History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 3,964,511 | +0 | 0.00% | 16,650,946 |
| 2025-10-13 | 2025-10-09 | 4.190 | 3,964,511 | +0 | 0.00% | 16,611,301 |
| 2025-10-10 | 2025-10-08 | 4.160 | 3,964,511 | +30,000 | 0.00% | 16,492,366 |
| 2025-10-09 | 2025-10-06 | 4.200 | 3,934,511 | +8,000 | 0.00% | 16,524,946 |
| 2025-10-02 | 2025-09-29 | 4.230 | 3,926,511 | -10,000 | 0.00% | 16,609,142 |
| 2025-09-30 | 2025-09-26 | 4.200 | 3,936,511 | +20,000 | 0.00% | 16,533,346 |
| 2025-09-23 | 2025-09-19 | 4.330 | 3,916,511 | -8,000 | 0.00% | 16,958,493 |
| 2025-09-12 | 2025-09-10 | 4.460 | 3,924,511 | +20,000 | 0.00% | 17,503,319 |
| 2025-09-04 | 2025-09-02 | 4.350 | 3,904,511 | -100,000 | 0.00% | 16,984,623 |
| 2025-09-03 | 2025-09-01 | 4.310 | 4,004,511 | +200,000 | 0.00% | 17,259,442 |
| 2025-08-29 | 2025-08-27 | 4.310 | 3,804,511 | -8,000 | 0.00% | 16,397,442 |
| 2025-08-27 | 2025-08-25 | 4.420 | 3,812,511 | -78,000 | 0.00% | 16,851,299 |
| 2025-08-26 | 2025-08-22 | 4.430 | 3,890,511 | +2,200 | 0.00% | 17,234,964 |
| 2025-08-22 | 2025-08-20 | 4.430 | 3,888,311 | -21,000 | 0.00% | 17,225,218 |
| 2025-08-19 | 2025-08-15 | 4.450 | 3,909,311 | +48,000 | 0.00% | 17,396,434 |
| 2025-08-18 | 2025-08-14 | 4.540 | 3,861,311 | +23,000 | 0.00% | 17,530,352 |
| 2025-08-13 | 2025-08-11 | 4.540 | 3,838,311 | +5,000 | 0.00% | 17,425,932 |
| 2025-08-12 | 2025-08-08 | 4.570 | 3,833,311 | -97,000 | 0.00% | 17,518,231 |
| 2025-08-11 | 2025-08-07 | 4.590 | 3,930,311 | -3,100,000 | 0.00% | 18,040,127 |
| 2025-08-08 | 2025-08-06 | 4.530 | 7,030,311 | +38,000 | 0.01% | 31,847,309 |
| 2025-08-05 | 2025-08-01 | 4.510 | 6,992,311 | -118,000 | 0.01% | 31,535,323 |
| 2025-07-31 | 2025-07-29 | 4.620 | 7,110,311 | -15,000 | 0.01% | 32,849,637 |
| 2025-07-25 | 2025-07-23 | 4.740 | 7,125,311 | -60,000 | 0.01% | 33,773,974 |
| 2025-07-23 | 2025-07-21 | 4.660 | 7,185,311 | -16,000 | 0.01% | 33,483,549 |
| 2025-07-22 | 2025-07-18 | 4.690 | 7,201,311 | -2,000 | 0.01% | 33,774,149 |
| 2025-07-21 | 2025-07-17 | 4.640 | 7,203,311 | +61,000 | 0.01% | 33,423,363 |
| 2025-07-15 | 2025-07-11 | 4.690 | 7,142,311 | -429,000 | 0.01% | 33,497,439 |
| 2025-07-10 | 2025-07-08 | 4.680 | 7,571,311 | -2,000 | 0.01% | 35,433,735 |
| 2025-07-09 | 2025-07-07 | 4.650 | 7,573,311 | +403,000 | 0.01% | 35,215,896 |
| 2025-07-03 | 2025-06-30 | 4.560 | 7,170,311 | +51,000 | 0.01% | 32,696,618 |
| 2025-07-02 | 2025-06-27 | 4.670 | 7,119,311 | +1,038,000 | 0.01% | 33,247,182 |
| 2025-06-30 | 2025-06-26 | 4.740 | 6,081,311 | +460,000 | 0.01% | 28,825,414 |
| 2025-06-27 | 2025-06-25 | 4.760 | 5,621,311 | +962,000 | 0.01% | 26,757,440 |
| 2025-06-26 | 2025-06-24 | 4.690 | 4,659,311 | +300,000 | 0.01% | 21,852,169 |
| 2025-06-25 | 2025-06-23 | 4.610 | 4,359,311 | +300,000 | 0.01% | 20,096,424 |
| 2025-06-24 | 2025-06-20 | 4.540 | 4,059,311 | +3,000 | 0.00% | 18,429,272 |
| 2025-06-23 | 2025-06-19 | 4.470 | 4,056,311 | +66,000 | 0.00% | 18,131,710 |
| 2025-06-19 | 2025-06-17 | 4.570 | 3,990,311 | -35,000 | 0.00% | 18,235,721 |
| 2025-06-18 | 2025-06-16 | 4.610 | 4,025,311 | -50,000 | 0.00% | 18,556,684 |
| 2025-06-11 | 2025-06-09 | 4.620 | 4,075,311 | +30,000 | 0.00% | 18,827,937 |
| 2025-06-06 | 2025-06-04 | 4.590 | 4,045,311 | -4,000 | 0.00% | 18,567,977 |
| 2025-06-04 | 2025-06-02 | 4.500 | 4,049,311 | +24,000 | 0.00% | 18,221,900 |
| 2025-05-30 | 2025-05-28 | 4.610 | 4,025,311 | -113,000 | 0.00% | 18,556,684 |
| 2025-05-27 | 2025-05-23 | 4.680 | 4,138,311 | +1,000 | 0.00% | 19,367,295 |
| 2025-05-20 | 2025-05-16 | 4.670 | 4,137,311 | -6,000 | 0.00% | 19,321,242 |
| 2025-05-19 | 2025-05-15 | 4.680 | 4,143,311 | -20,000 | 0.00% | 19,390,695 |
| 2025-05-14 | 2025-05-12 | 4.580 | 4,163,311 | -54,000 | 0.00% | 19,067,964 |
| 2025-05-06 | 2025-04-30 | 4.340 | 4,217,311 | +55,000 | 0.01% | 18,303,130 |
| 2025-04-25 | 2025-04-23 | 4.330 | 4,162,311 | +91,000 | 0.00% | 18,022,807 |
| 2025-04-24 | 2025-04-22 | 4.300 | 4,071,311 | +12,000 | 0.00% | 17,506,637 |
| 2025-04-23 | 2025-04-17 | 4.575 | 4,059,311 | -330,000 | 0.00% | 18,570,547 |
| 2025-04-22 | 2025-04-16 | 4.523 | 4,389,311 | +129,337 | 0.01% | 19,854,103 |
| 2025-04-16 | 2025-04-14 | 4.575 | 4,259,974 | +320,276 | 0.01% | 19,488,541 |
| 2025-04-15 | 2025-04-11 | 4.461 | 3,939,698 | +19,411 | 0.00% | 17,576,817 |
| 2025-04-14 | 2025-04-10 | 4.338 | 3,920,287 | -338,949 | 0.00% | 17,005,498 |
| 2025-04-10 | 2025-04-08 | 4.276 | 4,259,236 | +287,278 | 0.01% | 18,212,485 |
| 2025-04-09 | 2025-04-07 | 4.255 | 3,971,958 | -362,980 | 0.00% | 16,902,234 |
| 2025-04-07 | 2025-04-02 | 4.822 | 4,334,938 | -30,087 | 0.01% | 20,903,459 |
| 2025-04-03 | 2025-04-01 | 4.781 | 4,365,025 | +390,155 | 0.01% | 20,868,639 |
| 2025-04-02 | 2025-03-31 | 4.832 | 3,974,870 | -305,718 | 0.00% | 19,208,134 |
| 2025-04-01 | 2025-03-28 | 4.729 | 4,280,588 | -9,705 | 0.01% | 20,244,428 |
| 2025-03-31 | 2025-03-27 | 4.750 | 4,290,293 | -153,345 | 0.01% | 20,378,738 |
| 2025-03-28 | 2025-03-26 | 4.760 | 4,443,638 | -4,852 | 0.01% | 21,152,907 |
| 2025-03-26 | 2025-03-24 | 4.791 | 4,448,490 | +2,911 | 0.01% | 21,313,510 |
| 2025-03-25 | 2025-03-21 | 4.729 | 4,445,579 | -970 | 0.01% | 21,024,730 |
| 2025-03-24 | 2025-03-20 | 4.832 | 4,446,549 | +164,020 | 0.01% | 21,487,472 |
| 2025-03-20 | 2025-03-18 | 4.853 | 4,282,529 | +41,927 | 0.01% | 20,783,114 |
| 2025-03-19 | 2025-03-17 | 4.760 | 4,240,602 | +119,375 | 0.01% | 20,186,401 |
| 2025-03-18 | 2025-03-14 | 4.729 | 4,121,227 | +2,912 | 0.01% | 19,490,753 |
| 2025-03-14 | 2025-03-12 | 4.647 | 4,118,315 | -58,232 | 0.01% | 19,137,513 |
| 2025-03-12 | 2025-03-10 | 4.657 | 4,176,547 | +12,617 | 0.01% | 19,451,147 |
| 2025-03-07 | 2025-03-05 | 4.668 | 4,163,930 | +96,083 | 0.01% | 19,435,290 |
| 2025-03-04 | 2025-02-28 | 4.544 | 4,067,847 | -22,322 | 0.01% | 18,483,857 |
| 2025-02-25 | 2025-02-21 | 4.482 | 4,090,169 | -971 | 0.01% | 18,332,425 |
| 2025-02-21 | 2025-02-19 | 4.451 | 4,091,140 | -59,203 | 0.01% | 18,210,316 |
| 2025-02-20 | 2025-02-18 | 4.461 | 4,150,343 | +103,848 | 0.01% | 18,516,602 |
| 2025-02-19 | 2025-02-17 | 4.431 | 4,046,495 | -971 | 0.00% | 17,928,207 |
| 2025-02-18 | 2025-02-14 | 4.389 | 4,047,466 | +142,668 | 0.00% | 17,765,695 |
| 2025-02-17 | 2025-02-13 | 4.348 | 3,904,798 | +971 | 0.00% | 16,978,543 |
| 2025-02-14 | 2025-02-12 | 4.348 | 3,903,827 | -9,705 | 0.00% | 16,974,321 |
| 2025-02-11 | 2025-02-07 | 4.194 | 3,913,532 | +74,731 | 0.00% | 16,411,667 |
| 2025-02-10 | 2025-02-06 | 4.224 | 3,838,801 | -10,676 | 0.00% | 16,216,938 |
| 2025-02-07 | 2025-02-05 | 4.194 | 3,849,477 | -85,407 | 0.00% | 16,143,048 |
| 2025-02-06 | 2025-02-04 | 4.214 | 3,934,884 | -77,643 | 0.00% | 16,582,295 |
| 2025-02-05 | 2025-02-03 | 4.132 | 4,012,527 | -70,849 | 0.00% | 16,578,749 |
| 2025-02-04 | 2025-01-28 | 4.142 | 4,083,376 | -58,232 | 0.01% | 16,913,552 |
| 2025-02-03 | 2025-01-24 | 4.121 | 4,141,608 | -33,968 | 0.01% | 17,069,405 |
| 2025-01-23 | 2025-01-21 | 4.049 | 4,175,576 | +3,882 | 0.01% | 16,908,238 |
| 2025-01-22 | 2025-01-20 | 4.018 | 4,171,694 | -971 | 0.01% | 16,763,568 |
| 2025-01-13 | 2025-01-09 | 4.158 | 4,172,665 | +149,820 | 0.01% | 17,351,476 |
| 2025-01-08 | 2025-01-06 | 4.190 | 4,022,845 | +18,758 | 0.01% | 16,857,150 |
| 2025-01-06 | 2025-01-02 | 4.158 | 4,004,087 | -5,628 | 0.01% | 16,650,467 |
| 2025-01-03 | 2024-12-31 | 4.233 | 4,009,715 | +39,391 | 0.01% | 16,973,145 |
| 2025-01-02 | 2024-12-27 | 4.201 | 3,970,324 | +83,470 | 0.01% | 16,679,402 |
| 2024-12-30 | 2024-12-24 | 4.222 | 3,886,854 | +174,443 | 0.00% | 16,411,630 |
| 2024-12-16 | 2024-12-12 | 4.148 | 3,712,411 | -51,582 | 0.00% | 15,397,987 |
| 2024-12-12 | 2024-12-10 | 4.105 | 3,763,993 | -9,379 | 0.00% | 15,451,400 |
| 2024-12-11 | 2024-12-09 | 4.084 | 3,773,372 | -46,893 | 0.00% | 15,409,434 |
| 2024-12-02 | 2024-11-28 | 3.817 | 3,820,265 | +46,893 | 0.00% | 14,582,595 |
| 2024-11-25 | 2024-11-21 | 3.913 | 3,773,372 | -9,379 | 0.00% | 14,765,698 |
| 2024-11-21 | 2024-11-19 | 3.977 | 3,782,751 | +11,255 | 0.00% | 15,044,401 |
| 2024-11-20 | 2024-11-18 | 4.009 | 3,771,496 | -28,136 | 0.00% | 15,120,279 |
| 2024-11-19 | 2024-11-15 | 3.849 | 3,799,632 | -35,639 | 0.00% | 14,625,376 |
| 2024-11-14 | 2024-11-12 | 3.881 | 3,835,271 | +70,340 | 0.00% | 14,885,237 |
| 2024-11-13 | 2024-11-11 | 3.924 | 3,764,931 | +9,379 | 0.00% | 14,772,811 |
| 2024-11-11 | 2024-11-07 | 4.030 | 3,755,552 | -9,379 | 0.00% | 15,136,445 |
| 2024-11-08 | 2024-11-06 | 3.956 | 3,764,931 | +9,379 | 0.00% | 14,893,242 |
| 2024-11-07 | 2024-11-05 | 4.041 | 3,755,552 | -9,379 | 0.00% | 15,176,488 |
| 2024-11-06 | 2024-11-04 | 3.988 | 3,764,931 | +9,379 | 0.00% | 15,013,672 |
| 2024-11-05 | 2024-11-01 | 4.009 | 3,755,552 | -9,379 | 0.00% | 15,056,358 |
| 2024-11-04 | 2024-10-31 | 3.934 | 3,764,931 | -39,391 | 0.00% | 14,812,955 |
| 2024-11-01 | 2024-10-30 | 3.945 | 3,804,322 | -4,689 | 0.00% | 15,008,500 |
| 2024-10-29 | 2024-10-25 | 4.030 | 3,809,011 | -748,419 | 0.00% | 15,351,907 |
| 2024-10-25 | 2024-10-23 | 4.030 | 4,557,430 | +113,482 | 0.01% | 18,368,348 |
| 2024-10-24 | 2024-10-22 | 4.009 | 4,443,948 | -57,209 | 0.01% | 17,816,202 |
| 2024-10-23 | 2024-10-21 | 4.020 | 4,501,157 | -120,985 | 0.01% | 18,093,551 |
| 2024-10-22 | 2024-10-18 | 4.094 | 4,622,142 | -18,758 | 0.01% | 18,924,866 |
| 2024-10-21 | 2024-10-17 | 4.020 | 4,640,900 | +120,985 | 0.01% | 18,655,284 |
| 2024-10-18 | 2024-10-16 | 4.062 | 4,519,915 | +807,504 | 0.01% | 18,361,728 |
| 2024-10-17 | 2024-10-15 | 4.020 | 3,712,411 | -36,576 | 0.00% | 14,922,985 |
| 2024-10-16 | 2024-10-14 | 4.094 | 3,748,987 | +36,576 | 0.00% | 15,349,826 |
| 2024-10-15 | 2024-10-10 | 3.998 | 3,712,411 | -27,198 | 0.00% | 14,843,818 |
| 2024-10-14 | 2024-10-09 | 3.881 | 3,739,609 | +15,006 | 0.00% | 14,513,959 |
| 2024-10-10 | 2024-10-08 | 3.934 | 3,724,603 | +282,298 | 0.00% | 14,654,286 |
| 2024-10-08 | 2024-10-04 | 4.116 | 3,442,305 | -27,198 | 0.00% | 14,167,557 |
| 2024-10-04 | 2024-10-02 | 4.094 | 3,469,503 | +22,509 | 0.00% | 14,205,509 |
| 2024-10-03 | 2024-09-30 | 3.913 | 3,446,994 | -554,280 | 0.00% | 13,488,538 |
| 2024-10-02 | 2024-09-27 | 3.977 | 4,001,274 | -39,390 | 0.01% | 15,913,490 |
| 2024-09-30 | 2024-09-26 | 4.084 | 4,040,664 | -930,365 | 0.01% | 16,500,983 |
| 2024-09-27 | 2024-09-25 | 4.009 | 4,971,029 | +15,943 | 0.01% | 19,929,318 |
| 2024-09-26 | 2024-09-24 | 3.924 | 4,955,086 | -105,041 | 0.01% | 19,442,733 |
| 2024-09-25 | 2024-09-23 | 3.785 | 5,060,127 | +2,814 | 0.01% | 19,153,497 |
| 2024-09-24 | 2024-09-20 | 3.732 | 5,057,313 | -77,843 | 0.01% | 18,873,228 |
| 2024-09-23 | 2024-09-19 | 3.679 | 5,135,156 | +281,360 | 0.01% | 18,889,960 |
| 2024-09-13 | 2024-09-11 | 3.508 | 4,853,796 | +93,787 | 0.01% | 17,026,905 |
| 2024-09-10 | 2024-09-05 | 3.615 | 4,760,009 | -3,752 | 0.01% | 17,205,440 |
| 2024-09-05 | 2024-09-03 | 3.657 | 4,763,761 | +22,509 | 0.01% | 17,422,176 |
| 2024-09-04 | 2024-09-02 | 3.732 | 4,741,252 | +42,204 | 0.01% | 17,693,730 |
| 2024-09-03 | 2024-08-30 | 3.775 | 4,699,048 | +17,820 | 0.01% | 17,736,644 |
| 2024-08-22 | 2024-08-20 | 3.817 | 4,681,228 | +2,813 | 0.01% | 17,869,036 |
| 2024-08-21 | 2024-08-19 | 3.785 | 4,678,415 | -29,073 | 0.01% | 17,708,648 |
| 2024-08-20 | 2024-08-16 | 3.721 | 4,707,488 | -18,758 | 0.01% | 17,517,533 |
| 2024-08-19 | 2024-08-15 | 3.668 | 4,726,246 | -9,378 | 0.01% | 17,335,368 |
| 2024-08-16 | 2024-08-14 | 3.636 | 4,735,624 | +937 | 0.01% | 17,218,285 |
| 2024-08-15 | 2024-08-13 | 3.636 | 4,734,687 | +4,690 | 0.01% | 17,214,878 |
| 2024-08-14 | 2024-08-12 | 3.625 | 4,729,997 | +21,571 | 0.01% | 17,147,392 |
| 2024-08-08 | 2024-08-06 | 3.519 | 4,708,426 | -112,544 | 0.01% | 16,567,157 |
| 2024-08-07 | 2024-08-05 | 3.529 | 4,820,970 | -129,426 | 0.01% | 17,014,560 |
| 2024-08-02 | 2024-07-31 | 3.711 | 4,950,396 | -9,379 | 0.01% | 18,368,661 |
| 2024-07-30 | 2024-07-26 | 3.604 | 4,959,775 | -110,668 | 0.01% | 17,874,627 |
| 2024-07-29 | 2024-07-25 | 3.636 | 5,070,443 | +2,813 | 0.01% | 18,435,656 |
| 2024-07-26 | 2024-07-24 | 3.679 | 5,067,630 | -938 | 0.01% | 18,641,562 |
| 2024-07-25 | 2024-07-23 | 3.689 | 5,068,568 | -937 | 0.01% | 18,699,056 |
| 2024-07-24 | 2024-07-22 | 3.647 | 5,069,505 | +15,943 | 0.01% | 18,486,299 |
| 2024-07-23 | 2024-07-19 | 3.615 | 5,053,562 | -301,055 | 0.01% | 18,266,511 |
| 2024-07-22 | 2024-07-18 | 3.679 | 5,354,617 | +15,006 | 0.01% | 19,697,260 |
| 2024-07-18 | 2024-07-16 | 3.711 | 5,339,611 | +1,875 | 0.01% | 19,812,860 |
| 2024-07-17 | 2024-07-15 | 3.775 | 5,337,736 | +938 | 0.01% | 20,147,384 |
| 2024-07-16 | 2024-07-12 | 3.828 | 5,336,798 | +5,627 | 0.01% | 20,428,361 |
| 2024-07-15 | 2024-07-11 | 3.732 | 5,331,171 | -938 | 0.01% | 19,895,230 |
| 2024-07-12 | 2024-07-10 | 3.700 | 5,332,109 | +28,137 | 0.01% | 19,728,170 |
| 2024-07-11 | 2024-07-09 | 3.700 | 5,303,972 | +937 | 0.01% | 19,624,066 |
| 2024-07-10 | 2024-07-08 | 3.732 | 5,303,035 | -2,813 | 0.01% | 19,790,230 |
| 2024-07-09 | 2024-07-05 | 4.348 | 5,305,848 | +40,328 | 0.01% | 23,070,814 |
| 2024-07-08 | 2024-07-04 | 4.440 | 5,265,520 | +358,983 | 0.01% | 23,377,470 |
| 2024-07-05 | 2024-07-03 | 4.383 | 4,906,537 | -1,748 | 0.01% | 21,502,966 |
| 2024-07-04 | 2024-07-02 | 4.417 | 4,908,285 | +11,362 | 0.01% | 21,679,117 |
| 2024-06-25 | 2024-06-21 | 4.348 | 4,896,923 | -14,857 | 0.01% | 21,292,732 |
| 2024-06-21 | 2024-06-19 | 4.485 | 4,911,780 | -29,714 | 0.01% | 22,031,775 |
| 2024-06-18 | 2024-06-14 | 4.280 | 4,941,494 | +7,866 | 0.01% | 21,147,274 |
| 2024-06-06 | 2024-06-04 | 4.257 | 4,933,628 | -8,740 | 0.01% | 21,000,704 |
| 2024-05-29 | 2024-05-27 | 4.428 | 4,942,368 | -5,243 | 0.01% | 21,886,210 |
| 2024-05-27 | 2024-05-23 | 4.474 | 4,947,611 | +874 | 0.01% | 22,135,881 |
| 2024-05-24 | 2024-05-22 | 4.531 | 4,946,737 | -42,823 | 0.01% | 22,414,989 |
| 2024-05-23 | 2024-05-21 | 4.531 | 4,989,560 | -90,888 | 0.01% | 22,609,031 |
| 2024-05-22 | 2024-05-20 | 4.485 | 5,080,448 | +8,739 | 0.01% | 22,788,335 |
| 2024-05-21 | 2024-05-17 | 4.417 | 5,071,709 | +4,370 | 0.01% | 22,400,935 |
| 2024-05-20 | 2024-05-16 | 4.428 | 5,067,339 | -874 | 0.01% | 22,439,617 |
| 2024-05-14 | 2024-05-10 | 4.280 | 5,068,213 | -87,393 | 0.01% | 21,689,572 |
| 2024-05-08 | 2024-05-06 | 4.062 | 5,155,606 | -262,178 | 0.01% | 20,942,696 |
| 2024-05-02 | 2024-04-29 | 4.154 | 5,417,784 | -256,935 | 0.01% | 22,503,643 |
| 2024-04-30 | 2024-04-26 | 3.959 | 5,674,719 | -87,393 | 0.01% | 22,466,994 |
| 2024-04-26 | 2024-04-24 | 3.959 | 5,762,112 | -87,393 | 0.01% | 22,812,995 |
| 2024-04-25 | 2024-04-23 | 3.936 | 5,849,505 | +6,118 | 0.01% | 23,025,129 |
| 2024-04-23 | 2024-04-19 | 3.845 | 5,843,387 | +40,201 | 0.01% | 22,466,139 |
| 2024-04-08 | 2024-04-03 | 3.719 | 5,803,186 | -6,118 | 0.01% | 21,581,139 |
| 2024-04-05 | 2024-04-02 | 3.765 | 5,809,304 | -16,605 | 0.01% | 21,869,785 |
| 2024-04-03 | 2024-03-28 | 3.696 | 5,825,909 | -20,100 | 0.01% | 21,532,315 |
| 2024-03-18 | 2024-03-14 | 3.685 | 5,846,009 | -96,132 | 0.01% | 21,539,711 |
| 2024-03-14 | 2024-03-12 | 3.696 | 5,942,141 | -874 | 0.01% | 21,961,904 |
| 2024-03-13 | 2024-03-11 | 3.662 | 5,943,015 | -17,478 | 0.01% | 21,761,124 |
| 2024-02-26 | 2024-02-22 | 3.604 | 5,960,493 | -1,495,291 | 0.01% | 21,484,104 |
| 2024-02-14 | 2024-02-07 | 3.444 | 7,455,784 | -9,613 | 0.01% | 25,679,368 |
| 2024-02-07 | 2024-02-05 | 3.330 | 7,465,397 | -63,797 | 0.01% | 24,858,242 |
| 2024-02-06 | 2024-02-02 | 3.330 | 7,529,194 | -34,083 | 0.01% | 25,070,673 |
| 2024-01-24 | 2024-01-22 | 3.215 | 7,563,277 | -45,444 | 0.01% | 24,318,727 |
| 2024-01-03 | 2023-12-29 | 3.410 | 7,608,721 | -436,964 | 0.01% | 25,944,926 |
| 2024-01-02 | 2023-12-28 | 3.398 | 8,045,685 | -8,739 | 0.01% | 27,342,863 |
| 2023-12-19 | 2023-12-15 | 3.341 | 8,054,424 | -1,310,892 | 0.01% | 26,911,745 |
| 2023-12-11 | 2023-12-07 | 3.227 | 9,365,316 | +34,958 | 0.01% | 30,220,111 |
| 2023-11-21 | 2023-11-17 | 3.238 | 9,330,358 | -1,748 | 0.01% | 30,214,072 |
| 2023-11-17 | 2023-11-15 | 3.295 | 9,332,106 | +874 | 0.01% | 30,753,650 |
| 2023-11-16 | 2023-11-14 | 3.215 | 9,331,232 | -62,049 | 0.01% | 30,003,355 |
| 2023-11-15 | 2023-11-13 | 3.215 | 9,393,281 | -874 | 0.01% | 30,202,865 |
| 2023-11-13 | 2023-11-09 | 3.192 | 9,394,155 | +874 | 0.01% | 29,990,689 |
| 2023-11-03 | 2023-11-01 | 3.170 | 9,393,281 | +23,596 | 0.01% | 29,772,931 |
| 2023-10-27 | 2023-10-25 | 3.101 | 9,369,685 | +1,748 | 0.01% | 29,054,861 |
| 2023-10-26 | 2023-10-24 | 3.112 | 9,367,937 | +17,478 | 0.01% | 29,156,634 |
| 2023-10-17 | 2023-10-13 | 3.215 | 9,350,459 | +17,479 | 0.01% | 30,065,177 |
| 2023-10-16 | 2023-10-12 | 3.261 | 9,332,980 | +17,478 | 0.01% | 30,436,150 |
| 2023-10-12 | 2023-10-10 | 3.124 | 9,315,502 | -174,785 | 0.01% | 29,100,029 |
| 2023-09-21 | 2023-09-19 | 3.147 | 9,490,287 | +34,957 | 0.01% | 29,863,215 |
| 2023-09-18 | 2023-09-14 | 3.090 | 9,455,330 | +241,204 | 0.01% | 29,212,247 |
| 2023-09-12 | 2023-09-07 | 3.078 | 9,214,126 | +9,613 | 0.01% | 28,361,614 |
| 2023-09-07 | 2023-09-05 | 3.067 | 9,204,513 | +15,731 | 0.01% | 28,226,701 |
| 2023-09-05 | 2023-08-31 | 3.044 | 9,188,782 | +1,748 | 0.01% | 27,968,173 |
| 2023-09-04 | 2023-08-30 | 3.090 | 9,187,034 | -874 | 0.01% | 28,383,347 |
| 2023-08-23 | 2023-08-21 | 2.975 | 9,187,908 | +44,570 | 0.01% | 27,334,712 |
| 2023-08-21 | 2023-08-17 | 3.032 | 9,143,338 | +43,696 | 0.01% | 27,725,230 |
| 2023-08-15 | 2023-08-11 | 3.158 | 9,099,642 | +27,092 | 0.01% | 28,738,090 |
| 2023-08-14 | 2023-08-10 | 3.192 | 9,072,550 | +13,109 | 0.01% | 28,963,970 |
| 2023-08-03 | 2023-08-01 | 3.284 | 9,059,441 | +48,940 | 0.01% | 29,751,428 |
| 2023-07-24 | 2023-07-20 | 3.147 | 9,010,501 | -26,218 | 0.01% | 28,353,465 |
| 2023-07-18 | 2023-07-13 | 3.158 | 9,036,719 | -17,478 | 0.01% | 28,539,369 |
| 2023-07-10 | 2023-07-06 | 3.181 | 9,054,197 | +262,178 | 0.01% | 28,801,775 |
| 2023-07-07 | 2023-07-05 | 3.861 | 8,792,019 | +13,983 | 0.01% | 33,945,449 |
| 2023-07-06 | 2023-07-04 | 3.936 | 8,778,036 | +713,291 | 0.01% | 34,547,425 |
| 2023-06-21 | 2023-06-19 | 3.923 | 8,064,745 | -803 | 0.01% | 31,639,706 |
| 2023-06-20 | 2023-06-16 | 3.911 | 8,065,548 | +116,423 | 0.01% | 31,542,402 |
| 2023-05-30 | 2023-05-25 | 3.873 | 7,949,125 | +24,087 | 0.01% | 30,790,090 |
| 2023-05-29 | 2023-05-24 | 3.948 | 7,925,038 | +24,087 | 0.01% | 31,289,012 |
| 2023-05-18 | 2023-05-16 | 4.073 | 7,900,951 | +151,751 | 0.01% | 32,177,949 |
| 2023-05-12 | 2023-05-10 | 4.073 | 7,749,200 | -38,540 | 0.01% | 31,559,918 |
| 2023-05-11 | 2023-05-09 | 4.197 | 7,787,740 | +16,058 | 0.01% | 32,686,814 |
| 2023-05-10 | 2023-05-08 | 4.259 | 7,771,682 | -236,056 | 0.01% | 33,103,382 |
| 2023-05-09 | 2023-05-05 | 4.073 | 8,007,738 | +6,423 | 0.01% | 32,612,857 |
| 2023-05-08 | 2023-05-04 | 4.035 | 8,001,315 | -128,466 | 0.01% | 32,287,738 |
| 2023-04-27 | 2023-04-25 | 3.911 | 8,129,781 | +803 | 0.01% | 31,793,602 |
| 2023-03-13 | 2023-03-09 | 3.687 | 8,128,978 | -8,029 | 0.01% | 29,968,079 |
| 2023-02-06 | 2023-02-02 | 3.724 | 8,137,007 | +2,409 | 0.01% | 30,301,709 |
| 2023-02-03 | 2023-02-01 | 3.736 | 8,134,598 | -40,146 | 0.01% | 30,394,051 |
| 2023-01-30 | 2023-01-26 | 3.774 | 8,174,744 | -2,007 | 0.01% | 30,849,493 |
| 2023-01-27 | 2023-01-20 | 3.724 | 8,176,751 | -305,108 | 0.01% | 30,449,713 |
| 2023-01-26 | 2023-01-19 | 3.687 | 8,481,859 | -80,291 | 0.01% | 31,269,001 |
| 2023-01-18 | 2023-01-16 | 3.711 | 8,562,150 | -28,343 | 0.01% | 31,778,276 |
| 2023-01-13 | 2023-01-11 | 3.637 | 8,590,493 | -159,780 | 0.01% | 31,241,522 |
| 2023-01-09 | 2023-01-05 | 3.587 | 8,750,273 | +70,657 | 0.01% | 31,386,676 |
| 2023-01-06 | 2023-01-04 | 3.624 | 8,679,616 | +80,291 | 0.01% | 31,457,539 |
| 2022-12-30 | 2022-12-28 | 3.537 | 8,599,325 | -12,044 | 0.01% | 30,416,830 |
| 2022-12-19 | 2022-12-15 | 3.437 | 8,611,369 | -16,058 | 0.01% | 29,601,418 |
| 2022-12-09 | 2022-12-07 | 3.325 | 8,627,427 | -12,043 | 0.01% | 28,689,554 |
| 2022-12-07 | 2022-12-05 | 3.375 | 8,639,470 | +16,058 | 0.01% | 29,160,008 |
| 2022-12-06 | 2022-12-02 | 3.363 | 8,623,412 | +4,014 | 0.01% | 28,998,407 |
| 2022-12-02 | 2022-11-30 | 3.450 | 8,619,398 | +159,780 | 0.01% | 29,736,369 |
| 2022-12-01 | 2022-11-29 | 3.437 | 8,459,618 | -6,423 | 0.01% | 29,079,777 |
| 2022-11-22 | 2022-11-18 | 3.263 | 8,466,041 | +4,014 | 0.01% | 27,625,675 |
| 2022-11-15 | 2022-11-11 | 3.325 | 8,462,027 | -106,787 | 0.01% | 28,139,534 |
| 2022-11-14 | 2022-11-10 | 3.251 | 8,568,814 | -2,409 | 0.01% | 27,854,314 |
| 2022-11-07 | 2022-11-03 | 3.139 | 8,571,223 | +803 | 0.01% | 26,901,381 |
| 2022-10-18 | 2022-10-14 | 3.188 | 8,570,420 | +4,015 | 0.01% | 27,325,827 |
| 2022-10-13 | 2022-10-11 | 3.201 | 8,566,405 | +8,029 | 0.01% | 27,419,717 |
| 2022-10-12 | 2022-10-10 | 3.238 | 8,558,376 | -24,891 | 0.01% | 27,713,792 |
| 2022-10-11 | 2022-10-07 | 3.263 | 8,583,267 | +8,030 | 0.01% | 28,008,197 |
| 2022-09-30 | 2022-09-28 | 3.176 | 8,575,237 | -79,489 | 0.01% | 27,234,384 |
| 2022-09-21 | 2022-09-19 | 3.338 | 8,654,726 | -2,704,213 | 0.01% | 28,888,125 |
| 2022-09-01 | 2022-08-30 | 3.413 | 11,358,939 | -802 | 0.02% | 38,763,195 |
| 2022-08-26 | 2022-08-24 | 3.350 | 11,359,741 | +802 | 0.02% | 38,058,525 |
| 2022-08-25 | 2022-08-23 | 3.375 | 11,358,939 | +8,030 | 0.02% | 38,338,781 |
| 2022-08-17 | 2022-08-15 | 3.462 | 11,350,909 | +32,116 | 0.02% | 39,301,278 |
| 2022-08-05 | 2022-08-03 | 3.400 | 11,318,793 | -15,255 | 0.02% | 38,485,223 |
| 2022-08-01 | 2022-07-28 | 3.487 | 11,334,048 | -4,015 | 0.02% | 39,525,222 |
| 2022-07-29 | 2022-07-27 | 3.487 | 11,338,063 | -12,043 | 0.02% | 39,539,224 |
| 2022-07-19 | 2022-07-15 | 3.350 | 11,350,106 | +2,408 | 0.02% | 38,026,245 |
| 2022-07-18 | 2022-07-14 | 3.400 | 11,347,698 | +3,212 | 0.02% | 38,583,503 |
| 2022-07-15 | 2022-07-13 | 3.462 | 11,344,486 | +3,212 | 0.02% | 39,279,040 |
| 2022-07-13 | 2022-07-11 | 3.537 | 11,341,274 | +8,029 | 0.02% | 40,115,427 |
| 2022-07-11 | 2022-07-07 | 3.587 | 11,333,245 | +4,817 | 0.02% | 40,651,634 |
| 2022-07-07 | 2022-07-05 | 4.279 | 11,328,428 | +943,106 | 0.02% | 48,479,833 |
| 2022-07-06 | 2022-07-04 | 4.279 | 10,385,322 | -22,082 | 0.02% | 44,443,825 |
| 2022-07-05 | 2022-06-30 | 4.252 | 10,407,404 | -736 | 0.02% | 44,255,542 |
| 2022-06-30 | 2022-06-28 | 4.279 | 10,408,140 | -36,804 | 0.02% | 44,541,474 |
| 2022-06-23 | 2022-06-21 | 4.225 | 10,444,944 | -36,803 | 0.02% | 44,131,370 |
| 2022-05-31 | 2022-05-27 | 4.225 | 10,481,747 | +75,815 | 0.02% | 44,286,868 |
| 2022-05-20 | 2022-05-18 | 4.089 | 10,405,932 | -27,971 | 0.02% | 42,552,824 |
| 2022-05-19 | 2022-05-17 | 4.089 | 10,433,903 | +4,417 | 0.02% | 42,667,205 |
| 2022-05-12 | 2022-05-10 | 4.103 | 10,429,486 | +29,442 | 0.02% | 42,790,835 |
| 2022-05-06 | 2022-05-04 | 4.212 | 10,400,044 | -9,568 | 0.02% | 43,800,370 |
| 2022-05-05 | 2022-05-03 | 4.212 | 10,409,612 | -2,209 | 0.02% | 43,840,666 |
| 2022-04-01 | 2022-03-30 | 4.239 | 10,411,821 | -220,821 | 0.02% | 44,132,872 |
| 2022-03-30 | 2022-03-28 | 4.116 | 10,632,642 | +45,637 | 0.02% | 43,768,809 |
| 2022-03-22 | 2022-03-18 | 4.035 | 10,587,005 | -3,681 | 0.02% | 42,717,957 |
| 2022-03-18 | 2022-03-16 | 3.899 | 10,590,686 | -14,721 | 0.02% | 41,293,995 |
| 2022-03-16 | 2022-03-14 | 4.008 | 10,605,407 | -7,361 | 0.02% | 42,504,045 |
| 2022-03-14 | 2022-03-10 | 4.021 | 10,612,768 | +13,986 | 0.02% | 42,677,728 |
| 2022-03-10 | 2022-03-08 | 3.953 | 10,598,782 | +3,680 | 0.02% | 41,901,528 |
| 2022-03-09 | 2022-03-07 | 3.994 | 10,595,102 | +3,680 | 0.02% | 42,318,804 |
| 2022-03-02 | 2022-02-28 | 4.130 | 10,591,422 | +44,164 | 0.02% | 43,743,020 |
| 2022-02-07 | 2022-01-31 | 4.116 | 10,547,258 | -3,680 | 0.02% | 43,417,329 |
| 2022-01-26 | 2022-01-24 | 4.116 | 10,550,938 | +62,566 | 0.02% | 43,432,478 |
| 2022-01-24 | 2022-01-20 | 4.076 | 10,488,372 | -136,173 | 0.02% | 42,747,453 |
| 2022-01-17 | 2022-01-13 | 4.103 | 10,624,545 | -147,214 | 0.02% | 43,591,136 |
| 2022-01-07 | 2022-01-05 | 3.967 | 10,771,759 | -5,152 | 0.02% | 42,731,721 |
| 2022-01-06 | 2022-01-04 | 3.913 | 10,776,911 | -12,514 | 0.02% | 42,166,513 |
| 2021-12-30 | 2021-12-28 | 3.804 | 10,789,425 | +8,833 | 0.02% | 41,042,824 |
| 2021-12-23 | 2021-12-21 | 3.722 | 10,780,592 | -8,833 | 0.02% | 40,130,455 |
| 2021-12-09 | 2021-12-07 | 3.750 | 10,789,425 | +737 | 0.02% | 40,456,498 |
| 2021-12-08 | 2021-12-06 | 3.750 | 10,788,688 | -8,833 | 0.02% | 40,453,735 |
| 2021-12-06 | 2021-12-02 | 3.722 | 10,797,521 | -220,821 | 0.02% | 40,193,472 |
| 2021-11-24 | 2021-11-22 | 3.777 | 11,018,342 | +88,328 | 0.02% | 41,614,239 |
| 2021-11-18 | 2021-11-16 | 3.777 | 10,930,014 | -2,944 | 0.02% | 41,280,640 |
| 2021-11-15 | 2021-11-11 | 3.750 | 10,932,958 | -2,208 | 0.02% | 40,994,696 |
| 2021-11-03 | 2021-11-01 | 3.763 | 10,935,166 | +66,246 | 0.02% | 41,151,537 |
| 2021-11-02 | 2021-10-29 | 3.736 | 10,868,920 | +22,082 | 0.02% | 40,606,915 |
| 2021-10-25 | 2021-10-21 | 3.750 | 10,846,838 | -2,944 | 0.02% | 40,671,777 |
| 2021-10-18 | 2021-10-12 | 3.709 | 10,849,782 | +588,856 | 0.02% | 40,240,611 |
| 2021-10-04 | 2021-09-29 | 3.736 | 10,260,926 | -1,472 | 0.02% | 38,335,414 |
| 2021-09-29 | 2021-09-27 | 3.682 | 10,262,398 | -3,092 | 0.02% | 37,783,227 |
| 2021-09-24 | 2021-09-21 | 3.668 | 10,265,490 | +47,845 | 0.02% | 37,655,148 |
| 2021-09-23 | 2021-09-20 | 3.668 | 10,217,645 | +2,208 | 0.02% | 37,479,646 |
| 2021-09-21 | 2021-09-17 | 3.763 | 10,215,437 | +36,803 | 0.02% | 38,443,031 |
| 2021-09-20 | 2021-09-16 | 3.790 | 10,178,634 | +272,346 | 0.02% | 38,581,100 |
| 2021-09-16 | 2021-09-14 | 3.818 | 9,906,288 | -1,472 | 0.02% | 37,817,967 |
| 2021-09-15 | 2021-09-13 | 3.872 | 9,907,760 | -2,208 | 0.02% | 38,362,000 |
| 2021-09-14 | 2021-09-10 | 3.831 | 9,909,968 | -1,472 | 0.02% | 37,966,649 |
| 2021-09-10 | 2021-09-08 | 3.750 | 9,911,440 | -161,936 | 0.02% | 37,164,368 |
| 2021-09-01 | 2021-08-30 | 3.668 | 10,073,376 | -809 | 0.02% | 36,950,449 |
| 2021-08-27 | 2021-08-25 | 3.668 | 10,074,185 | -22,082 | 0.02% | 36,953,416 |
| 2021-08-25 | 2021-08-23 | 3.695 | 10,096,267 | +73,607 | 0.02% | 37,308,745 |
| 2021-08-18 | 2021-08-16 | 3.682 | 10,022,660 | -3,681 | 0.02% | 36,900,580 |
| 2021-08-13 | 2021-08-11 | 3.709 | 10,026,341 | -73,607 | 0.02% | 37,186,562 |
| 2021-08-05 | 2021-08-03 | 3.709 | 10,099,948 | +1,472 | 0.02% | 37,459,562 |
| 2021-08-03 | 2021-07-30 | 3.668 | 10,098,476 | +223,766 | 0.02% | 37,042,519 |
| 2021-07-28 | 2021-07-26 | 3.682 | 9,874,710 | -36,804 | 0.02% | 36,355,871 |
| 2021-07-26 | 2021-07-22 | 3.695 | 9,911,514 | +54,469 | 0.02% | 36,626,027 |
| 2021-07-22 | 2021-07-20 | 3.682 | 9,857,045 | -74 | 0.02% | 36,290,833 |
| 2021-07-19 | 2021-07-15 | 3.763 | 9,857,119 | -2,208 | 0.02% | 37,094,599 |
| 2021-07-15 | 2021-07-13 | 3.777 | 9,859,327 | +22,082 | 0.02% | 37,236,853 |
| 2021-07-08 | 2021-07-06 | 3.777 | 9,837,245 | -1,472 | 0.02% | 37,153,454 |
| 2021-07-07 | 2021-07-05 | 3.777 | 9,838,717 | +736 | 0.02% | 37,159,013 |
| 2021-06-24 | 2021-06-22 | 3.804 | 9,837,981 | +736 | 0.02% | 37,423,545 |
| 2021-06-22 | 2021-06-18 | 3.831 | 9,837,245 | +736 | 0.02% | 37,688,036 |
| 2021-06-21 | 2021-06-17 | 3.831 | 9,836,509 | -2,943,544 | 0.02% | 37,685,216 |
| 2021-06-18 | 2021-06-16 | 3.818 | 12,780,053 | -2,208,210 | 0.02% | 48,788,772 |
| 2021-06-17 | 2021-06-15 | 3.777 | 14,988,263 | -736 | 0.02% | 56,607,895 |
| 2021-06-16 | 2021-06-11 | 3.845 | 14,988,999 | -7,361 | 0.02% | 57,628,853 |
| 2021-06-11 | 2021-06-09 | 3.872 | 14,996,360 | +36,804 | 0.02% | 58,064,625 |
| 2021-06-08 | 2021-06-04 | 3.899 | 14,959,556 | -7,361 | 0.02% | 58,328,594 |
| 2021-06-04 | 2021-06-02 | 3.926 | 14,966,917 | +736 | 0.02% | 58,763,966 |
| 2021-06-01 | 2021-05-28 | 3.994 | 14,966,181 | -7,360 | 0.02% | 59,777,704 |
| 2021-05-31 | 2021-05-27 | 3.967 | 14,973,541 | -14,722 | 0.02% | 59,400,250 |
| 2021-05-27 | 2021-05-25 | 4.627 | 14,988,263 | +1,127,173 | 0.02% | 69,358,020 |
| 2021-05-20 | 2021-05-17 | 4.583 | 13,861,090 | -8,168 | 0.02% | 63,531,163 |
| 2021-05-18 | 2021-05-14 | 4.598 | 13,869,258 | -34,036 | 0.02% | 63,772,346 |
| 2021-05-17 | 2021-05-13 | 4.569 | 13,903,294 | +4,765,003 | 0.02% | 63,520,356 |
| 2021-05-14 | 2021-05-12 | 4.569 | 9,138,291 | -1,497 | 0.02% | 41,750,358 |
| 2021-05-13 | 2021-05-11 | 4.569 | 9,139,788 | +6,807 | 0.02% | 41,757,197 |
| 2021-05-05 | 2021-05-03 | 4.495 | 9,132,981 | +6,807 | 0.02% | 41,055,260 |
| 2021-05-03 | 2021-04-29 | 4.627 | 9,126,174 | -8,849 | 0.02% | 42,231,269 |
| 2021-04-19 | 2021-04-15 | 4.495 | 9,135,023 | -68,072 | 0.02% | 41,064,440 |
| 2021-04-15 | 2021-04-13 | 4.466 | 9,203,095 | -136,143 | 0.02% | 41,100,047 |
| 2021-04-14 | 2021-04-12 | 4.407 | 9,339,238 | -204,214 | 0.02% | 41,159,257 |
| 2021-04-13 | 2021-04-09 | 4.392 | 9,543,452 | +681 | 0.02% | 41,919,058 |
| 2021-04-07 | 2021-03-31 | 4.348 | 9,542,771 | -136,143 | 0.02% | 41,495,504 |
| 2021-04-01 | 2021-03-30 | 4.290 | 9,678,914 | -136,143 | 0.02% | 41,518,754 |
| 2021-03-31 | 2021-03-29 | 4.334 | 9,815,057 | +136,143 | 0.02% | 42,535,317 |
| 2021-03-25 | 2021-03-23 | 4.290 | 9,678,914 | -23,825 | 0.02% | 41,518,754 |
| 2021-03-24 | 2021-03-22 | 4.319 | 9,702,739 | -248,461 | 0.02% | 41,906,029 |
| 2021-03-22 | 2021-03-18 | 4.304 | 9,951,200 | -3,404 | 0.02% | 42,832,942 |
| 2021-03-18 | 2021-03-16 | 4.246 | 9,954,604 | -156,564 | 0.02% | 42,262,644 |
| 2021-03-15 | 2021-03-11 | 4.216 | 10,111,168 | +112,318 | 0.02% | 42,630,267 |
| 2021-03-12 | 2021-03-10 | 4.246 | 9,998,850 | -253,226 | 0.02% | 42,450,492 |
| 2021-03-11 | 2021-03-09 | 4.246 | 10,252,076 | -275,758 | 0.02% | 43,525,572 |
| 2021-03-10 | 2021-03-08 | 4.231 | 10,527,834 | +112,318 | 0.02% | 44,541,655 |
| 2021-03-09 | 2021-03-05 | 4.172 | 10,415,516 | -408,429 | 0.02% | 43,454,420 |
| 2021-03-08 | 2021-03-04 | 4.084 | 10,823,945 | +68,072 | 0.02% | 44,204,370 |
| 2021-03-05 | 2021-03-03 | 4.113 | 10,755,873 | +112,318 | 0.02% | 44,242,385 |
| 2021-03-03 | 2021-03-01 | 3.966 | 10,643,555 | -112,318 | 0.02% | 42,216,799 |
| 2021-03-01 | 2021-02-25 | 4.069 | 10,755,873 | -13,615 | 0.02% | 43,768,359 |
| 2021-02-26 | 2021-02-24 | 4.055 | 10,769,488 | -181,070 | 0.02% | 43,665,553 |
| 2021-02-25 | 2021-02-23 | 4.099 | 10,950,558 | -370,989 | 0.02% | 44,882,319 |
| 2021-02-24 | 2021-02-22 | 4.025 | 11,321,547 | -68,072 | 0.02% | 45,571,274 |
| 2021-02-23 | 2021-02-19 | 3.996 | 11,389,619 | -23,825 | 0.02% | 45,510,639 |
| 2021-02-22 | 2021-02-18 | 3.996 | 11,413,444 | +112,318 | 0.02% | 45,605,839 |
| 2021-02-19 | 2021-02-17 | 4.040 | 11,301,126 | +13,615 | 0.02% | 45,655,094 |
| 2021-02-17 | 2021-02-11 | 3.966 | 11,287,511 | -18,380 | 0.02% | 44,770,999 |
| 2021-02-16 | 2021-02-09 | 3.864 | 11,305,891 | -112,318 | 0.02% | 43,681,282 |
| 2021-02-10 | 2021-02-08 | 3.864 | 11,418,209 | +112,318 | 0.02% | 44,115,232 |
| 2021-02-09 | 2021-02-05 | 3.878 | 11,305,891 | -112,318 | 0.02% | 43,847,370 |
| 2021-02-08 | 2021-02-04 | 3.864 | 11,418,209 | -61,264 | 0.02% | 44,115,232 |
| 2021-02-04 | 2021-02-02 | 3.893 | 11,479,473 | -112,318 | 0.02% | 44,689,208 |
| 2021-02-02 | 2021-01-29 | 3.864 | 11,591,791 | +13,614 | 0.02% | 44,785,881 |
| 2021-02-01 | 2021-01-28 | 3.937 | 11,578,177 | -111,637 | 0.02% | 45,583,725 |
| 2021-01-29 | 2021-01-27 | 4.010 | 11,689,814 | -8,849 | 0.02% | 46,881,886 |
| 2021-01-27 | 2021-01-25 | 4.010 | 11,698,663 | -31,313 | 0.02% | 46,917,375 |
| 2021-01-21 | 2021-01-19 | 4.069 | 11,729,976 | +78,282 | 0.02% | 47,732,230 |
| 2021-01-20 | 2021-01-18 | 4.010 | 11,651,694 | -14,976 | 0.02% | 46,729,007 |
| 2021-01-19 | 2021-01-15 | 4.010 | 11,666,670 | -68,071 | 0.02% | 46,789,068 |
| 2021-01-18 | 2021-01-14 | 3.981 | 11,734,741 | -25,867 | 0.02% | 46,717,289 |
| 2021-01-14 | 2021-01-12 | 3.981 | 11,760,608 | -136,143 | 0.02% | 46,820,268 |
| 2021-01-13 | 2021-01-11 | 3.966 | 11,896,751 | -139,547 | 0.02% | 47,187,500 |
| 2021-01-12 | 2021-01-08 | 3.937 | 12,036,298 | +6,807 | 0.02% | 47,387,365 |
| 2021-01-11 | 2021-01-07 | 3.908 | 12,029,491 | +6,808 | 0.02% | 47,007,128 |
| 2021-01-07 | 2021-01-05 | 3.878 | 12,022,683 | -113,680 | 0.02% | 46,627,288 |
| 2021-01-06 | 2021-01-04 | 3.834 | 12,136,363 | -113,679 | 0.02% | 46,533,305 |
| 2021-01-05 | 2020-12-31 | 3.893 | 12,250,042 | +34,036 | 0.02% | 47,689,007 |
| 2021-01-04 | 2020-12-29 | 3.878 | 12,216,006 | +112,318 | 0.02% | 47,377,048 |
| 2020-12-30 | 2020-12-28 | 3.864 | 12,103,688 | -227,359 | 0.02% | 46,763,639 |
| 2020-12-29 | 2020-12-24 | 3.805 | 12,331,047 | +168,817 | 0.02% | 46,917,466 |
| 2020-12-23 | 2020-12-21 | 3.761 | 12,162,230 | +681 | 0.02% | 45,739,141 |
| 2020-12-22 | 2020-12-18 | 3.805 | 12,161,549 | +87,131 | 0.02% | 46,272,556 |
| 2020-12-21 | 2020-12-17 | 3.834 | 12,074,418 | +57,180 | 0.02% | 46,295,795 |
| 2020-12-17 | 2020-12-15 | 3.849 | 12,017,238 | +27,229 | 0.02% | 46,253,093 |
| 2020-12-15 | 2020-12-11 | 3.908 | 11,990,009 | +68,071 | 0.02% | 46,852,846 |
| 2020-12-14 | 2020-12-10 | 3.893 | 11,921,938 | -112,318 | 0.02% | 46,411,709 |
| 2020-12-10 | 2020-12-08 | 3.893 | 12,034,256 | +57,861 | 0.02% | 46,848,960 |
| 2020-12-09 | 2020-12-07 | 3.966 | 11,976,395 | +237,570 | 0.02% | 47,503,401 |
| 2020-12-08 | 2020-12-04 | 3.996 | 11,738,825 | +895,140 | 0.02% | 46,905,996 |
| 2020-12-07 | 2020-12-03 | 3.996 | 10,843,685 | +68,071 | 0.02% | 43,329,196 |
| 2020-12-04 | 2020-12-02 | 4.025 | 10,775,614 | +31,994 | 0.02% | 43,373,795 |
| 2020-12-03 | 2020-12-01 | 4.040 | 10,743,620 | +285,900 | 0.02% | 43,402,842 |
| 2020-12-02 | 2020-11-30 | 4.025 | 10,457,720 | +66,574 | 0.02% | 42,094,214 |
| 2020-12-01 | 2020-11-27 | 4.084 | 10,391,146 | -68,072 | 0.02% | 42,436,844 |
| 2020-11-30 | 2020-11-26 | 3.996 | 10,459,218 | -6,807 | 0.02% | 41,792,943 |
| 2020-11-27 | 2020-11-25 | 3.966 | 10,466,025 | -544,572 | 0.02% | 41,512,641 |
| 2020-11-26 | 2020-11-24 | 3.937 | 11,010,597 | +221,913 | 0.02% | 43,349,141 |
| 2020-11-19 | 2020-11-17 | 4.055 | 10,788,684 | -23,144 | 0.02% | 43,743,385 |
| 2020-11-17 | 2020-11-13 | 3.981 | 10,811,828 | -104,149 | 0.02% | 43,043,071 |
| 2020-11-13 | 2020-11-11 | 4.143 | 10,915,977 | -391,411 | 0.02% | 45,221,665 |
| 2020-11-11 | 2020-11-09 | 3.922 | 11,307,388 | -112,318 | 0.02% | 44,351,508 |
| 2020-11-10 | 2020-11-06 | 3.864 | 11,419,706 | -21,783 | 0.02% | 44,121,016 |
| 2020-11-09 | 2020-11-05 | 3.805 | 11,441,489 | -6,807 | 0.02% | 43,532,854 |
| 2020-11-04 | 2020-11-02 | 3.717 | 11,448,296 | +13,614 | 0.02% | 42,549,671 |
| 2020-11-03 | 2020-10-30 | 3.599 | 11,434,682 | +40,843 | 0.02% | 41,155,227 |
| 2020-11-02 | 2020-10-29 | 3.687 | 11,393,839 | +204,214 | 0.02% | 42,012,510 |
| 2020-10-30 | 2020-10-28 | 3.746 | 11,189,625 | -68,071 | 0.02% | 41,917,034 |
| 2020-10-29 | 2020-10-27 | 3.790 | 11,257,696 | -225,317 | 0.02% | 42,668,174 |
| 2020-10-28 | 2020-10-23 | 3.834 | 11,483,013 | +156,565 | 0.02% | 44,028,227 |
| 2020-10-21 | 2020-10-19 | 3.790 | 11,326,448 | -6,807 | 0.02% | 42,928,753 |
| 2020-10-20 | 2020-10-16 | 3.761 | 11,333,255 | -23,826 | 0.02% | 42,621,571 |
| 2020-10-16 | 2020-10-14 | 3.687 | 11,357,081 | +68,072 | 0.02% | 41,876,972 |
| 2020-10-15 | 2020-10-12 | 3.658 | 11,289,009 | +60,581 | 0.02% | 41,294,289 |
| 2020-10-08 | 2020-10-06 | 3.482 | 11,228,428 | +136,143 | 0.02% | 39,093,282 |
| 2020-10-06 | 2020-09-30 | 3.526 | 11,092,285 | +13,614 | 0.02% | 39,108,134 |
| 2020-10-05 | 2020-09-29 | 3.511 | 11,078,671 | +71,475 | 0.02% | 38,897,384 |
| 2020-09-29 | 2020-09-25 | 3.526 | 11,007,196 | +125,932 | 0.02% | 38,808,135 |
| 2020-09-28 | 2020-09-24 | 3.540 | 10,881,264 | +167,456 | 0.02% | 38,523,986 |
| 2020-09-24 | 2020-09-22 | 3.643 | 10,713,808 | +68,072 | 0.02% | 39,032,860 |
| 2020-09-22 | 2020-09-18 | 3.687 | 10,645,736 | +680 | 0.02% | 39,254,029 |
| 2020-09-11 | 2020-09-09 | 3.775 | 10,645,056 | +6,808 | 0.02% | 40,189,805 |
| 2020-09-10 | 2020-09-08 | 3.790 | 10,638,248 | -27,229 | 0.02% | 40,320,383 |
| 2020-09-04 | 2020-09-02 | 3.658 | 10,665,477 | +74,879 | 0.02% | 39,013,459 |
| 2020-09-03 | 2020-09-01 | 3.702 | 10,590,598 | +488,072 | 0.02% | 39,206,300 |
| 2020-09-02 | 2020-08-31 | 3.731 | 10,102,526 | +122,529 | 0.02% | 37,696,283 |
| 2020-09-01 | 2020-08-28 | 3.761 | 9,979,997 | -37,440 | 0.02% | 37,532,302 |
| 2020-08-31 | 2020-08-27 | 3.775 | 10,017,437 | +183,793 | 0.02% | 37,820,266 |
| 2020-08-28 | 2020-08-26 | 3.805 | 9,833,644 | +7,488 | 0.02% | 37,415,287 |
| 2020-08-27 | 2020-08-25 | 3.820 | 9,826,156 | -320,616 | 0.02% | 37,531,147 |
| 2020-08-25 | 2020-08-21 | 3.834 | 10,146,772 | +20,421 | 0.02% | 38,904,805 |
| 2020-08-19 | 2020-08-17 | 3.893 | 10,126,351 | -80,324 | 0.02% | 39,421,549 |
| 2020-08-14 | 2020-08-12 | 3.864 | 10,206,675 | -34,036 | 0.02% | 39,434,366 |
| 2020-08-12 | 2020-08-10 | 3.790 | 10,240,711 | +3,404 | 0.02% | 38,813,664 |
| 2020-08-11 | 2020-08-07 | 3.790 | 10,237,307 | +40,842 | 0.02% | 38,800,763 |
| 2020-08-10 | 2020-08-06 | 3.834 | 10,196,465 | +337,635 | 0.02% | 39,095,338 |
| 2020-08-07 | 2020-08-05 | 3.864 | 9,858,830 | +10,211 | 0.02% | 38,090,437 |
| 2020-08-06 | 2020-08-04 | 3.878 | 9,848,619 | -1,362 | 0.02% | 38,195,667 |
| 2020-08-05 | 2020-08-03 | 3.790 | 9,849,981 | +6,807 | 0.02% | 37,332,745 |
| 2020-08-03 | 2020-07-30 | 3.849 | 9,843,174 | +416,598 | 0.02% | 37,885,348 |
| 2020-07-31 | 2020-07-29 | 3.908 | 9,426,576 | +20,421 | 0.02% | 36,835,828 |
| 2020-07-30 | 2020-07-28 | 3.893 | 9,406,155 | -81,685 | 0.02% | 36,617,850 |
| 2020-07-29 | 2020-07-27 | 3.878 | 9,487,840 | +20,421 | 0.02% | 36,796,466 |
| 2020-07-28 | 2020-07-24 | 3.878 | 9,467,419 | +13,614 | 0.02% | 36,717,268 |
| 2020-07-27 | 2020-07-23 | 3.966 | 9,453,805 | +40,843 | 0.02% | 37,497,752 |
| 2020-07-24 | 2020-07-22 | 3.996 | 9,412,962 | +136,143 | 0.02% | 37,612,313 |
| 2020-07-23 | 2020-07-21 | 4.055 | 9,276,819 | +88,493 | 0.02% | 37,613,435 |
| 2020-07-21 | 2020-07-17 | 4.069 | 9,188,326 | +681 | 0.02% | 37,389,615 |
| 2020-07-17 | 2020-07-15 | 4.069 | 9,187,645 | +1,361 | 0.02% | 37,386,844 |
| 2020-07-16 | 2020-07-14 | 4.099 | 9,186,284 | +138,185 | 0.02% | 37,651,207 |
| 2020-07-15 | 2020-07-13 | 4.113 | 9,048,099 | -498,964 | 0.02% | 37,217,758 |
| 2020-07-14 | 2020-07-10 | 4.128 | 9,547,063 | +3,404 | 0.02% | 39,410,409 |
| 2020-07-13 | 2020-07-09 | 4.187 | 9,543,659 | +245,057 | 0.02% | 39,957,159 |
| 2020-07-10 | 2020-07-08 | 4.231 | 9,298,602 | +38,120 | 0.02% | 39,340,962 |
| 2020-07-09 | 2020-07-07 | 4.260 | 9,260,482 | +476,501 | 0.02% | 39,451,763 |
| 2020-07-07 | 2020-07-03 | 4.751 | 8,783,981 | +572,960 | 0.02% | 41,734,798 |
| 2020-07-06 | 2020-07-02 | 4.641 | 8,211,021 | +63,562 | 0.02% | 38,108,264 |
| 2020-06-26 | 2020-06-23 | 4.594 | 8,147,459 | -635,624 | 0.02% | 37,428,724 |
| 2020-06-18 | 2020-06-16 | 4.547 | 8,783,083 | +12,713 | 0.02% | 39,934,184 |
| 2020-06-17 | 2020-06-15 | 4.500 | 8,770,370 | +12,712 | 0.02% | 39,462,440 |
| 2020-06-16 | 2020-06-12 | 4.562 | 8,757,658 | +9,535 | 0.02% | 39,956,364 |
| 2020-06-12 | 2020-06-10 | 4.704 | 8,748,123 | -12,713 | 0.02% | 41,151,536 |
| 2020-06-10 | 2020-06-08 | 4.641 | 8,760,836 | -63,562 | 0.02% | 40,660,017 |
| 2020-06-09 | 2020-06-05 | 4.673 | 8,824,398 | -167,169 | 0.02% | 41,232,676 |
| 2020-06-08 | 2020-06-04 | 4.594 | 8,991,567 | -63,562 | 0.02% | 41,306,483 |
| 2020-06-03 | 2020-06-01 | 4.531 | 9,055,129 | -178,611 | 0.02% | 41,028,639 |
| 2020-06-02 | 2020-05-29 | 4.452 | 9,233,740 | +164,627 | 0.02% | 41,111,570 |
| 2020-06-01 | 2020-05-28 | 4.484 | 9,069,113 | -216,748 | 0.02% | 40,663,959 |
| 2020-05-29 | 2020-05-27 | 4.484 | 9,285,861 | +63,563 | 0.02% | 41,635,811 |
| 2020-05-27 | 2020-05-25 | 4.468 | 9,222,298 | +36,866 | 0.02% | 41,205,717 |
| 2020-05-26 | 2020-05-22 | 4.452 | 9,185,432 | +114,412 | 0.02% | 40,896,487 |
| 2020-05-22 | 2020-05-20 | 4.594 | 9,071,020 | -44,494 | 0.02% | 41,671,483 |
| 2020-05-21 | 2020-05-19 | 4.594 | 9,115,514 | -1,271 | 0.02% | 41,875,885 |
| 2020-05-20 | 2020-05-18 | 4.531 | 9,116,785 | +44,494 | 0.02% | 41,308,002 |
| 2020-05-15 | 2020-05-13 | 4.562 | 9,072,291 | -7,628 | 0.02% | 41,391,861 |
| 2020-05-14 | 2020-05-12 | 4.562 | 9,079,919 | -95,979 | 0.02% | 41,426,664 |
| 2020-05-11 | 2020-05-07 | 4.547 | 9,175,898 | -85,809 | 0.02% | 41,720,202 |
| 2020-05-07 | 2020-05-05 | 4.515 | 9,261,707 | +63,562 | 0.02% | 41,818,930 |
| 2020-05-06 | 2020-05-04 | 4.515 | 9,198,145 | +104,878 | 0.02% | 41,531,932 |
| 2020-05-04 | 2020-04-28 | 4.625 | 9,093,267 | +15,891 | 0.02% | 42,059,805 |
| 2020-04-29 | 2020-04-27 | 4.578 | 9,077,376 | -84,538 | 0.02% | 41,557,872 |
| 2020-04-28 | 2020-04-24 | 4.500 | 9,161,914 | -179,246 | 0.02% | 41,224,199 |
| 2020-04-27 | 2020-04-23 | 4.515 | 9,341,160 | -150,007 | 0.02% | 42,177,681 |
| 2020-04-24 | 2020-04-22 | 4.578 | 9,491,167 | +635 | 0.02% | 43,452,282 |
| 2020-04-23 | 2020-04-21 | 4.625 | 9,490,532 | +47,037 | 0.02% | 43,897,307 |
| 2020-04-22 | 2020-04-20 | 4.673 | 9,443,495 | +47,036 | 0.02% | 44,125,454 |
| 2020-04-21 | 2020-04-17 | 4.688 | 9,396,459 | -83,903 | 0.02% | 44,053,506 |
| 2020-04-20 | 2020-04-16 | 4.625 | 9,480,362 | +83,903 | 0.02% | 43,850,266 |
| 2020-04-16 | 2020-04-14 | 4.720 | 9,396,459 | +8,898 | 0.02% | 44,349,167 |
| 2020-04-15 | 2020-04-09 | 4.704 | 9,387,561 | -26,060 | 0.02% | 44,159,480 |
| 2020-04-14 | 2020-04-08 | 4.673 | 9,413,621 | -6,356 | 0.02% | 43,985,866 |
| 2020-04-09 | 2020-04-07 | 4.736 | 9,419,977 | -12,713 | 0.02% | 44,608,367 |
| 2020-04-08 | 2020-04-06 | 4.673 | 9,432,690 | -86,445 | 0.02% | 44,074,967 |
| 2020-04-03 | 2020-04-01 | 4.625 | 9,519,135 | +33,053 | 0.02% | 44,029,606 |
| 2020-04-01 | 2020-03-30 | 4.562 | 9,486,082 | +40,044 | 0.02% | 43,279,761 |
| 2020-03-31 | 2020-03-27 | 4.610 | 9,446,038 | +34,959 | 0.02% | 43,542,894 |
| 2020-03-30 | 2020-03-26 | 4.594 | 9,411,079 | -19,704 | 0.02% | 43,233,685 |
| 2020-03-27 | 2020-03-25 | 4.625 | 9,430,783 | +31,781 | 0.02% | 43,620,945 |
| 2020-03-26 | 2020-03-24 | 4.531 | 9,399,002 | -6,356 | 0.02% | 42,586,722 |
| 2020-03-25 | 2020-03-23 | 4.374 | 9,405,358 | +123,247 | 0.02% | 41,135,816 |
| 2020-03-24 | 2020-03-20 | 4.578 | 9,282,111 | +28,603 | 0.02% | 42,495,186 |
| 2020-03-20 | 2020-03-18 | 4.437 | 9,253,508 | +12,713 | 0.02% | 41,054,002 |
| 2020-03-18 | 2020-03-16 | 4.547 | 9,240,795 | -57,842 | 0.02% | 42,015,271 |
| 2020-03-17 | 2020-03-13 | 4.704 | 9,298,637 | -82,631 | 0.02% | 43,741,177 |
| 2020-03-16 | 2020-03-12 | 4.720 | 9,381,268 | +156,364 | 0.02% | 44,277,469 |
| 2020-03-13 | 2020-03-11 | 4.830 | 9,224,904 | +209,755 | 0.02% | 44,555,387 |
| 2020-03-12 | 2020-03-10 | 4.830 | 9,015,149 | -62,926 | 0.02% | 43,542,290 |
| 2020-03-11 | 2020-03-09 | 4.736 | 9,078,075 | +439,851 | 0.02% | 42,989,288 |
| 2020-03-09 | 2020-03-05 | 4.940 | 8,638,224 | +57,206 | 0.02% | 42,673,090 |
| 2020-03-06 | 2020-03-04 | 4.909 | 8,581,018 | -59,748 | 0.02% | 42,120,488 |
| 2020-03-05 | 2020-03-03 | 4.893 | 8,640,766 | +59,748 | 0.02% | 42,277,823 |
| 2020-03-04 | 2020-03-02 | 4.893 | 8,581,018 | +140,473 | 0.02% | 41,985,486 |
| 2020-03-03 | 2020-02-28 | 4.846 | 8,440,545 | -3,718,398 | 0.02% | 40,899,801 |
| 2020-03-02 | 2020-02-27 | 4.971 | 12,158,943 | -102,335 | 0.02% | 60,448,133 |
| 2020-02-28 | 2020-02-26 | 4.893 | 12,261,278 | +226,282 | 0.02% | 59,992,383 |
| 2020-02-25 | 2020-02-21 | 5.019 | 12,034,996 | +635 | 0.02% | 60,399,956 |
| 2020-02-21 | 2020-02-19 | 5.066 | 12,034,361 | -127,125 | 0.02% | 60,964,763 |
| 2020-02-19 | 2020-02-17 | 5.082 | 12,161,486 | +117,591 | 0.02% | 61,800,096 |
| 2020-02-18 | 2020-02-14 | 5.066 | 12,043,895 | -20,340 | 0.02% | 61,013,062 |
| 2020-02-14 | 2020-02-12 | 5.019 | 12,064,235 | -6,356 | 0.02% | 60,546,697 |
| 2020-02-13 | 2020-02-11 | 4.987 | 12,070,591 | -26,061 | 0.02% | 60,198,793 |
| 2020-02-12 | 2020-02-10 | 4.909 | 12,096,652 | -546,636 | 0.02% | 59,377,207 |
| 2020-02-11 | 2020-02-07 | 4.924 | 12,643,288 | +5,085 | 0.02% | 62,259,317 |
| 2020-02-10 | 2020-02-06 | 4.940 | 12,638,203 | +7,627 | 0.02% | 62,433,109 |
| 2020-02-07 | 2020-02-05 | 4.830 | 12,630,576 | -1,229,931 | 0.02% | 61,004,450 |
| 2020-02-06 | 2020-02-04 | 4.814 | 13,860,507 | -57,842 | 0.03% | 66,726,835 |
| 2020-02-05 | 2020-02-03 | 4.783 | 13,918,349 | +106,785 | 0.03% | 66,567,354 |
| 2020-02-04 | 2020-01-31 | 4.767 | 13,811,564 | +13,983 | 0.03% | 65,839,341 |
| 2020-01-31 | 2020-01-29 | 4.877 | 13,797,581 | -61,020 | 0.03% | 67,292,185 |
| 2020-01-23 | 2020-01-21 | 5.066 | 13,858,601 | +25,425 | 0.03% | 70,206,165 |
| 2020-01-17 | 2020-01-15 | 5.207 | 13,833,176 | +1,065,941 | 0.03% | 72,036,049 |
| 2020-01-16 | 2020-01-14 | 5.223 | 12,767,235 | +317,812 | 0.02% | 66,686,039 |
| 2020-01-15 | 2020-01-13 | 5.239 | 12,449,423 | +5,085 | 0.02% | 65,221,899 |
| 2020-01-14 | 2020-01-10 | 5.160 | 12,444,338 | -190,687 | 0.02% | 64,216,352 |
| 2020-01-10 | 2020-01-08 | 5.066 | 12,635,025 | -224,375 | 0.02% | 64,007,662 |
| 2020-01-09 | 2020-01-07 | 5.160 | 12,859,400 | +1,907 | 0.02% | 66,358,190 |
| 2020-01-08 | 2020-01-06 | 5.176 | 12,857,493 | +1,907 | 0.02% | 66,550,631 |
| 2020-01-07 | 2020-01-03 | 5.286 | 12,855,586 | -1,272 | 0.02% | 67,956,522 |
| 2020-01-06 | 2020-01-02 | 5.302 | 12,856,858 | +120,769 | 0.02% | 68,165,517 |
| 2019-12-30 | 2019-12-24 | 5.239 | 12,736,089 | -31,781 | 0.02% | 66,723,728 |
| 2019-12-20 | 2019-12-18 | 5.192 | 12,767,870 | -203,400 | 0.02% | 66,287,613 |
| 2019-12-19 | 2019-12-17 | 5.176 | 12,971,270 | -7,627 | 0.02% | 67,139,543 |
| 2019-12-16 | 2019-12-12 | 5.034 | 12,978,897 | -132,846 | 0.02% | 65,341,297 |
| 2019-12-13 | 2019-12-11 | 5.003 | 13,111,743 | -127,125 | 0.02% | 65,597,537 |
| 2019-12-10 | 2019-12-06 | 4.956 | 13,238,868 | -127,124 | 0.02% | 65,608,694 |
| 2019-12-03 | 2019-11-29 | 4.940 | 13,365,992 | +120,133 | 0.03% | 66,028,409 |
| 2019-11-28 | 2019-11-26 | 5.066 | 13,245,859 | +1,398 | 0.02% | 67,102,080 |
| 2019-11-26 | 2019-11-22 | 5.034 | 13,244,461 | -12,712 | 0.02% | 66,678,259 |
| 2019-11-25 | 2019-11-21 | 4.987 | 13,257,173 | +285,395 | 0.02% | 66,116,548 |
| 2019-11-22 | 2019-11-20 | 5.082 | 12,971,778 | -63,563 | 0.02% | 65,917,695 |
| 2019-11-21 | 2019-11-19 | 5.113 | 13,035,341 | -508,499 | 0.02% | 66,650,858 |
| 2019-11-20 | 2019-11-18 | 5.019 | 13,543,840 | -127,124 | 0.03% | 67,972,381 |
| 2019-11-19 | 2019-11-15 | 4.971 | 13,670,964 | -127,125 | 0.03% | 67,965,139 |
| 2019-11-18 | 2019-11-14 | 4.971 | 13,798,089 | +71,825 | 0.03% | 68,597,140 |
| 2019-11-15 | 2019-11-13 | 4.987 | 13,726,264 | +794,530 | 0.03% | 68,456,012 |
| 2019-11-13 | 2019-11-11 | 5.082 | 12,931,734 | +12,077 | 0.02% | 65,714,207 |
| 2019-11-12 | 2019-11-08 | 5.207 | 12,919,657 | -19,069 | 0.02% | 67,278,913 |
| 2019-11-11 | 2019-11-07 | 5.239 | 12,938,726 | -6,356 | 0.02% | 67,785,333 |
| 2019-11-08 | 2019-11-06 | 5.192 | 12,945,082 | -31,781 | 0.02% | 67,207,653 |
| 2019-11-07 | 2019-11-05 | 5.223 | 12,976,863 | +6,356 | 0.02% | 67,780,971 |
| 2019-10-31 | 2019-10-29 | 5.097 | 12,970,507 | -636 | 0.02% | 66,115,296 |
| 2019-10-30 | 2019-10-28 | 5.113 | 12,971,143 | +636 | 0.02% | 66,322,608 |
| 2019-10-28 | 2019-10-24 | 5.066 | 12,970,507 | -100,429 | 0.02% | 65,707,177 |
| 2019-10-24 | 2019-10-22 | 5.019 | 13,070,936 | -2,100 | 0.02% | 65,599,021 |
| 2019-10-21 | 2019-10-17 | 5.019 | 13,073,036 | -4,449 | 0.02% | 65,609,560 |
| 2019-10-18 | 2019-10-16 | 5.003 | 13,077,485 | +4,449 | 0.02% | 65,426,146 |
| 2019-10-15 | 2019-10-11 | 4.940 | 13,073,036 | -19,069 | 0.02% | 64,581,197 |
| 2019-10-14 | 2019-10-10 | 4.830 | 13,092,105 | -19,068 | 0.02% | 63,233,590 |
| 2019-10-11 | 2019-10-09 | 4.830 | 13,111,173 | -23,518 | 0.02% | 63,325,687 |
| 2019-10-09 | 2019-10-04 | 4.814 | 13,134,691 | -12,713 | 0.02% | 63,232,634 |
| 2019-10-03 | 2019-09-30 | 4.846 | 13,147,404 | -12,712 | 0.02% | 63,707,522 |
| 2019-10-02 | 2019-09-27 | 4.798 | 13,160,116 | +6,356 | 0.02% | 63,147,992 |
| 2019-09-30 | 2019-09-26 | 4.846 | 13,153,760 | -12,713 | 0.02% | 63,738,320 |
| 2019-09-27 | 2019-09-25 | 4.830 | 13,166,473 | +6,357 | 0.02% | 63,592,780 |
| 2019-09-24 | 2019-09-20 | 4.893 | 13,160,116 | -11,442 | 0.02% | 64,390,247 |
| 2019-09-23 | 2019-09-19 | 4.893 | 13,171,558 | -11,441 | 0.02% | 64,446,231 |
| 2019-09-20 | 2019-09-18 | 4.924 | 13,182,999 | +1,271 | 0.02% | 64,917,015 |
| 2019-09-19 | 2019-09-17 | 4.956 | 13,181,728 | -3,178 | 0.02% | 65,325,521 |
| 2019-09-18 | 2019-09-16 | 5.003 | 13,184,906 | +38,138 | 0.02% | 65,963,569 |
| 2019-09-16 | 2019-09-12 | 4.971 | 13,146,768 | -18,433 | 0.02% | 65,359,101 |
| 2019-09-13 | 2019-09-11 | 4.987 | 13,165,201 | +17,162 | 0.02% | 65,657,863 |
| 2019-09-06 | 2019-09-04 | 4.783 | 13,148,039 | +633,716 | 0.02% | 62,883,188 |
| 2019-09-04 | 2019-09-02 | 4.720 | 12,514,323 | +699 | 0.02% | 59,064,781 |
| 2019-09-03 | 2019-08-30 | 4.704 | 12,513,624 | -12,712 | 0.02% | 58,864,611 |
| 2019-09-02 | 2019-08-29 | 4.657 | 12,526,336 | +17,162 | 0.02% | 58,333,194 |
| 2019-08-30 | 2019-08-28 | 4.657 | 12,509,174 | -591,130 | 0.02% | 58,253,273 |
| 2019-08-29 | 2019-08-27 | 4.641 | 13,100,304 | +6,356 | 0.02% | 60,799,971 |
| 2019-08-28 | 2019-08-26 | 4.657 | 13,093,948 | +33,053 | 0.02% | 60,976,474 |
| 2019-08-26 | 2019-08-22 | 4.704 | 13,060,895 | +77,037 | 0.02% | 61,438,996 |
| 2019-08-20 | 2019-08-16 | 4.704 | 12,983,858 | +50,850 | 0.02% | 61,076,611 |
| 2019-08-16 | 2019-08-14 | 4.688 | 12,933,008 | +509 | 0.02% | 60,633,941 |
| 2019-08-15 | 2019-08-13 | 4.673 | 12,932,499 | +1,938,651 | 0.02% | 60,428,093 |
| 2019-08-14 | 2019-08-12 | 4.720 | 10,993,848 | +636 | 0.02% | 51,888,482 |
| 2019-08-13 | 2019-08-09 | 4.736 | 10,993,212 | +12,713 | 0.02% | 52,058,432 |
| 2019-08-08 | 2019-08-06 | 4.751 | 10,980,499 | +57,206 | 0.02% | 52,170,981 |
| 2019-08-06 | 2019-08-02 | 4.924 | 10,923,293 | +13,348 | 0.02% | 53,789,549 |
| 2019-08-05 | 2019-08-01 | 5.003 | 10,909,945 | +113,776 | 0.02% | 54,582,028 |
| 2019-08-02 | 2019-07-31 | 5.034 | 10,796,169 | +63,563 | 0.02% | 54,352,514 |
| 2019-08-01 | 2019-07-30 | 5.082 | 10,732,606 | +19,069 | 0.02% | 54,539,066 |
| 2019-07-31 | 2019-07-29 | 5.066 | 10,713,537 | +151,278 | 0.02% | 54,273,613 |
| 2019-07-25 | 2019-07-23 | 5.129 | 10,562,259 | -19,069 | 0.02% | 54,171,941 |
| 2019-07-23 | 2019-07-19 | 5.176 | 10,581,328 | -10,170 | 0.02% | 54,769,157 |
| 2019-07-12 | 2019-07-10 | 5.097 | 10,591,498 | +63,563 | 0.02% | 53,988,640 |
| 2019-07-04 | 2019-07-02 | 5.207 | 10,527,935 | +190,687 | 0.02% | 54,824,057 |
| 2019-07-02 | 2019-06-27 | 5.176 | 10,337,248 | -388,333 | 0.02% | 53,505,795 |
| 2019-06-28 | 2019-06-26 | 5.113 | 10,725,581 | -67,376 | 0.02% | 54,840,850 |
| 2019-06-27 | 2019-06-25 | 5.082 | 10,792,957 | +68,011 | 0.02% | 54,845,747 |
| 2019-06-24 | 2019-06-20 | 5.160 | 10,724,946 | +190,687 | 0.02% | 55,343,796 |
| 2019-06-21 | 2019-06-19 | 5.113 | 10,534,259 | +152,517 | 0.02% | 53,862,603 |
| 2019-06-20 | 2019-06-18 | 5.066 | 10,381,742 | +28,794 | 0.02% | 52,592,775 |
| 2019-06-18 | 2019-06-14 | 5.034 | 10,352,948 | +4,449 | 0.02% | 52,121,151 |
| 2019-06-17 | 2019-06-13 | 5.066 | 10,348,499 | +254,949 | 0.02% | 52,424,370 |
| 2019-06-14 | 2019-06-12 | 5.066 | 10,093,550 | -10,806 | 0.02% | 51,132,826 |
| 2019-06-13 | 2019-06-11 | 5.129 | 10,104,356 | -43,222 | 0.02% | 51,823,438 |
| 2019-06-12 | 2019-06-10 | 5.097 | 10,147,578 | +63,562 | 0.02% | 51,725,821 |
| 2019-06-11 | 2019-06-06 | 5.034 | 10,084,016 | -1,207,685 | 0.02% | 50,767,233 |
| 2019-06-10 | 2019-06-05 | 5.034 | 11,291,701 | +6,357 | 0.02% | 56,847,233 |
| 2019-06-05 | 2019-06-03 | 5.082 | 11,285,344 | -3,179 | 0.02% | 57,347,872 |
| 2019-06-04 | 2019-05-31 | 5.113 | 11,288,523 | +22,247 | 0.02% | 57,719,222 |
| 2019-05-31 | 2019-05-29 | 5.050 | 11,266,276 | +660,413 | 0.02% | 56,896,481 |
| 2019-05-30 | 2019-05-28 | 5.113 | 10,605,863 | +39,409 | 0.02% | 54,228,721 |
| 2019-05-29 | 2019-05-27 | 5.129 | 10,566,454 | +114,412 | 0.02% | 54,193,457 |
| 2019-05-28 | 2019-05-24 | 5.176 | 10,452,042 | +69,919 | 0.02% | 54,099,971 |
| 2019-05-27 | 2019-05-23 | 5.223 | 10,382,123 | +6,356 | 0.02% | 54,228,081 |
| 2019-05-24 | 2019-05-22 | 5.985 | 10,375,767 | +650,243 | 0.02% | 62,095,899 |
| 2019-05-23 | 2019-05-21 | 5.951 | 9,725,524 | +572,738 | 0.02% | 57,879,223 |
| 2019-05-22 | 2019-05-20 | 5.868 | 9,152,786 | +17,946 | 0.02% | 53,705,666 |
| 2019-05-21 | 2019-05-17 | 5.834 | 9,134,840 | -11,964 | 0.02% | 53,294,950 |
| 2019-05-20 | 2019-05-16 | 5.851 | 9,146,804 | +160,913 | 0.02% | 53,517,658 |
| 2019-05-17 | 2019-05-15 | 5.834 | 8,985,891 | +10,768 | 0.02% | 52,425,944 |
| 2019-05-16 | 2019-05-14 | 5.801 | 8,975,123 | +16,749 | 0.02% | 52,063,045 |
| 2019-05-15 | 2019-05-10 | 5.868 | 8,958,374 | +41,873 | 0.02% | 52,564,918 |
| 2019-05-14 | 2019-05-09 | 5.868 | 8,916,501 | +6,581 | 0.02% | 52,319,220 |
| 2019-05-10 | 2019-05-08 | 6.018 | 8,909,920 | +318,836 | 0.02% | 53,621,134 |
| 2019-05-08 | 2019-05-06 | 6.169 | 8,591,084 | -28,713 | 0.02% | 52,994,893 |
| 2019-05-07 | 2019-05-03 | 6.286 | 8,619,797 | -53,838 | 0.02% | 54,180,695 |
| 2019-05-03 | 2019-04-30 | 6.252 | 8,673,635 | -11,964 | 0.02% | 54,229,104 |
| 2019-04-30 | 2019-04-26 | 6.235 | 8,685,599 | -11,963 | 0.02% | 54,158,708 |
| 2019-04-26 | 2019-04-24 | 6.252 | 8,697,562 | +5,982 | 0.02% | 54,378,700 |
| 2019-04-25 | 2019-04-23 | 6.302 | 8,691,580 | +3,589 | 0.02% | 54,777,192 |
| 2019-04-24 | 2019-04-18 | 6.369 | 8,687,991 | +4,187 | 0.02% | 55,335,524 |
| 2019-04-23 | 2019-04-17 | 6.386 | 8,683,804 | +831,486 | 0.02% | 55,454,023 |
| 2019-04-18 | 2019-04-16 | 6.369 | 7,852,318 | -14,954 | 0.02% | 50,012,958 |
| 2019-04-17 | 2019-04-15 | 6.202 | 7,867,272 | +5,981 | 0.02% | 48,793,027 |
| 2019-04-15 | 2019-04-11 | 6.219 | 7,861,291 | +11,964 | 0.02% | 48,887,350 |
| 2019-04-12 | 2019-04-10 | 6.269 | 7,849,327 | +59,819 | 0.02% | 49,206,602 |
| 2019-04-11 | 2019-04-09 | 6.319 | 7,789,508 | -5,981 | 0.02% | 49,222,256 |
| 2019-04-10 | 2019-04-08 | 6.302 | 7,795,489 | -1,795 | 0.02% | 49,129,732 |
| 2019-04-03 | 2019-04-01 | 6.169 | 7,797,284 | +5,982 | 0.02% | 48,098,264 |
| 2019-04-02 | 2019-03-29 | 5.951 | 7,791,302 | +10,169 | 0.02% | 46,368,145 |
| 2019-04-01 | 2019-03-28 | 6.001 | 7,781,133 | +16,151 | 0.02% | 46,697,859 |
| 2019-03-29 | 2019-03-27 | 5.985 | 7,764,982 | -383,440 | 0.02% | 46,471,123 |
| 2019-03-28 | 2019-03-26 | 5.985 | 8,148,422 | +17,945 | 0.02% | 48,765,898 |
| 2019-03-27 | 2019-03-25 | 6.001 | 8,130,477 | +88,533 | 0.02% | 48,794,420 |
| 2019-03-26 | 2019-03-22 | 6.118 | 8,041,944 | -5,982 | 0.02% | 49,204,159 |
| 2019-03-19 | 2019-03-15 | 6.152 | 8,047,926 | +5,982 | 0.02% | 49,509,835 |
| 2019-03-18 | 2019-03-14 | 6.118 | 8,041,944 | -1,495,479 | 0.02% | 49,204,159 |
| 2019-03-14 | 2019-03-12 | 6.185 | 9,537,423 | -5,982 | 0.02% | 58,991,909 |
| 2019-03-13 | 2019-03-11 | 6.085 | 9,543,405 | +598 | 0.02% | 58,071,684 |
| 2019-03-08 | 2019-03-06 | 6.235 | 9,542,807 | +329,603 | 0.02% | 59,503,794 |
| 2019-03-05 | 2019-03-01 | 6.135 | 9,213,204 | +123,228 | 0.02% | 56,524,462 |
| 2019-03-04 | 2019-02-28 | 6.118 | 9,089,976 | +53,837 | 0.02% | 55,616,481 |
| 2019-03-01 | 2019-02-27 | 6.118 | 9,036,139 | -582,638 | 0.02% | 55,287,083 |
| 2019-02-28 | 2019-02-26 | 6.219 | 9,618,777 | -62,811 | 0.02% | 59,816,704 |
| 2019-02-27 | 2019-02-25 | 6.252 | 9,681,588 | +47,258 | 0.02% | 60,531,005 |
| 2019-02-25 | 2019-02-21 | 6.018 | 9,634,330 | +2,991 | 0.02% | 57,980,733 |
| 2019-02-21 | 2019-02-19 | 5.968 | 9,631,339 | -242,268 | 0.02% | 57,479,710 |
| 2019-02-20 | 2019-02-18 | 5.985 | 9,873,607 | -2,991 | 0.02% | 59,090,620 |
| 2019-02-19 | 2019-02-15 | 5.884 | 9,876,598 | +5,982 | 0.02% | 58,117,875 |
| 2019-02-15 | 2019-02-13 | 6.035 | 9,870,616 | +7,958 | 0.02% | 59,567,743 |
| 2019-02-14 | 2019-02-12 | 6.001 | 9,862,658 | +11,964 | 0.02% | 59,189,968 |
| 2019-02-13 | 2019-02-11 | 6.001 | 9,850,694 | -113,656 | 0.02% | 59,118,167 |
| 2019-02-12 | 2019-02-08 | 6.001 | 9,964,350 | +23,927 | 0.02% | 59,800,265 |
| 2019-02-08 | 2019-01-31 | 6.052 | 9,940,423 | +299,096 | 0.02% | 60,155,193 |
| 2019-01-31 | 2019-01-29 | 6.018 | 9,641,327 | -44,266 | 0.02% | 58,022,842 |
| 2019-01-30 | 2019-01-28 | 6.018 | 9,685,593 | -137,584 | 0.02% | 58,289,241 |
| 2019-01-29 | 2019-01-25 | 6.001 | 9,823,177 | -119,638 | 0.02% | 58,953,026 |
| 2019-01-28 | 2019-01-24 | 5.851 | 9,942,815 | +58,622 | 0.02% | 58,175,093 |
| 2019-01-23 | 2019-01-21 | 5.868 | 9,884,193 | +11,366 | 0.02% | 57,997,332 |
| 2019-01-21 | 2019-01-17 | 5.767 | 9,872,827 | +5,982 | 0.02% | 56,940,373 |
| 2019-01-17 | 2019-01-15 | 5.734 | 9,866,845 | +5,982 | 0.02% | 56,575,983 |
| 2019-01-16 | 2019-01-14 | 5.650 | 9,860,863 | +598 | 0.02% | 55,717,460 |
| 2019-01-14 | 2019-01-10 | 5.717 | 9,860,265 | -47,855 | 0.02% | 56,373,419 |
| 2019-01-11 | 2019-01-09 | 5.717 | 9,908,120 | -23,928 | 0.02% | 56,647,017 |
| 2019-01-10 | 2019-01-08 | 5.650 | 9,932,048 | +5,982 | 0.02% | 56,119,681 |
| 2019-01-09 | 2019-01-07 | 5.650 | 9,926,066 | -13,160 | 0.02% | 56,085,881 |
| 2019-01-08 | 2019-01-04 | 5.634 | 9,939,226 | +59,819 | 0.02% | 55,994,085 |
| 2019-01-03 | 2018-12-31 | 5.650 | 9,879,407 | +14,955 | 0.02% | 55,822,240 |
| 2019-01-02 | 2018-12-27 | 5.567 | 9,864,452 | +3,567,016 | 0.02% | 54,913,216 |
| 2018-12-28 | 2018-12-24 | 5.567 | 6,297,436 | -5,982 | 0.01% | 35,056,429 |
| 2018-12-27 | 2018-12-20 | 5.533 | 6,303,418 | +29,910 | 0.01% | 34,878,981 |
| 2018-12-19 | 2018-12-17 | 5.550 | 6,273,508 | +119,638 | 0.01% | 34,818,353 |
| 2018-12-12 | 2018-12-10 | 5.466 | 6,153,870 | +80,756 | 0.01% | 33,639,982 |
| 2018-12-10 | 2018-12-06 | 5.634 | 6,073,114 | +61,016 | 0.01% | 34,213,777 |
| 2018-12-05 | 2018-12-03 | 5.851 | 6,012,098 | -5,982 | 0.01% | 35,176,594 |
| 2018-12-04 | 2018-11-30 | 5.717 | 6,018,080 | +1,339,949 | 0.01% | 34,406,758 |
| 2018-12-03 | 2018-11-29 | 5.734 | 4,678,131 | -59,819 | 0.01% | 26,824,163 |
| 2018-11-30 | 2018-11-28 | 5.784 | 4,737,950 | -2,990,958 | 0.01% | 27,404,776 |
| 2018-11-29 | 2018-11-27 | 5.734 | 7,728,908 | +3,134,524 | 0.02% | 44,317,162 |
| 2018-11-28 | 2018-11-26 | 5.717 | 4,594,384 | -5,982 | 0.01% | 26,267,158 |
| 2018-11-26 | 2018-11-22 | 5.650 | 4,600,366 | -299,096 | 0.01% | 25,993,740 |
| 2018-11-20 | 2018-11-16 | 5.634 | 4,899,462 | +287,132 | 0.01% | 27,601,837 |
| 2018-11-19 | 2018-11-15 | 5.617 | 4,612,330 | -8,973 | 0.01% | 25,907,132 |
| 2018-11-15 | 2018-11-13 | 5.583 | 4,621,303 | +11,964 | 0.01% | 25,803,023 |
| 2018-11-13 | 2018-11-09 | 5.600 | 4,609,339 | +22,731 | 0.01% | 25,813,277 |
| 2018-11-08 | 2018-11-06 | 5.717 | 4,586,608 | -29,909 | 0.01% | 26,222,701 |
| 2018-11-06 | 2018-11-02 | 5.784 | 4,616,517 | -23,928 | 0.01% | 26,702,395 |
| 2018-11-05 | 2018-11-01 | 5.634 | 4,640,445 | -29,910 | 0.01% | 26,142,626 |
| 2018-11-01 | 2018-10-30 | 5.517 | 4,670,355 | +47,856 | 0.01% | 25,764,607 |
| 2018-10-29 | 2018-10-25 | 5.466 | 4,622,499 | +15,553 | 0.01% | 25,268,779 |
| 2018-10-26 | 2018-10-24 | 5.466 | 4,606,946 | +5,982 | 0.01% | 25,183,759 |
| 2018-10-25 | 2018-10-23 | 5.466 | 4,600,964 | +1,196 | 0.01% | 25,151,059 |
| 2018-10-24 | 2018-10-22 | 5.583 | 4,599,768 | -11,964 | 0.01% | 25,682,783 |
| 2018-10-23 | 2018-10-19 | 5.483 | 4,611,732 | +11,964 | 0.01% | 25,287,016 |
| 2018-10-22 | 2018-10-18 | 5.400 | 4,599,768 | +5,982 | 0.01% | 24,836,943 |
| 2018-10-19 | 2018-10-16 | 5.433 | 4,593,786 | +11,964 | 0.01% | 24,958,231 |
| 2018-10-18 | 2018-10-15 | 5.433 | 4,581,822 | +17,945 | 0.01% | 24,893,230 |
| 2018-10-16 | 2018-10-12 | 5.533 | 4,563,877 | -5,981 | 0.01% | 25,253,502 |
| 2018-10-15 | 2018-10-11 | 5.466 | 4,569,858 | +135,191 | 0.01% | 24,981,019 |
| 2018-10-11 | 2018-10-09 | 5.567 | 4,434,667 | -47,257 | 0.01% | 24,686,808 |
| 2018-10-10 | 2018-10-08 | 5.533 | 4,481,924 | +17,945 | 0.01% | 24,800,028 |
| 2018-10-09 | 2018-10-05 | 5.567 | 4,463,979 | +11,964 | 0.01% | 24,849,981 |
| 2018-10-08 | 2018-10-04 | 5.567 | 4,452,015 | +5,982 | 0.01% | 24,783,380 |
| 2018-10-04 | 2018-10-02 | 5.684 | 4,446,033 | +23,928 | 0.01% | 25,270,352 |
| 2018-10-03 | 2018-09-28 | 5.818 | 4,422,105 | -77,765 | 0.01% | 25,725,746 |
| 2018-10-02 | 2018-09-27 | 5.834 | 4,499,870 | -10,767 | 0.01% | 26,253,371 |
| 2018-09-28 | 2018-09-26 | 5.834 | 4,510,637 | +22,731 | 0.01% | 26,316,189 |
| 2018-09-27 | 2018-09-24 | 5.784 | 4,487,906 | +17,946 | 0.01% | 25,958,497 |
| 2018-09-26 | 2018-09-21 | 5.884 | 4,469,960 | -149,548 | 0.01% | 26,303,042 |
| 2018-09-24 | 2018-09-20 | 5.734 | 4,619,508 | -17,946 | 0.01% | 26,488,022 |
| 2018-09-20 | 2018-09-18 | 5.684 | 4,637,454 | +17,946 | 0.01% | 26,358,350 |
| 2018-09-19 | 2018-09-17 | 5.667 | 4,619,508 | +131,602 | 0.01% | 26,179,124 |
| 2018-09-18 | 2018-09-14 | 5.701 | 4,487,906 | +10,767 | 0.01% | 25,583,374 |
| 2018-09-14 | 2018-09-12 | 5.550 | 4,477,139 | +1,197 | 0.01% | 24,848,395 |
| 2018-09-13 | 2018-09-11 | 5.617 | 4,475,942 | -4,786 | 0.01% | 25,141,050 |
| 2018-09-12 | 2018-09-10 | 5.667 | 4,480,728 | +156,128 | 0.01% | 25,392,646 |
| 2018-09-11 | 2018-09-07 | 5.734 | 4,324,600 | +59,819 | 0.01% | 24,797,035 |
| 2018-09-10 | 2018-09-06 | 5.751 | 4,264,781 | +59,819 | 0.01% | 24,525,330 |
| 2018-09-07 | 2018-09-05 | 5.801 | 4,204,962 | +5,145 | 0.01% | 24,392,215 |
| 2018-09-06 | 2018-09-04 | 5.901 | 4,199,817 | +5,982 | 0.01% | 24,783,621 |
| 2018-09-04 | 2018-08-31 | 5.901 | 4,193,835 | +110,665 | 0.01% | 24,748,320 |
| 2018-08-31 | 2018-08-29 | 6.035 | 4,083,170 | -52,042 | 0.01% | 24,641,342 |
| 2018-08-30 | 2018-08-28 | 6.068 | 4,135,212 | -7,777 | 0.01% | 25,093,665 |
| 2018-08-29 | 2018-08-27 | 6.018 | 4,142,989 | +49,650 | 0.01% | 24,933,082 |
| 2018-08-24 | 2018-08-22 | 5.985 | 4,093,339 | -7,777 | 0.01% | 24,497,424 |
| 2018-08-23 | 2018-08-21 | 5.951 | 4,101,116 | -16,749 | 0.01% | 24,406,850 |
| 2018-08-21 | 2018-08-17 | 5.918 | 4,117,865 | +119,638 | 0.01% | 24,368,851 |
| 2018-08-20 | 2018-08-16 | 5.884 | 3,998,227 | +77,765 | 0.01% | 23,527,176 |
| 2018-08-17 | 2018-08-15 | 5.901 | 3,920,462 | -598,191 | 0.01% | 23,135,114 |
| 2018-08-16 | 2018-08-14 | 5.951 | 4,518,653 | +26,918 | 0.01% | 26,891,726 |
| 2018-08-15 | 2018-08-13 | 5.951 | 4,491,735 | +317,042 | 0.01% | 26,731,530 |
| 2018-08-13 | 2018-08-09 | 6.102 | 4,174,693 | -1,381,823 | 0.01% | 25,472,824 |
| 2018-08-10 | 2018-08-08 | 6.068 | 5,556,516 | +598,192 | 0.01% | 33,718,549 |
| 2018-08-09 | 2018-08-07 | 6.102 | 4,958,324 | -1,795 | 0.01% | 30,254,324 |
| 2018-08-06 | 2018-08-02 | 6.035 | 4,960,119 | -17,347 | 0.01% | 29,933,602 |
| 2018-08-03 | 2018-08-01 | 6.152 | 4,977,466 | -1,210,740 | 0.01% | 30,620,749 |
| 2018-08-02 | 2018-07-31 | 6.152 | 6,188,206 | +7,776 | 0.01% | 38,069,070 |
| 2018-07-31 | 2018-07-27 | 6.169 | 6,180,430 | -1,794 | 0.01% | 38,124,551 |
| 2018-07-30 | 2018-07-26 | 6.169 | 6,182,224 | -494,705 | 0.01% | 38,135,618 |
| 2018-07-27 | 2018-07-25 | 6.169 | 6,676,929 | -29,909 | 0.01% | 41,187,251 |
| 2018-07-26 | 2018-07-24 | 6.152 | 6,706,838 | +29,909 | 0.01% | 41,259,629 |
| 2018-07-25 | 2018-07-23 | 6.052 | 6,676,929 | +1,775,433 | 0.01% | 40,405,921 |
| 2018-07-24 | 2018-07-20 | 6.035 | 4,901,496 | +43,070 | 0.01% | 29,579,821 |
| 2018-07-17 | 2018-07-13 | 6.068 | 4,858,426 | +59,819 | 0.01% | 29,482,337 |
| 2018-07-13 | 2018-07-11 | 6.085 | 4,798,607 | +17,946 | 0.01% | 29,199,556 |
| 2018-07-12 | 2018-07-10 | 6.202 | 4,780,661 | -64,007 | 0.01% | 29,649,785 |
| 2018-07-11 | 2018-07-09 | 6.169 | 4,844,668 | -250,044 | 0.01% | 29,884,781 |
| 2018-07-09 | 2018-07-05 | 6.152 | 5,094,712 | -2,393 | 0.01% | 31,342,031 |
| 2018-07-06 | 2018-07-04 | 6.827 | 5,097,105 | +5,982 | 0.01% | 34,797,699 |
| 2018-07-05 | 2018-07-03 | 6.792 | 5,091,123 | +333,313 | 0.01% | 34,576,772 |
| 2018-07-04 | 2018-06-29 | 6.880 | 4,757,810 | +6,220 | 0.01% | 32,733,793 |
| 2018-07-03 | 2018-06-28 | 6.774 | 4,751,590 | +5,654 | 0.01% | 32,186,768 |
| 2018-06-28 | 2018-06-26 | 6.827 | 4,745,936 | +9,047 | 0.01% | 32,400,284 |
| 2018-06-27 | 2018-06-25 | 6.845 | 4,736,889 | +15,831 | 0.01% | 32,422,299 |
| 2018-06-26 | 2018-06-22 | 6.898 | 4,721,058 | -128,347 | 0.01% | 32,564,438 |
| 2018-06-25 | 2018-06-21 | 6.933 | 4,849,405 | -67,284 | 0.01% | 33,621,274 |
| 2018-06-22 | 2018-06-20 | 7.022 | 4,916,689 | +5,654 | 0.01% | 34,522,551 |
| 2018-06-21 | 2018-06-19 | 7.004 | 4,911,035 | -377,691 | 0.01% | 34,395,993 |
| 2018-06-20 | 2018-06-15 | 7.251 | 5,288,726 | +16,962 | 0.01% | 38,350,812 |
| 2018-06-19 | 2018-06-14 | 7.269 | 5,271,764 | +713,543 | 0.01% | 38,321,052 |
| 2018-06-15 | 2018-06-13 | 7.304 | 4,558,221 | -1,496,630 | 0.01% | 33,295,464 |
| 2018-06-11 | 2018-06-07 | 7.517 | 6,054,851 | +56,541 | 0.01% | 45,512,640 |
| 2018-06-08 | 2018-06-06 | 7.411 | 5,998,310 | -565,406 | 0.01% | 44,451,106 |
| 2018-06-06 | 2018-06-04 | 7.411 | 6,563,716 | -121,562 | 0.01% | 48,641,106 |
| 2018-06-05 | 2018-06-01 | 7.304 | 6,685,278 | +5,654 | 0.01% | 48,832,523 |
| 2018-06-04 | 2018-05-31 | 7.251 | 6,679,624 | +110,254 | 0.01% | 48,436,808 |
| 2018-06-01 | 2018-05-30 | 7.181 | 6,569,370 | +145,309 | 0.01% | 47,172,554 |
| 2018-05-31 | 2018-05-29 | 7.304 | 6,424,061 | +568,233 | 0.01% | 46,924,467 |
| 2018-05-29 | 2018-05-25 | 7.322 | 5,855,828 | +73,503 | 0.01% | 42,877,385 |
| 2018-05-28 | 2018-05-24 | 7.358 | 5,782,325 | +751,990 | 0.01% | 42,543,721 |
| 2018-05-24 | 2018-05-21 | 7.481 | 5,030,335 | -576,714 | 0.01% | 37,633,700 |
| 2018-05-23 | 2018-05-18 | 7.446 | 5,607,049 | +53,713 | 0.01% | 41,749,962 |
| 2018-05-21 | 2018-05-17 | 7.428 | 5,553,336 | +262,349 | 0.01% | 41,251,798 |
| 2018-05-17 | 2018-05-15 | 7.517 | 5,290,987 | -5,654 | 0.01% | 39,770,886 |
| 2018-05-16 | 2018-05-14 | 7.587 | 5,296,641 | -554,098 | 0.01% | 40,188,099 |
| 2018-05-15 | 2018-05-11 | 7.481 | 5,850,739 | +2,827 | 0.01% | 43,771,430 |
| 2018-05-10 | 2018-05-08 | 7.340 | 5,847,912 | +571,060 | 0.01% | 42,922,851 |
| 2018-05-09 | 2018-05-07 | 7.322 | 5,276,852 | +5,654 | 0.01% | 38,638,023 |
| 2018-05-08 | 2018-05-04 | 7.304 | 5,271,198 | +559,752 | 0.01% | 38,503,395 |
| 2018-05-07 | 2018-05-03 | 7.375 | 4,711,446 | +5,654 | 0.01% | 34,748,008 |
| 2018-05-03 | 2018-04-30 | 7.605 | 4,705,792 | -713,542 | 0.01% | 35,788,280 |
| 2018-05-02 | 2018-04-27 | 7.428 | 5,419,334 | +5,654 | 0.01% | 40,256,392 |
| 2018-04-30 | 2018-04-26 | 7.375 | 5,413,680 | -8,481 | 0.01% | 39,927,147 |
| 2018-04-27 | 2018-04-25 | 7.375 | 5,422,161 | -5,655 | 0.01% | 39,989,696 |
| 2018-04-26 | 2018-04-24 | 7.428 | 5,427,816 | +42,632 | 0.01% | 40,319,399 |
| 2018-04-25 | 2018-04-23 | 7.304 | 5,385,184 | +563,144 | 0.01% | 39,336,004 |
| 2018-04-23 | 2018-04-19 | 7.464 | 4,822,040 | -603,853 | 0.01% | 35,990,087 |
| 2018-04-20 | 2018-04-18 | 7.340 | 5,425,893 | +10,177 | 0.01% | 39,825,291 |
| 2018-04-19 | 2018-04-17 | 7.287 | 5,415,716 | +11,421 | 0.01% | 39,463,240 |
| 2018-04-18 | 2018-04-16 | 7.340 | 5,404,295 | +684,142 | 0.01% | 39,666,765 |
| 2018-04-17 | 2018-04-13 | 7.446 | 4,720,153 | +58,802 | 0.01% | 35,146,154 |
| 2018-04-12 | 2018-04-10 | 7.517 | 4,661,351 | +10,177 | 0.01% | 35,038,086 |
| 2018-04-11 | 2018-04-09 | 7.411 | 4,651,174 | +73,503 | 0.01% | 34,468,013 |
| 2018-04-10 | 2018-04-06 | 7.340 | 4,577,671 | +11,308 | 0.01% | 33,599,461 |
| 2018-04-09 | 2018-04-04 | 7.322 | 4,566,363 | +5,654 | 0.01% | 33,435,699 |
| 2018-04-04 | 2018-03-29 | 7.464 | 4,560,709 | +42,971 | 0.01% | 34,039,600 |
| 2018-04-03 | 2018-03-28 | 7.464 | 4,517,738 | -259,521 | 0.01% | 33,718,879 |
| 2018-03-28 | 2018-03-26 | 7.481 | 4,777,259 | -2,906,187 | 0.01% | 35,740,349 |
| 2018-03-27 | 2018-03-23 | 7.464 | 7,683,446 | +56,416 | 0.02% | 57,346,661 |
| 2018-03-23 | 2018-03-21 | 7.623 | 7,627,030 | +5,089 | 0.02% | 58,139,643 |
| 2018-03-21 | 2018-03-19 | 7.729 | 7,621,941 | +226,162 | 0.02% | 58,909,679 |
| 2018-03-20 | 2018-03-16 | 7.782 | 7,395,779 | -14,135 | 0.02% | 57,554,096 |
| 2018-03-19 | 2018-03-15 | 7.800 | 7,409,914 | -56,540 | 0.02% | 57,795,150 |
| 2018-03-16 | 2018-03-14 | 7.853 | 7,466,454 | -5,189 | 0.02% | 58,632,310 |
| 2018-03-15 | 2018-03-13 | 7.853 | 7,471,643 | +2,361 | 0.02% | 58,673,058 |
| 2018-03-14 | 2018-03-12 | 7.711 | 7,469,282 | -15,265 | 0.02% | 57,597,679 |
| 2018-03-13 | 2018-03-09 | 7.499 | 7,484,547 | +54,844 | 0.02% | 56,126,895 |
| 2018-03-12 | 2018-03-08 | 7.481 | 7,429,703 | -279,876 | 0.02% | 55,584,213 |
| 2018-03-09 | 2018-03-07 | 7.428 | 7,709,579 | -2,827 | 0.02% | 57,268,999 |
| 2018-03-08 | 2018-03-06 | 7.517 | 7,712,406 | -755,948 | 0.02% | 57,972,023 |
| 2018-03-07 | 2018-03-05 | 7.322 | 8,468,354 | +876,945 | 0.02% | 62,006,752 |
| 2018-03-06 | 2018-03-02 | 7.428 | 7,591,409 | +9,046 | 0.02% | 56,391,198 |
| 2018-03-05 | 2018-03-01 | 7.499 | 7,582,363 | +26,574 | 0.02% | 56,860,420 |
| 2018-03-02 | 2018-02-28 | 7.552 | 7,555,789 | +305,444 | 0.02% | 57,062,045 |
| 2018-03-01 | 2018-02-27 | 7.729 | 7,250,345 | -4,951,260 | 0.02% | 56,037,629 |
| 2018-02-27 | 2018-02-23 | 7.835 | 12,201,605 | +1,696 | 0.03% | 95,600,536 |
| 2018-02-22 | 2018-02-20 | 7.623 | 12,199,909 | -213,723 | 0.03% | 92,997,977 |
| 2018-02-21 | 2018-02-15 | 7.782 | 12,413,632 | -118,735 | 0.03% | 96,603,126 |
| 2018-02-20 | 2018-02-13 | 7.499 | 12,532,367 | -199,589 | 0.03% | 93,980,684 |
| 2018-02-14 | 2018-02-12 | 7.375 | 12,731,956 | -1,130 | 0.03% | 93,901,131 |
| 2018-02-13 | 2018-02-09 | 7.375 | 12,733,086 | +568,798 | 0.03% | 93,909,465 |
| 2018-02-12 | 2018-02-08 | 7.570 | 12,164,288 | -5,089 | 0.03% | 92,081,016 |
| 2018-02-09 | 2018-02-07 | 7.605 | 12,169,377 | -9,612 | 0.03% | 92,550,003 |
| 2018-02-08 | 2018-02-06 | 7.729 | 12,178,989 | +809,096 | 0.03% | 94,130,922 |
| 2018-02-07 | 2018-02-05 | 8.224 | 11,369,893 | +6,616 | 0.02% | 93,508,043 |
| 2018-02-06 | 2018-02-02 | 8.242 | 11,363,277 | -10,175 | 0.02% | 93,654,608 |
| 2018-02-05 | 2018-02-01 | 8.277 | 11,373,452 | -7,916 | 0.02% | 94,140,780 |
| 2018-02-02 | 2018-01-31 | 8.330 | 11,381,368 | +74,068 | 0.02% | 94,810,189 |
| 2018-02-01 | 2018-01-30 | 8.189 | 11,307,300 | -4,523 | 0.02% | 92,593,296 |
| 2018-01-31 | 2018-01-29 | 8.489 | 11,311,823 | -438,190 | 0.02% | 96,031,448 |
| 2018-01-30 | 2018-01-26 | 8.489 | 11,750,013 | +339,809 | 0.02% | 99,751,451 |
| 2018-01-29 | 2018-01-25 | 8.118 | 11,410,204 | -330,762 | 0.02% | 92,628,735 |
| 2018-01-26 | 2018-01-24 | 8.313 | 11,740,966 | +6,219 | 0.02% | 97,598,092 |
| 2018-01-25 | 2018-01-23 | 8.065 | 11,734,747 | +5,453,908 | 0.02% | 94,640,758 |
| 2018-01-24 | 2018-01-22 | 7.782 | 6,280,839 | -27,705 | 0.01% | 48,877,612 |
| 2018-01-23 | 2018-01-19 | 7.835 | 6,308,544 | -2,777,274 | 0.01% | 49,427,939 |
| 2018-01-22 | 2018-01-18 | 7.800 | 9,085,818 | -344,897 | 0.02% | 70,866,708 |
| 2018-01-19 | 2018-01-17 | 7.623 | 9,430,715 | -67,849 | 0.02% | 71,888,849 |
| 2018-01-18 | 2018-01-16 | 7.499 | 9,498,564 | -283,268 | 0.02% | 71,230,083 |
| 2018-01-17 | 2018-01-15 | 7.251 | 9,781,832 | -40,144 | 0.02% | 70,932,243 |
| 2018-01-16 | 2018-01-12 | 7.269 | 9,821,976 | -294,577 | 0.02% | 71,397,060 |
| 2018-01-11 | 2018-01-09 | 7.057 | 10,116,553 | +566 | 0.02% | 71,391,268 |
| 2018-01-10 | 2018-01-08 | 7.057 | 10,115,987 | +10,177 | 0.02% | 71,387,274 |
| 2018-01-08 | 2018-01-04 | 7.057 | 10,105,810 | -96,685 | 0.02% | 71,315,456 |
| 2018-01-05 | 2018-01-03 | 7.004 | 10,202,495 | -33,924 | 0.02% | 71,456,414 |
| 2018-01-04 | 2018-01-02 | 6.933 | 10,236,419 | +458,544 | 0.02% | 70,969,829 |
| 2018-01-03 | 2017-12-29 | 6.792 | 9,777,875 | +33,925 | 0.02% | 66,407,227 |
| 2018-01-02 | 2017-12-28 | 6.739 | 9,743,950 | +5,654 | 0.02% | 65,659,816 |
| 2017-12-29 | 2017-12-27 | 6.739 | 9,738,296 | +176,406 | 0.02% | 65,621,716 |
| 2017-12-27 | 2017-12-21 | 6.703 | 9,561,890 | +12,439 | 0.02% | 64,094,770 |
| 2017-12-20 | 2017-12-18 | 6.703 | 9,549,451 | -20,354 | 0.02% | 64,011,389 |
| 2017-12-19 | 2017-12-15 | 6.668 | 9,569,805 | -7,916 | 0.02% | 63,809,314 |
| 2017-12-18 | 2017-12-14 | 6.756 | 9,577,721 | -22,616 | 0.02% | 64,709,074 |
| 2017-12-15 | 2017-12-13 | 6.756 | 9,600,337 | +28,270 | 0.02% | 64,861,872 |
| 2017-12-13 | 2017-12-11 | 6.650 | 9,572,067 | -5,654 | 0.02% | 63,655,101 |
| 2017-12-11 | 2017-12-07 | 6.632 | 9,577,721 | -1,131 | 0.02% | 63,523,305 |
| 2017-12-08 | 2017-12-06 | 6.632 | 9,578,852 | +701 | 0.02% | 63,530,807 |
| 2017-12-06 | 2017-12-04 | 6.756 | 9,578,151 | +26,011 | 0.02% | 64,711,979 |
| 2017-12-05 | 2017-12-01 | 6.739 | 9,552,140 | +2,262 | 0.02% | 64,367,300 |
| 2017-11-27 | 2017-11-23 | 6.756 | 9,549,878 | +11,308 | 0.02% | 64,520,961 |
| 2017-11-24 | 2017-11-22 | 6.845 | 9,538,570 | -21,485 | 0.02% | 65,288,077 |
| 2017-11-22 | 2017-11-20 | 6.632 | 9,560,055 | -36,186 | 0.02% | 63,406,137 |
| 2017-11-21 | 2017-11-17 | 6.685 | 9,596,241 | +23,747 | 0.02% | 64,155,307 |
| 2017-11-20 | 2017-11-16 | 6.668 | 9,572,494 | +16,962 | 0.02% | 63,827,244 |
| 2017-11-17 | 2017-11-15 | 6.685 | 9,555,532 | +5,654 | 0.02% | 63,883,148 |
| 2017-11-16 | 2017-11-14 | 6.739 | 9,549,878 | +169,622 | 0.02% | 64,352,058 |
| 2017-11-15 | 2017-11-13 | 6.774 | 9,380,256 | +56,540 | 0.02% | 63,540,862 |
| 2017-11-14 | 2017-11-10 | 6.774 | 9,323,716 | -5,654 | 0.02% | 63,157,866 |
| 2017-11-10 | 2017-11-08 | 6.774 | 9,329,370 | +169,622 | 0.02% | 63,196,166 |
| 2017-11-08 | 2017-11-06 | 6.756 | 9,159,748 | -2,284,240 | 0.02% | 61,885,161 |
| 2017-11-07 | 2017-11-03 | 6.792 | 11,443,988 | +1,696,218 | 0.02% | 77,722,768 |
| 2017-11-06 | 2017-11-02 | 6.809 | 9,747,770 | +2,827 | 0.02% | 66,375,169 |
| 2017-11-03 | 2017-11-01 | 6.845 | 9,744,943 | +1,442,350 | 0.02% | 66,700,625 |
| 2017-11-02 | 2017-10-31 | 6.880 | 8,302,593 | +1,023,385 | 0.02% | 57,121,945 |
| 2017-11-01 | 2017-10-30 | 7.128 | 7,279,208 | +5,654 | 0.02% | 51,883,446 |
| 2017-10-31 | 2017-10-27 | 7.181 | 7,273,554 | -288,357 | 0.02% | 52,229,076 |
| 2017-10-26 | 2017-10-24 | 7.022 | 7,561,911 | +282,703 | 0.02% | 53,095,988 |
| 2017-10-25 | 2017-10-23 | 7.057 | 7,279,208 | +16,962 | 0.02% | 51,368,474 |
| 2017-10-20 | 2017-10-18 | 7.234 | 7,262,246 | +56,541 | 0.02% | 52,533,206 |
| 2017-10-19 | 2017-10-17 | 7.234 | 7,205,705 | -56,541 | 0.02% | 52,124,203 |
| 2017-10-18 | 2017-10-16 | 7.251 | 7,262,246 | -5,654 | 0.02% | 52,661,649 |
| 2017-10-12 | 2017-10-10 | 7.163 | 7,267,900 | +16,962 | 0.02% | 52,059,933 |
| 2017-10-11 | 2017-10-09 | 7.145 | 7,250,938 | -565 | 0.02% | 51,810,191 |
| 2017-10-09 | 2017-10-04 | 7.145 | 7,251,503 | -11,308 | 0.02% | 51,814,228 |
| 2017-10-06 | 2017-10-03 | 7.145 | 7,262,811 | -260,087 | 0.02% | 51,895,027 |
| 2017-10-04 | 2017-09-29 | 6.809 | 7,522,898 | +859,417 | 0.02% | 51,225,422 |
| 2017-10-03 | 2017-09-28 | 6.809 | 6,663,481 | +344,898 | 0.01% | 45,373,422 |
| 2017-09-27 | 2017-09-25 | 6.898 | 6,318,583 | +339,243 | 0.01% | 43,583,684 |
| 2017-09-26 | 2017-09-22 | 7.022 | 5,979,340 | +24,878 | 0.01% | 41,983,959 |
| 2017-09-25 | 2017-09-21 | 7.092 | 5,954,462 | +537,136 | 0.01% | 42,230,531 |
| 2017-09-22 | 2017-09-20 | 7.057 | 5,417,326 | -16,397 | 0.01% | 38,229,402 |
| 2017-09-21 | 2017-09-19 | 7.039 | 5,433,723 | +28,270 | 0.01% | 38,249,011 |
| 2017-09-20 | 2017-09-18 | 7.075 | 5,405,453 | -282,703 | 0.01% | 38,241,219 |
| 2017-09-19 | 2017-09-15 | 7.057 | 5,688,156 | +678,488 | 0.01% | 40,140,616 |
| 2017-09-15 | 2017-09-13 | 7.110 | 5,009,668 | +197,892 | 0.01% | 35,618,419 |
| 2017-09-13 | 2017-09-11 | 7.198 | 4,811,776 | +2,261 | 0.01% | 34,636,935 |
| 2017-09-07 | 2017-09-05 | 7.163 | 4,809,515 | +565,406 | 0.01% | 34,450,533 |
| 2017-09-06 | 2017-09-04 | 7.145 | 4,244,109 | -56,540 | 0.01% | 30,325,469 |
| 2017-09-05 | 2017-09-01 | 7.269 | 4,300,649 | +22,616 | 0.01% | 31,261,906 |
| 2017-09-04 | 2017-08-31 | 7.287 | 4,278,033 | -384,476 | 0.01% | 31,173,171 |
| 2017-09-01 | 2017-08-30 | 7.304 | 4,662,509 | -28,271 | 0.01% | 34,057,234 |
| 2017-08-31 | 2017-08-29 | 7.251 | 4,690,780 | -226,162 | 0.01% | 34,014,850 |
| 2017-08-30 | 2017-08-28 | 7.269 | 4,916,942 | -5,654 | 0.01% | 35,741,810 |
| 2017-08-29 | 2017-08-25 | 7.216 | 4,922,596 | -322,112 | 0.01% | 35,521,721 |
| 2017-08-28 | 2017-08-24 | 6.986 | 5,244,708 | +113,081 | 0.01% | 36,640,218 |
| 2017-08-25 | 2017-08-22 | 6.915 | 5,131,627 | -2,827 | 0.01% | 35,487,179 |
| 2017-08-24 | 2017-08-21 | 6.827 | 5,134,454 | -45,232 | 0.01% | 35,052,679 |
| 2017-08-22 | 2017-08-18 | 6.809 | 5,179,686 | +45,232 | 0.01% | 35,269,865 |
| 2017-08-21 | 2017-08-17 | 6.933 | 5,134,454 | -11,308 | 0.01% | 35,597,539 |
| 2017-08-17 | 2017-08-15 | 6.898 | 5,145,762 | -11,308 | 0.01% | 35,493,918 |
| 2017-08-16 | 2017-08-14 | 6.792 | 5,157,070 | +11,308 | 0.01% | 35,024,657 |
| 2017-08-15 | 2017-08-11 | 6.685 | 5,145,762 | +7,916 | 0.01% | 34,401,797 |
| 2017-08-14 | 2017-08-10 | 6.809 | 5,137,846 | +3,958 | 0.01% | 34,984,966 |
| 2017-08-10 | 2017-08-08 | 7.075 | 5,133,888 | -5,654 | 0.01% | 36,320,015 |
| 2017-08-09 | 2017-08-07 | 7.075 | 5,139,542 | +6,276 | 0.01% | 36,360,015 |
| 2017-08-08 | 2017-08-04 | 6.986 | 5,133,266 | +282,703 | 0.01% | 35,861,669 |
| 2017-08-07 | 2017-08-03 | 6.986 | 4,850,563 | +283,269 | 0.01% | 33,886,669 |
| 2017-08-04 | 2017-08-02 | 6.986 | 4,567,294 | +33,924 | 0.01% | 31,907,715 |
| 2017-08-03 | 2017-08-01 | 6.933 | 4,533,370 | +995,115 | 0.01% | 31,430,180 |
| 2017-07-31 | 2017-07-27 | 6.774 | 3,538,255 | -113,647 | 0.01% | 23,967,765 |
| 2017-07-28 | 2017-07-26 | 6.756 | 3,651,902 | +107,427 | 0.01% | 24,673,009 |
| 2017-07-27 | 2017-07-25 | 6.650 | 3,544,475 | +22,616 | 0.01% | 23,571,076 |
| 2017-07-26 | 2017-07-24 | 6.650 | 3,521,859 | -14,135 | 0.01% | 23,420,677 |
| 2017-07-25 | 2017-07-21 | 6.650 | 3,535,994 | +11,308 | 0.01% | 23,514,676 |
| 2017-07-21 | 2017-07-19 | 6.668 | 3,524,686 | -28,270 | 0.01% | 23,501,816 |
| 2017-07-19 | 2017-07-17 | 6.703 | 3,552,956 | -11,308 | 0.01% | 23,815,992 |
| 2017-07-18 | 2017-07-14 | 6.721 | 3,564,264 | +14,135 | 0.01% | 23,954,830 |
| 2017-07-17 | 2017-07-13 | 6.721 | 3,550,129 | -384,476 | 0.01% | 23,859,831 |
| 2017-07-14 | 2017-07-12 | 6.632 | 3,934,605 | -147,006 | 0.01% | 26,095,886 |
| 2017-07-13 | 2017-07-11 | 6.473 | 4,081,611 | +93,292 | 0.01% | 26,421,188 |
| 2017-07-12 | 2017-07-10 | 6.349 | 3,988,319 | +36,752 | 0.01% | 25,323,514 |
| 2017-07-11 | 2017-07-07 | 6.385 | 3,951,567 | +88,203 | 0.01% | 25,229,938 |
| 2017-07-10 | 2017-07-06 | 6.509 | 3,863,364 | +62,195 | 0.01% | 25,145,084 |
| 2017-07-06 | 2017-07-04 | 7.164 | 3,801,169 | +37,914 | 0.01% | 27,232,808 |
| 2017-07-05 | 2017-07-03 | 7.202 | 3,763,255 | -16,121 | 0.01% | 27,101,237 |
| 2017-06-30 | 2017-06-28 | 7.108 | 3,779,376 | +10,748 | 0.01% | 26,865,688 |
| 2017-06-28 | 2017-06-26 | 7.164 | 3,768,628 | +456,777 | 0.01% | 26,999,673 |
| 2017-06-26 | 2017-06-22 | 7.071 | 3,311,851 | -21,496 | 0.01% | 23,419,030 |
| 2017-06-23 | 2017-06-21 | 7.053 | 3,333,347 | +21,496 | 0.01% | 23,509,005 |
| 2017-06-21 | 2017-06-19 | 7.146 | 3,311,851 | -8,061 | 0.01% | 23,665,546 |
| 2017-06-19 | 2017-06-15 | 7.034 | 3,319,912 | -139,183 | 0.01% | 23,352,473 |
| 2017-06-16 | 2017-06-14 | 7.127 | 3,459,095 | +376,170 | 0.01% | 24,653,340 |
| 2017-06-08 | 2017-06-06 | 7.295 | 3,082,925 | -538 | 0.01% | 22,488,658 |
| 2017-06-07 | 2017-06-05 | 7.295 | 3,083,463 | -5,374 | 0.01% | 22,492,582 |
| 2017-06-06 | 2017-06-02 | 7.369 | 3,088,837 | +538 | 0.01% | 22,761,700 |
| 2017-06-02 | 2017-05-31 | 7.257 | 3,088,299 | -107,477 | 0.01% | 22,412,921 |
| 2017-06-01 | 2017-05-29 | 7.257 | 3,195,776 | -5,374 | 0.01% | 23,192,921 |
| 2017-05-29 | 2017-05-25 | 7.220 | 3,201,150 | -336,403 | 0.01% | 23,112,784 |
| 2017-05-26 | 2017-05-24 | 7.183 | 3,537,553 | +336,403 | 0.01% | 25,410,006 |
| 2017-05-24 | 2017-05-22 | 7.220 | 3,201,150 | +20,421 | 0.01% | 23,112,784 |
| 2017-05-22 | 2017-05-18 | 7.183 | 3,180,729 | -214,954 | 0.01% | 22,846,963 |
| 2017-05-18 | 2017-05-16 | 7.276 | 3,395,683 | -12,360 | 0.01% | 24,706,908 |
| 2017-05-17 | 2017-05-15 | 7.239 | 3,408,043 | -515,352 | 0.01% | 24,670,001 |
| 2017-05-16 | 2017-05-12 | 7.071 | 3,923,395 | -10,748 | 0.01% | 27,743,429 |
| 2017-05-15 | 2017-05-11 | 7.034 | 3,934,143 | +20,421 | 0.01% | 27,673,013 |
| 2017-05-12 | 2017-05-10 | 7.053 | 3,913,722 | +322,431 | 0.01% | 27,602,200 |
| 2017-05-09 | 2017-05-05 | 6.848 | 3,591,291 | +53,738 | 0.01% | 24,593,080 |
| 2017-05-02 | 2017-04-27 | 7.034 | 3,537,553 | -6,449 | 0.01% | 24,883,374 |
| 2017-04-28 | 2017-04-26 | 7.053 | 3,544,002 | +169,277 | 0.01% | 24,994,686 |
| 2017-04-27 | 2017-04-25 | 7.015 | 3,374,725 | -9,673 | 0.01% | 23,675,232 |
| 2017-04-25 | 2017-04-21 | 6.848 | 3,384,398 | -84,907 | 0.01% | 23,176,281 |
| 2017-04-24 | 2017-04-20 | 6.792 | 3,469,305 | -10,210 | 0.01% | 23,564,046 |
| 2017-04-21 | 2017-04-19 | 6.755 | 3,479,515 | -132,197 | 0.01% | 23,503,895 |
| 2017-04-20 | 2017-04-18 | 6.792 | 3,611,712 | +31,168 | 0.01% | 24,531,296 |
| 2017-04-19 | 2017-04-13 | 6.904 | 3,580,544 | +10,748 | 0.01% | 24,719,372 |
| 2017-04-12 | 2017-04-10 | 6.941 | 3,569,796 | +24,182 | 0.01% | 24,778,028 |
| 2017-04-11 | 2017-04-07 | 6.941 | 3,545,614 | +199,370 | 0.01% | 24,610,180 |
| 2017-04-10 | 2017-04-06 | 6.960 | 3,346,244 | +5,374 | 0.01% | 23,288,618 |
| 2017-04-07 | 2017-04-05 | 7.015 | 3,340,870 | +75,234 | 0.01% | 23,437,724 |
| 2017-04-06 | 2017-04-03 | 7.071 | 3,265,636 | +736,217 | 0.01% | 23,092,230 |
| 2017-04-05 | 2017-03-31 | 7.183 | 2,529,419 | +8,061 | 0.01% | 18,168,647 |
| 2017-04-03 | 2017-03-30 | 7.257 | 2,521,358 | -146,706 | 0.01% | 18,298,422 |
| 2017-03-27 | 2017-03-23 | 7.332 | 2,668,064 | +65,023 | 0.01% | 19,561,717 |
| 2017-03-24 | 2017-03-22 | 7.313 | 2,603,041 | +268,693 | 0.01% | 19,036,542 |
| 2017-03-23 | 2017-03-21 | 7.425 | 2,334,348 | -74,697 | 0.01% | 17,332,173 |
| 2017-03-21 | 2017-03-17 | 7.388 | 2,409,045 | +5,374 | 0.01% | 17,797,128 |
| 2017-03-16 | 2017-03-14 | 7.313 | 2,403,671 | -13,972 | 0.01% | 17,578,511 |
| 2017-03-15 | 2017-03-13 | 7.257 | 2,417,643 | -10,747 | 0.01% | 17,545,724 |
| 2017-03-14 | 2017-03-10 | 7.034 | 2,428,390 | +1,612 | 0.01% | 17,081,450 |
| 2017-03-13 | 2017-03-09 | 7.034 | 2,426,778 | +268,692 | 0.01% | 17,070,111 |
| 2017-03-09 | 2017-03-07 | 7.108 | 2,158,086 | -10,747 | 0.00% | 15,340,751 |
| 2017-03-08 | 2017-03-06 | 7.090 | 2,168,833 | +2,686 | 0.00% | 15,376,787 |
| 2017-03-07 | 2017-03-03 | 7.053 | 2,166,147 | +69,323 | 0.00% | 15,277,125 |
| 2017-03-06 | 2017-03-02 | 7.183 | 2,096,824 | +53,739 | 0.00% | 15,061,346 |
| 2017-03-03 | 2017-03-01 | 7.257 | 2,043,085 | +214,954 | 0.00% | 14,827,419 |
| 2017-03-01 | 2017-02-27 | 7.313 | 1,828,131 | +2,686 | 0.00% | 13,369,476 |
| 2017-02-28 | 2017-02-24 | 7.388 | 1,825,445 | +59,704 | 0.00% | 13,485,708 |
| 2017-02-27 | 2017-02-23 | 7.518 | 1,765,741 | -53,739 | 0.00% | 13,274,644 |
| 2017-02-24 | 2017-02-22 | 7.481 | 1,819,480 | -6,448 | 0.00% | 13,610,931 |
| 2017-02-23 | 2017-02-21 | 7.350 | 1,825,928 | +1,075 | 0.00% | 13,421,321 |
| 2017-02-22 | 2017-02-20 | 7.462 | 1,824,853 | -11,285 | 0.00% | 13,617,167 |
| 2017-02-21 | 2017-02-17 | 7.350 | 1,836,138 | +107,477 | 0.00% | 13,496,368 |
| 2017-02-20 | 2017-02-16 | 7.499 | 1,728,661 | -85,982 | 0.00% | 12,963,712 |
| 2017-02-17 | 2017-02-15 | 7.388 | 1,814,643 | -48,365 | 0.00% | 13,405,907 |
| 2017-02-16 | 2017-02-14 | 7.108 | 1,863,008 | +5,374 | 0.00% | 13,243,189 |
| 2017-02-15 | 2017-02-13 | 7.071 | 1,857,634 | -59,112 | 0.00% | 13,135,852 |
| 2017-02-14 | 2017-02-10 | 6.960 | 1,916,746 | -347,688 | 0.00% | 13,339,842 |
| 2017-02-13 | 2017-02-09 | 6.922 | 2,264,434 | -21,496 | 0.01% | 15,675,345 |
| 2017-02-10 | 2017-02-08 | 6.755 | 2,285,930 | +21,496 | 0.01% | 15,441,307 |
| 2017-02-08 | 2017-02-06 | 6.587 | 2,264,434 | -5,374 | 0.01% | 14,916,861 |
| 2017-02-07 | 2017-02-03 | 6.513 | 2,269,808 | +347,688 | 0.01% | 14,783,310 |
| 2017-02-02 | 2017-01-27 | 6.587 | 1,922,120 | -1,470,823 | 0.00% | 12,661,882 |
| 2017-01-25 | 2017-01-23 | 6.550 | 3,392,943 | -10,747 | 0.01% | 22,224,589 |
| 2017-01-10 | 2017-01-06 | 6.550 | 3,403,690 | -10,748 | 0.01% | 22,294,984 |
| 2017-01-09 | 2017-01-05 | 6.513 | 3,414,438 | -3,439,264 | 0.01% | 22,238,310 |
| 2017-01-06 | 2017-01-04 | 6.439 | 6,853,702 | +2,445,102 | 0.02% | 44,128,161 |
| 2017-01-04 | 2016-12-30 | 6.401 | 4,408,600 | +913,554 | 0.01% | 28,221,081 |
| 2017-01-03 | 2016-12-29 | 6.327 | 3,495,046 | +4,837 | 0.01% | 22,112,932 |
| 2016-12-30 | 2016-12-28 | 6.308 | 3,490,209 | +397,665 | 0.01% | 22,017,380 |
| 2016-12-29 | 2016-12-23 | 6.234 | 3,092,544 | -257,945 | 0.01% | 19,278,587 |
| 2016-12-28 | 2016-12-22 | 6.253 | 3,350,489 | +53,738 | 0.01% | 20,948,937 |
| 2016-12-23 | 2016-12-21 | 6.290 | 3,296,751 | +53,739 | 0.01% | 20,735,636 |
| 2016-12-22 | 2016-12-20 | 6.290 | 3,243,012 | +10,747 | 0.01% | 20,397,633 |
| 2016-12-15 | 2016-12-13 | 6.550 | 3,232,265 | +5,374 | 0.01% | 21,172,110 |
| 2016-12-05 | 2016-12-01 | 6.625 | 3,226,891 | -10,747 | 0.01% | 21,377,101 |
| 2016-12-02 | 2016-11-30 | 6.569 | 3,237,638 | -10,748 | 0.01% | 21,267,552 |
| 2016-12-01 | 2016-11-29 | 6.532 | 3,248,386 | -1,099,490 | 0.01% | 21,217,258 |
| 2016-11-30 | 2016-11-28 | 6.587 | 4,347,876 | +145,094 | 0.01% | 28,641,445 |
| 2016-11-25 | 2016-11-23 | 6.439 | 4,202,782 | -1,440,191 | 0.01% | 27,059,980 |
| 2016-11-23 | 2016-11-21 | 6.253 | 5,642,973 | +2,687 | 0.01% | 35,282,696 |
| 2016-11-22 | 2016-11-18 | 6.253 | 5,640,286 | +8,598 | 0.01% | 35,265,895 |
| 2016-11-17 | 2016-11-15 | 6.308 | 5,631,688 | -538 | 0.01% | 35,526,530 |
| 2016-11-16 | 2016-11-14 | 6.290 | 5,632,226 | +5,374 | 0.01% | 35,425,116 |
| 2016-11-15 | 2016-11-11 | 6.364 | 5,626,852 | +1,450,939 | 0.01% | 35,810,147 |
| 2016-11-14 | 2016-11-10 | 6.439 | 4,175,913 | -241,823 | 0.01% | 26,886,982 |
| 2016-11-11 | 2016-11-09 | 6.327 | 4,417,736 | -688,390 | 0.01% | 27,950,732 |
| 2016-11-10 | 2016-11-08 | 6.550 | 5,106,126 | -407,875 | 0.01% | 33,446,348 |
| 2016-11-04 | 2016-11-02 | 6.420 | 5,514,001 | +1,343,462 | 0.01% | 35,399,770 |
| 2016-11-03 | 2016-11-01 | 6.550 | 4,170,539 | +1,075 | 0.01% | 27,318,029 |
| 2016-11-02 | 2016-10-31 | 6.476 | 4,169,464 | -429,908 | 0.01% | 27,000,635 |
| 2016-11-01 | 2016-10-28 | 6.401 | 4,599,372 | -37,617 | 0.01% | 29,442,283 |
| 2016-10-31 | 2016-10-27 | 6.476 | 4,636,989 | -1,370,331 | 0.01% | 30,028,236 |
| 2016-10-28 | 2016-10-26 | 6.550 | 6,007,320 | +1,370,331 | 0.01% | 39,349,384 |
| 2016-10-26 | 2016-10-24 | 6.662 | 4,636,989 | -43,528 | 0.01% | 30,891,116 |
| 2016-10-25 | 2016-10-20 | 6.476 | 4,680,517 | -18,808 | 0.01% | 30,310,115 |
| 2016-10-24 | 2016-10-19 | 6.457 | 4,699,325 | +16,121 | 0.01% | 30,344,464 |
| 2016-10-17 | 2016-10-13 | 6.346 | 4,683,204 | -510,516 | 0.01% | 29,717,479 |
| 2016-10-14 | 2016-10-12 | 6.457 | 5,193,720 | +548,133 | 0.01% | 33,536,869 |
| 2016-10-13 | 2016-10-11 | 6.643 | 4,645,587 | +5,374 | 0.01% | 30,861,947 |
| 2016-10-11 | 2016-10-06 | 6.774 | 4,640,213 | +386,917 | 0.01% | 31,430,682 |
| 2016-10-06 | 2016-10-04 | 6.699 | 4,253,296 | -53,738 | 0.01% | 28,493,291 |
| 2016-10-05 | 2016-10-03 | 6.606 | 4,307,034 | -21,496 | 0.01% | 28,452,548 |
| 2016-10-04 | 2016-09-30 | 6.587 | 4,328,530 | +69,323 | 0.01% | 28,514,004 |
| 2016-09-30 | 2016-09-28 | 6.736 | 4,259,207 | -16,122 | 0.01% | 28,691,406 |
| 2016-09-28 | 2016-09-26 | 6.569 | 4,275,329 | +15,584 | 0.01% | 28,083,986 |
| 2016-09-26 | 2016-09-22 | 6.755 | 4,259,745 | +2,687 | 0.01% | 28,774,298 |
| 2016-09-22 | 2016-09-20 | 6.736 | 4,257,058 | -188,084 | 0.01% | 28,676,929 |
| 2016-09-21 | 2016-09-19 | 6.718 | 4,445,142 | -48,365 | 0.01% | 29,861,206 |
| 2016-09-19 | 2016-09-14 | 6.569 | 4,493,507 | +198,832 | 0.01% | 29,517,165 |
| 2016-09-15 | 2016-09-13 | 6.550 | 4,294,675 | +58,575 | 0.01% | 28,131,149 |
| 2016-09-14 | 2016-09-12 | 6.625 | 4,236,100 | +1,075 | 0.01% | 28,062,781 |
| 2016-09-13 | 2016-09-09 | 6.922 | 4,235,025 | -53,738 | 0.01% | 29,316,588 |
| 2016-09-12 | 2016-09-08 | 6.885 | 4,288,763 | -59,113 | 0.01% | 29,528,969 |
| 2016-09-09 | 2016-09-07 | 6.885 | 4,347,876 | +591 | 0.01% | 29,935,973 |
| 2016-09-08 | 2016-09-06 | 6.885 | 4,347,285 | -5,373 | 0.01% | 29,931,904 |
| 2016-09-07 | 2016-09-05 | 6.792 | 4,352,658 | -17,326 | 0.01% | 29,563,913 |
| 2016-09-06 | 2016-09-02 | 6.643 | 4,369,984 | +11,285 | 0.01% | 29,031,039 |
| 2016-09-05 | 2016-09-01 | 6.606 | 4,358,699 | +22,087 | 0.01% | 28,793,850 |
| 2016-09-02 | 2016-08-31 | 6.494 | 4,336,612 | -4,192 | 0.01% | 28,163,751 |
| 2016-08-31 | 2016-08-29 | 6.327 | 4,340,804 | +44,066 | 0.01% | 27,463,988 |
| 2016-08-30 | 2016-08-26 | 6.346 | 4,296,738 | +55,995 | 0.01% | 27,265,142 |
| 2016-08-29 | 2016-08-25 | 6.346 | 4,240,743 | -13,434 | 0.01% | 26,909,823 |
| 2016-08-25 | 2016-08-23 | 6.457 | 4,254,177 | +107,477 | 0.01% | 27,470,056 |
| 2016-08-24 | 2016-08-22 | 6.420 | 4,146,700 | -269,230 | 0.01% | 26,621,727 |
| 2016-08-22 | 2016-08-18 | 6.457 | 4,415,930 | -5,374 | 0.01% | 28,514,526 |
| 2016-08-17 | 2016-08-15 | 6.476 | 4,421,304 | +118,708 | 0.01% | 28,631,502 |
| 2016-08-11 | 2016-08-09 | 6.159 | 4,302,596 | +2,687 | 0.01% | 26,501,660 |
| 2016-08-10 | 2016-08-08 | 6.159 | 4,299,909 | -104,790 | 0.01% | 26,485,109 |
| 2016-08-03 | 2016-07-29 | 5.936 | 4,404,699 | -48,364 | 0.01% | 26,146,974 |
| 2016-07-29 | 2016-07-27 | 6.048 | 4,453,063 | -3,762 | 0.01% | 26,931,262 |
| 2016-07-28 | 2016-07-26 | 5.973 | 4,456,825 | -5,374 | 0.01% | 26,622,272 |
| 2016-07-26 | 2016-07-22 | 5.936 | 4,462,199 | -1,074,770 | 0.01% | 26,488,302 |
| 2016-07-22 | 2016-07-20 | 5.936 | 5,536,969 | +10,748 | 0.01% | 32,868,303 |
| 2016-07-21 | 2016-07-19 | 5.899 | 5,526,221 | +1,069,396 | 0.01% | 32,598,831 |
| 2016-07-20 | 2016-07-18 | 5.955 | 4,456,825 | -6,986 | 0.01% | 26,539,337 |
| 2016-07-19 | 2016-07-15 | 5.918 | 4,463,811 | -32,243 | 0.01% | 26,414,806 |
| 2016-07-18 | 2016-07-14 | 5.899 | 4,496,054 | +295,562 | 0.01% | 26,521,940 |
| 2016-07-15 | 2016-07-13 | 5.787 | 4,200,492 | -5,374 | 0.01% | 24,309,446 |
| 2016-07-14 | 2016-07-12 | 5.825 | 4,205,866 | -6,584 | 0.01% | 24,497,078 |
| 2016-07-13 | 2016-07-11 | 5.750 | 4,212,450 | -4,837 | 0.01% | 24,221,874 |
| 2016-07-12 | 2016-07-08 | 5.638 | 4,217,287 | +5,374 | 0.01% | 23,778,820 |
| 2016-07-07 | 2016-07-05 | 5.731 | 4,211,913 | +5,374 | 0.01% | 24,140,409 |
| 2016-07-06 | 2016-07-04 | 5.843 | 4,206,539 | -53,739 | 0.01% | 24,579,275 |
| 2016-07-05 | 2016-06-30 | 5.750 | 4,260,278 | -44,603 | 0.01% | 24,496,889 |
| 2016-07-04 | 2016-06-29 | 5.638 | 4,304,881 | +6,986 | 0.01% | 24,272,711 |
| 2016-06-30 | 2016-06-28 | 5.527 | 4,297,895 | +9,136 | 0.01% | 23,753,453 |
| 2016-06-29 | 2016-06-27 | 5.601 | 4,288,759 | +5,374 | 0.01% | 24,022,193 |
| 2016-06-28 | 2016-06-24 | 5.545 | 4,283,385 | +112,851 | 0.01% | 23,752,968 |
| 2016-06-27 | 2016-06-23 | 5.694 | 4,170,534 | +5,373 | 0.01% | 23,748,031 |
| 2016-06-23 | 2016-06-21 | 5.638 | 4,165,161 | -10,747 | 0.01% | 23,484,912 |
| 2016-06-22 | 2016-06-20 | 5.583 | 4,175,908 | +5,374 | 0.01% | 23,312,384 |
| 2016-06-21 | 2016-06-17 | 5.508 | 4,170,534 | +5,373 | 0.01% | 22,971,951 |
| 2016-06-20 | 2016-06-16 | 5.508 | 4,165,161 | +10,748 | 0.01% | 22,942,356 |
| 2016-06-17 | 2016-06-15 | 6.385 | 4,154,413 | +5,374 | 0.01% | 26,526,012 |
| 2016-06-16 | 2016-06-14 | 6.385 | 4,149,039 | +267,493 | 0.01% | 26,491,699 |
| 2016-06-15 | 2016-06-13 | 6.345 | 3,881,546 | +10,055 | 0.01% | 24,629,335 |
| 2016-06-14 | 2016-06-10 | 6.484 | 3,871,491 | +5,027 | 0.01% | 25,104,589 |
| 2016-06-10 | 2016-06-07 | 6.524 | 3,866,464 | -1,005 | 0.01% | 25,225,808 |
| 2016-06-08 | 2016-06-06 | 6.465 | 3,867,469 | -27,651 | 0.01% | 25,001,581 |
| 2016-06-07 | 2016-06-03 | 6.405 | 3,895,120 | +1,005 | 0.01% | 24,947,899 |
| 2016-06-06 | 2016-06-02 | 6.365 | 3,894,115 | -14,579 | 0.01% | 24,786,546 |
| 2016-06-03 | 2016-06-01 | 6.305 | 3,908,694 | -13,574 | 0.01% | 24,646,100 |
| 2016-05-27 | 2016-05-25 | 6.226 | 3,922,268 | -15,082 | 0.01% | 24,419,618 |
| 2016-05-24 | 2016-05-20 | 5.987 | 3,937,350 | +27,650 | 0.01% | 23,573,702 |
| 2016-05-20 | 2016-05-18 | 5.947 | 3,909,700 | -98,536 | 0.01% | 23,252,620 |
| 2016-05-19 | 2016-05-17 | 6.007 | 4,008,236 | +6,032 | 0.01% | 24,077,838 |
| 2016-05-18 | 2016-05-16 | 5.928 | 4,002,204 | +258,408 | 0.01% | 23,723,172 |
| 2016-05-17 | 2016-05-13 | 5.928 | 3,743,796 | +5,028 | 0.01% | 22,191,451 |
| 2016-05-13 | 2016-05-11 | 6.007 | 3,738,768 | +2,011 | 0.01% | 22,459,120 |
| 2016-05-06 | 2016-05-04 | 6.126 | 3,736,757 | +10,055 | 0.01% | 22,893,007 |
| 2016-05-05 | 2016-05-03 | 6.206 | 3,726,702 | +15,082 | 0.01% | 23,127,917 |
| 2016-05-04 | 2016-04-29 | 6.305 | 3,711,620 | +10,054 | 0.01% | 23,403,458 |
| 2016-05-03 | 2016-04-28 | 6.425 | 3,701,566 | -10,054 | 0.01% | 23,781,831 |
| 2016-04-28 | 2016-04-26 | 6.365 | 3,711,620 | -53,009 | 0.01% | 23,624,942 |
| 2016-04-26 | 2016-04-22 | 6.365 | 3,764,629 | +10,055 | 0.01% | 23,962,351 |
| 2016-04-25 | 2016-04-21 | 6.484 | 3,754,574 | +503 | 0.01% | 24,346,444 |
| 2016-04-15 | 2016-04-13 | 6.385 | 3,754,071 | -10,055 | 0.01% | 23,969,820 |
| 2016-04-12 | 2016-04-08 | 6.126 | 3,764,126 | -12,568 | 0.01% | 23,060,681 |
| 2016-04-11 | 2016-04-07 | 6.067 | 3,776,694 | +12,568 | 0.01% | 22,912,311 |
| 2016-04-08 | 2016-04-06 | 6.126 | 3,764,126 | +4,525 | 0.01% | 23,060,681 |
| 2016-04-07 | 2016-04-05 | 6.186 | 3,759,601 | +10,055 | 0.01% | 23,257,306 |
| 2016-04-05 | 2016-03-31 | 6.405 | 3,749,546 | -10,055 | 0.01% | 24,015,511 |
| 2016-04-01 | 2016-03-30 | 6.465 | 3,759,601 | -66,865 | 0.01% | 24,304,259 |
| 2016-03-30 | 2016-03-24 | 6.246 | 3,826,466 | +10,055 | 0.01% | 23,899,278 |
| 2016-03-29 | 2016-03-23 | 6.325 | 3,816,411 | +30,165 | 0.01% | 24,140,126 |
| 2016-03-22 | 2016-03-18 | 6.365 | 3,786,246 | -23,126 | 0.01% | 24,099,946 |
| 2016-03-21 | 2016-03-17 | 6.325 | 3,809,372 | -5,028 | 0.01% | 24,095,602 |
| 2016-03-17 | 2016-03-15 | 6.226 | 3,814,400 | -4,524 | 0.01% | 23,748,044 |
| 2016-03-16 | 2016-03-14 | 6.266 | 3,818,924 | -55,302 | 0.01% | 23,928,134 |
| 2016-03-15 | 2016-03-11 | 6.186 | 3,874,226 | +20,110 | 0.01% | 23,966,389 |
| 2016-03-11 | 2016-03-09 | 6.146 | 3,854,116 | +50,274 | 0.01% | 23,688,662 |
| 2016-03-10 | 2016-03-08 | 6.166 | 3,803,842 | +35,191 | 0.01% | 23,455,324 |
| 2016-03-09 | 2016-03-07 | 6.266 | 3,768,651 | -5,027 | 0.01% | 23,613,140 |
| 2016-03-07 | 2016-03-03 | 6.087 | 3,773,678 | -1,005 | 0.01% | 22,969,076 |
| 2016-03-04 | 2016-03-02 | 6.107 | 3,774,683 | -5,028 | 0.01% | 23,050,276 |
| 2016-03-01 | 2016-02-26 | 5.848 | 3,779,711 | -3,016 | 0.01% | 22,103,609 |
| 2016-02-29 | 2016-02-25 | 5.749 | 3,782,727 | +5,027 | 0.01% | 21,745,035 |
| 2016-02-25 | 2016-02-23 | 5.888 | 3,777,700 | -5,027 | 0.01% | 22,242,134 |
| 2016-02-24 | 2016-02-22 | 5.947 | 3,782,727 | -5,028 | 0.01% | 22,497,458 |
| 2016-02-23 | 2016-02-19 | 5.848 | 3,787,755 | +5,028 | 0.01% | 22,150,650 |
| 2016-02-22 | 2016-02-18 | 5.908 | 3,782,727 | +3,016 | 0.01% | 22,346,974 |
| 2016-02-18 | 2016-02-16 | 5.928 | 3,779,711 | -4,022 | 0.01% | 22,404,339 |
| 2016-02-17 | 2016-02-15 | 5.808 | 3,783,733 | +5,530 | 0.01% | 21,976,605 |
| 2016-02-16 | 2016-02-12 | 5.649 | 3,778,203 | +4,525 | 0.01% | 21,343,267 |
| 2016-02-15 | 2016-02-11 | 5.848 | 3,773,678 | +15,082 | 0.01% | 22,068,328 |
| 2016-02-12 | 2016-02-05 | 6.087 | 3,758,596 | -5,027 | 0.01% | 22,877,278 |
| 2016-02-02 | 2016-01-29 | 6.047 | 3,763,623 | -5,028 | 0.01% | 22,758,150 |
| 2016-01-26 | 2016-01-22 | 6.007 | 3,768,651 | +5,028 | 0.01% | 22,638,629 |
| 2016-01-21 | 2016-01-19 | 6.067 | 3,763,623 | +503 | 0.01% | 22,833,013 |
| 2016-01-20 | 2016-01-18 | 5.947 | 3,763,120 | +75,410 | 0.01% | 22,380,847 |
| 2016-01-18 | 2016-01-14 | 6.186 | 3,687,710 | +15,083 | 0.01% | 22,812,581 |
| 2016-01-15 | 2016-01-13 | 6.206 | 3,672,627 | -100,548 | 0.01% | 22,792,328 |
| 2016-01-14 | 2016-01-12 | 6.186 | 3,773,175 | +5,530 | 0.01% | 23,341,277 |
| 2016-01-13 | 2016-01-11 | 6.206 | 3,767,645 | +90,493 | 0.01% | 23,382,010 |
| 2016-01-11 | 2016-01-07 | 6.405 | 3,677,152 | +100,045 | 0.01% | 23,551,833 |
| 2016-01-08 | 2016-01-06 | 6.604 | 3,577,107 | +20,110 | 0.01% | 23,622,577 |
| 2016-01-07 | 2016-01-05 | 6.663 | 3,556,997 | -10,055 | 0.01% | 23,702,032 |
| 2015-12-23 | 2015-12-21 | 6.902 | 3,567,052 | +5,027 | 0.01% | 24,620,461 |
| 2015-12-18 | 2015-12-16 | 6.763 | 3,562,025 | +25,137 | 0.01% | 24,089,797 |
| 2015-12-17 | 2015-12-15 | 6.624 | 3,536,888 | +10,055 | 0.01% | 23,427,331 |
| 2015-12-16 | 2015-12-14 | 6.624 | 3,526,833 | +3,519 | 0.01% | 23,360,729 |
| 2015-12-15 | 2015-12-11 | 6.624 | 3,523,314 | +160,877 | 0.01% | 23,337,420 |
| 2015-12-11 | 2015-12-09 | 6.683 | 3,362,437 | +30,164 | 0.01% | 22,472,464 |
| 2015-12-10 | 2015-12-08 | 6.783 | 3,332,273 | +5,530 | 0.01% | 22,602,278 |
| 2015-12-04 | 2015-12-02 | 7.002 | 3,326,743 | +52,788 | 0.01% | 23,292,665 |
| 2015-12-03 | 2015-12-01 | 6.962 | 3,273,955 | -1,006 | 0.01% | 22,792,818 |
| 2015-12-02 | 2015-11-30 | 6.843 | 3,274,961 | +503 | 0.01% | 22,408,967 |
| 2015-12-01 | 2015-11-27 | 6.862 | 3,274,458 | +25,137 | 0.01% | 22,470,658 |
| 2015-11-27 | 2015-11-25 | 6.942 | 3,249,321 | +2,011 | 0.01% | 22,556,687 |
| 2015-11-26 | 2015-11-24 | 6.982 | 3,247,310 | +1,345,330 | 0.01% | 22,671,911 |
| 2015-11-12 | 2015-11-10 | 6.982 | 1,901,980 | +503 | 0.00% | 13,279,152 |
| 2015-11-11 | 2015-11-09 | 7.121 | 1,901,477 | +4,022 | 0.00% | 13,540,396 |
| 2015-11-06 | 2015-11-04 | 7.220 | 1,897,455 | -1,006 | 0.00% | 13,700,467 |
| 2015-11-05 | 2015-11-03 | 7.081 | 1,898,461 | +5,028 | 0.00% | 13,443,395 |
| 2015-11-02 | 2015-10-29 | 7.399 | 1,893,433 | -10,055 | 0.00% | 14,010,388 |
| 2015-10-26 | 2015-10-22 | 7.539 | 1,903,488 | -15,082 | 0.00% | 14,349,826 |
| 2015-10-23 | 2015-10-20 | 7.439 | 1,918,570 | +113,619 | 0.00% | 14,272,713 |
| 2015-10-20 | 2015-10-16 | 7.419 | 1,804,951 | -503 | 0.00% | 13,391,571 |
| 2015-10-15 | 2015-10-13 | 7.280 | 1,805,454 | -100,548 | 0.00% | 13,143,916 |
| 2015-10-13 | 2015-10-09 | 7.260 | 1,906,002 | +100,548 | 0.00% | 13,838,005 |
| 2015-10-12 | 2015-10-08 | 7.141 | 1,805,454 | -5,027 | 0.00% | 12,892,530 |
| 2015-10-09 | 2015-10-07 | 7.181 | 1,810,481 | +692,774 | 0.00% | 13,000,452 |
| 2015-10-08 | 2015-10-06 | 6.862 | 1,117,707 | +20 | 0.00% | 7,670,158 |
| 2015-10-07 | 2015-10-05 | 6.843 | 1,117,687 | +5,028 | 0.00% | 7,647,789 |
| 2015-10-06 | 2015-10-02 | 6.743 | 1,112,659 | +10,054 | 0.00% | 7,502,725 |
| 2015-09-30 | 2015-09-25 | 6.723 | 1,102,605 | +30,165 | 0.00% | 7,412,999 |
| 2015-09-25 | 2015-09-23 | 6.743 | 1,072,440 | +30,164 | 0.00% | 7,231,526 |
| 2015-09-24 | 2015-09-22 | 6.942 | 1,042,276 | +35,192 | 0.00% | 7,235,448 |
| 2015-09-23 | 2015-09-21 | 7.022 | 1,007,084 | +10,055 | 0.00% | 7,071,274 |
| 2015-09-21 | 2015-09-17 | 7.101 | 997,029 | -50,274 | 0.00% | 7,080,000 |
| 2015-09-18 | 2015-09-16 | 7.220 | 1,047,303 | +50,274 | 0.00% | 7,561,992 |
| 2015-09-16 | 2015-09-14 | 7.101 | 997,029 | -5,028 | 0.00% | 7,080,000 |
| 2015-09-15 | 2015-09-11 | 7.101 | 1,002,057 | +50,274 | 0.00% | 7,115,705 |
| 2015-09-14 | 2015-09-10 | 6.942 | 951,783 | +12,569 | 0.00% | 6,607,248 |
| 2015-09-10 | 2015-09-08 | 6.723 | 939,214 | -15,082 | 0.00% | 6,314,494 |
| 2015-09-09 | 2015-09-07 | 6.484 | 954,296 | -5,028 | 0.00% | 6,188,109 |
| 2015-09-08 | 2015-09-04 | 6.604 | 959,324 | +15,082 | 0.00% | 6,335,205 |
| 2015-09-04 | 2015-09-01 | 6.843 | 944,242 | -15,082 | 0.00% | 6,460,989 |
| 2015-09-02 | 2015-08-31 | 7.041 | 959,324 | -125,685 | 0.00% | 6,755,008 |
| 2015-09-01 | 2015-08-28 | 7.061 | 1,085,009 | -25,137 | 0.00% | 7,661,591 |
| 2015-08-31 | 2015-08-27 | 7.320 | 1,110,146 | +10,055 | 0.00% | 8,126,157 |
| 2015-08-28 | 2015-08-26 | 7.022 | 1,100,091 | -15,082 | 0.00% | 7,724,326 |
| 2015-08-27 | 2015-08-25 | 7.181 | 1,115,173 | +13,574 | 0.00% | 8,007,680 |
| 2015-08-26 | 2015-08-24 | 7.360 | 1,101,599 | -35,192 | 0.00% | 8,107,417 |
| 2015-08-25 | 2015-08-21 | 7.698 | 1,136,791 | +45,247 | 0.00% | 8,750,822 |
| 2015-08-24 | 2015-08-20 | 7.857 | 1,091,544 | +5,027 | 0.00% | 8,576,214 |
| 2015-08-13 | 2015-08-11 | 8.374 | 1,086,517 | -75,411 | 0.00% | 9,098,628 |
| 2015-08-12 | 2015-08-10 | 8.414 | 1,161,928 | +75,411 | 0.00% | 9,776,352 |
| 2015-08-11 | 2015-08-07 | 8.454 | 1,086,517 | -77,924 | 0.00% | 9,185,075 |
| 2015-08-10 | 2015-08-06 | 8.334 | 1,164,441 | +77,924 | 0.00% | 9,704,849 |
| 2015-07-29 | 2015-07-27 | 8.533 | 1,086,517 | +5,027 | 0.00% | 9,271,523 |
| 2015-07-27 | 2015-07-23 | 8.891 | 1,081,490 | -5,027 | 0.00% | 9,615,842 |
| 2015-07-23 | 2015-07-21 | 8.931 | 1,086,517 | -2,514 | 0.00% | 9,703,762 |
| 2015-07-22 | 2015-07-20 | 8.871 | 1,089,031 | +503 | 0.00% | 9,661,229 |
| 2015-07-14 | 2015-07-10 | 8.852 | 1,088,528 | -20,109 | 0.00% | 9,635,115 |
| 2015-07-13 | 2015-07-09 | 8.573 | 1,108,637 | +10,054 | 0.00% | 9,504,383 |
| 2015-07-10 | 2015-07-08 | 8.633 | 1,098,583 | +25,137 | 0.00% | 9,483,745 |
| 2015-07-09 | 2015-07-07 | 9.269 | 1,073,446 | +7,541 | 0.00% | 9,950,007 |
| 2015-07-08 | 2015-07-06 | 9.548 | 1,065,905 | +15,083 | 0.00% | 10,176,935 |
| 2015-07-07 | 2015-07-03 | 9.886 | 1,050,822 | -23,126 | 0.00% | 10,388,260 |
| 2015-07-06 | 2015-07-02 | 10.005 | 1,073,948 | +15,082 | 0.00% | 10,745,052 |
| 2015-07-03 | 2015-06-30 | 10.025 | 1,058,866 | -266,452 | 0.00% | 10,615,215 |
| 2015-07-02 | 2015-06-29 | 9.786 | 1,325,318 | +178,975 | 0.00% | 12,970,074 |
| 2015-06-30 | 2015-06-26 | 10.005 | 1,146,343 | +55,301 | 0.00% | 11,469,377 |
| 2015-06-29 | 2015-06-25 | 10.204 | 1,091,042 | +20,110 | 0.00% | 11,133,100 |
| 2015-06-26 | 2015-06-24 | 11.323 | 1,070,932 | -117,138 | 0.00% | 12,125,864 |
| 2015-06-25 | 2015-06-23 | 11.239 | 1,188,070 | +6,550 | 0.00% | 13,353,271 |
| 2015-06-24 | 2015-06-22 | 10.906 | 1,181,520 | -4,804 | 0.00% | 12,886,182 |
| 2015-06-23 | 2015-06-19 | 10.698 | 1,186,324 | +74,950 | 0.00% | 12,691,657 |
| 2015-06-15 | 2015-06-11 | 10.927 | 1,111,374 | +9,609 | 0.00% | 12,144,270 |
| 2015-06-12 | 2015-06-10 | 10.802 | 1,101,765 | +1,922 | 0.00% | 11,901,679 |
| 2015-06-11 | 2015-06-09 | 11.073 | 1,099,843 | +19,218 | 0.00% | 12,178,512 |
| 2015-06-10 | 2015-06-08 | 11.135 | 1,080,625 | -61,017 | 0.00% | 12,033,187 |
| 2015-06-09 | 2015-06-05 | 10.740 | 1,141,642 | -72,068 | 0.00% | 12,261,159 |
| 2015-06-08 | 2015-06-04 | 10.886 | 1,213,710 | +99,453 | 0.00% | 13,211,998 |
| 2015-06-05 | 2015-06-03 | 10.782 | 1,114,257 | +4,805 | 0.00% | 12,013,430 |
| 2015-06-03 | 2015-06-01 | 10.844 | 1,109,452 | +17,777 | 0.00% | 12,030,900 |
| 2015-06-01 | 2015-05-28 | 10.802 | 1,091,675 | +22,100 | 0.00% | 11,792,683 |
| 2015-05-29 | 2015-05-27 | 11.219 | 1,069,575 | +24,023 | 0.00% | 11,999,189 |
| 2015-05-28 | 2015-05-26 | 11.260 | 1,045,552 | -14,414 | 0.00% | 11,773,207 |
| 2015-05-27 | 2015-05-22 | 10.969 | 1,059,966 | +1,057 | 0.00% | 11,626,646 |
| 2015-05-22 | 2015-05-20 | 10.865 | 1,058,909 | +27,866 | 0.00% | 11,504,852 |
| 2015-05-21 | 2015-05-19 | 10.802 | 1,031,043 | -4,804 | 0.00% | 11,137,713 |
| 2015-05-20 | 2015-05-18 | 10.657 | 1,035,847 | -48,045 | 0.00% | 11,038,688 |
| 2015-05-19 | 2015-05-15 | 10.740 | 1,083,892 | +62,458 | 0.00% | 11,640,928 |
| 2015-05-18 | 2015-05-14 | 10.532 | 1,021,434 | +122,996 | 0.00% | 10,757,534 |
| 2015-05-12 | 2015-05-08 | 10.719 | 898,438 | +411,937 | 0.00% | 9,630,464 |
| 2015-05-11 | 2015-05-07 | 10.490 | 486,501 | -29,788 | 0.00% | 5,103,477 |
| 2015-05-07 | 2015-05-05 | 10.657 | 516,289 | +9,129 | 0.00% | 5,501,926 |
| 2015-05-06 | 2015-05-04 | 11.011 | 507,160 | -961 | 0.00% | 5,584,092 |
| 2015-05-05 | 2015-04-30 | 11.094 | 508,121 | +73,509 | 0.00% | 5,636,977 |
| 2015-05-04 | 2015-04-29 | 11.510 | 434,612 | -192,180 | 0.00% | 5,002,404 |
| 2015-04-30 | 2015-04-28 | 11.552 | 626,792 | +264,247 | 0.00% | 7,240,496 |
| 2015-04-28 | 2015-04-24 | 11.219 | 362,545 | -4,804 | 0.00% | 4,067,266 |
| 2015-04-24 | 2015-04-22 | 11.385 | 367,349 | +1,172 | 0.00% | 4,182,328 |
| 2015-04-23 | 2015-04-21 | 11.364 | 366,177 | -38,436 | 0.00% | 4,161,363 |
| 2015-04-22 | 2015-04-20 | 10.906 | 404,613 | -75,431 | 0.00% | 4,412,889 |
| 2015-04-21 | 2015-04-17 | 11.198 | 480,044 | -81,676 | 0.00% | 5,375,455 |
| 2015-04-20 | 2015-04-16 | 11.489 | 561,720 | +144,135 | 0.00% | 6,453,731 |
| 2015-04-17 | 2015-04-15 | 11.510 | 417,585 | +282,504 | 0.00% | 4,806,422 |
| 2015-04-16 | 2015-04-14 | 11.115 | 135,081 | +35,553 | 0.00% | 1,501,369 |
| 2015-04-15 | 2015-04-13 | 11.344 | 99,528 | +1,922 | 0.00% | 1,128,999 |
| 2015-04-10 | 2015-04-08 | 10.074 | 97,606 | -49,486 | 0.00% | 983,272 |
| 2015-04-08 | 2015-04-01 | 9.512 | 147,092 | -4,805 | 0.00% | 1,399,127 |
| 2015-04-02 | 2015-03-31 | 9.325 | 151,897 | -152,783 | 0.00% | 1,416,378 |
| 2015-04-01 | 2015-03-30 | 9.283 | 304,680 | +9,609 | 0.00% | 2,828,334 |
| 2015-03-26 | 2015-03-24 | 9.179 | 295,071 | +138,850 | 0.00% | 2,708,426 |
| 2015-03-25 | 2015-03-23 | 9.283 | 156,221 | +7,207 | 0.00% | 1,450,194 |
| 2015-03-24 | 2015-03-20 | 9.262 | 149,014 | +14,414 | 0.00% | 1,380,190 |
| 2015-03-23 | 2015-03-19 | 9.262 | 134,600 | +24,022 | 0.00% | 1,246,686 |
| 2015-03-20 | 2015-03-18 | 9.200 | 110,578 | -4,804 | 0.00% | 1,017,286 |
| 2015-03-16 | 2015-03-12 | 8.867 | 115,382 | -9,609 | 0.00% | 1,023,056 |
| 2015-03-13 | 2015-03-11 | 8.721 | 124,991 | +4,804 | 0.00% | 1,090,046 |
| 2015-03-12 | 2015-03-10 | 8.742 | 120,187 | -14,413 | 0.00% | 1,050,651 |
| 2015-03-11 | 2015-03-09 | 8.929 | 134,600 | +14,413 | 0.00% | 1,201,861 |
| 2015-03-10 | 2015-03-06 | 8.804 | 120,187 | +12,492 | 0.00% | 1,058,156 |
| 2015-03-09 | 2015-03-05 | 8.804 | 107,695 | +9,609 | 0.00% | 948,173 |
| 2015-03-04 | 2015-03-02 | 9.345 | 98,086 | +6,246 | 0.00% | 916,654 |
| 2015-03-02 | 2015-02-26 | 9.304 | 91,840 | +3,843 | 0.00% | 854,459 |
| 2015-02-23 | 2015-02-16 | 9.137 | 87,997 | +10,570 | 0.00% | 804,052 |
| 2015-02-17 | 2015-02-13 | 9.158 | 77,427 | +5,285 | 0.00% | 709,083 |
| 2015-02-16 | 2015-02-12 | 9.033 | 72,142 | -38,436 | 0.00% | 651,673 |
| 2015-02-13 | 2015-02-11 | 8.888 | 110,578 | +5,813 | 0.00% | 982,762 |
| 2015-02-12 | 2015-02-10 | 8.971 | 104,765 | +38,965 | 0.00% | 939,821 |
| 2015-02-11 | 2015-02-09 | 8.888 | 65,800 | -33,632 | 0.00% | 584,798 |
| 2015-02-09 | 2015-02-05 | 9.158 | 99,432 | +43,122 | 0.00% | 910,606 |
| 2015-02-06 | 2015-02-04 | 9.012 | 56,310 | -15,375 | 0.00% | 507,487 |
| 2015-02-05 | 2015-02-03 | 8.992 | 71,685 | +14,414 | 0.00% | 644,561 |
| 2015-01-30 | 2015-01-28 | 9.262 | 57,271 | +4,804 | 0.00% | 530,453 |
| 2015-01-29 | 2015-01-27 | 9.241 | 52,467 | +3,413 | 0.00% | 484,865 |
| 2015-01-28 | 2015-01-26 | 9.429 | 49,054 | -12,012 | 0.00% | 462,514 |
| 2015-01-27 | 2015-01-23 | 9.408 | 61,066 | +12,012 | 0.00% | 574,500 |
| 2015-01-26 | 2015-01-22 | 9.283 | 49,054 | +960 | 0.00% | 455,367 |
| 2015-01-23 | 2015-01-21 | 9.158 | 48,094 | +7,207 | 0.00% | 440,449 |
| 2015-01-21 | 2015-01-19 | 8.700 | 40,887 | +5,285 | 0.00% | 355,724 |
| 2015-01-20 | 2015-01-16 | 9.241 | 35,602 | +5,766 | 0.00% | 329,010 |
| 2015-01-15 | 2015-01-13 | 9.158 | 29,836 | -38,436 | 0.00% | 273,241 |
| 2015-01-14 | 2015-01-12 | 9.137 | 68,272 | +50,015 | 0.00% | 623,820 |
| 2015-01-13 | 2015-01-09 | 9.241 | 18,257 | -99,934 | 0.00% | 168,719 |
| 2015-01-09 | 2015-01-07 | 9.262 | 118,191 | +24,023 | 0.00% | 1,094,703 |
| 2015-01-08 | 2015-01-06 | 9.179 | 94,168 | -3,363 | 0.00% | 864,358 |
| 2015-01-07 | 2015-01-05 | 9.241 | 97,531 | +961 | 0.00% | 901,317 |
| 2015-01-06 | 2015-01-02 | 9.221 | 96,570 | +76,872 | 0.00% | 890,426 |
| 2015-01-05 | 2014-12-31 | 9.096 | 19,698 | -11,531 | 0.00% | 179,166 |
| 2015-01-02 | 2014-12-29 | 9.033 | 31,229 | -1,922 | 0.00% | 282,098 |
| 2014-12-30 | 2014-12-24 | 8.763 | 33,151 | +1,922 | 0.00% | 290,490 |
| 2014-12-17 | 2014-12-15 | 8.513 | 31,229 | +11,531 | 0.00% | 265,848 |
| 2014-12-15 | 2014-12-11 | 8.534 | 19,698 | -48,045 | 0.00% | 168,096 |
| 2014-12-12 | 2014-12-10 | 8.659 | 67,743 | -100,895 | 0.00% | 586,556 |
| 2014-12-11 | 2014-12-09 | 8.638 | 168,638 | +146,537 | 0.00% | 1,456,651 |
| 2014-12-10 | 2014-12-08 | 8.992 | 22,101 | -9,609 | 0.00% | 198,723 |
| 2014-12-09 | 2014-12-05 | 8.596 | 31,710 | +7,207 | 0.00% | 272,583 |
| 2014-11-11 | 2014-11-07 | 7.639 | 24,503 | -480 | 0.00% | 187,170 |
| 2014-11-10 | 2014-11-06 | 7.639 | 24,983 | +480 | 0.00% | 190,837 |
| 2014-11-03 | 2014-10-30 | 7.659 | 24,503 | -4,804 | 0.00% | 187,680 |
| 2014-10-31 | 2014-10-29 | 7.722 | 29,307 | +4,804 | 0.00% | 226,307 |
| 2014-10-24 | 2014-10-22 | 7.451 | 24,503 | -43,240 | 0.00% | 182,580 |
| 2014-10-14 | 2014-10-10 | 7.222 | 67,743 | -40,839 | 0.00% | 489,267 |
| 2014-10-07 | 2014-10-03 | 7.264 | 108,582 | +43,241 | 0.00% | 788,742 |
| 2014-09-30 | 2014-09-26 | 7.451 | 65,341 | -45,643 | 0.00% | 486,879 |
| 2014-09-23 | 2014-09-19 | 7.535 | 110,984 | -21,620 | 0.00% | 836,221 |
| 2014-08-28 | 2014-08-26 | 7.659 | 132,604 | +4,804 | 0.00% | 1,015,679 |
| 2014-08-06 | 2014-08-04 | 7.680 | 127,800 | -1,921 | 0.00% | 981,542 |
| 2014-08-05 | 2014-08-01 | 7.618 | 129,721 | +1,921 | 0.00% | 988,196 |
| 2014-07-29 | 2014-07-25 | 7.597 | 127,800 | -1,441 | 0.00% | 970,902 |
| 2014-07-21 | 2014-07-17 | 7.326 | 129,241 | +1,441 | 0.00% | 946,880 |
| 2014-07-10 | 2014-07-08 | 7.472 | 127,800 | -8,167 | 0.00% | 954,942 |
| 2014-06-27 | 2014-06-25 | 7.118 | 135,967 | +8,167 | 0.00% | 967,858 |
| 2014-06-19 | 2014-06-17 | 8.337 | 127,800 | +109,407 | 0.00% | 1,065,475 |
| 2014-06-17 | 2014-06-13 | 8.382 | 18,393 | -25,121 | 0.00% | 154,163 |
| 2014-04-10 | 2014-04-08 | 7.757 | 43,514 | -9,869 | 0.00% | 337,559 |
| 2014-04-01 | 2014-03-28 | 7.579 | 53,383 | -9,421 | 0.00% | 404,597 |
| 2014-03-26 | 2014-03-24 | 7.133 | 62,804 | +10,318 | 0.00% | 448,000 |
| 2014-02-17 | 2014-02-13 | 7.245 | 52,486 | -449 | 0.00% | 380,249 |
| 2014-02-13 | 2014-02-11 | 7.245 | 52,935 | +449 | 0.00% | 383,502 |
| 2013-11-08 | 2013-11-06 | 8.003 | 52,486 | -134,580 | 0.00% | 420,029 |
| 2013-10-28 | 2013-10-24 | 7.780 | 187,066 | +134,580 | 0.00% | 1,455,329 |
| 2013-10-25 | 2013-10-23 | 7.869 | 52,486 | +8,972 | 0.00% | 413,009 |
| 2013-09-19 | 2013-09-17 | 8.025 | 43,514 | -224,300 | 0.00% | 349,199 |
| 2013-09-06 | 2013-09-04 | 7.601 | 267,814 | -44,860 | 0.00% | 2,035,769 |
| 2013-08-20 | 2013-08-16 | 7.490 | 312,674 | +134,580 | 0.00% | 2,341,920 |
| 2013-07-02 | 2013-06-27 | 6.977 | 178,094 | +134,580 | 0.00% | 1,242,609 |
| 2013-06-17 | 2013-06-13 | 7.111 | 43,514 | +25,121 | 0.00% | 309,429 |
| 2013-06-07 | 2013-06-05 | 8.706 | 18,393 | +1,109 | 0.00% | 160,123 |
| 2013-05-22 | 2013-05-20 | 9.061 | 17,284 | -422 | 0.00% | 156,618 |
| 2013-04-24 | 2013-04-22 | 8.302 | 17,706 | +422 | 0.00% | 147,002 |
| 2013-04-03 | 2013-03-28 | 8.540 | 17,284 | +421 | 0.00% | 147,598 |
| 2013-02-07 | 2013-02-05 | 8.990 | 16,863 | -84,313 | 0.00% | 151,603 |
| 2012-12-19 | 2012-12-17 | 8.231 | 101,176 | +4,216 | 0.00% | 832,801 |
| 2012-12-13 | 2012-12-11 | 7.947 | 96,960 | +12,647 | 0.00% | 770,498 |
| 2012-11-15 | 2012-11-13 | 7.330 | 84,313 | +42,156 | 0.00% | 617,998 |
| 2012-11-14 | 2012-11-12 | 7.472 | 42,157 | -421,566 | 0.00% | 315,003 |
| 2012-11-13 | 2012-11-09 | 7.472 | 463,723 | +42,157 | 0.00% | 3,465,002 |
| 2012-10-04 | 2012-09-28 | 6.998 | 421,566 | -422 | 0.00% | 2,949,999 |
| 2012-09-21 | 2012-09-19 | 7.045 | 421,988 | -1,686 | 0.00% | 2,972,972 |
| 2012-06-20 | 2012-06-18 | 6.879 | 423,674 | +422 | 0.00% | 2,914,500 |
| 2012-06-19 | 2012-06-15 | 6.808 | 423,252 | +421 | 0.00% | 2,881,477 |
| 2012-06-06 | 2012-06-04 | 7.448 | 422,831 | +26,906 | 0.00% | 3,149,216 |
| 2012-06-05 | 2012-06-01 | 7.549 | 395,925 | +790 | 0.00% | 2,988,942 |
| 2012-05-02 | 2012-04-27 | 8.081 | 395,135 | +394,740 | 0.00% | 3,193,188 |
| 2012-03-06 | 2012-03-02 | 8.512 | 395 | -3,947 | 0.00% | 3,362 |
| 2012-02-20 | 2012-02-16 | 8.385 | 4,342 | +3,947 | 0.00% | 36,409 |
| 2012-01-30 | 2012-01-26 | 8.487 | 395 | +395 | 0.00% | 3,352 |
| 2007-06-26 | 2007-06-22 | 12.254 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy