2015-02-02 | 2015-01-29 | 9.054 | 4,123,657 | -961 | 0.01% | 37,335,647 |
| 2015-01-30 | 2015-01-28 | 9.262 | 4,124,618 | -1,442 | 0.01% | 38,202,838 |
| 2015-01-29 | 2015-01-27 | 9.241 | 4,126,060 | +90,805 | 0.01% | 38,130,315 |
| 2015-01-28 | 2015-01-26 | 9.429 | 4,035,255 | -3,843 | 0.01% | 38,047,057 |
| 2015-01-27 | 2015-01-23 | 9.408 | 4,039,098 | -4,805 | 0.01% | 37,999,223 |
| 2015-01-26 | 2015-01-22 | 9.283 | 4,043,903 | -4,804 | 0.01% | 37,539,413 |
| 2015-01-23 | 2015-01-21 | 9.158 | 4,048,707 | -75,431 | 0.01% | 37,078,394 |
| 2015-01-22 | 2015-01-20 | 8.929 | 4,124,138 | +68,224 | 0.01% | 36,824,967 |
| 2015-01-21 | 2015-01-19 | 8.700 | 4,055,914 | -10,089 | 0.01% | 35,287,176 |
| 2015-01-20 | 2015-01-16 | 9.241 | 4,066,003 | +9,609 | 0.01% | 37,575,308 |
| 2015-01-19 | 2015-01-15 | 9.304 | 4,056,394 | -74,951 | 0.01% | 37,739,795 |
| 2015-01-16 | 2015-01-14 | 9.179 | 4,131,345 | +7,207 | 0.01% | 37,921,188 |
| 2015-01-15 | 2015-01-13 | 9.158 | 4,124,138 | +4,805 | 0.01% | 37,769,197 |
| 2015-01-14 | 2015-01-12 | 9.137 | 4,119,333 | +14,413 | 0.01% | 37,639,453 |
| 2015-01-13 | 2015-01-09 | 9.241 | 4,104,920 | +10,090 | 0.01% | 37,934,953 |
| 2015-01-12 | 2015-01-08 | 9.221 | 4,094,830 | +68,224 | 0.01% | 37,756,479 |
| 2015-01-09 | 2015-01-07 | 9.262 | 4,026,606 | +7,206 | 0.01% | 37,295,036 |
| 2015-01-08 | 2015-01-06 | 9.179 | 4,019,400 | -82,637 | 0.01% | 36,893,657 |
| 2015-01-07 | 2015-01-05 | 9.241 | 4,102,037 | +142,213 | 0.01% | 37,908,311 |
| 2015-01-06 | 2015-01-02 | 9.221 | 3,959,824 | +1,441 | 0.01% | 36,511,653 |
| 2015-01-05 | 2014-12-31 | 9.096 | 3,958,383 | +3,844 | 0.01% | 36,004,032 |
| 2015-01-02 | 2014-12-29 | 9.033 | 3,954,539 | -11,531 | 0.01% | 35,722,141 |
| 2014-12-30 | 2014-12-24 | 8.763 | 3,966,070 | -95,129 | 0.01% | 34,753,165 |
| 2014-12-29 | 2014-12-22 | 9.012 | 4,061,199 | -4,324 | 0.01% | 36,601,093 |
| 2014-12-23 | 2014-12-19 | 8.679 | 4,065,523 | +121,073 | 0.01% | 35,286,157 |
| 2014-12-22 | 2014-12-18 | 8.617 | 3,944,450 | +961 | 0.01% | 33,989,023 |
| 2014-12-19 | 2014-12-17 | 8.617 | 3,943,489 | -63,899 | 0.01% | 33,980,742 |
| 2014-12-18 | 2014-12-16 | 8.388 | 4,007,388 | -9,609 | 0.01% | 33,613,855 |
| 2014-12-17 | 2014-12-15 | 8.513 | 4,016,997 | -12,492 | 0.01% | 34,196,110 |
| 2014-12-16 | 2014-12-12 | 8.554 | 4,029,489 | -86,481 | 0.01% | 34,470,191 |
| 2014-12-12 | 2014-12-10 | 8.659 | 4,115,970 | +137,889 | 0.01% | 35,638,336 |
| 2014-12-11 | 2014-12-09 | 8.638 | 3,978,081 | -125,878 | 0.01% | 34,361,618 |
| 2014-12-10 | 2014-12-08 | 8.992 | 4,103,959 | -124,436 | 0.01% | 36,901,043 |
| 2014-12-09 | 2014-12-05 | 8.596 | 4,228,395 | -143,174 | 0.01% | 36,347,746 |
| 2014-12-08 | 2014-12-04 | 8.659 | 4,371,569 | -319,019 | 0.01% | 37,851,453 |
| 2014-12-05 | 2014-12-03 | 8.388 | 4,690,588 | +86,961 | 0.01% | 39,344,517 |
| 2014-12-04 | 2014-12-02 | 8.471 | 4,603,627 | +41,319 | 0.01% | 38,998,367 |
| 2014-12-03 | 2014-12-01 | 8.138 | 4,562,308 | +306,527 | 0.01% | 37,128,999 |
| 2014-12-02 | 2014-11-28 | 8.326 | 4,255,781 | -25,464 | 0.01% | 35,431,631 |
| 2014-12-01 | 2014-11-27 | 8.034 | 4,281,245 | -4,804 | 0.01% | 34,396,106 |
| 2014-11-28 | 2014-11-26 | 8.097 | 4,286,049 | +480 | 0.01% | 34,702,329 |
| 2014-11-27 | 2014-11-25 | 7.909 | 4,285,569 | +9,609 | 0.01% | 33,895,651 |
| 2014-11-26 | 2014-11-24 | 7.930 | 4,275,960 | -21,620 | 0.01% | 33,908,650 |
| 2014-11-24 | 2014-11-20 | 7.722 | 4,297,580 | +4,804 | 0.01% | 33,185,607 |
| 2014-11-21 | 2014-11-19 | 7.722 | 4,292,776 | -1,922 | 0.01% | 33,148,511 |
| 2014-11-19 | 2014-11-17 | 7.868 | 4,294,698 | -14,893 | 0.01% | 33,789,076 |
| 2014-11-18 | 2014-11-14 | 8.013 | 4,309,591 | -2,403 | 0.01% | 34,534,142 |
| 2014-11-17 | 2014-11-13 | 8.034 | 4,311,994 | +4,324 | 0.01% | 34,643,147 |
| 2014-11-14 | 2014-11-12 | 7.993 | 4,307,670 | -34,592 | 0.01% | 34,429,089 |
| 2014-11-13 | 2014-11-11 | 7.909 | 4,342,262 | -14,894 | 0.01% | 34,344,050 |
| 2014-11-11 | 2014-11-07 | 7.639 | 4,357,156 | -12,011 | 0.01% | 33,282,892 |
| 2014-11-10 | 2014-11-06 | 7.639 | 4,369,167 | -72,548 | 0.01% | 33,374,640 |
| 2014-11-07 | 2014-11-05 | 7.680 | 4,441,715 | -9,129 | 0.01% | 34,113,709 |
| 2014-11-06 | 2014-11-04 | 7.743 | 4,450,844 | -2,882 | 0.01% | 34,461,740 |
| 2014-11-05 | 2014-11-03 | 7.701 | 4,453,726 | -3,844 | 0.01% | 34,298,656 |
| 2014-11-03 | 2014-10-30 | 7.659 | 4,457,570 | +1,922 | 0.01% | 34,142,701 |
| 2014-10-31 | 2014-10-29 | 7.722 | 4,455,648 | -481 | 0.01% | 34,406,197 |
| 2014-10-30 | 2014-10-28 | 7.659 | 4,456,129 | -2,402 | 0.01% | 34,131,664 |
| 2014-10-29 | 2014-10-27 | 7.451 | 4,458,531 | +481 | 0.01% | 33,222,071 |
| 2014-10-28 | 2014-10-24 | 7.472 | 4,458,050 | +2,402 | 0.01% | 33,311,276 |
| 2014-10-24 | 2014-10-22 | 7.451 | 4,455,648 | -961 | 0.01% | 33,200,589 |
| 2014-10-21 | 2014-10-17 | 7.306 | 4,456,609 | -961 | 0.01% | 32,558,436 |
| 2014-10-20 | 2014-10-16 | 7.285 | 4,457,570 | -72,068 | 0.01% | 32,472,678 |
| 2014-10-17 | 2014-10-15 | 7.347 | 4,529,638 | +24,984 | 0.01% | 33,280,519 |
| 2014-10-15 | 2014-10-13 | 7.264 | 4,504,654 | -3,844 | 0.01% | 32,721,918 |
| 2014-10-14 | 2014-10-10 | 7.222 | 4,508,498 | +17,296 | 0.01% | 32,562,163 |
| 2014-10-10 | 2014-10-08 | 7.285 | 4,491,202 | +1,442 | 0.01% | 32,717,681 |
| 2014-10-09 | 2014-10-07 | 7.347 | 4,489,760 | +9,609 | 0.01% | 32,987,524 |
| 2014-10-08 | 2014-10-06 | 7.306 | 4,480,151 | +4,804 | 0.01% | 32,730,426 |
| 2014-10-07 | 2014-10-03 | 7.264 | 4,475,347 | +5,766 | 0.01% | 32,509,031 |
| 2014-10-06 | 2014-09-30 | 7.243 | 4,469,581 | +47,564 | 0.01% | 32,374,118 |
| 2014-10-03 | 2014-09-29 | 7.347 | 4,422,017 | +2,403 | 0.01% | 32,489,797 |
| 2014-09-29 | 2014-09-25 | 7.472 | 4,419,614 | -103,778 | 0.01% | 33,024,076 |
| 2014-09-25 | 2014-09-23 | 7.431 | 4,523,392 | +961 | 0.01% | 33,611,224 |
| 2014-09-24 | 2014-09-22 | 7.431 | 4,522,431 | +12,492 | 0.01% | 33,604,083 |
| 2014-09-23 | 2014-09-19 | 7.535 | 4,509,939 | -12,972 | 0.01% | 33,980,606 |
| 2014-09-19 | 2014-09-17 | 7.618 | 4,522,911 | -2,402 | 0.01% | 34,454,902 |
| 2014-09-17 | 2014-09-15 | 7.493 | 4,525,313 | +10,089 | 0.01% | 33,908,065 |
| 2014-09-16 | 2014-09-12 | 7.576 | 4,515,224 | -480 | 0.01% | 34,208,385 |
| 2014-09-15 | 2014-09-11 | 7.597 | 4,515,704 | +1,441 | 0.01% | 34,306,011 |
| 2014-09-12 | 2014-09-10 | 7.618 | 4,514,263 | +17,296 | 0.01% | 34,389,022 |
| 2014-09-11 | 2014-09-08 | 7.784 | 4,496,967 | +115,789 | 0.01% | 35,006,057 |
| 2014-09-10 | 2014-09-05 | 7.784 | 4,381,178 | -19,699 | 0.01% | 34,104,712 |
| 2014-09-08 | 2014-09-04 | 7.722 | 4,400,877 | -1,441 | 0.01% | 33,983,259 |
| 2014-09-05 | 2014-09-03 | 7.680 | 4,402,318 | -73,029 | 0.01% | 33,811,128 |
| 2014-09-04 | 2014-09-02 | 7.472 | 4,475,347 | +7,688 | 0.01% | 33,440,522 |
| 2014-09-03 | 2014-09-01 | 7.472 | 4,467,659 | +480 | 0.01% | 33,383,076 |
| 2014-09-02 | 2014-08-29 | 7.493 | 4,467,179 | -1,441 | 0.01% | 33,472,469 |
| 2014-09-01 | 2014-08-28 | 7.514 | 4,468,620 | +6,726 | 0.01% | 33,576,275 |
| 2014-08-29 | 2014-08-27 | 7.576 | 4,461,894 | -3,844 | 0.01% | 33,804,345 |
| 2014-08-28 | 2014-08-26 | 7.659 | 4,465,738 | -2,882 | 0.01% | 34,205,264 |
| 2014-08-26 | 2014-08-22 | 7.639 | 4,468,620 | -961 | 0.01% | 34,134,329 |
| 2014-08-25 | 2014-08-21 | 7.597 | 4,469,581 | +73,509 | 0.01% | 33,955,612 |
| 2014-08-22 | 2014-08-20 | 7.639 | 4,396,072 | +9,609 | 0.01% | 33,580,159 |
| 2014-08-21 | 2014-08-19 | 7.659 | 4,386,463 | -55,733 | 0.01% | 33,598,058 |
| 2014-08-20 | 2014-08-18 | 7.639 | 4,442,196 | +1,922 | 0.01% | 33,932,485 |
| 2014-08-19 | 2014-08-15 | 7.680 | 4,440,274 | -5,765 | 0.01% | 34,102,642 |
| 2014-08-15 | 2014-08-13 | 7.722 | 4,446,039 | -481 | 0.01% | 34,331,997 |
| 2014-08-14 | 2014-08-12 | 7.659 | 4,446,520 | +55,252 | 0.01% | 34,058,064 |
| 2014-08-13 | 2014-08-11 | 7.618 | 4,391,268 | +4,805 | 0.01% | 33,452,064 |
| 2014-08-12 | 2014-08-08 | 7.535 | 4,386,463 | +9,609 | 0.01% | 33,050,264 |
| 2014-08-11 | 2014-08-07 | 7.597 | 4,376,854 | -54,291 | 0.01% | 33,251,161 |
| 2014-08-08 | 2014-08-06 | 7.618 | 4,431,145 | +1,441 | 0.01% | 33,755,841 |
| 2014-08-07 | 2014-08-05 | 7.639 | 4,429,704 | +10,570 | 0.01% | 33,837,063 |
| 2014-08-06 | 2014-08-04 | 7.680 | 4,419,134 | +49,486 | 0.01% | 33,940,280 |
| 2014-08-04 | 2014-07-31 | 7.743 | 4,369,648 | -961 | 0.01% | 33,833,060 |
| 2014-07-31 | 2014-07-29 | 7.784 | 4,370,609 | -66,302 | 0.01% | 34,022,439 |
| 2014-07-30 | 2014-07-28 | 7.701 | 4,436,911 | -10,570 | 0.01% | 34,169,162 |
| 2014-07-29 | 2014-07-25 | 7.597 | 4,447,481 | +961 | 0.01% | 33,787,717 |
| 2014-07-28 | 2014-07-24 | 7.535 | 4,446,520 | +55,252 | 0.01% | 33,502,769 |
| 2014-07-25 | 2014-07-23 | 7.472 | 4,391,268 | -57,173 | 0.01% | 32,812,270 |
| 2014-07-24 | 2014-07-22 | 7.347 | 4,448,441 | -2,403 | 0.01% | 32,683,942 |
| 2014-07-23 | 2014-07-21 | 7.264 | 4,450,844 | +57,654 | 0.01% | 32,331,041 |
| 2014-07-22 | 2014-07-18 | 7.326 | 4,393,190 | -4,804 | 0.01% | 32,186,558 |
| 2014-07-21 | 2014-07-17 | 7.326 | 4,397,994 | +24,022 | 0.01% | 32,221,754 |
| 2014-07-18 | 2014-07-16 | 7.347 | 4,373,972 | +6,727 | 0.01% | 32,136,797 |
| 2014-07-17 | 2014-07-15 | 7.326 | 4,367,245 | -961 | 0.01% | 31,996,473 |
| 2014-07-16 | 2014-07-14 | 7.285 | 4,368,206 | -1,442 | 0.01% | 31,821,675 |
| 2014-07-15 | 2014-07-11 | 7.222 | 4,369,648 | -961 | 0.01% | 31,559,333 |
| 2014-07-14 | 2014-07-10 | 7.202 | 4,370,609 | -1,441 | 0.01% | 31,475,305 |
| 2014-07-11 | 2014-07-09 | 7.264 | 4,372,050 | -1,922 | 0.01% | 31,758,679 |
| 2014-07-10 | 2014-07-08 | 7.472 | 4,373,972 | -1,441 | 0.01% | 32,683,032 |
| 2014-07-08 | 2014-07-04 | 7.493 | 4,375,413 | -4,805 | 0.01% | 32,784,868 |
| 2014-07-07 | 2014-07-03 | 7.389 | 4,380,218 | -961 | 0.01% | 32,365,026 |
| 2014-07-03 | 2014-06-30 | 7.222 | 4,381,179 | +47,564 | 0.01% | 31,642,614 |
| 2014-07-02 | 2014-06-27 | 7.264 | 4,333,615 | -5,765 | 0.01% | 31,479,487 |
| 2014-06-26 | 2014-06-24 | 7.118 | 4,339,380 | -11,051 | 0.01% | 30,889,130 |
| 2014-06-25 | 2014-06-23 | 7.035 | 4,350,431 | -3,363 | 0.01% | 30,605,598 |
| 2014-06-24 | 2014-06-20 | 7.222 | 4,353,794 | -83,118 | 0.01% | 31,444,829 |
| 2014-06-23 | 2014-06-19 | 7.243 | 4,436,912 | +10,090 | 0.01% | 32,137,489 |
| 2014-06-20 | 2014-06-18 | 8.292 | 4,426,822 | -1,442 | 0.01% | 36,709,285 |
| 2014-06-19 | 2014-06-17 | 8.337 | 4,428,264 | +308,364 | 0.01% | 36,918,669 |
| 2014-06-18 | 2014-06-16 | 8.337 | 4,119,900 | -26,916 | 0.01% | 34,347,822 |
| 2014-06-17 | 2014-06-13 | 8.382 | 4,146,816 | +76,262 | 0.01% | 34,757,100 |
| 2014-06-16 | 2014-06-12 | 8.337 | 4,070,554 | -449 | 0.01% | 33,936,422 |
| 2014-06-13 | 2014-06-11 | 8.315 | 4,071,003 | -3,140 | 0.01% | 33,849,416 |
| 2014-06-12 | 2014-06-10 | 8.315 | 4,074,143 | -11,664 | 0.01% | 33,875,524 |
| 2014-06-10 | 2014-06-06 | 8.092 | 4,085,807 | -7,039,428 | 0.01% | 33,061,717 |
| 2014-06-06 | 2014-06-04 | 8.248 | 11,125,235 | +449 | 0.03% | 91,759,670 |
| 2014-06-05 | 2014-06-03 | 8.292 | 11,124,786 | -7,626 | 0.03% | 92,251,945 |
| 2014-06-04 | 2014-05-30 | 8.226 | 11,132,412 | -449 | 0.03% | 91,570,706 |
| 2014-05-30 | 2014-05-28 | 8.114 | 11,132,861 | -14,804 | 0.03% | 90,333,554 |
| 2014-05-29 | 2014-05-27 | 8.047 | 11,147,665 | +898 | 0.03% | 89,708,178 |
| 2014-05-28 | 2014-05-26 | 8.047 | 11,146,767 | -16,150 | 0.03% | 89,700,952 |
| 2014-05-27 | 2014-05-23 | 8.025 | 11,162,917 | -449 | 0.03% | 89,582,076 |
| 2014-05-23 | 2014-05-21 | 7.958 | 11,163,366 | +8,972 | 0.03% | 88,839,132 |
| 2014-05-21 | 2014-05-19 | 7.824 | 11,154,394 | -4,486 | 0.03% | 87,275,837 |
| 2014-05-19 | 2014-05-15 | 7.824 | 11,158,880 | -2,243 | 0.03% | 87,310,937 |
| 2014-05-14 | 2014-05-12 | 7.646 | 11,161,123 | -2,243 | 0.03% | 85,338,095 |
| 2014-05-13 | 2014-05-09 | 7.557 | 11,163,366 | -897 | 0.03% | 84,359,848 |
| 2014-05-12 | 2014-05-08 | 7.579 | 11,164,263 | -17,944 | 0.03% | 84,615,496 |
| 2014-05-07 | 2014-05-02 | 7.557 | 11,182,207 | -1,346 | 0.03% | 84,502,227 |
| 2014-05-05 | 2014-04-30 | 7.601 | 11,183,553 | +1,346 | 0.03% | 85,010,996 |
| 2014-05-02 | 2014-04-29 | 7.668 | 11,182,207 | -448 | 0.03% | 85,748,572 |
| 2014-04-30 | 2014-04-28 | 7.535 | 11,182,655 | -449 | 0.03% | 84,256,333 |
| 2014-04-25 | 2014-04-23 | 7.557 | 11,183,104 | +6,280 | 0.03% | 84,509,005 |
| 2014-04-24 | 2014-04-22 | 7.668 | 11,176,824 | -5,383 | 0.03% | 85,707,294 |
| 2014-04-14 | 2014-04-10 | 7.824 | 11,182,207 | +449 | 0.03% | 87,493,456 |
| 2014-04-11 | 2014-04-09 | 7.847 | 11,181,758 | -2,692 | 0.03% | 87,739,202 |
| 2014-04-07 | 2014-04-03 | 7.579 | 11,184,450 | +449 | 0.03% | 84,768,496 |
| 2014-04-03 | 2014-04-01 | 7.691 | 11,184,001 | -897 | 0.03% | 86,011,638 |
| 2014-04-02 | 2014-03-31 | 7.668 | 11,184,898 | -10,767 | 0.03% | 85,769,208 |
| 2014-04-01 | 2014-03-28 | 7.579 | 11,195,665 | -448 | 0.03% | 84,853,496 |
| 2014-03-31 | 2014-03-27 | 7.468 | 11,196,113 | -449 | 0.03% | 83,608,996 |
| 2014-03-27 | 2014-03-25 | 7.178 | 11,196,562 | -1,794 | 0.03% | 80,367,691 |
| 2014-03-26 | 2014-03-24 | 7.133 | 11,198,356 | -22,430 | 0.03% | 79,881,309 |
| 2014-03-25 | 2014-03-21 | 6.933 | 11,220,786 | +11,663 | 0.03% | 77,790,148 |
| 2014-03-24 | 2014-03-20 | 6.777 | 11,209,123 | -26,467 | 0.03% | 75,960,208 |
| 2014-03-21 | 2014-03-19 | 6.888 | 11,235,590 | +1,346 | 0.03% | 77,391,861 |
| 2014-03-20 | 2014-03-18 | 6.933 | 11,234,244 | -88,823 | 0.03% | 77,883,448 |
| 2014-03-19 | 2014-03-17 | 6.933 | 11,323,067 | -53,832 | 0.03% | 78,499,229 |
| 2014-03-18 | 2014-03-14 | 6.933 | 11,376,899 | -9,421 | 0.03% | 78,872,430 |
| 2014-03-17 | 2014-03-13 | 6.933 | 11,386,320 | -26,916 | 0.03% | 78,937,742 |
| 2014-03-14 | 2014-03-12 | 6.955 | 11,413,236 | +13,458 | 0.03% | 79,378,762 |
| 2014-03-13 | 2014-03-11 | 7.044 | 11,399,778 | -4,486 | 0.03% | 80,301,638 |
| 2014-03-12 | 2014-03-10 | 7.044 | 11,404,264 | -35,888 | 0.03% | 80,333,238 |
| 2014-03-11 | 2014-03-07 | 7.156 | 11,440,152 | -26,916 | 0.03% | 81,861,134 |
| 2014-03-10 | 2014-03-06 | 7.133 | 11,467,068 | -35,888 | 0.03% | 81,798,115 |
| 2014-03-07 | 2014-03-05 | 7.133 | 11,502,956 | +1,795 | 0.03% | 82,054,115 |
| 2014-03-06 | 2014-03-04 | 7.178 | 11,501,161 | -4,486 | 0.03% | 82,554,069 |
| 2014-02-27 | 2014-02-25 | 7.222 | 11,505,647 | +4,934 | 0.03% | 83,099,227 |
| 2014-02-26 | 2014-02-24 | 7.200 | 11,500,713 | +2,692 | 0.03% | 82,807,222 |
| 2014-02-24 | 2014-02-20 | 7.289 | 11,498,021 | +6,729 | 0.03% | 83,813,076 |
| 2014-02-21 | 2014-02-19 | 7.334 | 11,491,292 | -1,346 | 0.03% | 84,276,344 |
| 2014-02-20 | 2014-02-18 | 7.334 | 11,492,638 | +449 | 0.03% | 84,286,215 |
| 2014-02-19 | 2014-02-17 | 7.379 | 11,492,189 | +44,860 | 0.03% | 84,795,280 |
| 2014-02-14 | 2014-02-12 | 7.356 | 11,447,329 | -4,935 | 0.03% | 84,209,101 |
| 2014-02-13 | 2014-02-11 | 7.245 | 11,452,264 | -4,486 | 0.03% | 82,968,959 |
| 2014-02-12 | 2014-02-10 | 7.089 | 11,456,750 | -1,346 | 0.03% | 81,213,735 |
| 2014-02-11 | 2014-02-07 | 7.178 | 11,458,096 | -2,691 | 0.03% | 82,244,953 |
| 2014-02-10 | 2014-02-06 | 7.111 | 11,460,787 | +897 | 0.03% | 81,497,831 |
| 2014-02-07 | 2014-02-05 | 7.089 | 11,459,890 | +10,766 | 0.03% | 81,235,994 |
| 2014-02-05 | 2014-01-30 | 7.334 | 11,449,124 | -5,383 | 0.03% | 83,967,087 |
| 2014-02-04 | 2014-01-28 | 7.245 | 11,454,507 | -448 | 0.03% | 82,985,209 |
| 2014-01-29 | 2014-01-27 | 7.245 | 11,454,955 | +38,131 | 0.03% | 82,988,454 |
| 2014-01-28 | 2014-01-24 | 7.379 | 11,416,824 | -17,047 | 0.03% | 84,239,199 |
| 2014-01-27 | 2014-01-23 | 7.445 | 11,433,871 | +448 | 0.03% | 85,129,618 |
| 2014-01-24 | 2014-01-22 | 7.646 | 11,433,423 | -448 | 0.03% | 87,420,104 |
| 2014-01-23 | 2014-01-21 | 7.646 | 11,433,871 | +3,141 | 0.03% | 87,423,529 |
| 2014-01-22 | 2014-01-20 | 7.490 | 11,430,730 | -449 | 0.03% | 85,615,850 |
| 2014-01-21 | 2014-01-17 | 7.557 | 11,431,179 | -1,794 | 0.03% | 86,383,670 |
| 2014-01-20 | 2014-01-16 | 7.624 | 11,432,973 | -4,486 | 0.03% | 87,161,804 |
| 2014-01-16 | 2014-01-14 | 7.624 | 11,437,459 | -2,243 | 0.03% | 87,196,004 |
| 2014-01-15 | 2014-01-13 | 7.668 | 11,439,702 | +13,458 | 0.03% | 87,723,122 |
| 2014-01-14 | 2014-01-10 | 7.713 | 11,426,244 | +2,243 | 0.03% | 88,129,340 |
| 2014-01-13 | 2014-01-09 | 7.624 | 11,424,001 | +4,486 | 0.03% | 87,093,404 |
| 2014-01-10 | 2014-01-08 | 7.735 | 11,419,515 | +29,159 | 0.03% | 88,332,000 |
| 2014-01-08 | 2014-01-06 | 7.646 | 11,390,356 | +2,691 | 0.03% | 87,090,813 |
| 2014-01-06 | 2014-01-02 | 7.914 | 11,387,665 | +2,243 | 0.03% | 90,116,427 |
| 2014-01-03 | 2013-12-31 | 7.958 | 11,385,422 | -3,588 | 0.03% | 90,606,275 |
| 2014-01-02 | 2013-12-27 | 7.980 | 11,389,010 | -14,356 | 0.03% | 90,888,708 |
| 2013-12-30 | 2013-12-24 | 7.980 | 11,403,366 | -24,673 | 0.03% | 91,003,274 |
| 2013-12-27 | 2013-12-20 | 7.802 | 11,428,039 | -42,168 | 0.03% | 89,162,181 |
| 2013-12-23 | 2013-12-19 | 7.847 | 11,470,207 | -27,365 | 0.03% | 90,002,557 |
| 2013-12-20 | 2013-12-18 | 7.958 | 11,497,572 | -4,934 | 0.03% | 91,498,775 |
| 2013-12-19 | 2013-12-17 | 8.003 | 11,502,506 | -33,645 | 0.03% | 92,050,859 |
| 2013-12-18 | 2013-12-16 | 8.025 | 11,536,151 | -30,056 | 0.03% | 92,577,268 |
| 2013-12-16 | 2013-12-12 | 8.003 | 11,566,207 | -449 | 0.03% | 92,560,637 |
| 2013-12-12 | 2013-12-10 | 8.270 | 11,566,656 | +2,243 | 0.03% | 95,658,300 |
| 2013-12-10 | 2013-12-06 | 8.315 | 11,564,413 | -1,346 | 0.03% | 96,155,328 |
| 2013-12-09 | 2013-12-05 | 8.226 | 11,565,759 | -897 | 0.03% | 95,135,243 |
| 2013-12-06 | 2013-12-04 | 8.226 | 11,566,656 | -8,523 | 0.03% | 95,142,621 |
| 2013-12-04 | 2013-12-02 | 8.404 | 11,575,179 | -2,243 | 0.03% | 97,276,961 |
| 2013-12-02 | 2013-11-28 | 8.292 | 11,577,422 | -8,972 | 0.03% | 96,005,415 |
| 2013-11-27 | 2013-11-25 | 8.292 | 11,586,394 | -1,346 | 0.03% | 96,079,815 |
| 2013-11-26 | 2013-11-22 | 8.315 | 11,587,740 | -897 | 0.03% | 96,349,286 |
| 2013-11-25 | 2013-11-21 | 8.226 | 11,588,637 | -15,253 | 0.03% | 95,323,428 |
| 2013-11-22 | 2013-11-20 | 8.292 | 11,603,890 | -280,375 | 0.03% | 96,224,900 |
| 2013-11-21 | 2013-11-19 | 8.248 | 11,884,265 | -114,392 | 0.03% | 98,020,063 |
| 2013-11-20 | 2013-11-18 | 8.292 | 11,998,657 | -30,505 | 0.03% | 99,498,494 |
| 2013-11-18 | 2013-11-14 | 7.757 | 12,029,162 | -1,795 | 0.03% | 93,315,878 |
| 2013-11-13 | 2013-11-11 | 8.047 | 12,030,957 | +1,795 | 0.03% | 96,816,260 |
| 2013-11-11 | 2013-11-07 | 7.914 | 12,029,162 | -449 | 0.03% | 95,192,921 |
| 2013-11-07 | 2013-11-05 | 8.047 | 12,029,611 | +25,122 | 0.03% | 96,805,429 |
| 2013-11-06 | 2013-11-04 | 8.114 | 12,004,489 | +448 | 0.03% | 97,406,063 |
| 2013-11-05 | 2013-11-01 | 8.070 | 12,004,041 | -7,177 | 0.03% | 96,867,249 |
| 2013-11-04 | 2013-10-31 | 8.092 | 12,011,218 | +6,729 | 0.03% | 97,192,914 |
| 2013-11-01 | 2013-10-30 | 8.070 | 12,004,489 | -7,626 | 0.03% | 96,870,865 |
| 2013-10-30 | 2013-10-28 | 7.713 | 12,012,115 | -898 | 0.03% | 92,648,098 |
| 2013-10-29 | 2013-10-25 | 7.691 | 12,013,013 | +449 | 0.03% | 92,387,235 |
| 2013-10-23 | 2013-10-21 | 8.047 | 12,012,564 | +5,832 | 0.03% | 96,668,247 |
| 2013-10-18 | 2013-10-16 | 8.070 | 12,006,732 | +2,691 | 0.03% | 96,888,965 |
| 2013-10-17 | 2013-10-15 | 8.114 | 12,004,041 | -6,280 | 0.03% | 97,402,428 |
| 2013-10-15 | 2013-10-10 | 8.003 | 12,010,321 | -449 | 0.03% | 96,114,739 |
| 2013-10-11 | 2013-10-09 | 8.047 | 12,010,770 | +1,795 | 0.03% | 96,653,810 |
| 2013-10-10 | 2013-10-08 | 8.070 | 12,008,975 | -5,832 | 0.03% | 96,907,065 |
| 2013-10-09 | 2013-10-07 | 8.003 | 12,014,807 | -13,009 | 0.03% | 96,150,639 |
| 2013-10-07 | 2013-10-03 | 8.025 | 12,027,816 | -44,860 | 0.03% | 96,522,865 |
| 2013-10-03 | 2013-09-30 | 7.891 | 12,072,676 | +1,345 | 0.03% | 95,268,151 |
| 2013-10-02 | 2013-09-27 | 7.980 | 12,071,331 | -1,345 | 0.03% | 96,333,893 |
| 2013-09-30 | 2013-09-26 | 8.047 | 12,072,676 | -6,729 | 0.03% | 97,151,984 |
| 2013-09-26 | 2013-09-24 | 8.025 | 12,079,405 | -1,795 | 0.03% | 96,936,865 |
| 2013-09-25 | 2013-09-23 | 8.114 | 12,081,200 | -14,355 | 0.03% | 98,028,506 |
| 2013-09-24 | 2013-09-19 | 8.136 | 12,095,555 | +13,458 | 0.03% | 98,414,614 |
| 2013-09-19 | 2013-09-17 | 8.025 | 12,082,097 | -14,804 | 0.03% | 96,958,468 |
| 2013-09-18 | 2013-09-16 | 8.025 | 12,096,901 | +2,243 | 0.03% | 97,077,270 |
| 2013-09-16 | 2013-09-12 | 7.980 | 12,094,658 | -4,486 | 0.03% | 96,520,052 |
| 2013-09-12 | 2013-09-10 | 7.936 | 12,099,144 | -13,906 | 0.03% | 96,016,434 |
| 2013-09-11 | 2013-09-09 | 7.802 | 12,113,050 | -211,291 | 0.03% | 94,506,675 |
| 2013-09-09 | 2013-09-05 | 7.691 | 12,324,341 | +449 | 0.03% | 94,781,533 |
| 2013-09-06 | 2013-09-04 | 7.601 | 12,323,892 | -4,038 | 0.03% | 93,679,204 |
| 2013-09-05 | 2013-09-03 | 7.579 | 12,327,930 | -19,738 | 0.03% | 93,435,089 |
| 2013-09-04 | 2013-09-02 | 7.445 | 12,347,668 | -1,346 | 0.03% | 91,933,192 |
| 2013-09-03 | 2013-08-30 | 7.267 | 12,349,014 | -2,243 | 0.03% | 89,740,981 |
| 2013-08-28 | 2013-08-26 | 7.445 | 12,351,257 | -897 | 0.03% | 91,959,913 |
| 2013-08-27 | 2013-08-23 | 7.379 | 12,352,154 | -449 | 0.03% | 91,140,544 |
| 2013-08-26 | 2013-08-22 | 7.423 | 12,352,603 | -4,486 | 0.03% | 91,694,576 |
| 2013-08-22 | 2013-08-20 | 7.356 | 12,357,089 | +2,243 | 0.03% | 90,901,498 |
| 2013-08-19 | 2013-08-15 | 7.445 | 12,354,846 | -1,346 | 0.03% | 91,986,635 |
| 2013-08-16 | 2013-08-13 | 7.445 | 12,356,192 | -2,691 | 0.03% | 91,996,656 |
| 2013-08-15 | 2013-08-12 | 7.222 | 12,358,883 | -1,346 | 0.03% | 89,261,701 |
| 2013-08-12 | 2013-08-08 | 7.044 | 12,360,229 | -8,972 | 0.03% | 87,067,190 |
| 2013-08-09 | 2013-08-07 | 7.022 | 12,369,201 | -11,664 | 0.03% | 86,854,661 |
| 2013-08-08 | 2013-08-06 | 7.178 | 12,380,865 | -7,177 | 0.03% | 88,868,487 |
| 2013-08-05 | 2013-08-01 | 7.267 | 12,388,042 | -8,524 | 0.03% | 90,024,599 |
| 2013-08-02 | 2013-07-31 | 7.245 | 12,396,566 | +1,795 | 0.03% | 89,810,204 |
| 2013-07-31 | 2013-07-29 | 7.222 | 12,394,771 | +26,916 | 0.03% | 89,520,901 |
| 2013-07-30 | 2013-07-26 | 7.312 | 12,367,855 | -449 | 0.03% | 90,429,297 |
| 2013-07-26 | 2013-07-24 | 7.312 | 12,368,304 | +449 | 0.03% | 90,432,580 |
| 2013-07-25 | 2013-07-23 | 7.289 | 12,367,855 | -8,972 | 0.03% | 90,153,598 |
| 2013-07-24 | 2013-07-22 | 7.022 | 12,376,827 | -9,869 | 0.03% | 86,908,209 |
| 2013-07-23 | 2013-07-19 | 7.000 | 12,386,696 | +2,243 | 0.03% | 86,701,389 |
| 2013-07-22 | 2013-07-18 | 7.066 | 12,384,453 | +13,906 | 0.03% | 87,513,896 |
| 2013-07-19 | 2013-07-17 | 7.066 | 12,370,547 | -1,346 | 0.03% | 87,415,630 |
| 2013-07-18 | 2013-07-16 | 7.022 | 12,371,893 | -6,729 | 0.03% | 86,873,564 |
| 2013-07-16 | 2013-07-12 | 7.066 | 12,378,622 | +898 | 0.03% | 87,472,692 |
| 2013-07-15 | 2013-07-11 | 7.178 | 12,377,724 | -10,767 | 0.03% | 88,845,941 |
| 2013-07-12 | 2013-07-10 | 6.955 | 12,388,491 | -9,869 | 0.03% | 86,161,635 |
| 2013-07-11 | 2013-07-09 | 6.821 | 12,398,360 | -2,692 | 0.03% | 84,571,999 |
| 2013-07-10 | 2013-07-08 | 6.844 | 12,401,052 | +3,589 | 0.03% | 84,866,801 |
| 2013-07-08 | 2013-07-04 | 6.799 | 12,397,463 | +30,056 | 0.03% | 84,289,521 |
| 2013-07-05 | 2013-07-03 | 6.732 | 12,367,407 | -17,495 | 0.03% | 83,258,105 |
| 2013-07-04 | 2013-07-02 | 6.933 | 12,384,902 | -24,224 | 0.03% | 85,860,594 |
| 2013-07-03 | 2013-06-28 | 7.111 | 12,409,126 | +3,588 | 0.03% | 88,241,484 |
| 2013-07-02 | 2013-06-27 | 6.977 | 12,405,538 | -448 | 0.03% | 86,556,735 |
| 2013-06-28 | 2013-06-26 | 6.977 | 12,405,986 | -3,589 | 0.03% | 86,559,861 |
| 2013-06-27 | 2013-06-25 | 6.754 | 12,409,575 | -20,187 | 0.03% | 83,818,612 |
| 2013-06-26 | 2013-06-24 | 6.665 | 12,429,762 | -18,841 | 0.03% | 82,846,646 |
| 2013-06-25 | 2013-06-21 | 6.844 | 12,448,603 | -104,524 | 0.03% | 85,192,217 |
| 2013-06-24 | 2013-06-20 | 6.866 | 12,553,127 | -10,318 | 0.03% | 86,187,358 |
| 2013-06-21 | 2013-06-19 | 7.066 | 12,563,445 | +22,430 | 0.03% | 88,778,731 |
| 2013-06-20 | 2013-06-18 | 7.200 | 12,541,015 | +24,225 | 0.03% | 90,297,585 |
| 2013-06-18 | 2013-06-14 | 7.089 | 12,516,790 | +14,804 | 0.03% | 88,728,066 |
| 2013-06-17 | 2013-06-13 | 7.111 | 12,501,986 | -17,496 | 0.03% | 88,901,813 |
| 2013-06-14 | 2013-06-11 | 7.267 | 12,519,482 | +9,421 | 0.03% | 90,979,781 |
| 2013-06-13 | 2013-06-10 | 7.490 | 12,510,061 | +69,084 | 0.03% | 93,700,009 |
| 2013-06-11 | 2013-06-07 | 7.490 | 12,440,977 | +80,748 | 0.03% | 93,182,572 |
| 2013-06-10 | 2013-06-06 | 8.658 | 12,360,229 | -6,280 | 0.03% | 107,017,222 |
| 2013-06-07 | 2013-06-05 | 8.706 | 12,366,509 | +753,244 | 0.03% | 107,658,289 |
| 2013-06-06 | 2013-06-04 | 8.753 | 11,613,265 | -10,961 | 0.03% | 101,651,781 |
| 2013-06-04 | 2013-05-31 | 8.729 | 11,624,226 | +422 | 0.03% | 101,471,985 |
| 2013-06-03 | 2013-05-30 | 8.824 | 11,623,804 | +6,745 | 0.03% | 102,571,217 |
| 2013-05-31 | 2013-05-29 | 8.848 | 11,617,059 | +1,686 | 0.03% | 102,787,267 |
| 2013-05-29 | 2013-05-27 | 8.753 | 11,615,373 | -4,215 | 0.03% | 101,670,233 |
| 2013-05-28 | 2013-05-24 | 8.682 | 11,619,588 | +283,714 | 0.03% | 100,880,240 |
| 2013-05-27 | 2013-05-23 | 8.682 | 11,335,874 | +2,951 | 0.03% | 98,417,060 |
| 2013-05-23 | 2013-05-21 | 8.943 | 11,332,923 | +421 | 0.03% | 101,348,559 |
| 2013-05-22 | 2013-05-20 | 9.061 | 11,332,502 | +20,657 | 0.03% | 102,688,890 |
| 2013-05-20 | 2013-05-15 | 8.967 | 11,311,845 | -6,745 | 0.03% | 101,428,391 |
| 2013-05-16 | 2013-05-14 | 8.848 | 11,318,590 | -3,373 | 0.03% | 100,146,425 |
| 2013-05-14 | 2013-05-10 | 9.061 | 11,321,963 | -1,686 | 0.03% | 102,593,391 |
| 2013-05-13 | 2013-05-09 | 8.990 | 11,323,649 | -36,255 | 0.03% | 101,802,841 |
| 2013-05-10 | 2013-05-08 | 8.943 | 11,359,904 | -843 | 0.03% | 101,589,846 |
| 2013-05-09 | 2013-05-07 | 8.824 | 11,360,747 | -2,108 | 0.03% | 100,249,939 |
| 2013-05-08 | 2013-05-06 | 8.753 | 11,362,855 | -2,529 | 0.03% | 99,459,924 |
| 2013-05-06 | 2013-05-02 | 8.587 | 11,365,384 | +2,951 | 0.03% | 97,594,867 |
| 2013-05-03 | 2013-04-30 | 8.611 | 11,362,433 | -2,108 | 0.03% | 97,839,055 |
| 2013-05-02 | 2013-04-29 | 8.516 | 11,364,541 | -1,265 | 0.03% | 96,778,891 |
| 2013-04-30 | 2013-04-26 | 8.492 | 11,365,806 | -421 | 0.03% | 96,520,054 |
| 2013-04-26 | 2013-04-24 | 8.326 | 11,366,227 | -2,530 | 0.03% | 94,636,296 |
| 2013-04-25 | 2013-04-23 | 8.160 | 11,368,757 | +102,019 | 0.03% | 92,769,607 |
| 2013-04-24 | 2013-04-22 | 8.302 | 11,266,738 | +25,294 | 0.03% | 93,540,682 |
| 2013-04-23 | 2013-04-19 | 8.350 | 11,241,444 | +1,265 | 0.03% | 93,864,000 |
| 2013-04-22 | 2013-04-18 | 8.113 | 11,240,179 | +54,804 | 0.03% | 91,187,146 |
| 2013-04-19 | 2013-04-17 | 8.184 | 11,185,375 | +16,862 | 0.03% | 91,538,530 |
| 2013-04-18 | 2013-04-16 | 8.279 | 11,168,513 | +16,863 | 0.03% | 92,460,252 |
| 2013-04-17 | 2013-04-15 | 8.255 | 11,151,650 | +182,117 | 0.03% | 92,056,120 |
| 2013-04-16 | 2013-04-12 | 8.397 | 10,969,533 | -120,990 | 0.03% | 92,114,011 |
| 2013-04-15 | 2013-04-11 | 8.350 | 11,090,523 | -4,216 | 0.03% | 92,603,837 |
| 2013-04-11 | 2013-04-09 | 8.326 | 11,094,739 | -2,529 | 0.03% | 92,375,861 |
| 2013-04-10 | 2013-04-08 | 8.207 | 11,097,268 | -2,951 | 0.03% | 91,080,722 |
| 2013-04-09 | 2013-04-05 | 8.231 | 11,100,219 | -75,460 | 0.03% | 91,368,251 |
| 2013-04-08 | 2013-04-03 | 8.445 | 11,175,679 | +5,059 | 0.03% | 94,375,270 |
| 2013-04-05 | 2013-04-02 | 8.468 | 11,170,620 | +6,745 | 0.03% | 94,597,527 |
| 2013-04-03 | 2013-03-28 | 8.540 | 11,163,875 | +14,754 | 0.03% | 95,334,865 |
| 2013-04-02 | 2013-03-27 | 8.587 | 11,149,121 | +9,696 | 0.03% | 95,737,810 |
| 2013-03-27 | 2013-03-25 | 8.445 | 11,139,425 | +1,265 | 0.03% | 94,069,116 |
| 2013-03-26 | 2013-03-22 | 8.326 | 11,138,160 | -1,686 | 0.03% | 92,737,388 |
| 2013-03-25 | 2013-03-21 | 8.374 | 11,139,846 | -2,108 | 0.03% | 93,279,924 |
| 2013-03-22 | 2013-03-20 | 8.421 | 11,141,954 | +19,392 | 0.03% | 93,826,173 |
| 2013-03-21 | 2013-03-19 | 8.231 | 11,122,562 | -69,980 | 0.03% | 91,552,161 |
| 2013-03-18 | 2013-03-14 | 8.516 | 11,192,542 | -23,608 | 0.03% | 95,314,170 |
| 2013-03-14 | 2013-03-12 | 8.682 | 11,216,150 | -1,264 | 0.03% | 97,377,626 |
| 2013-03-13 | 2013-03-11 | 8.729 | 11,217,414 | -1,687 | 0.03% | 97,920,779 |
| 2013-03-12 | 2013-03-08 | 8.801 | 11,219,101 | -4,637 | 0.03% | 98,733,892 |
| 2013-03-11 | 2013-03-07 | 8.611 | 11,223,738 | -5,480 | 0.03% | 96,644,788 |
| 2013-03-08 | 2013-03-06 | 8.611 | 11,229,218 | -843 | 0.03% | 96,691,974 |
| 2013-03-07 | 2013-03-05 | 8.397 | 11,230,061 | +10,117 | 0.03% | 94,301,732 |
| 2013-03-06 | 2013-03-04 | 8.302 | 11,219,944 | +422 | 0.03% | 93,152,180 |
| 2013-03-05 | 2013-03-01 | 8.468 | 11,219,522 | -12,647 | 0.03% | 95,011,650 |
| 2013-03-04 | 2013-02-28 | 8.682 | 11,232,169 | -4,216 | 0.03% | 97,516,702 |
| 2013-02-28 | 2013-02-26 | 8.468 | 11,236,385 | +843 | 0.03% | 95,154,453 |
| 2013-02-27 | 2013-02-25 | 8.658 | 11,235,542 | -4,637 | 0.03% | 97,279,467 |
| 2013-02-26 | 2013-02-22 | 8.658 | 11,240,179 | -4,216 | 0.03% | 97,319,615 |
| 2013-02-25 | 2013-02-21 | 8.801 | 11,244,395 | +15,598 | 0.03% | 98,956,493 |
| 2013-02-22 | 2013-02-20 | 9.014 | 11,228,797 | -4,215 | 0.03% | 101,216,454 |
| 2013-02-21 | 2013-02-19 | 8.824 | 11,233,012 | -422 | 0.03% | 99,122,775 |
| 2013-02-20 | 2013-02-18 | 9.038 | 11,233,434 | -7,166 | 0.03% | 101,524,721 |
| 2013-02-19 | 2013-02-15 | 9.061 | 11,240,600 | -2,108 | 0.03% | 101,856,124 |
| 2013-02-18 | 2013-02-14 | 9.085 | 11,242,708 | -5,059 | 0.03% | 102,141,915 |
| 2013-02-15 | 2013-02-08 | 8.872 | 11,247,767 | +16,863 | 0.03% | 99,786,595 |
| 2013-02-14 | 2013-02-07 | 8.943 | 11,230,904 | +843 | 0.03% | 100,436,219 |
| 2013-02-08 | 2013-02-06 | 8.990 | 11,230,061 | +8,853 | 0.03% | 100,961,459 |
| 2013-02-07 | 2013-02-05 | 8.990 | 11,221,208 | +5,480 | 0.03% | 100,881,868 |
| 2013-02-06 | 2013-02-04 | 9.346 | 11,215,728 | +354,959 | 0.03% | 104,823,337 |
| 2013-02-05 | 2013-02-01 | 9.251 | 10,860,769 | -44,686 | 0.03% | 100,475,338 |
| 2013-02-04 | 2013-01-31 | 9.061 | 10,905,455 | -7,589 | 0.03% | 98,819,225 |
| 2013-02-01 | 2013-01-30 | 9.038 | 10,913,044 | -3,372 | 0.03% | 98,629,123 |
| 2013-01-31 | 2013-01-29 | 8.990 | 10,916,416 | +2,951 | 0.03% | 98,141,700 |
| 2013-01-30 | 2013-01-28 | 8.990 | 10,913,465 | -12,226 | 0.03% | 98,115,170 |
| 2013-01-29 | 2013-01-25 | 8.919 | 10,925,691 | +42,157 | 0.03% | 97,447,578 |
| 2013-01-28 | 2013-01-24 | 8.967 | 10,883,534 | -2,529 | 0.03% | 97,587,913 |
| 2013-01-25 | 2013-01-23 | 8.967 | 10,886,063 | +843 | 0.03% | 97,610,589 |
| 2013-01-24 | 2013-01-22 | 8.919 | 10,885,220 | +12,225 | 0.03% | 97,086,612 |
| 2013-01-23 | 2013-01-21 | 8.895 | 10,872,995 | +6,324 | 0.03% | 96,719,657 |
| 2013-01-22 | 2013-01-18 | 8.943 | 10,866,671 | -1,265 | 0.03% | 97,178,940 |
| 2013-01-21 | 2013-01-17 | 8.729 | 10,867,936 | +3,794 | 0.03% | 94,870,061 |
| 2013-01-18 | 2013-01-16 | 8.706 | 10,864,142 | +1,686 | 0.03% | 94,579,233 |
| 2013-01-17 | 2013-01-15 | 8.801 | 10,862,456 | -1,686 | 0.03% | 95,595,232 |
| 2013-01-16 | 2013-01-14 | 8.777 | 10,864,142 | +10,118 | 0.03% | 95,352,360 |
| 2013-01-15 | 2013-01-11 | 8.658 | 10,854,024 | -31,196 | 0.03% | 93,976,211 |
| 2013-01-14 | 2013-01-10 | 8.658 | 10,885,220 | -422 | 0.03% | 94,246,312 |
| 2013-01-11 | 2013-01-09 | 8.516 | 10,885,642 | -3,372 | 0.03% | 92,700,652 |
| 2013-01-09 | 2013-01-07 | 8.587 | 10,889,014 | +10,117 | 0.03% | 93,504,264 |
| 2013-01-08 | 2013-01-04 | 8.587 | 10,878,897 | +5,902 | 0.03% | 93,417,389 |
| 2013-01-07 | 2013-01-03 | 8.611 | 10,872,995 | -19,813 | 0.03% | 93,624,628 |
| 2013-01-04 | 2013-01-02 | 8.492 | 10,892,808 | -5,481 | 0.03% | 92,503,287 |
| 2013-01-03 | 2012-12-31 | 8.207 | 10,898,289 | +9,275 | 0.03% | 89,447,604 |
| 2012-12-28 | 2012-12-24 | 8.113 | 10,889,014 | -98,647 | 0.03% | 88,338,283 |
| 2012-12-27 | 2012-12-20 | 8.207 | 10,987,661 | +21,079 | 0.03% | 90,181,123 |
| 2012-12-19 | 2012-12-17 | 8.231 | 10,966,582 | -844 | 0.03% | 90,268,257 |
| 2012-12-18 | 2012-12-14 | 8.207 | 10,967,426 | +10,957,347 | 0.03% | 90,015,045 |
| 2012-12-04 | 2012-11-30 | 7.757 | 10,079 | -6,745 | 0.00% | 78,181 |
| 2012-10-12 | 2012-10-10 | 7.021 | 16,824 | -4,216 | 0.00% | 118,129 |
| 2012-10-10 | 2012-10-08 | 6.879 | 21,040 | +4,216 | 0.00% | 144,736 |
| 2012-08-28 | 2012-08-24 | 6.998 | 16,824 | +6,745 | 0.00% | 117,730 |
| 2012-07-11 | 2012-07-09 | 6.761 | 10,079 | +8,814 | 0.00% | 68,139 |
| 2012-07-03 | 2012-06-28 | 6.808 | 1,265 | +1,265 | 0.00% | 8,612 |
| 2012-04-02 | 2012-03-29 | 7.803 | 0 | -395 | ||
| 2012-03-30 | 2012-03-28 | 7.955 | 395 | +395 | 0.00% | 3,142 |
| 2007-06-26 | 2007-06-22 | 12.254 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy