History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 4,717,178 | +0 | 0.01% | 19,812,148 |
| 2025-10-13 | 2025-10-09 | 4.190 | 4,717,178 | +0 | 0.01% | 19,764,976 |
| 2025-10-10 | 2025-10-08 | 4.160 | 4,717,178 | +0 | 0.01% | 19,623,460 |
| 2025-10-09 | 2025-10-06 | 4.200 | 4,717,178 | +0 | 0.01% | 19,812,148 |
| 2025-10-08 | 2025-10-03 | 4.230 | 4,717,178 | +0 | 0.01% | 19,953,663 |
| 2025-10-06 | 2025-10-02 | 4.260 | 4,717,178 | +0 | 0.01% | 20,095,178 |
| 2025-10-03 | 2025-09-30 | 4.260 | 4,717,178 | -3,000 | 0.01% | 20,095,178 |
| 2025-10-02 | 2025-09-29 | 4.230 | 4,720,178 | -80,000 | 0.01% | 19,966,353 |
| 2025-09-30 | 2025-09-26 | 4.200 | 4,800,178 | +50,000 | 0.01% | 20,160,748 |
| 2025-09-29 | 2025-09-25 | 4.170 | 4,750,178 | +10,000 | 0.01% | 19,808,242 |
| 2025-09-25 | 2025-09-23 | 4.280 | 4,740,178 | +20,000 | 0.01% | 20,287,962 |
| 2025-09-24 | 2025-09-22 | 4.280 | 4,720,178 | +50,000 | 0.01% | 20,202,362 |
| 2025-09-15 | 2025-09-11 | 4.460 | 4,670,178 | +2,000 | 0.01% | 20,828,994 |
| 2025-09-12 | 2025-09-10 | 4.460 | 4,668,178 | +1,000 | 0.01% | 20,820,074 |
| 2025-08-21 | 2025-08-19 | 4.390 | 4,667,178 | +30,000 | 0.01% | 20,488,911 |
| 2025-08-20 | 2025-08-18 | 4.390 | 4,637,178 | -620,000 | 0.01% | 20,357,211 |
| 2025-07-16 | 2025-07-14 | 4.710 | 5,257,178 | -1,820,000 | 0.01% | 24,761,308 |
| 2025-07-14 | 2025-07-10 | 4.710 | 7,077,178 | -30,000 | 0.01% | 33,333,508 |
| 2025-07-11 | 2025-07-09 | 4.650 | 7,107,178 | +1,820,000 | 0.01% | 33,048,378 |
| 2025-06-25 | 2025-06-23 | 4.610 | 5,287,178 | +1,000 | 0.01% | 24,373,891 |
| 2025-06-17 | 2025-06-13 | 4.570 | 5,286,178 | +30,000 | 0.01% | 24,157,833 |
| 2025-04-22 | 2025-04-16 | 4.523 | 5,256,178 | +154,880 | 0.01% | 23,775,190 |
| 2025-04-15 | 2025-04-11 | 4.461 | 5,101,298 | -16,499 | 0.01% | 22,759,253 |
| 2025-04-11 | 2025-04-09 | 4.286 | 5,117,797 | -12,617 | 0.01% | 21,936,422 |
| 2025-04-10 | 2025-04-08 | 4.276 | 5,130,414 | +29,116 | 0.01% | 21,937,640 |
| 2025-04-03 | 2025-04-01 | 4.781 | 5,101,298 | +97,054 | 0.01% | 24,388,668 |
| 2025-03-31 | 2025-03-27 | 4.750 | 5,004,244 | -971 | 0.01% | 23,769,980 |
| 2025-02-18 | 2025-02-14 | 4.389 | 5,005,215 | -388,213 | 0.01% | 21,969,579 |
| 2025-01-27 | 2025-01-23 | 4.080 | 5,393,428 | -16,499 | 0.01% | 22,006,424 |
| 2025-01-24 | 2025-01-22 | 4.008 | 5,409,927 | -9,706 | 0.01% | 21,683,551 |
| 2025-01-23 | 2025-01-21 | 4.049 | 5,419,633 | -10,675 | 0.01% | 21,945,821 |
| 2025-01-13 | 2025-01-09 | 4.158 | 5,430,308 | +182,770 | 0.01% | 22,581,219 |
| 2024-12-30 | 2024-12-24 | 4.222 | 5,247,538 | -9,379 | 0.01% | 22,156,904 |
| 2024-12-20 | 2024-12-18 | 4.073 | 5,256,917 | -9,378 | 0.01% | 21,411,781 |
| 2024-12-12 | 2024-12-10 | 4.105 | 5,266,295 | -8,441 | 0.01% | 21,618,433 |
| 2024-12-11 | 2024-12-09 | 4.084 | 5,274,736 | -23,447 | 0.01% | 21,540,600 |
| 2024-12-10 | 2024-12-06 | 3.966 | 5,298,183 | -14,068 | 0.01% | 21,014,942 |
| 2024-12-02 | 2024-11-28 | 3.817 | 5,312,251 | +9,379 | 0.01% | 20,277,757 |
| 2024-11-21 | 2024-11-19 | 3.977 | 5,302,872 | -9,379 | 0.01% | 21,090,083 |
| 2024-11-18 | 2024-11-14 | 3.828 | 5,312,251 | +938 | 0.01% | 20,334,399 |
| 2024-11-11 | 2024-11-07 | 4.030 | 5,311,313 | -18,758 | 0.01% | 21,406,812 |
| 2024-11-01 | 2024-10-30 | 3.945 | 5,330,071 | +4,690 | 0.01% | 21,027,761 |
| 2024-10-04 | 2024-10-02 | 4.094 | 5,325,381 | -1,876 | 0.01% | 21,804,203 |
| 2024-10-03 | 2024-09-30 | 3.913 | 5,327,257 | +1,876 | 0.01% | 20,846,254 |
| 2024-10-02 | 2024-09-27 | 3.977 | 5,325,381 | +4,689 | 0.01% | 21,179,603 |
| 2024-09-30 | 2024-09-26 | 4.084 | 5,320,692 | -1,876 | 0.01% | 21,728,272 |
| 2024-09-26 | 2024-09-24 | 3.924 | 5,322,568 | -75,029 | 0.01% | 20,884,657 |
| 2024-09-05 | 2024-09-03 | 3.657 | 5,397,597 | +1,876 | 0.01% | 19,740,261 |
| 2024-09-03 | 2024-08-30 | 3.775 | 5,395,721 | -9,379 | 0.01% | 20,366,249 |
| 2024-08-22 | 2024-08-20 | 3.817 | 5,405,100 | +9,379 | 0.01% | 20,632,177 |
| 2024-08-16 | 2024-08-14 | 3.636 | 5,395,721 | -1,033 | 0.01% | 19,618,336 |
| 2024-08-14 | 2024-08-12 | 3.625 | 5,396,754 | -50,551 | 0.01% | 19,564,549 |
| 2024-08-06 | 2024-08-02 | 3.657 | 5,447,305 | -938 | 0.01% | 19,922,054 |
| 2024-08-02 | 2024-07-31 | 3.711 | 5,448,243 | +1,033 | 0.01% | 20,215,944 |
| 2024-07-09 | 2024-07-05 | 4.348 | 5,447,210 | -142,556 | 0.01% | 23,685,482 |
| 2024-07-08 | 2024-07-04 | 4.440 | 5,589,766 | +381,089 | 0.01% | 24,817,034 |
| 2024-06-21 | 2024-06-19 | 4.485 | 5,208,677 | -13,109 | 0.01% | 23,363,506 |
| 2024-06-19 | 2024-06-17 | 4.325 | 5,221,786 | +13,109 | 0.01% | 22,585,795 |
| 2024-06-11 | 2024-06-06 | 4.302 | 5,208,677 | +7,865 | 0.01% | 22,409,893 |
| 2024-05-30 | 2024-05-28 | 4.417 | 5,200,812 | +874 | 0.01% | 22,971,162 |
| 2024-05-27 | 2024-05-23 | 4.474 | 5,199,938 | -8,739 | 0.01% | 23,264,806 |
| 2024-05-20 | 2024-05-16 | 4.428 | 5,208,677 | -874 | 0.01% | 23,065,502 |
| 2024-05-17 | 2024-05-14 | 4.222 | 5,209,551 | -2,622 | 0.01% | 21,996,378 |
| 2024-05-16 | 2024-05-13 | 4.268 | 5,212,173 | -874 | 0.01% | 22,246,012 |
| 2024-05-13 | 2024-05-09 | 4.142 | 5,213,047 | +2,622 | 0.01% | 21,593,584 |
| 2024-05-07 | 2024-05-03 | 3.993 | 5,210,425 | -5,243 | 0.01% | 20,807,653 |
| 2024-05-03 | 2024-04-30 | 4.039 | 5,215,668 | -17,479 | 0.01% | 21,067,313 |
| 2024-04-29 | 2024-04-25 | 3.993 | 5,233,147 | +5,244 | 0.01% | 20,898,392 |
| 2024-04-19 | 2024-04-17 | 3.753 | 5,227,903 | +873 | 0.01% | 19,621,214 |
| 2024-04-12 | 2024-04-10 | 3.810 | 5,227,030 | -8,739 | 0.01% | 19,916,992 |
| 2024-04-05 | 2024-04-02 | 3.765 | 5,235,769 | -26,218 | 0.01% | 19,710,647 |
| 2024-03-27 | 2024-03-25 | 3.707 | 5,261,987 | -17,478 | 0.01% | 19,508,294 |
| 2024-03-25 | 2024-03-21 | 3.765 | 5,279,465 | -8,739 | 0.01% | 19,875,146 |
| 2024-03-15 | 2024-03-13 | 3.662 | 5,288,204 | -8,740 | 0.01% | 19,363,448 |
| 2024-03-12 | 2024-03-08 | 3.627 | 5,296,944 | -3,495 | 0.01% | 19,213,618 |
| 2024-03-11 | 2024-03-07 | 3.559 | 5,300,439 | -20,101 | 0.01% | 18,862,391 |
| 2024-02-20 | 2024-02-16 | 3.444 | 5,320,540 | -8,739 | 0.01% | 18,325,116 |
| 2024-02-05 | 2024-02-01 | 3.353 | 5,329,279 | -1,048,713 | 0.01% | 17,867,368 |
| 2024-01-31 | 2024-01-29 | 3.421 | 6,377,992 | -873,928 | 0.01% | 21,821,252 |
| 2024-01-23 | 2024-01-19 | 3.295 | 7,251,920 | -27,092 | 0.01% | 23,898,465 |
| 2024-01-19 | 2024-01-17 | 3.250 | 7,279,012 | +524,357 | 0.01% | 23,654,583 |
| 2024-01-12 | 2024-01-10 | 3.341 | 6,754,655 | -873,928 | 0.01% | 22,568,908 |
| 2024-01-09 | 2024-01-05 | 3.398 | 7,628,583 | +524,357 | 0.01% | 25,925,363 |
| 2023-12-22 | 2023-12-20 | 3.284 | 7,104,226 | +5,243 | 0.01% | 23,330,453 |
| 2023-12-19 | 2023-12-15 | 3.341 | 7,098,983 | -136,332 | 0.01% | 23,719,389 |
| 2023-12-07 | 2023-12-05 | 3.215 | 7,235,315 | +305,874 | 0.01% | 23,264,208 |
| 2023-12-01 | 2023-11-29 | 3.250 | 6,929,441 | -171,289 | 0.01% | 22,518,583 |
| 2023-11-29 | 2023-11-27 | 3.295 | 7,100,730 | -8,740 | 0.01% | 23,400,223 |
| 2023-11-23 | 2023-11-21 | 3.307 | 7,109,470 | +874 | 0.01% | 23,510,376 |
| 2023-11-15 | 2023-11-13 | 3.215 | 7,108,596 | -61,175 | 0.01% | 22,856,760 |
| 2023-11-10 | 2023-11-08 | 3.192 | 7,169,771 | -36,705 | 0.01% | 22,889,379 |
| 2023-11-06 | 2023-11-02 | 3.204 | 7,206,476 | -15,730 | 0.01% | 23,089,019 |
| 2023-10-03 | 2023-09-28 | 3.078 | 7,222,206 | +43,696 | 0.01% | 22,230,369 |
| 2023-09-19 | 2023-09-15 | 3.124 | 7,178,510 | +43,696 | 0.01% | 22,424,433 |
| 2023-08-28 | 2023-08-24 | 3.009 | 7,134,814 | +6,992 | 0.01% | 21,471,526 |
| 2023-08-25 | 2023-08-23 | 2.998 | 7,127,822 | +76,032 | 0.01% | 21,368,924 |
| 2023-08-23 | 2023-08-21 | 2.975 | 7,051,790 | -157,307 | 0.01% | 20,979,601 |
| 2023-08-14 | 2023-08-10 | 3.192 | 7,209,097 | +8,739 | 0.01% | 23,014,926 |
| 2023-08-01 | 2023-07-28 | 3.273 | 7,200,358 | -26,218 | 0.01% | 23,563,762 |
| 2023-07-28 | 2023-07-26 | 3.192 | 7,226,576 | +26,218 | 0.01% | 23,070,728 |
| 2023-07-26 | 2023-07-24 | 3.124 | 7,200,358 | +8,739 | 0.01% | 22,492,682 |
| 2023-07-21 | 2023-07-19 | 3.135 | 7,191,619 | +8,739 | 0.01% | 22,547,674 |
| 2023-07-18 | 2023-07-13 | 3.158 | 7,182,880 | -26,217 | 0.01% | 22,684,656 |
| 2023-07-14 | 2023-07-12 | 3.135 | 7,209,097 | +8,739 | 0.01% | 22,602,472 |
| 2023-07-13 | 2023-07-11 | 3.135 | 7,200,358 | +21,848 | 0.01% | 22,575,073 |
| 2023-07-12 | 2023-07-10 | 3.147 | 7,178,510 | +56,805 | 0.01% | 22,588,715 |
| 2023-07-11 | 2023-07-07 | 3.158 | 7,121,705 | +21,849 | 0.01% | 22,491,456 |
| 2023-07-10 | 2023-07-06 | 3.181 | 7,099,856 | +1,538,112 | 0.01% | 22,584,935 |
| 2023-07-07 | 2023-07-05 | 3.861 | 5,561,744 | -1,394,788 | 0.01% | 21,473,554 |
| 2023-07-06 | 2023-07-04 | 3.936 | 6,956,532 | +565,278 | 0.01% | 27,378,592 |
| 2023-07-03 | 2023-06-29 | 3.898 | 6,391,254 | -1,116,050 | 0.01% | 24,915,044 |
| 2023-06-30 | 2023-06-28 | 3.936 | 7,507,304 | +1,124,079 | 0.01% | 29,546,247 |
| 2023-06-26 | 2023-06-21 | 3.898 | 6,383,225 | -80,291 | 0.01% | 24,883,744 |
| 2023-06-23 | 2023-06-20 | 3.923 | 6,463,516 | +102,773 | 0.01% | 25,357,745 |
| 2023-06-16 | 2023-06-14 | 3.873 | 6,360,743 | +32,116 | 0.01% | 24,637,661 |
| 2023-06-07 | 2023-06-05 | 3.886 | 6,328,627 | +8,029 | 0.01% | 24,592,084 |
| 2023-06-06 | 2023-06-02 | 3.861 | 6,320,598 | +8,029 | 0.01% | 24,403,443 |
| 2023-05-15 | 2023-05-11 | 4.073 | 6,312,569 | +40,146 | 0.01% | 25,708,997 |
| 2023-05-11 | 2023-05-09 | 4.197 | 6,272,423 | +32,117 | 0.01% | 26,326,703 |
| 2023-04-28 | 2023-04-26 | 3.898 | 6,240,306 | -20,073 | 0.01% | 24,326,603 |
| 2023-04-19 | 2023-04-17 | 3.923 | 6,260,379 | -16,058 | 0.01% | 24,560,795 |
| 2023-04-17 | 2023-04-13 | 3.861 | 6,276,437 | -69,051 | 0.01% | 24,232,940 |
| 2023-04-13 | 2023-04-11 | 3.824 | 6,345,488 | +1,606 | 0.01% | 24,262,449 |
| 2023-03-21 | 2023-03-17 | 3.749 | 6,343,882 | -8,029 | 0.01% | 23,782,244 |
| 2023-02-13 | 2023-02-09 | 3.711 | 6,351,911 | +803 | 0.01% | 23,575,011 |
| 2023-01-18 | 2023-01-16 | 3.711 | 6,351,108 | -16,862 | 0.01% | 23,572,031 |
| 2023-01-09 | 2023-01-05 | 3.587 | 6,367,970 | -160,582 | 0.01% | 22,841,506 |
| 2022-11-28 | 2022-11-24 | 3.363 | 6,528,552 | -1,606 | 0.01% | 21,953,910 |
| 2022-11-23 | 2022-11-21 | 3.276 | 6,530,158 | +704,958 | 0.01% | 21,389,995 |
| 2022-11-16 | 2022-11-14 | 3.300 | 5,825,200 | +359,705 | 0.01% | 19,225,956 |
| 2022-11-09 | 2022-11-07 | 3.263 | 5,465,495 | -40,145 | 0.01% | 17,834,545 |
| 2022-11-02 | 2022-10-31 | 3.151 | 5,505,640 | +802 | 0.01% | 17,348,406 |
| 2022-10-28 | 2022-10-26 | 3.238 | 5,504,838 | -240,874 | 0.01% | 17,825,804 |
| 2022-10-27 | 2022-10-25 | 3.276 | 5,745,712 | -424,741 | 0.01% | 18,820,486 |
| 2022-10-26 | 2022-10-24 | 3.251 | 6,170,453 | -160,583 | 0.01% | 20,058,054 |
| 2022-10-05 | 2022-09-30 | 3.201 | 6,331,036 | +48,175 | 0.01% | 20,264,652 |
| 2022-09-30 | 2022-09-28 | 3.176 | 6,282,861 | +5,621 | 0.01% | 19,953,950 |
| 2022-09-06 | 2022-09-02 | 3.400 | 6,277,240 | +24,087 | 0.01% | 21,343,352 |
| 2022-09-01 | 2022-08-30 | 3.413 | 6,253,153 | +40,146 | 0.01% | 21,339,334 |
| 2022-08-26 | 2022-08-24 | 3.350 | 6,213,007 | +401,456 | 0.01% | 20,815,429 |
| 2022-08-25 | 2022-08-23 | 3.375 | 5,811,551 | +16,059 | 0.01% | 19,615,193 |
| 2022-08-18 | 2022-08-16 | 3.437 | 5,795,492 | +3,213 | 0.01% | 19,921,894 |
| 2022-08-15 | 2022-08-11 | 3.462 | 5,792,279 | +32,117 | 0.01% | 20,055,131 |
| 2022-08-05 | 2022-08-03 | 3.400 | 5,760,162 | +152,553 | 0.01% | 19,585,226 |
| 2022-08-04 | 2022-08-02 | 3.413 | 5,607,609 | +28,102 | 0.01% | 19,136,369 |
| 2022-08-01 | 2022-07-28 | 3.487 | 5,579,507 | +9,153 | 0.01% | 19,457,413 |
| 2022-07-26 | 2022-07-22 | 3.437 | 5,570,354 | +44,161 | 0.01% | 19,147,987 |
| 2022-07-22 | 2022-07-20 | 3.450 | 5,526,193 | +108,393 | 0.01% | 19,065,011 |
| 2022-07-18 | 2022-07-14 | 3.400 | 5,417,800 | +4,014 | 0.01% | 18,421,155 |
| 2022-07-15 | 2022-07-13 | 3.462 | 5,413,786 | +36,132 | 0.01% | 18,744,641 |
| 2022-07-08 | 2022-07-06 | 4.225 | 5,377,654 | +24,087 | 0.01% | 22,721,351 |
| 2022-07-07 | 2022-07-05 | 4.279 | 5,353,567 | +445,691 | 0.01% | 22,910,507 |
| 2022-07-06 | 2022-07-04 | 4.279 | 4,907,876 | -62,566 | 0.01% | 21,003,179 |
| 2022-06-29 | 2022-06-27 | 4.225 | 4,970,442 | -27,971 | 0.01% | 21,000,823 |
| 2022-06-28 | 2022-06-24 | 4.198 | 4,998,413 | +27,971 | 0.01% | 20,983,191 |
| 2022-06-23 | 2022-06-21 | 4.225 | 4,970,442 | +16,194 | 0.01% | 21,000,823 |
| 2022-06-15 | 2022-06-13 | 4.144 | 4,954,248 | +7,360 | 0.01% | 20,528,560 |
| 2022-06-14 | 2022-06-10 | 4.171 | 4,946,888 | +1,472 | 0.01% | 20,632,477 |
| 2022-05-25 | 2022-05-23 | 4.171 | 4,945,416 | +20,610 | 0.01% | 20,626,337 |
| 2022-05-11 | 2022-05-06 | 4.130 | 4,924,806 | +3,681 | 0.01% | 20,339,657 |
| 2022-05-03 | 2022-04-28 | 4.239 | 4,921,125 | +10,305 | 0.01% | 20,859,308 |
| 2022-04-21 | 2022-04-19 | 4.239 | 4,910,820 | -36,804 | 0.01% | 20,815,628 |
| 2022-04-01 | 2022-03-30 | 4.239 | 4,947,624 | -73,607 | 0.01% | 20,971,630 |
| 2022-03-28 | 2022-03-24 | 4.089 | 5,021,231 | +36,804 | 0.01% | 20,533,246 |
| 2022-03-15 | 2022-03-11 | 4.021 | 4,984,427 | -736,070 | 0.01% | 20,044,160 |
| 2022-03-11 | 2022-03-09 | 3.926 | 5,720,497 | -28,707 | 0.01% | 22,460,143 |
| 2022-03-10 | 2022-03-08 | 3.953 | 5,749,204 | +27,971 | 0.01% | 22,729,067 |
| 2022-03-09 | 2022-03-07 | 3.994 | 5,721,233 | +30,915 | 0.01% | 22,851,666 |
| 2022-03-04 | 2022-03-02 | 4.049 | 5,690,318 | -25,027 | 0.01% | 23,037,413 |
| 2022-03-02 | 2022-02-28 | 4.130 | 5,715,345 | +736 | 0.01% | 23,604,616 |
| 2022-02-24 | 2022-02-22 | 4.252 | 5,714,609 | +24,291 | 0.01% | 24,300,307 |
| 2022-01-21 | 2022-01-19 | 4.076 | 5,690,318 | -16,930 | 0.01% | 23,192,027 |
| 2022-01-18 | 2022-01-14 | 4.089 | 5,707,248 | +2,944 | 0.01% | 23,338,565 |
| 2022-01-17 | 2022-01-13 | 4.103 | 5,704,304 | +13,986 | 0.01% | 23,404,023 |
| 2021-12-30 | 2021-12-28 | 3.804 | 5,690,318 | -22,082 | 0.01% | 21,645,891 |
| 2021-12-28 | 2021-12-22 | 3.736 | 5,712,400 | -7,361 | 0.01% | 21,341,857 |
| 2021-12-23 | 2021-12-21 | 3.722 | 5,719,761 | -810 | 0.01% | 21,291,652 |
| 2021-11-05 | 2021-11-03 | 3.750 | 5,720,571 | -19,138 | 0.01% | 21,450,102 |
| 2021-11-01 | 2021-10-28 | 3.736 | 5,739,709 | -4,501 | 0.01% | 21,443,885 |
| 2021-10-20 | 2021-10-18 | 3.709 | 5,744,210 | +22,082 | 0.01% | 21,304,624 |
| 2021-08-27 | 2021-08-25 | 3.668 | 5,722,128 | -37,540 | 0.01% | 20,989,507 |
| 2021-08-19 | 2021-08-17 | 3.709 | 5,759,668 | +73,607 | 0.01% | 21,361,955 |
| 2021-08-06 | 2021-08-04 | 3.695 | 5,686,061 | +16,930 | 0.01% | 21,011,707 |
| 2021-07-29 | 2021-07-27 | 3.709 | 5,669,131 | -14,722 | 0.01% | 21,026,164 |
| 2021-07-28 | 2021-07-26 | 3.682 | 5,683,853 | -14,721 | 0.01% | 20,926,328 |
| 2021-07-19 | 2021-07-15 | 3.763 | 5,698,574 | -36,804 | 0.01% | 21,445,040 |
| 2021-07-13 | 2021-07-09 | 3.722 | 5,735,378 | +750,792 | 0.01% | 21,349,786 |
| 2021-07-12 | 2021-07-08 | 3.736 | 4,984,586 | -22,082 | 0.01% | 18,622,702 |
| 2021-07-08 | 2021-07-06 | 3.777 | 5,006,668 | +335,648 | 0.01% | 18,909,258 |
| 2021-07-06 | 2021-07-02 | 3.777 | 4,671,020 | -25,763 | 0.01% | 17,641,578 |
| 2021-06-18 | 2021-06-16 | 3.818 | 4,696,783 | +33,859 | 0.01% | 17,930,307 |
| 2021-05-27 | 2021-05-25 | 4.627 | 4,662,924 | +349,921 | 0.01% | 21,577,629 |
| 2021-05-26 | 2021-05-24 | 4.583 | 4,313,003 | +14,975 | 0.01% | 19,768,294 |
| 2021-05-14 | 2021-05-12 | 4.569 | 4,298,028 | +61,265 | 0.01% | 19,636,517 |
| 2021-05-11 | 2021-05-07 | 4.613 | 4,236,763 | +217,828 | 0.01% | 19,543,334 |
| 2021-04-22 | 2021-04-20 | 4.613 | 4,018,935 | +749 | 0.01% | 18,538,537 |
| 2021-04-19 | 2021-04-15 | 4.495 | 4,018,186 | -2,723 | 0.01% | 18,062,851 |
| 2021-04-16 | 2021-04-14 | 4.525 | 4,020,909 | +20,422 | 0.01% | 18,193,229 |
| 2021-04-12 | 2021-04-08 | 4.392 | 4,000,487 | -681 | 0.01% | 17,571,906 |
| 2021-03-26 | 2021-03-24 | 4.246 | 4,001,168 | -27,909 | 0.01% | 16,987,108 |
| 2021-03-10 | 2021-03-08 | 4.231 | 4,029,077 | +19,060 | 0.01% | 17,046,408 |
| 2021-03-05 | 2021-03-03 | 4.113 | 4,010,017 | -10,211 | 0.01% | 16,494,497 |
| 2021-03-04 | 2021-03-02 | 3.952 | 4,020,228 | +27,909 | 0.01% | 15,886,850 |
| 2021-03-02 | 2021-02-26 | 3.996 | 3,992,319 | -1,361 | 0.01% | 15,952,508 |
| 2021-03-01 | 2021-02-25 | 4.069 | 3,993,680 | -3,404 | 0.01% | 16,251,291 |
| 2021-02-25 | 2021-02-23 | 4.099 | 3,997,084 | +1,362 | 0.01% | 16,382,580 |
| 2021-02-18 | 2021-02-16 | 3.996 | 3,995,722 | -1,362 | 0.01% | 15,966,106 |
| 2021-02-10 | 2021-02-08 | 3.864 | 3,997,084 | +1,362 | 0.01% | 15,443,078 |
| 2021-02-09 | 2021-02-05 | 3.878 | 3,995,722 | -13,614 | 0.01% | 15,496,514 |
| 2021-01-27 | 2021-01-25 | 4.010 | 4,009,336 | +202,716 | 0.01% | 16,079,403 |
| 2021-01-26 | 2021-01-22 | 3.981 | 3,806,620 | -57,860 | 0.01% | 15,154,571 |
| 2021-01-20 | 2021-01-18 | 4.010 | 3,864,480 | -20,422 | 0.01% | 15,498,460 |
| 2020-12-17 | 2020-12-15 | 3.849 | 3,884,902 | +13,615 | 0.01% | 14,952,582 |
| 2020-11-19 | 2020-11-17 | 4.055 | 3,871,287 | -749 | 0.01% | 15,696,372 |
| 2020-11-10 | 2020-11-06 | 3.864 | 3,872,036 | -27,229 | 0.01% | 14,959,944 |
| 2020-10-29 | 2020-10-27 | 3.790 | 3,899,265 | -1,361 | 0.01% | 14,778,736 |
| 2020-10-14 | 2020-10-09 | 3.511 | 3,900,626 | +34,035 | 0.01% | 13,695,158 |
| 2020-10-08 | 2020-10-06 | 3.482 | 3,866,591 | -14,975 | 0.01% | 13,462,057 |
| 2020-09-28 | 2020-09-24 | 3.540 | 3,881,566 | -2,723 | 0.01% | 13,742,282 |
| 2020-09-10 | 2020-09-08 | 3.790 | 3,884,289 | -520,205 | 0.01% | 14,721,975 |
| 2020-09-09 | 2020-09-07 | 3.658 | 4,404,494 | +10,891 | 0.01% | 16,111,286 |
| 2020-09-07 | 2020-09-03 | 3.673 | 4,393,603 | -408,429 | 0.01% | 16,135,991 |
| 2020-09-02 | 2020-08-31 | 3.731 | 4,802,032 | -7,487 | 0.01% | 17,918,168 |
| 2020-08-24 | 2020-08-20 | 3.820 | 4,809,519 | +1,361 | 0.01% | 18,370,028 |
| 2020-08-18 | 2020-08-14 | 3.849 | 4,808,158 | -102,107 | 0.01% | 18,506,098 |
| 2020-08-13 | 2020-08-11 | 3.820 | 4,910,265 | +1,361 | 0.01% | 18,754,829 |
| 2020-07-13 | 2020-07-09 | 4.187 | 4,908,904 | -3,403 | 0.01% | 20,552,480 |
| 2020-07-09 | 2020-07-07 | 4.260 | 4,912,307 | -81,686 | 0.01% | 20,927,547 |
| 2020-07-08 | 2020-07-06 | 4.971 | 4,993,993 | +105,511 | 0.01% | 24,827,615 |
| 2020-07-07 | 2020-07-03 | 4.751 | 4,888,482 | +323,817 | 0.01% | 23,226,349 |
| 2020-06-15 | 2020-06-11 | 4.610 | 4,564,665 | +13,984 | 0.01% | 21,041,491 |
| 2020-06-10 | 2020-06-08 | 4.641 | 4,550,681 | +3,814 | 0.01% | 21,120,218 |
| 2020-06-09 | 2020-06-05 | 4.673 | 4,546,867 | +47,227 | 0.01% | 21,245,585 |
| 2020-06-03 | 2020-06-01 | 4.531 | 4,499,640 | -6,357 | 0.01% | 20,387,794 |
| 2020-05-21 | 2020-05-19 | 4.594 | 4,505,997 | -2,097 | 0.01% | 20,700,162 |
| 2020-05-18 | 2020-05-14 | 4.500 | 4,508,094 | +1,271 | 0.01% | 20,284,251 |
| 2020-05-11 | 2020-05-07 | 4.547 | 4,506,823 | -6,356 | 0.01% | 20,491,244 |
| 2020-05-04 | 2020-04-28 | 4.625 | 4,513,179 | -19,069 | 0.01% | 20,875,163 |
| 2020-04-29 | 2020-04-27 | 4.578 | 4,532,248 | -4,449 | 0.01% | 20,749,452 |
| 2020-04-28 | 2020-04-24 | 4.500 | 4,536,697 | -1,907 | 0.01% | 20,412,951 |
| 2020-04-27 | 2020-04-23 | 4.515 | 4,538,604 | -31,146 | 0.01% | 20,492,936 |
| 2020-04-24 | 2020-04-22 | 4.578 | 4,569,750 | +636 | 0.01% | 20,921,143 |
| 2020-04-22 | 2020-04-20 | 4.673 | 4,569,114 | -5,085 | 0.01% | 21,349,535 |
| 2020-04-21 | 2020-04-17 | 4.688 | 4,574,199 | -3,814 | 0.01% | 21,445,259 |
| 2020-04-17 | 2020-04-15 | 4.688 | 4,578,013 | +636 | 0.01% | 21,463,141 |
| 2020-04-16 | 2020-04-14 | 4.720 | 4,577,377 | -1,272 | 0.01% | 21,604,187 |
| 2020-04-15 | 2020-04-09 | 4.704 | 4,578,649 | +1,272 | 0.01% | 21,538,156 |
| 2020-04-09 | 2020-04-07 | 4.736 | 4,577,377 | +3,178 | 0.01% | 21,676,201 |
| 2020-04-08 | 2020-04-06 | 4.673 | 4,574,199 | -3,242 | 0.01% | 21,373,295 |
| 2020-04-07 | 2020-04-03 | 4.610 | 4,577,441 | +3,814 | 0.01% | 21,100,384 |
| 2020-04-06 | 2020-04-02 | 4.641 | 4,573,627 | +5,721 | 0.01% | 21,226,713 |
| 2020-04-02 | 2020-03-31 | 4.673 | 4,567,906 | -4,450 | 0.01% | 21,343,891 |
| 2020-04-01 | 2020-03-30 | 4.562 | 4,572,356 | +2,543 | 0.01% | 20,861,139 |
| 2020-03-31 | 2020-03-27 | 4.610 | 4,569,813 | -1,272 | 0.01% | 21,065,222 |
| 2020-03-30 | 2020-03-26 | 4.594 | 4,571,085 | -5,085 | 0.01% | 20,999,170 |
| 2020-03-27 | 2020-03-25 | 4.625 | 4,576,170 | +3,179 | 0.01% | 21,166,520 |
| 2020-03-26 | 2020-03-24 | 4.531 | 4,572,991 | +1,271 | 0.01% | 20,720,146 |
| 2020-03-25 | 2020-03-23 | 4.374 | 4,571,720 | +3,178 | 0.01% | 19,995,138 |
| 2020-03-24 | 2020-03-20 | 4.578 | 4,568,542 | -8,899 | 0.01% | 20,915,613 |
| 2020-03-23 | 2020-03-19 | 4.295 | 4,577,441 | -8,263 | 0.01% | 19,660,085 |
| 2020-03-20 | 2020-03-18 | 4.437 | 4,585,704 | -278,286 | 0.01% | 20,344,879 |
| 2020-03-19 | 2020-03-17 | 4.578 | 4,863,990 | +636 | 0.01% | 22,268,227 |
| 2020-03-18 | 2020-03-16 | 4.547 | 4,863,354 | +13,348 | 0.01% | 22,112,289 |
| 2020-03-16 | 2020-03-12 | 4.720 | 4,850,006 | +5,720 | 0.01% | 22,890,934 |
| 2020-03-13 | 2020-03-11 | 4.830 | 4,844,286 | +636 | 0.01% | 23,397,429 |
| 2020-03-12 | 2020-03-10 | 4.830 | 4,843,650 | -10,170 | 0.01% | 23,394,357 |
| 2020-03-11 | 2020-03-09 | 4.736 | 4,853,820 | -1,907 | 0.01% | 22,985,298 |
| 2020-03-10 | 2020-03-06 | 4.861 | 4,855,727 | +1,907 | 0.01% | 23,605,474 |
| 2020-03-09 | 2020-03-05 | 4.940 | 4,853,820 | +13,984 | 0.01% | 23,978,019 |
| 2020-03-06 | 2020-03-04 | 4.909 | 4,839,836 | -12,077 | 0.01% | 23,756,651 |
| 2020-03-05 | 2020-03-03 | 4.893 | 4,851,913 | +3,178 | 0.01% | 23,739,599 |
| 2020-03-04 | 2020-03-02 | 4.893 | 4,848,735 | +635 | 0.01% | 23,724,050 |
| 2020-03-03 | 2020-02-28 | 4.846 | 4,848,100 | -409,977 | 0.01% | 23,492,123 |
| 2020-03-02 | 2020-02-27 | 4.971 | 5,258,077 | +3,814 | 0.01% | 26,140,507 |
| 2020-02-28 | 2020-02-26 | 4.893 | 5,254,263 | -5,085 | 0.01% | 25,708,230 |
| 2020-02-27 | 2020-02-25 | 4.909 | 5,259,348 | +1,907 | 0.01% | 25,815,853 |
| 2020-02-26 | 2020-02-24 | 4.940 | 5,257,441 | -3,814 | 0.01% | 25,971,919 |
| 2020-02-25 | 2020-02-21 | 5.019 | 5,261,255 | +2,543 | 0.01% | 26,404,626 |
| 2020-02-24 | 2020-02-20 | 5.066 | 5,258,712 | +5,720 | 0.01% | 26,640,063 |
| 2020-02-21 | 2020-02-19 | 5.066 | 5,252,992 | -5,720 | 0.01% | 26,611,086 |
| 2020-02-20 | 2020-02-18 | 5.034 | 5,258,712 | +4,449 | 0.01% | 26,474,597 |
| 2020-02-19 | 2020-02-17 | 5.082 | 5,254,263 | +8,899 | 0.01% | 26,700,188 |
| 2020-02-18 | 2020-02-14 | 5.066 | 5,245,364 | -6,992 | 0.01% | 26,572,443 |
| 2020-02-17 | 2020-02-13 | 5.019 | 5,252,356 | -5,085 | 0.01% | 26,359,965 |
| 2020-02-14 | 2020-02-12 | 5.019 | 5,257,441 | -1,271 | 0.01% | 26,385,485 |
| 2020-02-13 | 2020-02-11 | 4.987 | 5,258,712 | -6,357 | 0.01% | 26,226,397 |
| 2020-02-12 | 2020-02-10 | 4.909 | 5,265,069 | -27,967 | 0.01% | 25,843,935 |
| 2020-02-11 | 2020-02-07 | 4.924 | 5,293,036 | -2,543 | 0.01% | 26,064,486 |
| 2020-02-10 | 2020-02-06 | 4.940 | 5,295,579 | +11,442 | 0.01% | 26,160,322 |
| 2020-02-07 | 2020-02-05 | 4.830 | 5,284,137 | -16,527 | 0.01% | 25,521,866 |
| 2020-02-06 | 2020-02-04 | 4.814 | 5,300,664 | +7,628 | 0.01% | 25,518,297 |
| 2020-02-05 | 2020-02-03 | 4.783 | 5,293,036 | +1,271 | 0.01% | 25,315,028 |
| 2020-02-04 | 2020-01-31 | 4.767 | 5,291,765 | -96,615 | 0.01% | 25,225,696 |
| 2020-02-03 | 2020-01-30 | 4.767 | 5,388,380 | +95,980 | 0.01% | 25,686,257 |
| 2020-01-31 | 2020-01-29 | 4.877 | 5,292,400 | +7,627 | 0.01% | 25,811,565 |
| 2020-01-30 | 2020-01-24 | 5.034 | 5,284,773 | +636 | 0.01% | 26,605,799 |
| 2020-01-29 | 2020-01-22 | 5.113 | 5,284,137 | -4,450 | 0.01% | 27,018,262 |
| 2020-01-23 | 2020-01-21 | 5.066 | 5,288,587 | -3,813 | 0.01% | 26,791,406 |
| 2020-01-21 | 2020-01-17 | 5.192 | 5,292,400 | +5,720 | 0.01% | 27,476,827 |
| 2020-01-20 | 2020-01-16 | 5.192 | 5,286,680 | +3,178 | 0.01% | 27,447,131 |
| 2020-01-17 | 2020-01-15 | 5.207 | 5,283,502 | +1,907 | 0.01% | 27,513,754 |
| 2020-01-16 | 2020-01-14 | 5.223 | 5,281,595 | +3,178 | 0.01% | 27,586,917 |
| 2020-01-15 | 2020-01-13 | 5.239 | 5,278,417 | +4,450 | 0.01% | 27,653,361 |
| 2020-01-14 | 2020-01-10 | 5.160 | 5,273,967 | -9,535 | 0.01% | 27,215,182 |
| 2020-01-13 | 2020-01-09 | 5.145 | 5,283,502 | -3,813 | 0.01% | 27,181,262 |
| 2020-01-10 | 2020-01-08 | 5.066 | 5,287,315 | -1,272 | 0.01% | 26,784,962 |
| 2020-01-09 | 2020-01-07 | 5.160 | 5,288,587 | +2,543 | 0.01% | 27,290,625 |
| 2020-01-08 | 2020-01-06 | 5.176 | 5,286,044 | +5,085 | 0.01% | 27,360,666 |
| 2020-01-06 | 2020-01-02 | 5.302 | 5,280,959 | -1,907 | 0.01% | 27,999,010 |
| 2020-01-03 | 2019-12-31 | 5.239 | 5,282,866 | -13,984 | 0.01% | 27,676,669 |
| 2020-01-02 | 2019-12-27 | 5.270 | 5,296,850 | -125,853 | 0.01% | 27,916,596 |
| 2019-12-30 | 2019-12-24 | 5.239 | 5,422,703 | +1,907 | 0.01% | 28,409,268 |
| 2019-12-27 | 2019-12-20 | 5.207 | 5,420,796 | -48,943 | 0.01% | 28,228,711 |
| 2019-12-23 | 2019-12-19 | 5.192 | 5,469,739 | +1,271 | 0.01% | 28,397,528 |
| 2019-12-20 | 2019-12-18 | 5.192 | 5,468,468 | -3,814 | 0.01% | 28,390,929 |
| 2019-12-19 | 2019-12-17 | 5.176 | 5,472,282 | -17,162 | 0.01% | 28,324,637 |
| 2019-12-18 | 2019-12-16 | 5.097 | 5,489,444 | -635 | 0.01% | 27,981,652 |
| 2019-12-17 | 2019-12-13 | 5.129 | 5,490,079 | -106,149 | 0.01% | 28,157,635 |
| 2019-12-16 | 2019-12-12 | 5.034 | 5,596,228 | -4,450 | 0.01% | 28,173,796 |
| 2019-12-13 | 2019-12-11 | 5.003 | 5,600,678 | -10,805 | 0.01% | 28,019,973 |
| 2019-12-12 | 2019-12-10 | 4.940 | 5,611,483 | +6,991 | 0.01% | 27,720,897 |
| 2019-12-11 | 2019-12-09 | 4.956 | 5,604,492 | +3,814 | 0.01% | 27,774,535 |
| 2019-12-10 | 2019-12-06 | 4.956 | 5,600,678 | -6,992 | 0.01% | 27,755,633 |
| 2019-12-09 | 2019-12-05 | 4.893 | 5,607,670 | +1,907 | 0.01% | 27,437,392 |
| 2019-12-06 | 2019-12-04 | 4.877 | 5,605,763 | -4,449 | 0.01% | 27,339,868 |
| 2019-12-05 | 2019-12-03 | 4.893 | 5,610,212 | -636 | 0.01% | 27,449,829 |
| 2019-12-04 | 2019-12-02 | 4.924 | 5,610,848 | +5,085 | 0.01% | 27,629,487 |
| 2019-12-03 | 2019-11-29 | 4.940 | 5,605,763 | -1,271 | 0.01% | 27,692,640 |
| 2019-12-02 | 2019-11-28 | 5.050 | 5,607,034 | +5,085 | 0.01% | 28,316,411 |
| 2019-11-29 | 2019-11-27 | 5.082 | 5,601,949 | -1,271 | 0.01% | 28,466,997 |
| 2019-11-28 | 2019-11-26 | 5.066 | 5,603,220 | +6,992 | 0.01% | 28,385,303 |
| 2019-11-27 | 2019-11-25 | 5.050 | 5,596,228 | +3,813 | 0.01% | 28,261,839 |
| 2019-11-26 | 2019-11-22 | 5.034 | 5,592,415 | -16,526 | 0.01% | 28,154,600 |
| 2019-11-25 | 2019-11-21 | 4.987 | 5,608,941 | +13,348 | 0.01% | 27,973,069 |
| 2019-11-22 | 2019-11-20 | 5.082 | 5,595,593 | -635 | 0.01% | 28,434,698 |
| 2019-11-21 | 2019-11-19 | 5.113 | 5,596,228 | -3,179 | 0.01% | 28,614,011 |
| 2019-11-20 | 2019-11-18 | 5.019 | 5,599,407 | -6,991 | 0.01% | 28,101,707 |
| 2019-11-19 | 2019-11-15 | 4.971 | 5,606,398 | -5,085 | 0.01% | 27,872,184 |
| 2019-11-18 | 2019-11-14 | 4.971 | 5,611,483 | +10,170 | 0.01% | 27,897,464 |
| 2019-11-15 | 2019-11-13 | 4.987 | 5,601,313 | -1,907 | 0.01% | 27,935,027 |
| 2019-11-14 | 2019-11-12 | 5.082 | 5,603,220 | +635 | 0.01% | 28,473,456 |
| 2019-11-13 | 2019-11-11 | 5.082 | 5,602,585 | -2,542 | 0.01% | 28,470,229 |
| 2019-11-12 | 2019-11-08 | 5.207 | 5,605,127 | -1,271 | 0.01% | 29,188,612 |
| 2019-11-11 | 2019-11-07 | 5.239 | 5,606,398 | -1,272 | 0.01% | 29,371,636 |
| 2019-11-08 | 2019-11-06 | 5.192 | 5,607,670 | +6,992 | 0.01% | 29,113,631 |
| 2019-11-07 | 2019-11-05 | 5.223 | 5,600,678 | +1,907 | 0.01% | 29,253,557 |
| 2019-11-06 | 2019-11-04 | 5.207 | 5,598,771 | -6,356 | 0.01% | 29,155,513 |
| 2019-11-05 | 2019-11-01 | 5.113 | 5,605,127 | -15,255 | 0.01% | 28,659,513 |
| 2019-11-01 | 2019-10-30 | 5.066 | 5,620,382 | +17,162 | 0.01% | 28,472,244 |
| 2019-10-31 | 2019-10-29 | 5.097 | 5,603,220 | -15,891 | 0.01% | 28,561,609 |
| 2019-10-30 | 2019-10-28 | 5.113 | 5,619,111 | +2,543 | 0.01% | 28,731,014 |
| 2019-10-29 | 2019-10-25 | 5.050 | 5,616,568 | +3,178 | 0.01% | 28,364,559 |
| 2019-10-28 | 2019-10-24 | 5.066 | 5,613,390 | +6,356 | 0.01% | 28,436,823 |
| 2019-10-25 | 2019-10-23 | 5.003 | 5,607,034 | +3,178 | 0.01% | 28,051,772 |
| 2019-10-24 | 2019-10-22 | 5.019 | 5,603,856 | -636 | 0.01% | 28,124,035 |
| 2019-10-23 | 2019-10-21 | 5.003 | 5,604,492 | -19,068 | 0.01% | 28,039,054 |
| 2019-10-22 | 2019-10-18 | 4.987 | 5,623,560 | +3,813 | 0.01% | 28,045,977 |
| 2019-10-21 | 2019-10-17 | 5.019 | 5,619,747 | +15,891 | 0.01% | 28,203,787 |
| 2019-10-18 | 2019-10-16 | 5.003 | 5,603,856 | -40,044 | 0.01% | 28,035,872 |
| 2019-10-17 | 2019-10-15 | 4.956 | 5,643,900 | +8,263 | 0.01% | 27,969,831 |
| 2019-10-16 | 2019-10-14 | 4.971 | 5,635,637 | +16,526 | 0.01% | 28,017,545 |
| 2019-10-15 | 2019-10-11 | 4.940 | 5,619,111 | -8,899 | 0.01% | 27,758,580 |
| 2019-10-14 | 2019-10-10 | 4.830 | 5,628,010 | +7,628 | 0.01% | 27,182,739 |
| 2019-10-11 | 2019-10-09 | 4.830 | 5,620,382 | +3,178 | 0.01% | 27,145,897 |
| 2019-10-10 | 2019-10-08 | 4.814 | 5,617,204 | -6,992 | 0.01% | 27,042,174 |
| 2019-10-09 | 2019-10-04 | 4.814 | 5,624,196 | -12,712 | 0.01% | 27,075,835 |
| 2019-10-04 | 2019-10-02 | 4.846 | 5,636,908 | +3,178 | 0.01% | 27,314,399 |
| 2019-10-03 | 2019-09-30 | 4.846 | 5,633,730 | +1,907 | 0.01% | 27,299,000 |
| 2019-10-02 | 2019-09-27 | 4.798 | 5,631,823 | +1,271 | 0.01% | 27,023,950 |
| 2019-09-30 | 2019-09-26 | 4.846 | 5,630,552 | +635 | 0.01% | 27,283,600 |
| 2019-09-27 | 2019-09-25 | 4.830 | 5,629,917 | -3,051 | 0.01% | 27,191,950 |
| 2019-09-26 | 2019-09-24 | 4.861 | 5,632,968 | +2,543 | 0.01% | 27,383,928 |
| 2019-09-25 | 2019-09-23 | 4.893 | 5,630,425 | +1,907 | 0.01% | 27,548,728 |
| 2019-09-23 | 2019-09-19 | 4.893 | 5,628,518 | +3,814 | 0.01% | 27,539,397 |
| 2019-09-20 | 2019-09-18 | 4.924 | 5,624,704 | +2,542 | 0.01% | 27,697,718 |
| 2019-09-19 | 2019-09-17 | 4.956 | 5,622,162 | +636 | 0.01% | 27,862,103 |
| 2019-09-18 | 2019-09-16 | 5.003 | 5,621,526 | +3,813 | 0.01% | 28,124,275 |
| 2019-09-17 | 2019-09-13 | 5.034 | 5,617,713 | -4,449 | 0.01% | 28,281,961 |
| 2019-09-16 | 2019-09-12 | 4.971 | 5,622,162 | +3,814 | 0.01% | 27,950,554 |
| 2019-09-13 | 2019-09-11 | 4.987 | 5,618,348 | -124,582 | 0.01% | 28,019,984 |
| 2019-09-05 | 2019-09-03 | 4.688 | 5,742,930 | -184,331 | 0.01% | 26,924,632 |
| 2019-08-29 | 2019-08-27 | 4.641 | 5,927,261 | +6,356 | 0.01% | 27,509,079 |
| 2019-08-28 | 2019-08-26 | 4.657 | 5,920,905 | +133,481 | 0.01% | 27,572,731 |
| 2019-08-21 | 2019-08-19 | 4.751 | 5,787,424 | -31,781 | 0.01% | 27,497,438 |
| 2019-08-19 | 2019-08-15 | 4.704 | 5,819,205 | +130,303 | 0.01% | 27,373,784 |
| 2019-08-16 | 2019-08-14 | 4.688 | 5,688,902 | +186,237 | 0.01% | 26,671,332 |
| 2019-08-14 | 2019-08-12 | 4.720 | 5,502,665 | +17,162 | 0.01% | 25,971,337 |
| 2019-08-08 | 2019-08-06 | 4.751 | 5,485,503 | +636 | 0.01% | 26,062,939 |
| 2019-08-07 | 2019-08-05 | 4.798 | 5,484,867 | -18,433 | 0.01% | 26,318,790 |
| 2019-08-05 | 2019-08-01 | 5.003 | 5,503,300 | +635 | 0.01% | 27,532,795 |
| 2019-08-01 | 2019-07-30 | 5.082 | 5,502,665 | -635 | 0.01% | 27,962,473 |
| 2019-07-29 | 2019-07-25 | 5.160 | 5,503,300 | +635 | 0.01% | 28,398,606 |
| 2019-07-19 | 2019-07-17 | 5.129 | 5,502,665 | -3,496 | 0.01% | 28,222,187 |
| 2019-07-18 | 2019-07-16 | 5.145 | 5,506,161 | -25,425 | 0.01% | 28,326,743 |
| 2019-07-17 | 2019-07-15 | 5.129 | 5,531,586 | -298,743 | 0.01% | 28,370,517 |
| 2019-07-04 | 2019-07-02 | 5.207 | 5,830,329 | -38,137 | 0.01% | 30,361,347 |
| 2019-07-02 | 2019-06-27 | 5.176 | 5,868,466 | +38,137 | 0.01% | 30,375,293 |
| 2019-06-24 | 2019-06-20 | 5.160 | 5,830,329 | -25,425 | 0.01% | 30,086,169 |
| 2019-06-18 | 2019-06-14 | 5.034 | 5,855,754 | +1,907 | 0.01% | 29,480,360 |
| 2019-06-03 | 2019-05-30 | 5.113 | 5,853,847 | -11,441 | 0.01% | 29,931,240 |
| 2019-05-24 | 2019-05-22 | 5.985 | 5,865,288 | +12,713 | 0.01% | 35,102,015 |
| 2019-05-23 | 2019-05-21 | 5.951 | 5,852,575 | +344,659 | 0.01% | 34,830,256 |
| 2019-05-21 | 2019-05-17 | 5.834 | 5,507,916 | -65,801 | 0.01% | 32,134,565 |
| 2019-05-15 | 2019-05-10 | 5.868 | 5,573,717 | +28,294 | 0.01% | 32,704,816 |
| 2019-05-10 | 2019-05-08 | 6.018 | 5,545,423 | -329,006 | 0.01% | 33,373,124 |
| 2019-05-08 | 2019-05-06 | 6.169 | 5,874,429 | +1,197 | 0.01% | 36,236,956 |
| 2019-05-07 | 2019-05-03 | 6.286 | 5,873,232 | -106,479 | 0.01% | 36,916,854 |
| 2019-05-06 | 2019-05-02 | 6.269 | 5,979,711 | -119,638 | 0.01% | 37,486,177 |
| 2019-05-03 | 2019-04-30 | 6.252 | 6,099,349 | -5,982 | 0.01% | 38,134,212 |
| 2019-05-02 | 2019-04-29 | 6.302 | 6,105,331 | -299,096 | 0.01% | 38,477,801 |
| 2019-04-30 | 2019-04-26 | 6.235 | 6,404,427 | -89,728 | 0.01% | 39,934,550 |
| 2019-04-29 | 2019-04-25 | 6.219 | 6,494,155 | +6,580 | 0.01% | 40,385,482 |
| 2019-04-25 | 2019-04-23 | 6.302 | 6,487,575 | +7,178 | 0.01% | 40,886,829 |
| 2019-04-08 | 2019-04-03 | 6.269 | 6,480,397 | -125,620 | 0.01% | 40,624,924 |
| 2019-04-03 | 2019-04-01 | 6.169 | 6,606,017 | -155,530 | 0.01% | 40,749,824 |
| 2019-04-02 | 2019-03-29 | 5.951 | 6,761,547 | +5,982 | 0.01% | 40,239,795 |
| 2019-03-25 | 2019-03-21 | 6.118 | 6,755,565 | +9,571 | 0.01% | 41,333,525 |
| 2019-03-18 | 2019-03-14 | 6.118 | 6,745,994 | +8,973 | 0.01% | 41,274,966 |
| 2019-03-14 | 2019-03-12 | 6.185 | 6,737,021 | -23,928 | 0.01% | 41,670,557 |
| 2019-03-13 | 2019-03-11 | 6.085 | 6,760,949 | +17,946 | 0.01% | 41,140,421 |
| 2019-03-12 | 2019-03-08 | 6.035 | 6,743,003 | +23,928 | 0.01% | 40,693,050 |
| 2019-03-07 | 2019-03-05 | 6.235 | 6,719,075 | -11,964 | 0.01% | 41,896,525 |
| 2019-03-06 | 2019-03-04 | 6.219 | 6,731,039 | +107,674 | 0.01% | 41,858,603 |
| 2019-03-04 | 2019-02-28 | 6.118 | 6,623,365 | -29,909 | 0.01% | 40,524,667 |
| 2019-03-01 | 2019-02-27 | 6.118 | 6,653,274 | -47,856 | 0.01% | 40,707,664 |
| 2019-02-27 | 2019-02-25 | 6.252 | 6,701,130 | +95,711 | 0.01% | 41,896,653 |
| 2019-02-25 | 2019-02-21 | 6.018 | 6,605,419 | -5,982 | 0.01% | 39,752,327 |
| 2019-02-21 | 2019-02-19 | 5.968 | 6,611,401 | -598,191 | 0.01% | 39,456,758 |
| 2019-02-20 | 2019-02-18 | 5.985 | 7,209,592 | +675,358 | 0.01% | 43,147,278 |
| 2019-02-19 | 2019-02-15 | 5.884 | 6,534,234 | +190,823 | 0.01% | 38,450,061 |
| 2019-02-12 | 2019-02-08 | 6.001 | 6,343,411 | -221,929 | 0.01% | 38,069,483 |
| 2019-02-11 | 2019-02-04 | 6.035 | 6,565,340 | +221,929 | 0.01% | 39,620,879 |
| 2019-01-31 | 2019-01-29 | 6.018 | 6,343,411 | -29,910 | 0.01% | 38,175,527 |
| 2019-01-30 | 2019-01-28 | 6.018 | 6,373,321 | +13,161 | 0.01% | 38,355,529 |
| 2019-01-24 | 2019-01-22 | 5.818 | 6,360,160 | +10,169 | 0.01% | 37,000,447 |
| 2019-01-23 | 2019-01-21 | 5.868 | 6,349,991 | +5,982 | 0.01% | 37,259,748 |
| 2019-01-21 | 2019-01-17 | 5.767 | 6,344,009 | +59,819 | 0.01% | 36,588,329 |
| 2019-01-18 | 2019-01-16 | 5.751 | 6,284,190 | +83,747 | 0.01% | 36,138,276 |
| 2019-01-17 | 2019-01-15 | 5.734 | 6,200,443 | +19,740 | 0.01% | 35,553,022 |
| 2019-01-10 | 2019-01-08 | 5.650 | 6,180,703 | +5,982 | 0.01% | 34,923,218 |
| 2019-01-04 | 2019-01-02 | 5.550 | 6,174,721 | -931,504 | 0.01% | 34,270,079 |
| 2018-12-28 | 2018-12-24 | 5.567 | 7,106,225 | -233,893 | 0.01% | 39,558,778 |
| 2018-12-12 | 2018-12-10 | 5.466 | 7,340,118 | +299,096 | 0.01% | 40,124,578 |
| 2018-12-11 | 2018-12-07 | 5.533 | 7,041,022 | +23,928 | 0.01% | 38,960,398 |
| 2018-12-07 | 2018-12-05 | 5.751 | 7,017,094 | +17,945 | 0.01% | 40,352,962 |
| 2018-12-05 | 2018-12-03 | 5.851 | 6,999,149 | -15,672 | 0.01% | 40,951,797 |
| 2018-11-30 | 2018-11-28 | 5.784 | 7,014,821 | +1,316 | 0.01% | 40,574,425 |
| 2018-11-28 | 2018-11-26 | 5.717 | 7,013,505 | -299,096 | 0.01% | 40,097,833 |
| 2018-11-23 | 2018-11-21 | 5.650 | 7,312,601 | -281,150 | 0.01% | 41,318,854 |
| 2018-11-21 | 2018-11-19 | 5.667 | 7,593,751 | -17,946 | 0.02% | 43,034,398 |
| 2018-11-07 | 2018-11-05 | 5.701 | 7,611,697 | +14,357 | 0.02% | 43,390,590 |
| 2018-11-06 | 2018-11-02 | 5.784 | 7,597,340 | -41,275 | 0.02% | 43,943,773 |
| 2018-11-05 | 2018-11-01 | 5.634 | 7,638,615 | +233,892 | 0.02% | 43,033,256 |
| 2018-10-31 | 2018-10-29 | 5.466 | 7,404,723 | -15,553 | 0.01% | 40,477,740 |
| 2018-10-29 | 2018-10-25 | 5.466 | 7,420,276 | +299,096 | 0.01% | 40,562,760 |
| 2018-10-25 | 2018-10-23 | 5.466 | 7,121,180 | +11,964 | 0.01% | 38,927,759 |
| 2018-10-24 | 2018-10-22 | 5.583 | 7,109,216 | +5,982 | 0.01% | 39,694,274 |
| 2018-10-23 | 2018-10-19 | 5.483 | 7,103,234 | -5,982 | 0.01% | 38,948,403 |
| 2018-10-22 | 2018-10-18 | 5.400 | 7,109,216 | +11,964 | 0.01% | 38,386,977 |
| 2018-10-19 | 2018-10-16 | 5.433 | 7,097,252 | +5,982 | 0.01% | 38,559,667 |
| 2018-10-11 | 2018-10-09 | 5.567 | 7,091,270 | -638,271 | 0.01% | 39,475,527 |
| 2018-10-08 | 2018-10-04 | 5.567 | 7,729,541 | +299,096 | 0.02% | 43,028,640 |
| 2018-10-04 | 2018-10-02 | 5.684 | 7,430,445 | +562,300 | 0.01% | 42,233,145 |
| 2018-10-02 | 2018-09-27 | 5.834 | 6,868,145 | +5,982 | 0.01% | 40,070,482 |
| 2018-09-26 | 2018-09-21 | 5.884 | 6,862,163 | -23,927 | 0.01% | 40,379,727 |
| 2018-09-24 | 2018-09-20 | 5.734 | 6,886,090 | -17,946 | 0.01% | 39,484,487 |
| 2018-09-21 | 2018-09-19 | 5.717 | 6,904,036 | -11,964 | 0.01% | 39,471,973 |
| 2018-09-20 | 2018-09-18 | 5.684 | 6,916,000 | -5,982 | 0.01% | 39,309,144 |
| 2018-09-18 | 2018-09-14 | 5.701 | 6,921,982 | -5,982 | 0.01% | 39,458,860 |
| 2018-09-12 | 2018-09-10 | 5.667 | 6,927,964 | -53,239 | 0.01% | 39,261,330 |
| 2018-09-11 | 2018-09-07 | 5.734 | 6,981,203 | -17,946 | 0.01% | 40,029,860 |
| 2018-09-07 | 2018-09-05 | 5.801 | 6,999,149 | -34,097 | 0.01% | 40,600,782 |
| 2018-09-06 | 2018-09-04 | 5.901 | 7,033,246 | -55,931 | 0.01% | 41,504,023 |
| 2018-09-05 | 2018-09-03 | 5.884 | 7,089,177 | -11,963,832 | 0.01% | 41,715,569 |
| 2018-08-30 | 2018-08-28 | 6.068 | 19,053,009 | +77,765 | 0.04% | 115,619,179 |
| 2018-08-29 | 2018-08-27 | 6.018 | 18,975,244 | -11,964 | 0.04% | 114,195,648 |
| 2018-08-28 | 2018-08-24 | 5.918 | 18,987,208 | +11,964 | 0.04% | 112,363,189 |
| 2018-08-10 | 2018-08-08 | 6.068 | 18,975,244 | +4,786 | 0.04% | 115,147,279 |
| 2018-08-09 | 2018-08-07 | 6.102 | 18,970,458 | -5,982 | 0.04% | 115,752,496 |
| 2018-07-26 | 2018-07-24 | 6.152 | 18,976,440 | -5,982 | 0.04% | 116,740,687 |
| 2018-07-24 | 2018-07-20 | 6.035 | 18,982,422 | +1,196 | 0.04% | 114,556,177 |
| 2018-07-23 | 2018-07-19 | 5.951 | 18,981,226 | +5,982 | 0.04% | 112,962,408 |
| 2018-07-17 | 2018-07-13 | 6.068 | 18,975,244 | +5,982 | 0.04% | 115,147,279 |
| 2018-07-10 | 2018-07-06 | 6.135 | 18,969,262 | +11,964 | 0.04% | 116,379,419 |
| 2018-07-09 | 2018-07-05 | 6.152 | 18,957,298 | -19,142 | 0.04% | 116,622,928 |
| 2018-07-05 | 2018-07-03 | 6.792 | 18,976,440 | +1,045,714 | 0.04% | 128,880,023 |
| 2018-07-03 | 2018-06-28 | 6.774 | 17,930,726 | +1,131 | 0.04% | 121,460,842 |
| 2018-06-29 | 2018-06-27 | 6.703 | 17,929,595 | +1,131 | 0.04% | 120,184,740 |
| 2018-06-28 | 2018-06-26 | 6.827 | 17,928,464 | +9,046 | 0.04% | 122,396,790 |
| 2018-06-22 | 2018-06-20 | 7.022 | 17,919,418 | +282,703 | 0.04% | 125,821,264 |
| 2018-06-21 | 2018-06-19 | 7.004 | 17,636,715 | +367,514 | 0.04% | 123,524,334 |
| 2018-06-13 | 2018-06-11 | 7.428 | 17,269,201 | -11,308 | 0.04% | 128,280,656 |
| 2018-06-12 | 2018-06-08 | 7.393 | 17,280,509 | +11,308 | 0.04% | 127,753,395 |
| 2018-06-11 | 2018-06-07 | 7.517 | 17,269,201 | +62,195 | 0.04% | 129,807,807 |
| 2018-06-07 | 2018-06-05 | 7.428 | 17,207,006 | -50,887 | 0.04% | 127,818,654 |
| 2018-06-06 | 2018-06-04 | 7.411 | 17,257,893 | -61,066 | 0.04% | 127,891,427 |
| 2018-06-04 | 2018-05-31 | 7.251 | 17,318,959 | -56,541 | 0.04% | 125,587,171 |
| 2018-06-01 | 2018-05-30 | 7.181 | 17,375,500 | +67,849 | 0.04% | 124,767,934 |
| 2018-05-31 | 2018-05-29 | 7.304 | 17,307,651 | +10,743 | 0.04% | 126,423,503 |
| 2018-05-30 | 2018-05-28 | 7.375 | 17,296,908 | +1,696 | 0.04% | 127,568,711 |
| 2018-05-29 | 2018-05-25 | 7.322 | 17,295,212 | -6,220 | 0.04% | 126,638,533 |
| 2018-05-28 | 2018-05-24 | 7.358 | 17,301,432 | +56,541 | 0.04% | 127,296,077 |
| 2018-05-17 | 2018-05-15 | 7.517 | 17,244,891 | -135,698 | 0.04% | 129,625,075 |
| 2018-05-16 | 2018-05-14 | 7.587 | 17,380,589 | -565 | 0.04% | 131,874,680 |
| 2018-05-15 | 2018-05-11 | 7.481 | 17,381,154 | +5,654 | 0.04% | 130,034,506 |
| 2018-05-14 | 2018-05-10 | 7.375 | 17,375,500 | -56,541 | 0.04% | 128,148,346 |
| 2018-05-11 | 2018-05-09 | 7.358 | 17,432,041 | +56,541 | 0.04% | 128,257,038 |
| 2018-05-09 | 2018-05-07 | 7.322 | 17,375,500 | +2,827 | 0.04% | 127,226,415 |
| 2018-05-08 | 2018-05-04 | 7.304 | 17,372,673 | -45,232 | 0.04% | 126,898,455 |
| 2018-05-07 | 2018-05-03 | 7.375 | 17,417,905 | +5,654 | 0.04% | 128,461,092 |
| 2018-05-04 | 2018-05-02 | 7.499 | 17,412,251 | -5,654 | 0.04% | 130,575,114 |
| 2018-05-03 | 2018-04-30 | 7.605 | 17,417,905 | -29,401 | 0.04% | 132,465,875 |
| 2018-04-24 | 2018-04-20 | 7.375 | 17,447,306 | -107,428 | 0.04% | 128,677,932 |
| 2018-04-23 | 2018-04-19 | 7.464 | 17,554,734 | -5,654 | 0.04% | 131,022,639 |
| 2018-04-20 | 2018-04-18 | 7.340 | 17,560,388 | -5,654 | 0.04% | 128,890,777 |
| 2018-04-16 | 2018-04-12 | 7.464 | 17,566,042 | +10,065 | 0.04% | 131,107,038 |
| 2018-04-13 | 2018-04-11 | 7.499 | 17,555,977 | -113,082 | 0.04% | 131,652,921 |
| 2018-04-12 | 2018-04-10 | 7.517 | 17,669,059 | +5,654 | 0.04% | 132,813,429 |
| 2018-04-11 | 2018-04-09 | 7.411 | 17,663,405 | +239,628 | 0.04% | 130,896,516 |
| 2018-04-09 | 2018-04-04 | 7.322 | 17,423,777 | -180,929 | 0.04% | 127,579,908 |
| 2018-04-04 | 2018-03-29 | 7.464 | 17,604,706 | +113,081 | 0.04% | 131,395,613 |
| 2018-04-03 | 2018-03-28 | 7.464 | 17,491,625 | -33,925 | 0.04% | 130,551,615 |
| 2018-03-27 | 2018-03-23 | 7.464 | 17,525,550 | +1,131 | 0.04% | 130,804,819 |
| 2018-03-23 | 2018-03-21 | 7.623 | 17,524,419 | -282,703 | 0.04% | 133,585,874 |
| 2018-03-22 | 2018-03-20 | 7.623 | 17,807,122 | +56,541 | 0.04% | 135,740,874 |
| 2018-03-21 | 2018-03-19 | 7.729 | 17,750,581 | +2,827 | 0.04% | 137,193,535 |
| 2018-03-20 | 2018-03-16 | 7.782 | 17,747,754 | +16,962 | 0.04% | 138,113,368 |
| 2018-03-19 | 2018-03-15 | 7.800 | 17,730,792 | +295,707 | 0.04% | 138,294,963 |
| 2018-03-15 | 2018-03-13 | 7.853 | 17,435,085 | -60,498 | 0.04% | 136,913,628 |
| 2018-03-14 | 2018-03-12 | 7.711 | 17,495,583 | +90,465 | 0.04% | 134,913,232 |
| 2018-03-09 | 2018-03-07 | 7.428 | 17,405,118 | +18,658 | 0.04% | 129,290,287 |
| 2018-03-08 | 2018-03-06 | 7.517 | 17,386,460 | +2,827 | 0.04% | 130,689,210 |
| 2018-03-07 | 2018-03-05 | 7.322 | 17,383,633 | -2,827 | 0.04% | 127,285,966 |
| 2018-03-06 | 2018-03-02 | 7.428 | 17,386,460 | +5,654 | 0.04% | 129,151,690 |
| 2018-03-05 | 2018-03-01 | 7.499 | 17,380,806 | +5,654 | 0.04% | 130,339,307 |
| 2018-03-02 | 2018-02-28 | 7.552 | 17,375,152 | +5,654 | 0.04% | 131,218,819 |
| 2018-03-01 | 2018-02-27 | 7.729 | 17,369,498 | -93,292 | 0.04% | 134,248,160 |
| 2018-02-28 | 2018-02-26 | 7.924 | 17,462,790 | +1,131 | 0.04% | 138,366,605 |
| 2018-02-27 | 2018-02-23 | 7.835 | 17,461,659 | -28,270 | 0.04% | 136,813,473 |
| 2018-02-26 | 2018-02-22 | 7.676 | 17,489,929 | +75,764 | 0.04% | 134,250,964 |
| 2018-02-23 | 2018-02-21 | 7.817 | 17,414,165 | -1,184,525 | 0.04% | 136,133,360 |
| 2018-02-21 | 2018-02-15 | 7.782 | 18,598,690 | +54,279 | 0.04% | 144,735,368 |
| 2018-02-14 | 2018-02-12 | 7.375 | 18,544,411 | +1,193,006 | 0.04% | 136,769,336 |
| 2018-02-13 | 2018-02-09 | 7.375 | 17,351,405 | -5,654 | 0.04% | 127,970,639 |
| 2018-02-09 | 2018-02-07 | 7.605 | 17,357,059 | +157,183 | 0.04% | 132,003,131 |
| 2018-02-08 | 2018-02-06 | 7.729 | 17,199,876 | -248,778 | 0.04% | 132,937,158 |
| 2018-02-07 | 2018-02-05 | 8.224 | 17,448,654 | -277,049 | 0.04% | 143,500,866 |
| 2018-02-06 | 2018-02-02 | 8.242 | 17,725,703 | -271,395 | 0.04% | 146,092,871 |
| 2018-02-05 | 2018-02-01 | 8.277 | 17,997,098 | -22,616 | 0.04% | 148,966,280 |
| 2018-02-02 | 2018-01-31 | 8.330 | 18,019,714 | -11,309 | 0.04% | 150,109,590 |
| 2018-01-31 | 2018-01-29 | 8.489 | 18,031,023 | -74,520 | 0.04% | 153,073,934 |
| 2018-01-30 | 2018-01-26 | 8.489 | 18,105,543 | -18,206 | 0.04% | 153,706,570 |
| 2018-01-29 | 2018-01-25 | 8.118 | 18,123,749 | +509,431 | 0.04% | 147,129,705 |
| 2018-01-26 | 2018-01-24 | 8.313 | 17,614,318 | -63,891 | 0.04% | 146,420,987 |
| 2018-01-25 | 2018-01-23 | 8.065 | 17,678,209 | -294,011 | 0.04% | 142,574,791 |
| 2018-01-24 | 2018-01-22 | 7.782 | 17,972,220 | -289,488 | 0.04% | 139,860,167 |
| 2018-01-23 | 2018-01-19 | 7.835 | 18,261,708 | -321,716 | 0.04% | 143,081,920 |
| 2018-01-22 | 2018-01-18 | 7.800 | 18,583,424 | +11,873 | 0.04% | 144,945,242 |
| 2018-01-19 | 2018-01-17 | 7.623 | 18,571,551 | -28,270 | 0.04% | 141,567,996 |
| 2018-01-18 | 2018-01-16 | 7.499 | 18,599,821 | -25,443 | 0.04% | 139,480,745 |
| 2018-01-17 | 2018-01-15 | 7.251 | 18,625,264 | +7,350 | 0.04% | 135,059,747 |
| 2018-01-16 | 2018-01-12 | 7.269 | 18,617,914 | +6,785 | 0.04% | 135,335,733 |
| 2018-01-15 | 2018-01-11 | 7.181 | 18,611,129 | -299,665 | 0.04% | 133,640,592 |
| 2018-01-12 | 2018-01-10 | 7.110 | 18,910,794 | +16,962 | 0.04% | 134,454,535 |
| 2018-01-11 | 2018-01-09 | 7.057 | 18,893,832 | -7,916 | 0.04% | 133,331,444 |
| 2018-01-10 | 2018-01-08 | 7.057 | 18,901,748 | -5,654 | 0.04% | 133,387,306 |
| 2018-01-08 | 2018-01-04 | 7.057 | 18,907,402 | -452,324 | 0.04% | 133,427,206 |
| 2018-01-05 | 2018-01-03 | 7.004 | 19,359,726 | -19,790 | 0.04% | 135,591,989 |
| 2018-01-04 | 2018-01-02 | 6.933 | 19,379,516 | +16,963 | 0.04% | 134,359,578 |
| 2018-01-03 | 2017-12-29 | 6.792 | 19,362,553 | -56,541 | 0.04% | 131,502,340 |
| 2018-01-02 | 2017-12-28 | 6.739 | 19,419,094 | -2,827 | 0.04% | 130,855,981 |
| 2017-12-27 | 2017-12-21 | 6.703 | 19,421,921 | -13,004 | 0.04% | 130,188,023 |
| 2017-12-22 | 2017-12-20 | 6.685 | 19,434,925 | +11,308 | 0.04% | 129,931,457 |
| 2017-12-21 | 2017-12-19 | 6.721 | 19,423,617 | +20,920 | 0.04% | 130,542,925 |
| 2017-12-08 | 2017-12-06 | 6.632 | 19,402,697 | +11,291,156 | 0.04% | 128,686,505 |
| 2017-12-05 | 2017-12-01 | 6.739 | 8,111,541 | +2,827 | 0.02% | 54,659,793 |
| 2017-12-04 | 2017-11-30 | 6.703 | 8,108,714 | +3,393 | 0.02% | 54,353,915 |
| 2017-11-24 | 2017-11-22 | 6.845 | 8,105,321 | -2,488 | 0.02% | 55,478,003 |
| 2017-11-22 | 2017-11-20 | 6.632 | 8,107,809 | -73,503 | 0.02% | 53,774,257 |
| 2017-11-21 | 2017-11-17 | 6.685 | 8,181,312 | -28,836 | 0.02% | 54,695,852 |
| 2017-11-13 | 2017-11-09 | 6.827 | 8,210,148 | +10,743 | 0.02% | 56,050,298 |
| 2017-11-10 | 2017-11-08 | 6.774 | 8,199,405 | -16,962 | 0.02% | 55,541,902 |
| 2017-11-09 | 2017-11-07 | 6.774 | 8,216,367 | -111,385 | 0.02% | 55,656,801 |
| 2017-11-08 | 2017-11-06 | 6.756 | 8,327,752 | +17,528 | 0.02% | 56,264,023 |
| 2017-11-07 | 2017-11-03 | 6.792 | 8,310,224 | +565,405 | 0.02% | 56,439,557 |
| 2017-11-06 | 2017-11-02 | 6.809 | 7,744,819 | +13,005 | 0.02% | 52,736,541 |
| 2017-11-03 | 2017-11-01 | 6.845 | 7,731,814 | +11,308 | 0.02% | 52,921,482 |
| 2017-11-02 | 2017-10-31 | 6.880 | 7,720,506 | +599,330 | 0.02% | 53,117,179 |
| 2017-11-01 | 2017-10-30 | 7.128 | 7,121,176 | +58,237 | 0.02% | 50,757,054 |
| 2017-10-31 | 2017-10-27 | 7.181 | 7,062,939 | -29,966 | 0.01% | 50,716,716 |
| 2017-10-30 | 2017-10-26 | 6.968 | 7,092,905 | +1,696 | 0.02% | 49,426,517 |
| 2017-10-27 | 2017-10-25 | 7.039 | 7,091,209 | +295,707 | 0.01% | 49,916,370 |
| 2017-10-26 | 2017-10-24 | 7.022 | 6,795,502 | +5,089 | 0.01% | 47,714,644 |
| 2017-10-25 | 2017-10-23 | 7.057 | 6,790,413 | +56,540 | 0.01% | 47,919,108 |
| 2017-10-24 | 2017-10-20 | 7.145 | 6,733,873 | -5,654 | 0.01% | 48,115,602 |
| 2017-10-23 | 2017-10-19 | 7.057 | 6,739,527 | -11,308 | 0.01% | 47,560,012 |
| 2017-10-19 | 2017-10-17 | 7.234 | 6,750,835 | +5,654 | 0.01% | 48,833,791 |
| 2017-10-18 | 2017-10-16 | 7.251 | 6,745,181 | -33,924 | 0.01% | 48,912,189 |
| 2017-10-13 | 2017-10-11 | 7.181 | 6,779,105 | -155,487 | 0.01% | 48,678,595 |
| 2017-10-11 | 2017-10-09 | 7.145 | 6,934,592 | -424,054 | 0.01% | 49,549,801 |
| 2017-10-10 | 2017-10-06 | 7.181 | 7,358,646 | +106,861 | 0.02% | 52,840,094 |
| 2017-10-06 | 2017-10-03 | 7.145 | 7,251,785 | -1,922,380 | 0.02% | 51,816,243 |
| 2017-10-04 | 2017-09-29 | 6.809 | 9,174,165 | +226,163 | 0.02% | 62,469,340 |
| 2017-10-03 | 2017-09-28 | 6.809 | 8,948,002 | +28,270 | 0.02% | 60,929,335 |
| 2017-09-29 | 2017-09-27 | 6.933 | 8,919,732 | +469,287 | 0.02% | 61,841,143 |
| 2017-09-28 | 2017-09-26 | 6.915 | 8,450,445 | +282,703 | 0.02% | 58,438,085 |
| 2017-09-27 | 2017-09-25 | 6.898 | 8,167,742 | +961,190 | 0.02% | 56,338,627 |
| 2017-09-20 | 2017-09-18 | 7.075 | 7,206,552 | -565,406 | 0.02% | 50,983,207 |
| 2017-09-19 | 2017-09-15 | 7.057 | 7,771,958 | +571,060 | 0.02% | 54,845,750 |
| 2017-09-18 | 2017-09-14 | 7.057 | 7,200,898 | -11,308 | 0.02% | 50,815,850 |
| 2017-09-14 | 2017-09-12 | 7.181 | 7,212,206 | +5,654 | 0.02% | 51,788,555 |
| 2017-09-13 | 2017-09-11 | 7.198 | 7,206,552 | +29,966 | 0.02% | 51,875,414 |
| 2017-09-12 | 2017-09-08 | 7.110 | 7,176,586 | -7,350 | 0.02% | 51,025,067 |
| 2017-09-11 | 2017-09-07 | 7.075 | 7,183,936 | -33,924 | 0.02% | 50,823,209 |
| 2017-09-08 | 2017-09-06 | 7.110 | 7,217,860 | +11,308 | 0.02% | 51,318,523 |
| 2017-09-07 | 2017-09-05 | 7.163 | 7,206,552 | +33,924 | 0.02% | 51,620,498 |
| 2017-09-04 | 2017-08-31 | 7.287 | 7,172,628 | -707,323 | 0.02% | 52,265,506 |
| 2017-09-01 | 2017-08-30 | 7.304 | 7,879,951 | -42,405 | 0.02% | 57,558,996 |
| 2017-08-31 | 2017-08-29 | 7.251 | 7,922,356 | +102,904 | 0.02% | 57,448,388 |
| 2017-08-30 | 2017-08-28 | 7.269 | 7,819,452 | -97,250 | 0.02% | 56,840,485 |
| 2017-08-29 | 2017-08-25 | 7.216 | 7,916,702 | +35,621 | 0.02% | 57,127,353 |
| 2017-08-22 | 2017-08-18 | 6.809 | 7,881,081 | -166,795 | 0.02% | 53,664,385 |
| 2017-08-17 | 2017-08-15 | 6.898 | 8,047,876 | +559,752 | 0.02% | 55,511,827 |
| 2017-08-16 | 2017-08-14 | 6.792 | 7,488,124 | +1,131 | 0.02% | 50,856,198 |
| 2017-08-15 | 2017-08-11 | 6.685 | 7,486,993 | -28,271 | 0.02% | 50,054,009 |
| 2017-08-14 | 2017-08-10 | 6.809 | 7,515,264 | -22,616 | 0.02% | 51,173,440 |
| 2017-08-11 | 2017-08-09 | 6.951 | 7,537,880 | -299,665 | 0.02% | 52,393,982 |
| 2017-08-10 | 2017-08-08 | 7.075 | 7,837,545 | -25,443 | 0.02% | 55,447,207 |
| 2017-08-09 | 2017-08-07 | 7.075 | 7,862,988 | -28,271 | 0.02% | 55,627,205 |
| 2017-08-08 | 2017-08-04 | 6.986 | 7,891,259 | -17,584 | 0.02% | 55,129,370 |
| 2017-08-07 | 2017-08-03 | 6.986 | 7,908,843 | -28,270 | 0.02% | 55,252,214 |
| 2017-08-04 | 2017-08-02 | 6.986 | 7,937,113 | -130,043 | 0.02% | 55,449,712 |
| 2017-08-03 | 2017-08-01 | 6.933 | 8,067,156 | -27,140 | 0.02% | 55,930,173 |
| 2017-08-01 | 2017-07-28 | 6.703 | 8,094,296 | +73,503 | 0.02% | 54,257,269 |
| 2017-07-31 | 2017-07-27 | 6.774 | 8,020,793 | +169,622 | 0.02% | 54,332,004 |
| 2017-07-28 | 2017-07-26 | 6.756 | 7,851,171 | +11,308 | 0.02% | 53,044,143 |
| 2017-07-27 | 2017-07-25 | 6.650 | 7,839,863 | +58,406 | 0.02% | 52,135,790 |
| 2017-07-26 | 2017-07-24 | 6.650 | 7,781,457 | +31,097 | 0.02% | 51,747,385 |
| 2017-07-24 | 2017-07-20 | 6.650 | 7,750,360 | -28,270 | 0.02% | 51,540,587 |
| 2017-07-21 | 2017-07-19 | 6.668 | 7,778,630 | +11,308 | 0.02% | 51,866,161 |
| 2017-07-20 | 2017-07-18 | 6.650 | 7,767,322 | +135,698 | 0.02% | 51,653,386 |
| 2017-07-19 | 2017-07-17 | 6.703 | 7,631,624 | +158,313 | 0.02% | 51,155,910 |
| 2017-07-17 | 2017-07-13 | 6.721 | 7,473,311 | -356,205 | 0.02% | 50,226,890 |
| 2017-07-13 | 2017-07-11 | 6.473 | 7,829,516 | +5,654 | 0.02% | 50,682,221 |
| 2017-07-12 | 2017-07-10 | 6.349 | 7,823,862 | +8,481 | 0.02% | 49,676,989 |
| 2017-07-10 | 2017-07-06 | 6.509 | 7,815,381 | -23,182 | 0.02% | 50,867,174 |
| 2017-07-07 | 2017-07-05 | 7.220 | 7,838,563 | +161,141 | 0.02% | 56,595,602 |
| 2017-07-06 | 2017-07-04 | 7.164 | 7,677,422 | +354,154 | 0.02% | 55,003,541 |
| 2017-07-05 | 2017-07-03 | 7.202 | 7,323,268 | -25,257 | 0.02% | 52,738,819 |
| 2017-07-04 | 2017-06-30 | 7.127 | 7,348,525 | +25,257 | 0.02% | 52,373,724 |
| 2017-07-03 | 2017-06-29 | 7.146 | 7,323,268 | +5,374 | 0.02% | 52,329,991 |
| 2017-06-28 | 2017-06-26 | 7.164 | 7,317,894 | +26,869 | 0.02% | 52,427,766 |
| 2017-06-23 | 2017-06-21 | 7.053 | 7,291,025 | +26,869 | 0.02% | 51,421,212 |
| 2017-06-22 | 2017-06-20 | 7.108 | 7,264,156 | +204,207 | 0.02% | 51,637,241 |
| 2017-06-19 | 2017-06-15 | 7.034 | 7,059,949 | +28,481 | 0.02% | 49,660,132 |
| 2017-06-15 | 2017-06-13 | 7.127 | 7,031,468 | -148,318 | 0.02% | 50,114,025 |
| 2017-06-14 | 2017-06-12 | 7.108 | 7,179,786 | +10,747 | 0.02% | 51,037,497 |
| 2017-06-13 | 2017-06-09 | 7.220 | 7,169,039 | +42,991 | 0.02% | 51,761,539 |
| 2017-06-09 | 2017-06-07 | 7.239 | 7,126,048 | -101,566 | 0.02% | 51,583,743 |
| 2017-06-08 | 2017-06-06 | 7.295 | 7,227,614 | +96,730 | 0.02% | 52,722,443 |
| 2017-06-07 | 2017-06-05 | 7.295 | 7,130,884 | +26,869 | 0.02% | 52,016,838 |
| 2017-06-06 | 2017-06-02 | 7.369 | 7,104,015 | +5,374 | 0.02% | 52,349,624 |
| 2017-06-05 | 2017-06-01 | 7.313 | 7,098,641 | +196,145 | 0.02% | 51,913,735 |
| 2017-06-01 | 2017-05-29 | 7.257 | 6,902,496 | -1,880,847 | 0.02% | 50,093,950 |
| 2017-05-31 | 2017-05-26 | 7.239 | 8,783,343 | +1,075 | 0.02% | 63,580,502 |
| 2017-05-29 | 2017-05-25 | 7.220 | 8,782,268 | -15,047 | 0.02% | 63,409,294 |
| 2017-05-26 | 2017-05-24 | 7.183 | 8,797,315 | +806,077 | 0.02% | 63,190,524 |
| 2017-05-25 | 2017-05-23 | 7.183 | 7,991,238 | -26,869 | 0.02% | 57,400,527 |
| 2017-05-24 | 2017-05-22 | 7.220 | 8,018,107 | -6,448 | 0.02% | 57,891,937 |
| 2017-05-23 | 2017-05-19 | 7.164 | 8,024,555 | -26,870 | 0.02% | 57,490,515 |
| 2017-05-22 | 2017-05-18 | 7.183 | 8,051,425 | -505,142 | 0.02% | 57,832,846 |
| 2017-05-19 | 2017-05-17 | 7.257 | 8,556,567 | +779,209 | 0.02% | 62,098,151 |
| 2017-05-18 | 2017-05-16 | 7.276 | 7,777,358 | +1,074,770 | 0.02% | 56,587,871 |
| 2017-05-17 | 2017-05-15 | 7.239 | 6,702,588 | +96,729 | 0.01% | 48,518,418 |
| 2017-05-16 | 2017-05-12 | 7.071 | 6,605,859 | +24,182 | 0.01% | 46,711,886 |
| 2017-05-12 | 2017-05-10 | 7.053 | 6,581,677 | -30,631 | 0.01% | 46,418,413 |
| 2017-05-08 | 2017-05-04 | 6.922 | 6,612,308 | +30,631 | 0.01% | 45,773,121 |
| 2017-05-02 | 2017-04-27 | 7.034 | 6,581,677 | -10,748 | 0.01% | 46,295,937 |
| 2017-04-28 | 2017-04-26 | 7.053 | 6,592,425 | +85,982 | 0.01% | 46,494,215 |
| 2017-04-27 | 2017-04-25 | 7.015 | 6,506,443 | +53,739 | 0.01% | 45,645,660 |
| 2017-04-24 | 2017-04-20 | 6.792 | 6,452,704 | +2,686 | 0.01% | 43,827,744 |
| 2017-04-20 | 2017-04-18 | 6.792 | 6,450,018 | +17,625 | 0.01% | 43,809,500 |
| 2017-04-18 | 2017-04-12 | 6.904 | 6,432,393 | -537,385 | 0.01% | 44,407,977 |
| 2017-04-11 | 2017-04-07 | 6.941 | 6,969,778 | +26,869 | 0.02% | 48,377,373 |
| 2017-04-07 | 2017-04-05 | 7.015 | 6,942,909 | +538,997 | 0.02% | 48,707,667 |
| 2017-04-06 | 2017-04-03 | 7.071 | 6,403,912 | +32,243 | 0.01% | 45,283,862 |
| 2017-04-05 | 2017-03-31 | 7.183 | 6,371,669 | -69,860 | 0.01% | 45,767,271 |
| 2017-04-03 | 2017-03-30 | 7.257 | 6,441,529 | -64,486 | 0.01% | 46,748,543 |
| 2017-03-31 | 2017-03-29 | 7.313 | 6,506,015 | -436,357 | 0.01% | 47,579,746 |
| 2017-03-30 | 2017-03-28 | 7.276 | 6,942,372 | +18,809 | 0.02% | 50,512,533 |
| 2017-03-29 | 2017-03-27 | 7.202 | 6,923,563 | -5,374 | 0.02% | 49,860,327 |
| 2017-03-24 | 2017-03-22 | 7.313 | 6,928,937 | +139,720 | 0.02% | 50,672,656 |
| 2017-03-23 | 2017-03-21 | 7.425 | 6,789,217 | -26,869 | 0.02% | 50,408,885 |
| 2017-03-22 | 2017-03-20 | 7.388 | 6,816,086 | +15,584 | 0.02% | 50,354,707 |
| 2017-03-21 | 2017-03-17 | 7.388 | 6,800,502 | +537 | 0.02% | 50,239,579 |
| 2017-03-20 | 2017-03-16 | 7.443 | 6,799,965 | -10,210 | 0.02% | 50,615,226 |
| 2017-03-15 | 2017-03-13 | 7.257 | 6,810,175 | -53,739 | 0.02% | 49,423,943 |
| 2017-03-13 | 2017-03-09 | 7.034 | 6,863,914 | -1,021,031 | 0.02% | 48,281,210 |
| 2017-03-07 | 2017-03-03 | 7.053 | 7,884,945 | -255,258 | 0.02% | 55,609,935 |
| 2017-03-06 | 2017-03-02 | 7.183 | 8,140,203 | +139,720 | 0.02% | 58,470,532 |
| 2017-03-03 | 2017-03-01 | 7.257 | 8,000,483 | +274,067 | 0.02% | 58,062,445 |
| 2017-03-01 | 2017-02-27 | 7.313 | 7,726,416 | -274,067 | 0.02% | 56,504,775 |
| 2017-02-28 | 2017-02-24 | 7.388 | 8,000,483 | +26,870 | 0.02% | 59,104,592 |
| 2017-02-24 | 2017-02-22 | 7.481 | 7,973,613 | -21,496 | 0.02% | 59,647,976 |
| 2017-02-23 | 2017-02-21 | 7.350 | 7,995,109 | -28,481 | 0.02% | 58,767,335 |
| 2017-02-22 | 2017-02-20 | 7.462 | 8,023,590 | +102,103 | 0.02% | 59,872,530 |
| 2017-02-21 | 2017-02-17 | 7.350 | 7,921,487 | -29,019 | 0.02% | 58,226,183 |
| 2017-02-20 | 2017-02-16 | 7.499 | 7,950,506 | -16,659 | 0.02% | 59,623,069 |
| 2017-02-17 | 2017-02-15 | 7.388 | 7,967,165 | +1,037,690 | 0.02% | 58,858,451 |
| 2017-02-16 | 2017-02-14 | 7.108 | 6,929,475 | +121,987 | 0.02% | 49,258,162 |
| 2017-02-13 | 2017-02-09 | 6.922 | 6,807,488 | -31,168 | 0.02% | 47,124,237 |
| 2017-02-10 | 2017-02-08 | 6.755 | 6,838,656 | -37,617 | 0.02% | 46,194,672 |
| 2017-02-09 | 2017-02-07 | 6.606 | 6,876,273 | -48,365 | 0.02% | 45,425,108 |
| 2017-02-08 | 2017-02-06 | 6.587 | 6,924,638 | +153,155 | 0.02% | 45,615,753 |
| 2017-02-02 | 2017-01-27 | 6.587 | 6,771,483 | -2,687 | 0.02% | 44,606,851 |
| 2017-01-26 | 2017-01-24 | 6.569 | 6,774,170 | +12,360 | 0.02% | 44,498,493 |
| 2017-01-20 | 2017-01-18 | 6.587 | 6,761,810 | +85,981 | 0.02% | 44,543,130 |
| 2017-01-18 | 2017-01-16 | 6.513 | 6,675,829 | -5,374 | 0.01% | 43,479,822 |
| 2017-01-16 | 2017-01-12 | 6.550 | 6,681,203 | -107,477 | 0.01% | 43,763,479 |
| 2017-01-12 | 2017-01-10 | 6.532 | 6,788,680 | +5,374 | 0.02% | 44,341,151 |
| 2017-01-11 | 2017-01-09 | 6.513 | 6,783,306 | +5,374 | 0.02% | 44,179,822 |
| 2017-01-10 | 2017-01-06 | 6.550 | 6,777,932 | +26,869 | 0.02% | 44,397,077 |
| 2017-01-09 | 2017-01-05 | 6.513 | 6,751,063 | -2,257,016 | 0.02% | 43,969,823 |
| 2016-12-29 | 2016-12-23 | 6.234 | 9,008,079 | +1,235,985 | 0.02% | 56,155,397 |
| 2016-12-21 | 2016-12-19 | 6.364 | 7,772,094 | +107,477 | 0.02% | 49,462,796 |
| 2016-12-19 | 2016-12-15 | 6.420 | 7,664,617 | +1,021,031 | 0.02% | 49,206,680 |
| 2016-12-12 | 2016-12-08 | 6.699 | 6,643,586 | -107,477 | 0.01% | 44,506,103 |
| 2016-12-09 | 2016-12-07 | 6.625 | 6,751,063 | +1,129,179 | 0.02% | 44,723,591 |
| 2016-12-06 | 2016-12-02 | 6.587 | 5,621,884 | +5,374 | 0.01% | 37,033,917 |
| 2016-12-05 | 2016-12-01 | 6.625 | 5,616,510 | -5,912 | 0.01% | 37,207,547 |
| 2016-12-01 | 2016-11-29 | 6.532 | 5,622,422 | +2,687 | 0.01% | 36,723,584 |
| 2016-11-28 | 2016-11-24 | 6.439 | 5,619,735 | -32,243 | 0.01% | 36,183,156 |
| 2016-11-25 | 2016-11-23 | 6.439 | 5,651,978 | -1,446,640 | 0.01% | 36,390,755 |
| 2016-11-24 | 2016-11-22 | 6.383 | 7,098,618 | +27,944 | 0.02% | 45,308,787 |
| 2016-11-22 | 2016-11-18 | 6.253 | 7,070,674 | +83,295 | 0.02% | 44,209,398 |
| 2016-11-15 | 2016-11-11 | 6.364 | 6,987,379 | +1,453,626 | 0.02% | 44,468,749 |
| 2016-11-14 | 2016-11-10 | 6.439 | 5,533,753 | -1,117,761 | 0.01% | 35,629,553 |
| 2016-11-11 | 2016-11-09 | 6.327 | 6,651,514 | +1,235,986 | 0.01% | 42,083,702 |
| 2016-11-08 | 2016-11-04 | 6.401 | 5,415,528 | -456,778 | 0.01% | 34,666,800 |
| 2016-11-01 | 2016-10-28 | 6.401 | 5,872,306 | -52,663 | 0.01% | 37,590,805 |
| 2016-10-28 | 2016-10-26 | 6.550 | 5,924,969 | -107,477 | 0.01% | 38,809,965 |
| 2016-10-26 | 2016-10-24 | 6.662 | 6,032,446 | -10,748 | 0.01% | 40,187,499 |
| 2016-10-25 | 2016-10-20 | 6.476 | 6,043,194 | +1,612 | 0.01% | 39,134,545 |
| 2016-10-18 | 2016-10-14 | 6.401 | 6,041,582 | +107,477 | 0.01% | 38,674,404 |
| 2016-10-17 | 2016-10-13 | 6.346 | 5,934,105 | -1,017,270 | 0.01% | 37,655,127 |
| 2016-10-14 | 2016-10-12 | 6.457 | 6,951,375 | +1,023,719 | 0.02% | 44,886,392 |
| 2016-10-13 | 2016-10-11 | 6.643 | 5,927,656 | -429,908 | 0.01% | 39,379,094 |
| 2016-10-11 | 2016-10-06 | 6.774 | 6,357,564 | +886,685 | 0.01% | 43,063,233 |
| 2016-10-07 | 2016-10-05 | 6.699 | 5,470,879 | -42,991 | 0.01% | 36,650,012 |
| 2016-10-06 | 2016-10-04 | 6.699 | 5,513,870 | -385,842 | 0.01% | 36,938,013 |
| 2016-10-05 | 2016-10-03 | 6.606 | 5,899,712 | +3,761 | 0.01% | 38,973,883 |
| 2016-10-04 | 2016-09-30 | 6.587 | 5,895,951 | +382,081 | 0.01% | 38,839,322 |
| 2016-10-03 | 2016-09-29 | 6.718 | 5,513,870 | -53,738 | 0.01% | 37,040,619 |
| 2016-09-26 | 2016-09-22 | 6.755 | 5,567,608 | -117,150 | 0.01% | 37,608,827 |
| 2016-09-19 | 2016-09-14 | 6.569 | 5,684,758 | +8,060 | 0.01% | 37,342,311 |
| 2016-09-14 | 2016-09-12 | 6.625 | 5,676,698 | -53,738 | 0.01% | 37,606,273 |
| 2016-09-13 | 2016-09-09 | 6.922 | 5,730,436 | -537 | 0.01% | 39,668,439 |
| 2016-09-07 | 2016-09-05 | 6.792 | 5,730,973 | -4,299 | 0.01% | 38,925,638 |
| 2016-09-06 | 2016-09-02 | 6.643 | 5,735,272 | -2,687 | 0.01% | 38,101,032 |
| 2016-09-05 | 2016-09-01 | 6.606 | 5,737,959 | +53,738 | 0.01% | 37,905,332 |
| 2016-09-02 | 2016-08-31 | 6.494 | 5,684,221 | -17,734 | 0.01% | 36,915,682 |
| 2016-08-25 | 2016-08-23 | 6.457 | 5,701,955 | +573,390 | 0.01% | 36,818,642 |
| 2016-08-23 | 2016-08-19 | 6.420 | 5,128,565 | +1,075 | 0.01% | 32,925,279 |
| 2016-08-17 | 2016-08-15 | 6.476 | 5,127,490 | -5,374 | 0.01% | 33,204,625 |
| 2016-08-16 | 2016-08-12 | 6.327 | 5,132,864 | -13,435 | 0.01% | 32,475,301 |
| 2016-08-15 | 2016-08-11 | 6.271 | 5,146,299 | -2,687 | 0.01% | 32,273,006 |
| 2016-08-12 | 2016-08-10 | 6.141 | 5,148,986 | +214,954 | 0.01% | 31,619,148 |
| 2016-08-10 | 2016-08-08 | 6.159 | 4,934,032 | +78,996 | 0.01% | 30,390,963 |
| 2016-08-05 | 2016-08-03 | 5.992 | 4,855,036 | -53,738 | 0.01% | 29,091,280 |
| 2016-08-04 | 2016-08-01 | 6.066 | 4,908,774 | +65,023 | 0.01% | 29,778,660 |
| 2016-08-03 | 2016-07-29 | 5.936 | 4,843,751 | +58,844 | 0.01% | 28,753,254 |
| 2016-08-01 | 2016-07-28 | 5.992 | 4,784,907 | -53,739 | 0.01% | 28,671,069 |
| 2016-07-29 | 2016-07-27 | 6.048 | 4,838,646 | -4,299 | 0.01% | 29,263,194 |
| 2016-07-20 | 2016-07-18 | 5.955 | 4,842,945 | +1,075 | 0.01% | 28,838,590 |
| 2016-07-15 | 2016-07-13 | 5.787 | 4,841,870 | +54,813 | 0.01% | 28,021,283 |
| 2016-07-14 | 2016-07-12 | 5.825 | 4,787,057 | -78,458 | 0.01% | 27,882,226 |
| 2016-07-12 | 2016-07-08 | 5.638 | 4,865,515 | +66,636 | 0.01% | 27,433,799 |
| 2016-07-11 | 2016-07-07 | 5.694 | 4,798,879 | +1,075 | 0.01% | 27,325,979 |
| 2016-07-06 | 2016-07-04 | 5.843 | 4,797,804 | +14,509 | 0.01% | 28,034,103 |
| 2016-07-05 | 2016-06-30 | 5.750 | 4,783,295 | -5,374 | 0.01% | 27,504,272 |
| 2016-07-04 | 2016-06-29 | 5.638 | 4,788,669 | -92,430 | 0.01% | 27,000,509 |
| 2016-06-30 | 2016-06-28 | 5.527 | 4,881,099 | +53,738 | 0.01% | 26,976,685 |
| 2016-06-29 | 2016-06-27 | 5.601 | 4,827,361 | -214,954 | 0.01% | 27,039,010 |
| 2016-06-28 | 2016-06-24 | 5.545 | 5,042,315 | +248,272 | 0.01% | 27,961,518 |
| 2016-06-27 | 2016-06-23 | 5.694 | 4,794,043 | -5,374 | 0.01% | 27,298,442 |
| 2016-06-24 | 2016-06-22 | 5.713 | 4,799,417 | +5,374 | 0.01% | 27,418,353 |
| 2016-06-23 | 2016-06-21 | 5.638 | 4,794,043 | -107,477 | 0.01% | 27,030,810 |
| 2016-06-22 | 2016-06-20 | 5.583 | 4,901,520 | -2,687 | 0.01% | 27,363,178 |
| 2016-06-21 | 2016-06-17 | 5.508 | 4,904,207 | +2,150 | 0.01% | 27,013,136 |
| 2016-06-17 | 2016-06-15 | 6.385 | 4,902,057 | +5,374 | 0.01% | 31,299,735 |
| 2016-06-16 | 2016-06-14 | 6.385 | 4,896,683 | +320,721 | 0.01% | 31,265,422 |
| 2016-06-15 | 2016-06-13 | 6.345 | 4,575,962 | -487,657 | 0.01% | 29,035,570 |
| 2016-06-14 | 2016-06-10 | 6.484 | 5,063,619 | +503 | 0.01% | 32,834,914 |
| 2016-06-13 | 2016-06-08 | 6.584 | 5,063,116 | -20,110 | 0.01% | 33,335,206 |
| 2016-06-08 | 2016-06-06 | 6.465 | 5,083,226 | -40,219 | 0.01% | 32,860,945 |
| 2016-06-03 | 2016-06-01 | 6.305 | 5,123,445 | +503 | 0.01% | 32,305,659 |
| 2016-05-31 | 2016-05-27 | 6.246 | 5,122,942 | +2,514 | 0.01% | 31,996,786 |
| 2016-05-27 | 2016-05-25 | 6.226 | 5,120,428 | -10,055 | 0.01% | 31,879,233 |
| 2016-05-26 | 2016-05-24 | 6.027 | 5,130,483 | -20,612 | 0.01% | 30,921,329 |
| 2016-05-18 | 2016-05-16 | 5.928 | 5,151,095 | +502,739 | 0.01% | 30,533,254 |
| 2016-05-17 | 2016-05-13 | 5.928 | 4,648,356 | +142,275 | 0.01% | 27,553,255 |
| 2016-05-10 | 2016-05-06 | 6.007 | 4,506,081 | -5,530 | 0.01% | 27,068,439 |
| 2016-05-06 | 2016-05-04 | 6.126 | 4,511,611 | +15,082 | 0.01% | 27,640,101 |
| 2016-04-29 | 2016-04-27 | 6.365 | 4,496,529 | +7,793 | 0.01% | 28,620,989 |
| 2016-04-27 | 2016-04-25 | 6.305 | 4,488,736 | +75,410 | 0.01% | 28,303,529 |
| 2016-04-25 | 2016-04-21 | 6.484 | 4,413,326 | -30,164 | 0.01% | 28,618,105 |
| 2016-04-22 | 2016-04-20 | 6.445 | 4,443,490 | -29,662 | 0.01% | 28,636,932 |
| 2016-04-20 | 2016-04-18 | 6.345 | 4,473,152 | +30,165 | 0.01% | 28,383,216 |
| 2016-04-18 | 2016-04-14 | 6.445 | 4,442,987 | -30,165 | 0.01% | 28,633,690 |
| 2016-04-15 | 2016-04-13 | 6.385 | 4,473,152 | -10,054 | 0.01% | 28,561,167 |
| 2016-04-14 | 2016-04-12 | 6.166 | 4,483,206 | +30,164 | 0.01% | 27,644,431 |
| 2016-04-11 | 2016-04-07 | 6.067 | 4,453,042 | +30,164 | 0.01% | 27,015,555 |
| 2016-04-07 | 2016-04-05 | 6.186 | 4,422,878 | +25,137 | 0.01% | 27,360,411 |
| 2016-04-06 | 2016-04-01 | 6.345 | 4,397,741 | +10,055 | 0.01% | 27,904,715 |
| 2016-04-05 | 2016-03-31 | 6.405 | 4,387,686 | -90,493 | 0.01% | 28,102,741 |
| 2016-04-01 | 2016-03-30 | 6.465 | 4,478,179 | +75,411 | 0.01% | 28,949,567 |
| 2016-03-31 | 2016-03-29 | 6.266 | 4,402,768 | +95,520 | 0.01% | 27,586,311 |
| 2016-03-30 | 2016-03-24 | 6.246 | 4,307,248 | -90,493 | 0.01% | 26,902,138 |
| 2016-03-23 | 2016-03-21 | 6.345 | 4,397,741 | -5,027 | 0.01% | 27,904,715 |
| 2016-03-22 | 2016-03-18 | 6.365 | 4,402,768 | +45,246 | 0.01% | 28,024,189 |
| 2016-03-18 | 2016-03-16 | 6.226 | 4,357,522 | -5,027 | 0.01% | 27,129,463 |
| 2016-03-17 | 2016-03-15 | 6.226 | 4,362,549 | -45,246 | 0.01% | 27,160,760 |
| 2016-03-16 | 2016-03-14 | 6.266 | 4,407,795 | -60,329 | 0.01% | 27,617,808 |
| 2016-03-15 | 2016-03-11 | 6.186 | 4,468,124 | +135,739 | 0.01% | 27,640,308 |
| 2016-03-14 | 2016-03-10 | 6.126 | 4,332,385 | -120,657 | 0.01% | 26,542,084 |
| 2016-03-11 | 2016-03-09 | 6.146 | 4,453,042 | +25,137 | 0.01% | 27,369,858 |
| 2016-03-10 | 2016-03-08 | 6.166 | 4,427,905 | -50,274 | 0.01% | 27,303,433 |
| 2016-03-09 | 2016-03-07 | 6.266 | 4,478,179 | -55,301 | 0.01% | 28,058,811 |
| 2016-03-08 | 2016-03-04 | 6.166 | 4,533,480 | -25,137 | 0.01% | 27,954,432 |
| 2016-03-04 | 2016-03-02 | 6.107 | 4,558,617 | +95,520 | 0.01% | 27,837,405 |
| 2016-03-03 | 2016-03-01 | 5.888 | 4,463,097 | +100,548 | 0.01% | 26,277,576 |
| 2016-03-01 | 2016-02-26 | 5.848 | 4,362,549 | +60,329 | 0.01% | 25,512,024 |
| 2016-02-24 | 2016-02-22 | 5.947 | 4,302,220 | +30,164 | 0.01% | 25,587,100 |
| 2016-02-19 | 2016-02-17 | 5.808 | 4,272,056 | -5,027 | 0.01% | 24,812,873 |
| 2016-02-18 | 2016-02-16 | 5.928 | 4,277,083 | -5,028 | 0.01% | 25,352,524 |
| 2016-02-17 | 2016-02-15 | 5.808 | 4,282,111 | -51,279 | 0.01% | 24,871,274 |
| 2016-02-16 | 2016-02-12 | 5.649 | 4,333,390 | +56,307 | 0.01% | 24,479,547 |
| 2016-02-15 | 2016-02-11 | 5.848 | 4,277,083 | -88,985 | 0.01% | 25,012,222 |
| 2016-02-12 | 2016-02-05 | 6.087 | 4,366,068 | +90,493 | 0.01% | 26,574,750 |
| 2016-02-11 | 2016-02-04 | 5.987 | 4,275,575 | -50,274 | 0.01% | 25,598,722 |
| 2016-02-05 | 2016-02-03 | 5.848 | 4,325,849 | -103,564 | 0.01% | 25,297,404 |
| 2016-02-04 | 2016-02-02 | 5.947 | 4,429,413 | +7,038 | 0.01% | 26,343,570 |
| 2016-02-02 | 2016-01-29 | 6.047 | 4,422,375 | +90,493 | 0.01% | 26,741,540 |
| 2016-02-01 | 2016-01-28 | 5.868 | 4,331,882 | -5,027 | 0.01% | 25,418,850 |
| 2016-01-29 | 2016-01-27 | 5.868 | 4,336,909 | +10,055 | 0.01% | 25,448,348 |
| 2016-01-28 | 2016-01-26 | 5.888 | 4,326,854 | +5,530 | 0.01% | 25,475,412 |
| 2016-01-27 | 2016-01-25 | 6.007 | 4,321,324 | +4,524 | 0.01% | 25,958,586 |
| 2016-01-25 | 2016-01-21 | 5.828 | 4,316,800 | +15,083 | 0.01% | 25,158,620 |
| 2016-01-22 | 2016-01-20 | 5.928 | 4,301,717 | +10,054 | 0.01% | 25,498,543 |
| 2016-01-18 | 2016-01-14 | 6.186 | 4,291,663 | -75,411 | 0.01% | 26,548,701 |
| 2016-01-15 | 2016-01-13 | 6.206 | 4,367,074 | -6,535 | 0.01% | 27,102,067 |
| 2016-01-14 | 2016-01-12 | 6.186 | 4,373,609 | +3,016 | 0.01% | 27,055,627 |
| 2016-01-13 | 2016-01-11 | 6.206 | 4,370,593 | -1,005 | 0.01% | 27,123,906 |
| 2016-01-12 | 2016-01-08 | 6.405 | 4,371,598 | +3,016 | 0.01% | 27,999,699 |
| 2016-01-11 | 2016-01-07 | 6.405 | 4,368,582 | -18,601 | 0.01% | 27,980,381 |
| 2016-01-07 | 2016-01-05 | 6.663 | 4,387,183 | -13,071 | 0.01% | 29,233,972 |
| 2016-01-06 | 2016-01-04 | 6.683 | 4,400,254 | -42,230 | 0.01% | 29,408,596 |
| 2016-01-05 | 2015-12-31 | 6.882 | 4,442,484 | -191,041 | 0.01% | 30,574,491 |
| 2016-01-04 | 2015-12-29 | 6.982 | 4,633,525 | +10,557 | 0.01% | 32,350,120 |
| 2015-12-30 | 2015-12-28 | 6.942 | 4,622,968 | -97,531 | 0.01% | 32,092,502 |
| 2015-12-29 | 2015-12-24 | 6.962 | 4,720,499 | +70,383 | 0.01% | 32,863,455 |
| 2015-12-28 | 2015-12-22 | 6.902 | 4,650,116 | +163,391 | 0.01% | 32,095,972 |
| 2015-12-23 | 2015-12-21 | 6.902 | 4,486,725 | +251,369 | 0.01% | 30,968,216 |
| 2015-12-22 | 2015-12-18 | 6.862 | 4,235,356 | -5,027 | 0.01% | 29,064,729 |
| 2015-12-21 | 2015-12-17 | 6.882 | 4,240,383 | -5,028 | 0.01% | 29,183,572 |
| 2015-12-17 | 2015-12-15 | 6.624 | 4,245,411 | -2,513 | 0.01% | 28,120,384 |
| 2015-12-16 | 2015-12-14 | 6.624 | 4,247,924 | +5,027 | 0.01% | 28,137,029 |
| 2015-12-14 | 2015-12-10 | 6.624 | 4,242,897 | +507,767 | 0.01% | 28,103,732 |
| 2015-12-11 | 2015-12-09 | 6.683 | 3,735,130 | +6,535 | 0.01% | 24,963,316 |
| 2015-12-10 | 2015-12-08 | 6.783 | 3,728,595 | +58,821 | 0.01% | 25,290,468 |
| 2015-12-09 | 2015-12-07 | 6.843 | 3,669,774 | +1,005 | 0.01% | 25,110,481 |
| 2015-12-08 | 2015-12-04 | 6.902 | 3,668,769 | -2,514 | 0.01% | 25,322,531 |
| 2015-12-07 | 2015-12-03 | 6.982 | 3,671,283 | +1,509 | 0.01% | 25,631,985 |
| 2015-12-04 | 2015-12-02 | 7.002 | 3,669,774 | +1,508 | 0.01% | 25,694,446 |
| 2015-12-03 | 2015-12-01 | 6.962 | 3,668,266 | -1,508 | 0.01% | 25,537,956 |
| 2015-12-02 | 2015-11-30 | 6.843 | 3,669,774 | +5,027 | 0.01% | 25,110,481 |
| 2015-12-01 | 2015-11-27 | 6.862 | 3,664,747 | +33,684 | 0.01% | 25,148,979 |
| 2015-11-30 | 2015-11-26 | 6.962 | 3,631,063 | -5,028 | 0.01% | 25,278,954 |
| 2015-11-27 | 2015-11-25 | 6.942 | 3,636,091 | +7,541 | 0.01% | 25,241,632 |
| 2015-11-25 | 2015-11-23 | 7.041 | 3,628,550 | -1,511,736 | 0.01% | 25,550,161 |
| 2015-11-18 | 2015-11-16 | 6.823 | 5,140,286 | +29,158 | 0.01% | 35,070,235 |
| 2015-11-17 | 2015-11-13 | 6.922 | 5,111,128 | -54,547 | 0.01% | 35,379,629 |
| 2015-11-13 | 2015-11-11 | 6.942 | 5,165,675 | +2,011 | 0.01% | 35,859,958 |
| 2015-11-12 | 2015-11-10 | 6.982 | 5,163,664 | +8,547 | 0.01% | 36,051,419 |
| 2015-11-11 | 2015-11-09 | 7.121 | 5,155,117 | -148,308 | 0.01% | 36,709,530 |
| 2015-11-10 | 2015-11-06 | 7.141 | 5,303,425 | -135,237 | 0.01% | 37,871,120 |
| 2015-11-09 | 2015-11-05 | 7.260 | 5,438,662 | +322,758 | 0.01% | 39,485,915 |
| 2015-11-06 | 2015-11-04 | 7.220 | 5,115,904 | +1,059,272 | 0.01% | 36,939,097 |
| 2015-11-05 | 2015-11-03 | 7.081 | 4,056,632 | -17,596 | 0.01% | 28,725,849 |
| 2015-11-04 | 2015-11-02 | 7.101 | 4,074,228 | +109,597 | 0.01% | 28,931,491 |
| 2015-11-03 | 2015-10-30 | 7.300 | 3,964,631 | +3,519 | 0.01% | 28,941,838 |
| 2015-11-02 | 2015-10-29 | 7.399 | 3,961,112 | -46,754 | 0.01% | 29,310,102 |
| 2015-10-28 | 2015-10-26 | 7.578 | 4,007,866 | +45,497 | 0.01% | 30,373,542 |
| 2015-10-27 | 2015-10-23 | 7.618 | 3,962,369 | -47,760 | 0.01% | 30,186,375 |
| 2015-10-26 | 2015-10-22 | 7.539 | 4,010,129 | -63,345 | 0.01% | 30,231,161 |
| 2015-10-23 | 2015-10-20 | 7.439 | 4,073,474 | -22,623 | 0.01% | 30,303,572 |
| 2015-10-22 | 2015-10-19 | 7.499 | 4,096,097 | +11,060 | 0.01% | 30,716,296 |
| 2015-10-20 | 2015-10-16 | 7.419 | 4,085,037 | -35,192 | 0.01% | 30,308,336 |
| 2015-10-19 | 2015-10-15 | 7.360 | 4,120,229 | +22,624 | 0.01% | 30,323,571 |
| 2015-10-15 | 2015-10-13 | 7.280 | 4,097,605 | +15,082 | 0.01% | 29,831,043 |
| 2015-10-13 | 2015-10-09 | 7.260 | 4,082,523 | -306,168 | 0.01% | 29,640,039 |
| 2015-10-12 | 2015-10-08 | 7.141 | 4,388,691 | +1,508 | 0.01% | 31,339,114 |
| 2015-10-09 | 2015-10-07 | 7.181 | 4,387,183 | +255,894 | 0.01% | 31,502,877 |
| 2015-10-08 | 2015-10-06 | 6.862 | 4,131,289 | +10,055 | 0.01% | 28,350,579 |
| 2015-10-02 | 2015-09-29 | 6.564 | 4,121,234 | +57,815 | 0.01% | 27,051,944 |
| 2015-09-30 | 2015-09-25 | 6.723 | 4,063,419 | +5,027 | 0.01% | 27,319,049 |
| 2015-09-29 | 2015-09-24 | 6.683 | 4,058,392 | +2,514 | 0.01% | 27,123,800 |
| 2015-09-24 | 2015-09-22 | 6.942 | 4,055,878 | +20,110 | 0.01% | 28,155,781 |
| 2015-09-21 | 2015-09-17 | 7.101 | 4,035,768 | +5,027 | 0.01% | 28,658,383 |
| 2015-09-18 | 2015-09-16 | 7.220 | 4,030,741 | -5,027 | 0.01% | 29,103,739 |
| 2015-09-17 | 2015-09-15 | 7.101 | 4,035,768 | +5,027 | 0.01% | 28,658,383 |
| 2015-09-16 | 2015-09-14 | 7.101 | 4,030,741 | -10,055 | 0.01% | 28,622,685 |
| 2015-09-15 | 2015-09-11 | 7.101 | 4,040,796 | +7,541 | 0.01% | 28,694,087 |
| 2015-09-14 | 2015-09-10 | 6.942 | 4,033,255 | +11,061 | 0.01% | 27,998,733 |
| 2015-09-11 | 2015-09-09 | 7.220 | 4,022,194 | -15,083 | 0.01% | 29,042,026 |
| 2015-09-10 | 2015-09-08 | 6.723 | 4,037,277 | +53,349 | 0.01% | 27,143,292 |
| 2015-09-09 | 2015-09-07 | 6.484 | 3,983,928 | +11,060 | 0.01% | 25,833,684 |
| 2015-09-08 | 2015-09-04 | 6.604 | 3,972,868 | +13,072 | 0.01% | 26,236,113 |
| 2015-09-07 | 2015-09-02 | 6.683 | 3,959,796 | +52,284 | 0.01% | 26,464,845 |
| 2015-09-04 | 2015-09-01 | 6.843 | 3,907,512 | -15,082 | 0.01% | 26,737,206 |
| 2015-09-02 | 2015-08-31 | 7.041 | 3,922,594 | +5,028 | 0.01% | 27,620,650 |
| 2015-09-01 | 2015-08-28 | 7.061 | 3,917,566 | -14,077 | 0.01% | 27,663,170 |
| 2015-08-31 | 2015-08-27 | 7.320 | 3,931,643 | +69,378 | 0.01% | 28,779,229 |
| 2015-08-28 | 2015-08-26 | 7.022 | 3,862,265 | +150,822 | 0.01% | 27,119,023 |
| 2015-08-27 | 2015-08-25 | 7.181 | 3,711,443 | +323,764 | 0.01% | 26,650,617 |
| 2015-08-26 | 2015-08-24 | 7.360 | 3,387,679 | -201,096 | 0.01% | 24,932,237 |
| 2015-08-25 | 2015-08-21 | 7.698 | 3,588,775 | +65,356 | 0.01% | 27,625,775 |
| 2015-08-24 | 2015-08-20 | 7.857 | 3,523,419 | +17,093 | 0.01% | 27,683,351 |
| 2015-08-21 | 2015-08-19 | 7.956 | 3,506,326 | -15,082 | 0.01% | 27,897,774 |
| 2015-08-20 | 2015-08-18 | 8.016 | 3,521,408 | +25,137 | 0.01% | 28,227,906 |
| 2015-08-17 | 2015-08-13 | 8.155 | 3,496,271 | -1,005 | 0.01% | 28,513,217 |
| 2015-08-14 | 2015-08-12 | 8.215 | 3,497,276 | -6,536 | 0.01% | 28,730,106 |
| 2015-08-13 | 2015-08-11 | 8.374 | 3,503,812 | +2,011 | 0.01% | 29,341,355 |
| 2015-08-12 | 2015-08-10 | 8.414 | 3,501,801 | +32,678 | 0.01% | 29,463,823 |
| 2015-08-11 | 2015-08-07 | 8.454 | 3,469,123 | +42,733 | 0.01% | 29,326,882 |
| 2015-08-04 | 2015-07-31 | 8.434 | 3,426,390 | +5,027 | 0.01% | 28,897,476 |
| 2015-08-03 | 2015-07-30 | 8.394 | 3,421,363 | +503 | 0.01% | 28,718,971 |
| 2015-07-31 | 2015-07-29 | 8.474 | 3,420,860 | +100,548 | 0.01% | 28,986,926 |
| 2015-07-29 | 2015-07-27 | 8.533 | 3,320,312 | -40,219 | 0.01% | 28,333,058 |
| 2015-07-28 | 2015-07-24 | 8.792 | 3,360,531 | +2,011 | 0.01% | 29,545,235 |
| 2015-07-27 | 2015-07-23 | 8.891 | 3,358,520 | -100,548 | 0.01% | 29,861,576 |
| 2015-07-24 | 2015-07-22 | 8.832 | 3,459,068 | -10,055 | 0.01% | 30,549,164 |
| 2015-07-22 | 2015-07-20 | 8.871 | 3,469,123 | -15,082 | 0.01% | 30,775,975 |
| 2015-07-21 | 2015-07-17 | 8.891 | 3,484,205 | -5,028 | 0.01% | 30,979,078 |
| 2015-07-20 | 2015-07-16 | 8.852 | 3,489,233 | +5,028 | 0.01% | 30,884,975 |
| 2015-07-17 | 2015-07-15 | 8.832 | 3,484,205 | -406,213 | 0.01% | 30,771,165 |
| 2015-07-16 | 2015-07-14 | 8.931 | 3,890,418 | +90,493 | 0.01% | 34,745,605 |
| 2015-07-15 | 2015-07-13 | 9.011 | 3,799,925 | +117,641 | 0.01% | 34,239,743 |
| 2015-07-14 | 2015-07-10 | 8.852 | 3,682,284 | +232,265 | 0.01% | 32,593,767 |
| 2015-07-13 | 2015-07-09 | 8.573 | 3,450,019 | +306,168 | 0.01% | 29,577,130 |
| 2015-07-10 | 2015-07-08 | 8.633 | 3,143,851 | -5,027 | 0.01% | 27,139,944 |
| 2015-07-09 | 2015-07-07 | 9.269 | 3,148,878 | -1,006 | 0.01% | 29,187,643 |
| 2015-07-08 | 2015-07-06 | 9.548 | 3,149,884 | +121,663 | 0.01% | 30,074,129 |
| 2015-07-07 | 2015-07-03 | 9.886 | 3,028,221 | -226,232 | 0.01% | 29,936,514 |
| 2015-07-06 | 2015-07-02 | 10.005 | 3,254,453 | +25,137 | 0.01% | 32,561,414 |
| 2015-07-03 | 2015-06-30 | 10.025 | 3,229,316 | +12,568 | 0.01% | 32,374,148 |
| 2015-07-02 | 2015-06-29 | 9.786 | 3,216,748 | +125,685 | 0.01% | 31,480,340 |
| 2015-06-30 | 2015-06-26 | 10.005 | 3,091,063 | -31,673 | 0.01% | 30,926,666 |
| 2015-06-29 | 2015-06-25 | 10.204 | 3,122,736 | -124,176 | 0.01% | 31,864,705 |
| 2015-06-26 | 2015-06-24 | 11.323 | 3,246,912 | +235,784 | 0.01% | 36,763,877 |
| 2015-06-25 | 2015-06-23 | 11.239 | 3,011,128 | +108,517 | 0.01% | 33,843,468 |
| 2015-06-23 | 2015-06-19 | 10.698 | 2,902,611 | +139,331 | 0.01% | 31,053,020 |
| 2015-06-22 | 2015-06-18 | 10.740 | 2,763,280 | +4,804 | 0.01% | 29,677,443 |
| 2015-06-19 | 2015-06-17 | 10.865 | 2,758,476 | -257,040 | 0.01% | 29,970,335 |
| 2015-06-18 | 2015-06-16 | 10.615 | 3,015,516 | +16,815 | 0.01% | 32,009,855 |
| 2015-06-16 | 2015-06-12 | 11.073 | 2,998,701 | -9,609 | 0.01% | 33,204,480 |
| 2015-06-15 | 2015-06-11 | 10.927 | 3,008,310 | +18,738 | 0.01% | 32,872,579 |
| 2015-06-12 | 2015-06-10 | 10.802 | 2,989,572 | +14,413 | 0.01% | 32,294,477 |
| 2015-06-11 | 2015-06-09 | 11.073 | 2,975,159 | -103,296 | 0.01% | 32,943,801 |
| 2015-06-10 | 2015-06-08 | 11.135 | 3,078,455 | -37,475 | 0.01% | 34,279,816 |
| 2015-06-09 | 2015-06-05 | 10.740 | 3,115,930 | +9,609 | 0.01% | 33,464,881 |
| 2015-06-08 | 2015-06-04 | 10.886 | 3,106,321 | -14,414 | 0.01% | 33,814,262 |
| 2015-06-04 | 2015-06-02 | 10.865 | 3,120,735 | +14,414 | 0.01% | 33,906,213 |
| 2015-06-03 | 2015-06-01 | 10.844 | 3,106,321 | +4,804 | 0.01% | 33,684,953 |
| 2015-06-02 | 2015-05-29 | 10.719 | 3,101,517 | +28,827 | 0.01% | 33,245,532 |
| 2015-06-01 | 2015-05-28 | 10.802 | 3,072,690 | +43,241 | 0.01% | 33,192,349 |
| 2015-05-28 | 2015-05-26 | 11.260 | 3,029,449 | -47,565 | 0.01% | 34,112,441 |
| 2015-05-26 | 2015-05-21 | 10.740 | 3,077,014 | +15,374 | 0.01% | 33,046,925 |
| 2015-05-22 | 2015-05-20 | 10.865 | 3,061,640 | -86,481 | 0.01% | 33,264,156 |
| 2015-05-21 | 2015-05-19 | 10.802 | 3,148,121 | +2,883 | 0.01% | 34,007,183 |
| 2015-05-20 | 2015-05-18 | 10.657 | 3,145,238 | -961 | 0.01% | 33,517,789 |
| 2015-05-18 | 2015-05-14 | 10.532 | 3,146,199 | +338,237 | 0.01% | 33,135,123 |
| 2015-05-15 | 2015-05-13 | 10.553 | 2,807,962 | +1,922 | 0.01% | 29,631,325 |
| 2015-05-13 | 2015-05-11 | 10.865 | 2,806,040 | -1,442 | 0.01% | 30,487,109 |
| 2015-05-12 | 2015-05-08 | 10.719 | 2,807,482 | -75,430 | 0.01% | 30,093,735 |
| 2015-05-11 | 2015-05-07 | 10.490 | 2,882,912 | +106,179 | 0.01% | 30,242,230 |
| 2015-05-07 | 2015-05-05 | 10.657 | 2,776,733 | -369,946 | 0.01% | 29,590,750 |
| 2015-05-06 | 2015-05-04 | 11.011 | 3,146,679 | +19,218 | 0.01% | 34,646,550 |
| 2015-05-05 | 2015-04-30 | 11.094 | 3,127,461 | +193,285 | 0.01% | 34,695,328 |
| 2015-05-04 | 2015-04-29 | 11.510 | 2,934,176 | -5,766 | 0.01% | 33,772,498 |
| 2015-04-30 | 2015-04-28 | 11.552 | 2,939,942 | +238,303 | 0.01% | 33,961,247 |
| 2015-04-29 | 2015-04-27 | 11.385 | 2,701,639 | -24,022 | 0.01% | 30,758,598 |
| 2015-04-28 | 2015-04-24 | 11.219 | 2,725,661 | +93,207 | 0.01% | 30,578,241 |
| 2015-04-27 | 2015-04-23 | 11.219 | 2,632,454 | +6,728 | 0.01% | 29,532,584 |
| 2015-04-24 | 2015-04-22 | 11.385 | 2,625,726 | +17,297 | 0.01% | 29,894,316 |
| 2015-04-22 | 2015-04-20 | 10.906 | 2,608,429 | -360,338 | 0.01% | 28,448,685 |
| 2015-04-21 | 2015-04-17 | 11.198 | 2,968,767 | +461,232 | 0.01% | 33,243,771 |
| 2015-04-20 | 2015-04-16 | 11.489 | 2,507,535 | +961 | 0.01% | 28,809,649 |
| 2015-04-15 | 2015-04-13 | 11.344 | 2,506,574 | -58,567 | 0.01% | 28,433,408 |
| 2015-04-14 | 2015-04-10 | 10.449 | 2,565,141 | -528 | 0.01% | 26,801,978 |
| 2015-04-13 | 2015-04-09 | 10.220 | 2,565,669 | -19,170 | 0.01% | 26,220,080 |
| 2015-04-10 | 2015-04-08 | 10.074 | 2,584,839 | -12,684 | 0.01% | 26,039,386 |
| 2015-04-08 | 2015-04-01 | 9.512 | 2,597,523 | +5,237 | 0.01% | 24,707,425 |
| 2015-04-01 | 2015-03-30 | 9.283 | 2,592,286 | +9,128 | 0.01% | 24,064,102 |
| 2015-03-26 | 2015-03-24 | 9.179 | 2,583,158 | -9,609 | 0.01% | 23,710,540 |
| 2015-03-25 | 2015-03-23 | 9.283 | 2,592,767 | -480 | 0.01% | 24,068,567 |
| 2015-03-23 | 2015-03-19 | 9.262 | 2,593,247 | +9,609 | 0.01% | 24,019,048 |
| 2015-03-20 | 2015-03-18 | 9.200 | 2,583,638 | -241,186 | 0.01% | 23,768,721 |
| 2015-03-19 | 2015-03-17 | 9.116 | 2,824,824 | -1,441 | 0.01% | 25,752,381 |
| 2015-03-16 | 2015-03-12 | 8.867 | 2,826,265 | -8,168 | 0.01% | 25,059,613 |
| 2015-03-13 | 2015-03-11 | 8.721 | 2,834,433 | +1,922 | 0.01% | 24,719,069 |
| 2015-03-12 | 2015-03-10 | 8.742 | 2,832,511 | +2,402 | 0.01% | 24,761,262 |
| 2015-03-11 | 2015-03-09 | 8.929 | 2,830,109 | +385,321 | 0.01% | 25,270,413 |
| 2015-03-09 | 2015-03-05 | 8.804 | 2,444,788 | +9,609 | 0.01% | 21,524,519 |
| 2015-03-06 | 2015-03-04 | 8.950 | 2,435,179 | +144,135 | 0.01% | 21,794,717 |
| 2015-03-05 | 2015-03-03 | 9.137 | 2,291,044 | +961 | 0.01% | 20,933,885 |
| 2015-03-04 | 2015-03-02 | 9.345 | 2,290,083 | -230,136 | 0.01% | 21,401,758 |
| 2015-03-02 | 2015-02-26 | 9.304 | 2,520,219 | -192,180 | 0.01% | 23,447,562 |
| 2015-02-27 | 2015-02-25 | 9.200 | 2,712,399 | -144,135 | 0.01% | 24,953,285 |
| 2015-02-26 | 2015-02-24 | 9.158 | 2,856,534 | +42,760 | 0.01% | 26,160,375 |
| 2015-02-25 | 2015-02-23 | 9.179 | 2,813,774 | +144,135 | 0.01% | 25,827,341 |
| 2015-02-24 | 2015-02-18 | 9.179 | 2,669,639 | -239,264 | 0.01% | 24,504,340 |
| 2015-02-23 | 2015-02-16 | 9.137 | 2,908,903 | +43,241 | 0.01% | 26,579,429 |
| 2015-02-11 | 2015-02-09 | 8.888 | 2,865,662 | +144,135 | 0.01% | 25,468,580 |
| 2015-02-09 | 2015-02-05 | 9.158 | 2,721,527 | -393,969 | 0.01% | 24,923,969 |
| 2015-02-04 | 2015-02-02 | 8.929 | 3,115,496 | +4,804 | 0.01% | 27,818,671 |
| 2015-02-02 | 2015-01-29 | 9.054 | 3,110,692 | +9,609 | 0.01% | 28,164,248 |
| 2015-01-30 | 2015-01-28 | 9.262 | 3,101,083 | +4,805 | 0.01% | 28,722,702 |
| 2015-01-29 | 2015-01-27 | 9.241 | 3,096,278 | -467,958 | 0.01% | 28,613,752 |
| 2015-01-28 | 2015-01-26 | 9.429 | 3,564,236 | -21,909 | 0.01% | 33,605,978 |
| 2015-01-27 | 2015-01-23 | 9.408 | 3,586,145 | +242,147 | 0.01% | 33,737,909 |
| 2015-01-26 | 2015-01-22 | 9.283 | 3,343,998 | -120,113 | 0.01% | 31,042,219 |
| 2015-01-23 | 2015-01-21 | 9.158 | 3,464,111 | +76,872 | 0.01% | 31,724,615 |
| 2015-01-22 | 2015-01-20 | 8.929 | 3,387,239 | +43,241 | 0.01% | 30,245,100 |
| 2015-01-21 | 2015-01-19 | 8.700 | 3,343,998 | +461,232 | 0.01% | 29,093,380 |
| 2015-01-20 | 2015-01-16 | 9.241 | 2,882,766 | -144,135 | 0.01% | 26,640,615 |
| 2015-01-19 | 2015-01-15 | 9.304 | 3,026,901 | +158,548 | 0.01% | 28,161,620 |
| 2015-01-16 | 2015-01-14 | 9.179 | 2,868,353 | -9,609 | 0.01% | 26,328,316 |
| 2015-01-15 | 2015-01-13 | 9.158 | 2,877,962 | -4,804 | 0.01% | 26,356,614 |
| 2015-01-14 | 2015-01-12 | 9.137 | 2,882,766 | +4,804 | 0.01% | 26,340,608 |
| 2015-01-13 | 2015-01-09 | 9.241 | 2,877,962 | +4,805 | 0.01% | 26,596,220 |
| 2015-01-12 | 2015-01-08 | 9.221 | 2,873,157 | -150,861 | 0.01% | 26,492,014 |
| 2015-01-08 | 2015-01-06 | 9.179 | 3,024,018 | -5,285 | 0.01% | 27,757,148 |
| 2015-01-07 | 2015-01-05 | 9.241 | 3,029,303 | +17,296 | 0.01% | 27,994,813 |
| 2015-01-06 | 2015-01-02 | 9.221 | 3,012,007 | +107,140 | 0.01% | 27,772,284 |
| 2015-01-05 | 2014-12-31 | 9.096 | 2,904,867 | +403,098 | 0.01% | 26,421,628 |
| 2015-01-02 | 2014-12-29 | 9.033 | 2,501,769 | +1,153 | 0.01% | 22,598,979 |
| 2014-12-30 | 2014-12-24 | 8.763 | 2,500,616 | +14,413 | 0.01% | 21,911,948 |
| 2014-12-29 | 2014-12-22 | 9.012 | 2,486,203 | +117,182 | 0.01% | 22,406,621 |
| 2014-12-23 | 2014-12-19 | 8.679 | 2,369,021 | +19,218 | 0.01% | 20,561,597 |
| 2014-12-22 | 2014-12-18 | 8.617 | 2,349,803 | -16,287 | 0.01% | 20,248,072 |
| 2014-12-19 | 2014-12-17 | 8.617 | 2,366,090 | -96,090 | 0.01% | 20,388,416 |
| 2014-12-18 | 2014-12-16 | 8.388 | 2,462,180 | +49,630 | 0.01% | 20,652,695 |
| 2014-12-15 | 2014-12-11 | 8.534 | 2,412,550 | +4,805 | 0.01% | 20,587,901 |
| 2014-12-11 | 2014-12-09 | 8.638 | 2,407,745 | +86,481 | 0.01% | 20,797,468 |
| 2014-12-10 | 2014-12-08 | 8.992 | 2,321,264 | -48,526 | 0.01% | 20,871,813 |
| 2014-12-09 | 2014-12-05 | 8.596 | 2,369,790 | -14,413 | 0.01% | 20,370,974 |
| 2014-12-08 | 2014-12-04 | 8.659 | 2,384,203 | -67,263 | 0.01% | 20,643,743 |
| 2014-12-05 | 2014-12-03 | 8.388 | 2,451,466 | -19,218 | 0.01% | 20,562,826 |
| 2014-12-04 | 2014-12-02 | 8.471 | 2,470,684 | +28,827 | 0.01% | 20,929,724 |
| 2014-12-01 | 2014-11-27 | 8.034 | 2,441,857 | -4,805 | 0.01% | 19,618,212 |
| 2014-11-28 | 2014-11-26 | 8.097 | 2,446,662 | -28,827 | 0.01% | 19,809,589 |
| 2014-11-26 | 2014-11-24 | 7.930 | 2,475,489 | +28,827 | 0.01% | 19,630,794 |
| 2014-11-21 | 2014-11-19 | 7.722 | 2,446,662 | +19,218 | 0.01% | 18,892,950 |
| 2014-11-20 | 2014-11-18 | 7.764 | 2,427,444 | +529 | 0.01% | 18,845,599 |
| 2014-11-19 | 2014-11-17 | 7.868 | 2,426,915 | -14,414 | 0.01% | 19,094,059 |
| 2014-11-18 | 2014-11-14 | 8.013 | 2,441,329 | +58,135 | 0.01% | 19,563,156 |
| 2014-11-17 | 2014-11-13 | 8.034 | 2,383,194 | -96,090 | 0.01% | 19,146,905 |
| 2014-11-14 | 2014-11-12 | 7.993 | 2,479,284 | -187,376 | 0.01% | 19,815,699 |
| 2014-11-13 | 2014-11-11 | 7.909 | 2,666,660 | +305,086 | 0.01% | 21,091,289 |
| 2014-11-11 | 2014-11-07 | 7.639 | 2,361,574 | -14,414 | 0.01% | 18,039,293 |
| 2014-11-07 | 2014-11-05 | 7.680 | 2,375,988 | -14,413 | 0.01% | 18,248,304 |
| 2014-11-04 | 2014-10-31 | 7.722 | 2,390,401 | -16,816 | 0.01% | 18,458,506 |
| 2014-11-03 | 2014-10-30 | 7.659 | 2,407,217 | -129,721 | 0.01% | 18,438,048 |
| 2014-10-31 | 2014-10-29 | 7.722 | 2,536,938 | -14,414 | 0.01% | 19,590,055 |
| 2014-10-30 | 2014-10-28 | 7.659 | 2,551,352 | +28,827 | 0.01% | 19,542,048 |
| 2014-10-29 | 2014-10-27 | 7.451 | 2,522,525 | -14,413 | 0.01% | 18,796,215 |
| 2014-10-28 | 2014-10-24 | 7.472 | 2,536,938 | -14,414 | 0.01% | 18,956,414 |
| 2014-10-27 | 2014-10-23 | 7.472 | 2,551,352 | -48,045 | 0.01% | 19,064,118 |
| 2014-10-24 | 2014-10-22 | 7.451 | 2,599,397 | +28,827 | 0.01% | 19,369,015 |
| 2014-10-14 | 2014-10-10 | 7.222 | 2,570,570 | +7,207 | 0.01% | 18,565,677 |
| 2014-10-06 | 2014-09-30 | 7.243 | 2,563,363 | +63,900 | 0.01% | 18,566,979 |
| 2014-10-03 | 2014-09-29 | 7.347 | 2,499,463 | +2,882 | 0.01% | 18,364,255 |
| 2014-09-30 | 2014-09-26 | 7.451 | 2,496,581 | -14,413 | 0.01% | 18,602,897 |
| 2014-09-29 | 2014-09-25 | 7.472 | 2,510,994 | -9,129 | 0.01% | 18,762,556 |
| 2014-09-26 | 2014-09-24 | 7.535 | 2,520,123 | +28,827 | 0.01% | 18,988,130 |
| 2014-09-24 | 2014-09-22 | 7.431 | 2,491,296 | -44,970 | 0.01% | 18,511,663 |
| 2014-09-22 | 2014-09-18 | 7.576 | 2,536,266 | +10,138 | 0.01% | 19,215,340 |
| 2014-09-19 | 2014-09-17 | 7.618 | 2,526,128 | +48,045 | 0.01% | 19,243,689 |
| 2014-09-15 | 2014-09-11 | 7.597 | 2,478,083 | +3,699 | 0.01% | 18,826,110 |
| 2014-09-12 | 2014-09-10 | 7.618 | 2,474,384 | -295,476 | 0.01% | 18,849,510 |
| 2014-09-10 | 2014-09-05 | 7.784 | 2,769,860 | -151,342 | 0.01% | 21,561,616 |
| 2014-09-08 | 2014-09-04 | 7.722 | 2,921,202 | +92,246 | 0.01% | 22,557,314 |
| 2014-09-05 | 2014-09-03 | 7.680 | 2,828,956 | +389,165 | 0.01% | 21,727,234 |
| 2014-09-04 | 2014-09-02 | 7.472 | 2,439,791 | +9,609 | 0.01% | 18,230,516 |
| 2014-08-29 | 2014-08-27 | 7.576 | 2,430,182 | +26,953 | 0.01% | 18,411,623 |
| 2014-08-28 | 2014-08-26 | 7.659 | 2,403,229 | +14,942 | 0.01% | 18,407,502 |
| 2014-08-27 | 2014-08-25 | 7.680 | 2,388,287 | +2,402 | 0.01% | 18,342,764 |
| 2014-08-22 | 2014-08-20 | 7.639 | 2,385,885 | -156,146 | 0.01% | 18,224,997 |
| 2014-08-21 | 2014-08-19 | 7.659 | 2,542,031 | +172,529 | 0.01% | 19,470,654 |
| 2014-08-20 | 2014-08-18 | 7.639 | 2,369,502 | +1,442 | 0.01% | 18,099,852 |
| 2014-08-18 | 2014-08-14 | 7.680 | 2,368,060 | +129,721 | 0.01% | 18,187,414 |
| 2014-08-15 | 2014-08-13 | 7.722 | 2,238,339 | +529 | 0.01% | 17,284,295 |
| 2014-08-14 | 2014-08-12 | 7.659 | 2,237,810 | +72,597 | 0.01% | 17,140,477 |
| 2014-08-12 | 2014-08-08 | 7.535 | 2,165,213 | -1,922 | 0.01% | 16,314,024 |
| 2014-08-07 | 2014-08-05 | 7.639 | 2,167,135 | +3,171 | 0.01% | 16,554,037 |
| 2014-08-06 | 2014-08-04 | 7.680 | 2,163,964 | -23,254 | 0.01% | 16,619,895 |
| 2014-08-05 | 2014-08-01 | 7.618 | 2,187,218 | -31,229 | 0.01% | 16,661,920 |
| 2014-08-04 | 2014-07-31 | 7.743 | 2,218,447 | +19,218 | 0.01% | 17,176,864 |
| 2014-08-01 | 2014-07-30 | 7.764 | 2,199,229 | +16,386 | 0.01% | 17,073,839 |
| 2014-07-30 | 2014-07-28 | 7.701 | 2,182,843 | +47,517 | 0.01% | 16,810,325 |
| 2014-07-29 | 2014-07-25 | 7.597 | 2,135,326 | -21,621 | 0.01% | 16,222,170 |
| 2014-07-22 | 2014-07-18 | 7.326 | 2,156,947 | +15,855 | 0.01% | 15,802,799 |
| 2014-07-21 | 2014-07-17 | 7.326 | 2,141,092 | +1,057 | 0.01% | 15,686,638 |
| 2014-07-17 | 2014-07-15 | 7.326 | 2,140,035 | -7,687 | 0.01% | 15,678,894 |
| 2014-07-16 | 2014-07-14 | 7.285 | 2,147,722 | +42,810 | 0.01% | 15,645,808 |
| 2014-07-14 | 2014-07-10 | 7.202 | 2,104,912 | -31,229 | 0.01% | 15,158,699 |
| 2014-07-11 | 2014-07-09 | 7.264 | 2,136,141 | +72,548 | 0.01% | 15,516,981 |
| 2014-07-10 | 2014-07-08 | 7.472 | 2,063,593 | -36,034 | 0.01% | 15,419,503 |
| 2014-07-07 | 2014-07-03 | 7.389 | 2,099,627 | +24,023 | 0.01% | 15,513,950 |
| 2014-07-02 | 2014-06-27 | 7.264 | 2,075,604 | +1,057 | 0.01% | 15,077,239 |
| 2014-06-30 | 2014-06-26 | 7.243 | 2,074,547 | +62,458 | 0.01% | 15,026,381 |
| 2014-06-25 | 2014-06-23 | 7.035 | 2,012,089 | +20,804 | 0.01% | 14,155,192 |
| 2014-06-24 | 2014-06-20 | 7.222 | 1,991,285 | +1,922 | 0.00% | 14,381,851 |
| 2014-06-23 | 2014-06-19 | 7.243 | 1,989,363 | +10,570 | 0.00% | 14,409,376 |
| 2014-06-20 | 2014-06-18 | 8.292 | 1,978,793 | +12,972 | 0.00% | 16,409,080 |
| 2014-06-19 | 2014-06-17 | 8.337 | 1,965,821 | +130,318 | 0.00% | 16,389,153 |
| 2014-06-16 | 2014-06-12 | 8.337 | 1,835,503 | -22,430 | 0.00% | 15,302,685 |
| 2014-06-13 | 2014-06-11 | 8.315 | 1,857,933 | +61,010 | 0.00% | 15,448,268 |
| 2014-06-12 | 2014-06-10 | 8.315 | 1,796,923 | -510,058 | 0.00% | 14,940,985 |
| 2014-06-11 | 2014-06-09 | 8.248 | 2,306,981 | +14,804 | 0.01% | 19,027,716 |
| 2014-06-05 | 2014-06-03 | 8.292 | 2,292,177 | +1,974 | 0.01% | 19,007,807 |
| 2014-05-30 | 2014-05-28 | 8.114 | 2,290,203 | +41,719 | 0.01% | 18,583,020 |
| 2014-05-29 | 2014-05-27 | 8.047 | 2,248,484 | +4,935 | 0.01% | 18,094,139 |
| 2014-05-28 | 2014-05-26 | 8.047 | 2,243,549 | -8,523 | 0.01% | 18,054,426 |
| 2014-05-27 | 2014-05-23 | 8.025 | 2,252,072 | +8,972 | 0.01% | 18,072,811 |
| 2014-05-22 | 2014-05-20 | 7.847 | 2,243,100 | +45,308 | 0.01% | 17,600,793 |
| 2014-05-13 | 2014-05-09 | 7.557 | 2,197,792 | +5,922 | 0.01% | 16,608,378 |
| 2014-05-12 | 2014-05-08 | 7.579 | 2,191,870 | -112,150 | 0.01% | 16,612,486 |
| 2014-05-09 | 2014-05-07 | 7.535 | 2,304,020 | -434,918 | 0.01% | 17,359,766 |
| 2014-05-07 | 2014-05-02 | 7.557 | 2,738,938 | +987 | 0.01% | 20,697,735 |
| 2014-05-05 | 2014-04-30 | 7.601 | 2,737,951 | +515,980 | 0.01% | 20,812,343 |
| 2014-05-02 | 2014-04-29 | 7.668 | 2,221,971 | +112,150 | 0.01% | 17,038,751 |
| 2014-04-29 | 2014-04-25 | 7.512 | 2,109,821 | +2,467 | 0.01% | 15,849,532 |
| 2014-04-28 | 2014-04-24 | 7.624 | 2,107,354 | +69,533 | 0.01% | 16,065,880 |
| 2014-04-25 | 2014-04-23 | 7.557 | 2,037,821 | +90,213 | 0.01% | 15,399,501 |
| 2014-04-24 | 2014-04-22 | 7.668 | 1,947,608 | +451,740 | 0.01% | 14,934,852 |
| 2014-04-22 | 2014-04-16 | 7.713 | 1,495,868 | +5,877 | 0.00% | 11,537,462 |
| 2014-04-17 | 2014-04-15 | 7.713 | 1,489,991 | -62,804 | 0.00% | 11,492,134 |
| 2014-04-16 | 2014-04-14 | 7.824 | 1,552,795 | +246,730 | 0.00% | 12,149,605 |
| 2014-04-15 | 2014-04-11 | 7.824 | 1,306,065 | +8,972 | 0.00% | 10,219,104 |
| 2014-04-14 | 2014-04-10 | 7.824 | 1,297,093 | -225,152 | 0.00% | 10,148,904 |
| 2014-04-11 | 2014-04-09 | 7.847 | 1,522,245 | -196,935 | 0.00% | 11,944,505 |
| 2014-04-10 | 2014-04-08 | 7.757 | 1,719,180 | -100,935 | 0.00% | 13,336,489 |
| 2014-04-09 | 2014-04-07 | 7.624 | 1,820,115 | +22,430 | 0.00% | 13,876,050 |
| 2014-04-08 | 2014-04-04 | 7.535 | 1,797,685 | +112,150 | 0.00% | 13,544,757 |
| 2014-04-04 | 2014-04-02 | 7.535 | 1,685,535 | +67,290 | 0.00% | 12,699,757 |
| 2014-04-02 | 2014-03-31 | 7.668 | 1,618,245 | +2,243 | 0.00% | 12,409,196 |
| 2014-04-01 | 2014-03-28 | 7.579 | 1,616,002 | +115,738 | 0.00% | 12,247,903 |
| 2014-03-31 | 2014-03-27 | 7.468 | 1,500,264 | +4,486 | 0.00% | 11,203,492 |
| 2014-03-28 | 2014-03-26 | 7.356 | 1,495,778 | -44,859 | 0.00% | 11,003,276 |
| 2014-03-27 | 2014-03-25 | 7.178 | 1,540,637 | +44,859 | 0.00% | 11,058,523 |
| 2014-03-26 | 2014-03-24 | 7.133 | 1,495,778 | +89,720 | 0.00% | 10,669,843 |
| 2014-03-12 | 2014-03-10 | 7.044 | 1,406,058 | +44,860 | 0.00% | 9,904,470 |
| 2014-03-06 | 2014-03-04 | 7.178 | 1,361,198 | +898 | 0.00% | 9,770,530 |
| 2014-03-05 | 2014-03-03 | 7.178 | 1,360,300 | +89,720 | 0.00% | 9,764,084 |
| 2014-03-04 | 2014-02-28 | 7.267 | 1,270,580 | +44,860 | 0.00% | 9,233,376 |
| 2014-03-03 | 2014-02-27 | 7.334 | 1,225,720 | +44,860 | 0.00% | 8,989,346 |
| 2014-02-25 | 2014-02-21 | 7.245 | 1,180,860 | +4,486 | 0.00% | 8,555,053 |
| 2014-01-24 | 2014-01-22 | 7.646 | 1,176,374 | +1,083,011 | 0.00% | 8,994,571 |
| 2014-01-21 | 2014-01-17 | 7.557 | 93,363 | +21,219 | 0.00% | 705,530 |
| 2014-01-08 | 2014-01-06 | 7.646 | 72,144 | +3,508 | 0.00% | 551,614 |
| 2013-12-20 | 2013-12-18 | 7.958 | 68,636 | +897 | 0.00% | 546,212 |
| 2013-09-16 | 2013-09-12 | 7.980 | 67,739 | -38,131 | 0.00% | 540,583 |
| 2013-09-12 | 2013-09-10 | 7.936 | 105,870 | -22,430 | 0.00% | 840,164 |
| 2013-09-11 | 2013-09-09 | 7.802 | 128,300 | -44,860 | 0.00% | 1,001,004 |
| 2013-09-09 | 2013-09-05 | 7.691 | 173,160 | +44,860 | 0.00% | 1,331,704 |
| 2013-09-05 | 2013-09-03 | 7.579 | 128,300 | -22,430 | 0.00% | 972,403 |
| 2013-08-29 | 2013-08-27 | 7.379 | 150,730 | +22,430 | 0.00% | 1,112,163 |
| 2013-08-28 | 2013-08-26 | 7.445 | 128,300 | -22,430 | 0.00% | 955,243 |
| 2013-08-22 | 2013-08-20 | 7.356 | 150,730 | +44,860 | 0.00% | 1,108,803 |
| 2013-08-21 | 2013-08-19 | 7.535 | 105,870 | -22,430 | 0.00% | 797,683 |
| 2013-08-19 | 2013-08-15 | 7.445 | 128,300 | +22,430 | 0.00% | 955,243 |
| 2013-08-16 | 2013-08-13 | 7.445 | 105,870 | +22,430 | 0.00% | 788,243 |
| 2013-07-18 | 2013-07-16 | 7.022 | 83,440 | +15,701 | 0.00% | 585,903 |
| 2013-07-04 | 2013-07-02 | 6.933 | 67,739 | -89,720 | 0.00% | 469,613 |
| 2013-07-03 | 2013-06-28 | 7.111 | 157,459 | +89,720 | 0.00% | 1,119,693 |
| 2013-06-07 | 2013-06-05 | 8.706 | 67,739 | +4,083 | 0.00% | 589,711 |
| 2013-05-15 | 2013-05-13 | 8.872 | 63,656 | +21,078 | 0.00% | 564,736 |
| 2013-05-08 | 2013-05-06 | 8.753 | 42,578 | -21,078 | 0.00% | 372,688 |
| 2013-01-30 | 2013-01-28 | 8.990 | 63,656 | -2,108 | 0.00% | 572,286 |
| 2013-01-04 | 2013-01-02 | 8.492 | 65,764 | -1,687 | 0.00% | 558,477 |
| 2012-12-28 | 2012-12-24 | 8.113 | 67,451 | +1,687 | 0.00% | 547,203 |
| 2012-12-21 | 2012-12-19 | 8.255 | 65,764 | +2,108 | 0.00% | 542,877 |
| 2012-12-13 | 2012-12-11 | 7.947 | 63,656 | -3,373 | 0.00% | 505,846 |
| 2012-12-07 | 2012-12-05 | 7.828 | 67,029 | -8,853 | 0.00% | 524,700 |
| 2012-11-28 | 2012-11-26 | 7.662 | 75,882 | -4,216 | 0.00% | 581,401 |
| 2012-11-22 | 2012-11-20 | 7.425 | 80,098 | +12,226 | 0.00% | 594,703 |
| 2012-11-07 | 2012-11-05 | 7.638 | 67,872 | +4,216 | 0.00% | 518,419 |
| 2012-11-06 | 2012-11-02 | 7.709 | 63,656 | +21,078 | 0.00% | 490,746 |
| 2012-09-18 | 2012-09-14 | 6.998 | 42,578 | +421 | 0.00% | 297,949 |
| 2012-09-14 | 2012-09-12 | 6.761 | 42,157 | +42,157 | 0.00% | 285,003 |
| 2007-06-26 | 2007-06-22 | 12.254 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy