History of CCASS shareholding
Participant: WUN CHI KEUNG WILSON
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 22,000 | +0 | 0.00% | 92,400 |
| 2025-10-13 | 2025-10-09 | 4.190 | 22,000 | +0 | 0.00% | 92,180 |
| 2025-10-10 | 2025-10-08 | 4.160 | 22,000 | +0 | 0.00% | 91,520 |
| 2025-10-09 | 2025-10-06 | 4.200 | 22,000 | +0 | 0.00% | 92,400 |
| 2025-10-08 | 2025-10-03 | 4.230 | 22,000 | +0 | 0.00% | 93,060 |
| 2025-10-06 | 2025-10-02 | 4.260 | 22,000 | +0 | 0.00% | 93,720 |
| 2025-10-03 | 2025-09-30 | 4.260 | 22,000 | +0 | 0.00% | 93,720 |
| 2025-10-02 | 2025-09-29 | 4.230 | 22,000 | +0 | 0.00% | 93,060 |
| 2025-09-30 | 2025-09-26 | 4.200 | 22,000 | +0 | 0.00% | 92,400 |
| 2025-09-29 | 2025-09-25 | 4.170 | 22,000 | +0 | 0.00% | 91,740 |
| 2025-09-26 | 2025-09-24 | 4.270 | 22,000 | +0 | 0.00% | 93,940 |
| 2025-09-25 | 2025-09-23 | 4.280 | 22,000 | +0 | 0.00% | 94,160 |
| 2025-09-24 | 2025-09-22 | 4.280 | 22,000 | +0 | 0.00% | 94,160 |
| 2025-09-23 | 2025-09-19 | 4.330 | 22,000 | +0 | 0.00% | 95,260 |
| 2025-09-22 | 2025-09-18 | 4.380 | 22,000 | +0 | 0.00% | 96,360 |
| 2025-09-19 | 2025-09-17 | 4.450 | 22,000 | +0 | 0.00% | 97,900 |
| 2025-09-18 | 2025-09-16 | 4.430 | 22,000 | +0 | 0.00% | 97,460 |
| 2025-09-17 | 2025-09-15 | 4.420 | 22,000 | +0 | 0.00% | 97,240 |
| 2025-09-16 | 2025-09-12 | 4.460 | 22,000 | +0 | 0.00% | 98,120 |
| 2025-09-15 | 2025-09-11 | 4.460 | 22,000 | +0 | 0.00% | 98,120 |
| 2025-09-12 | 2025-09-10 | 4.460 | 22,000 | +0 | 0.00% | 98,120 |
| 2025-09-11 | 2025-09-09 | 4.370 | 22,000 | +0 | 0.00% | 96,140 |
| 2025-09-10 | 2025-09-08 | 4.330 | 22,000 | +0 | 0.00% | 95,260 |
| 2025-09-09 | 2025-09-05 | 4.330 | 22,000 | +0 | 0.00% | 95,260 |
| 2025-09-08 | 2025-09-04 | 4.320 | 22,000 | +0 | 0.00% | 95,040 |
| 2025-09-05 | 2025-09-03 | 4.310 | 22,000 | +0 | 0.00% | 94,820 |
| 2025-09-04 | 2025-09-02 | 4.350 | 22,000 | +0 | 0.00% | 95,700 |
| 2025-09-03 | 2025-09-01 | 4.310 | 22,000 | +0 | 0.00% | 94,820 |
| 2025-09-02 | 2025-08-29 | 4.260 | 22,000 | +0 | 0.00% | 93,720 |
| 2025-09-01 | 2025-08-28 | 4.320 | 22,000 | +0 | 0.00% | 95,040 |
| 2025-08-29 | 2025-08-27 | 4.310 | 22,000 | +0 | 0.00% | 94,820 |
| 2025-08-28 | 2025-08-26 | 4.330 | 22,000 | +0 | 0.00% | 95,260 |
| 2025-08-27 | 2025-08-25 | 4.420 | 22,000 | +0 | 0.00% | 97,240 |
| 2025-08-26 | 2025-08-22 | 4.430 | 22,000 | +0 | 0.00% | 97,460 |
| 2025-08-25 | 2025-08-21 | 4.420 | 22,000 | +0 | 0.00% | 97,240 |
| 2025-08-22 | 2025-08-20 | 4.430 | 22,000 | +0 | 0.00% | 97,460 |
| 2025-08-21 | 2025-08-19 | 4.390 | 22,000 | +0 | 0.00% | 96,580 |
| 2025-08-20 | 2025-08-18 | 4.390 | 22,000 | +0 | 0.00% | 96,580 |
| 2025-08-19 | 2025-08-15 | 4.450 | 22,000 | +0 | 0.00% | 97,900 |
| 2025-08-18 | 2025-08-14 | 4.540 | 22,000 | +0 | 0.00% | 99,880 |
| 2025-08-15 | 2025-08-13 | 4.600 | 22,000 | +0 | 0.00% | 101,200 |
| 2025-08-14 | 2025-08-12 | 4.550 | 22,000 | +0 | 0.00% | 100,100 |
| 2025-08-13 | 2025-08-11 | 4.540 | 22,000 | +0 | 0.00% | 99,880 |
| 2025-08-12 | 2025-08-08 | 4.570 | 22,000 | +0 | 0.00% | 100,540 |
| 2025-08-11 | 2025-08-07 | 4.590 | 22,000 | +0 | 0.00% | 100,980 |
| 2025-08-08 | 2025-08-06 | 4.530 | 22,000 | +0 | 0.00% | 99,660 |
| 2025-08-07 | 2025-08-05 | 4.600 | 22,000 | +0 | 0.00% | 101,200 |
| 2025-08-06 | 2025-08-04 | 4.540 | 22,000 | +0 | 0.00% | 99,880 |
| 2025-08-05 | 2025-08-01 | 4.510 | 22,000 | +0 | 0.00% | 99,220 |
| 2025-08-04 | 2025-07-31 | 4.540 | 22,000 | +0 | 0.00% | 99,880 |
| 2025-08-01 | 2025-07-30 | 4.580 | 22,000 | +0 | 0.00% | 100,760 |
| 2025-07-31 | 2025-07-29 | 4.620 | 22,000 | +0 | 0.00% | 101,640 |
| 2025-07-30 | 2025-07-28 | 4.660 | 22,000 | +0 | 0.00% | 102,520 |
| 2025-07-29 | 2025-07-25 | 4.670 | 22,000 | +0 | 0.00% | 102,740 |
| 2025-07-28 | 2025-07-24 | 4.730 | 22,000 | +0 | 0.00% | 104,060 |
| 2025-07-25 | 2025-07-23 | 4.740 | 22,000 | +0 | 0.00% | 104,280 |
| 2025-07-24 | 2025-07-22 | 4.670 | 22,000 | +0 | 0.00% | 102,740 |
| 2025-07-23 | 2025-07-21 | 4.660 | 22,000 | +0 | 0.00% | 102,520 |
| 2025-07-22 | 2025-07-18 | 4.690 | 22,000 | +0 | 0.00% | 103,180 |
| 2025-07-21 | 2025-07-17 | 4.640 | 22,000 | +0 | 0.00% | 102,080 |
| 2025-07-18 | 2025-07-16 | 4.700 | 22,000 | +0 | 0.00% | 103,400 |
| 2025-07-17 | 2025-07-15 | 4.690 | 22,000 | +0 | 0.00% | 103,180 |
| 2025-07-16 | 2025-07-14 | 4.710 | 22,000 | +0 | 0.00% | 103,620 |
| 2025-07-15 | 2025-07-11 | 4.690 | 22,000 | +0 | 0.00% | 103,180 |
| 2025-07-14 | 2025-07-10 | 4.710 | 22,000 | +0 | 0.00% | 103,620 |
| 2025-07-11 | 2025-07-09 | 4.650 | 22,000 | +0 | 0.00% | 102,300 |
| 2025-07-10 | 2025-07-08 | 4.680 | 22,000 | +0 | 0.00% | 102,960 |
| 2025-07-09 | 2025-07-07 | 4.650 | 22,000 | +0 | 0.00% | 102,300 |
| 2025-07-08 | 2025-07-04 | 4.580 | 22,000 | +0 | 0.00% | 100,760 |
| 2025-07-07 | 2025-07-03 | 4.610 | 22,000 | +0 | 0.00% | 101,420 |
| 2025-07-04 | 2025-07-02 | 4.630 | 22,000 | +0 | 0.00% | 101,860 |
| 2025-07-03 | 2025-06-30 | 4.560 | 22,000 | +0 | 0.00% | 100,320 |
| 2025-07-02 | 2025-06-27 | 4.670 | 22,000 | +0 | 0.00% | 102,740 |
| 2025-06-30 | 2025-06-26 | 4.740 | 22,000 | +0 | 0.00% | 104,280 |
| 2025-06-27 | 2025-06-25 | 4.760 | 22,000 | +0 | 0.00% | 104,720 |
| 2025-06-26 | 2025-06-24 | 4.690 | 22,000 | +0 | 0.00% | 103,180 |
| 2025-06-25 | 2025-06-23 | 4.610 | 22,000 | +0 | 0.00% | 101,420 |
| 2025-06-24 | 2025-06-20 | 4.540 | 22,000 | +0 | 0.00% | 99,880 |
| 2025-06-23 | 2025-06-19 | 4.470 | 22,000 | +0 | 0.00% | 98,340 |
| 2025-06-20 | 2025-06-18 | 4.590 | 22,000 | +0 | 0.00% | 100,980 |
| 2025-06-19 | 2025-06-17 | 4.570 | 22,000 | +0 | 0.00% | 100,540 |
| 2025-06-18 | 2025-06-16 | 4.610 | 22,000 | +0 | 0.00% | 101,420 |
| 2025-06-17 | 2025-06-13 | 4.570 | 22,000 | +0 | 0.00% | 100,540 |
| 2025-06-16 | 2025-06-12 | 4.650 | 22,000 | +0 | 0.00% | 102,300 |
| 2025-06-13 | 2025-06-11 | 4.700 | 22,000 | +0 | 0.00% | 103,400 |
| 2025-06-12 | 2025-06-10 | 4.650 | 22,000 | +0 | 0.00% | 102,300 |
| 2025-06-11 | 2025-06-09 | 4.620 | 22,000 | +0 | 0.00% | 101,640 |
| 2025-06-10 | 2025-06-06 | 4.570 | 22,000 | +0 | 0.00% | 100,540 |
| 2025-06-09 | 2025-06-05 | 4.610 | 22,000 | +0 | 0.00% | 101,420 |
| 2025-06-06 | 2025-06-04 | 4.590 | 22,000 | +0 | 0.00% | 100,980 |
| 2025-06-05 | 2025-06-03 | 4.620 | 22,000 | +0 | 0.00% | 101,640 |
| 2025-06-04 | 2025-06-02 | 4.500 | 22,000 | +0 | 0.00% | 99,000 |
| 2025-06-03 | 2025-05-30 | 4.560 | 22,000 | +0 | 0.00% | 100,320 |
| 2025-06-02 | 2025-05-29 | 4.630 | 22,000 | +0 | 0.00% | 101,860 |
| 2025-05-30 | 2025-05-28 | 4.610 | 22,000 | +0 | 0.00% | 101,420 |
| 2025-05-29 | 2025-05-27 | 4.630 | 22,000 | +0 | 0.00% | 101,860 |
| 2025-05-28 | 2025-05-26 | 4.620 | 22,000 | +0 | 0.00% | 101,640 |
| 2025-05-27 | 2025-05-23 | 4.680 | 22,000 | +0 | 0.00% | 102,960 |
| 2025-05-26 | 2025-05-22 | 4.680 | 22,000 | +0 | 0.00% | 102,960 |
| 2025-05-23 | 2025-05-21 | 4.690 | 22,000 | +0 | 0.00% | 103,180 |
| 2025-05-22 | 2025-05-20 | 4.680 | 22,000 | +0 | 0.00% | 102,960 |
| 2025-05-21 | 2025-05-19 | 4.640 | 22,000 | +0 | 0.00% | 102,080 |
| 2025-05-20 | 2025-05-16 | 4.670 | 22,000 | +0 | 0.00% | 102,740 |
| 2025-05-19 | 2025-05-15 | 4.680 | 22,000 | +0 | 0.00% | 102,960 |
| 2025-05-16 | 2025-05-14 | 4.710 | 22,000 | +0 | 0.00% | 103,620 |
| 2025-05-15 | 2025-05-13 | 4.600 | 22,000 | +0 | 0.00% | 101,200 |
| 2025-05-14 | 2025-05-12 | 4.580 | 22,000 | +0 | 0.00% | 100,760 |
| 2025-05-13 | 2025-05-09 | 4.520 | 22,000 | +0 | 0.00% | 99,440 |
| 2025-05-12 | 2025-05-08 | 4.490 | 22,000 | +0 | 0.00% | 98,780 |
| 2025-05-09 | 2025-05-07 | 4.450 | 22,000 | +0 | 0.00% | 97,900 |
| 2025-05-08 | 2025-05-06 | 4.390 | 22,000 | +0 | 0.00% | 96,580 |
| 2025-05-07 | 2025-05-02 | 4.340 | 22,000 | +0 | 0.00% | 95,480 |
| 2025-05-06 | 2025-04-30 | 4.340 | 22,000 | +0 | 0.00% | 95,480 |
| 2025-05-02 | 2025-04-29 | 4.360 | 22,000 | +0 | 0.00% | 95,920 |
| 2025-04-30 | 2025-04-28 | 4.410 | 22,000 | +0 | 0.00% | 97,020 |
| 2025-04-29 | 2025-04-25 | 4.340 | 22,000 | +0 | 0.00% | 95,480 |
| 2025-04-28 | 2025-04-24 | 4.330 | 22,000 | +0 | 0.00% | 95,260 |
| 2025-04-25 | 2025-04-23 | 4.330 | 22,000 | +0 | 0.00% | 95,260 |
| 2025-04-24 | 2025-04-22 | 4.300 | 22,000 | +0 | 0.00% | 94,600 |
| 2025-04-23 | 2025-04-17 | 4.575 | 22,000 | +0 | 0.00% | 100,646 |
| 2025-04-22 | 2025-04-16 | 4.523 | 22,000 | +648 | 0.00% | 99,512 |
| 2025-04-17 | 2025-04-15 | 4.595 | 21,352 | +0 | 0.00% | 98,121 |
| 2025-04-16 | 2025-04-14 | 4.575 | 21,352 | +0 | 0.00% | 97,681 |
| 2025-04-15 | 2025-04-11 | 4.461 | 21,352 | +0 | 0.00% | 95,261 |
| 2025-04-14 | 2025-04-10 | 4.338 | 21,352 | +0 | 0.00% | 92,621 |
| 2025-04-11 | 2025-04-09 | 4.286 | 21,352 | +0 | 0.00% | 91,521 |
| 2025-04-10 | 2025-04-08 | 4.276 | 21,352 | +0 | 0.00% | 91,301 |
| 2025-04-09 | 2025-04-07 | 4.255 | 21,352 | +0 | 0.00% | 90,861 |
| 2025-04-08 | 2025-04-03 | 4.760 | 21,352 | +0 | 0.00% | 101,641 |
| 2025-04-07 | 2025-04-02 | 4.822 | 21,352 | +0 | 0.00% | 102,961 |
| 2025-04-03 | 2025-04-01 | 4.781 | 21,352 | +0 | 0.00% | 102,081 |
| 2025-04-02 | 2025-03-31 | 4.832 | 21,352 | +0 | 0.00% | 103,181 |
| 2025-04-01 | 2025-03-28 | 4.729 | 21,352 | +0 | 0.00% | 100,981 |
| 2025-03-31 | 2025-03-27 | 4.750 | 21,352 | +0 | 0.00% | 101,421 |
| 2025-03-28 | 2025-03-26 | 4.760 | 21,352 | +0 | 0.00% | 101,641 |
| 2025-03-27 | 2025-03-25 | 4.760 | 21,352 | +0 | 0.00% | 101,641 |
| 2025-03-26 | 2025-03-24 | 4.791 | 21,352 | +0 | 0.00% | 102,301 |
| 2025-03-25 | 2025-03-21 | 4.729 | 21,352 | +0 | 0.00% | 100,981 |
| 2025-03-24 | 2025-03-20 | 4.832 | 21,352 | +0 | 0.00% | 103,181 |
| 2025-03-21 | 2025-03-19 | 4.905 | 21,352 | +0 | 0.00% | 104,721 |
| 2025-03-20 | 2025-03-18 | 4.853 | 21,352 | +0 | 0.00% | 103,621 |
| 2025-03-19 | 2025-03-17 | 4.760 | 21,352 | +0 | 0.00% | 101,641 |
| 2025-03-18 | 2025-03-14 | 4.729 | 21,352 | +0 | 0.00% | 100,981 |
| 2025-03-17 | 2025-03-13 | 4.657 | 21,352 | +0 | 0.00% | 99,441 |
| 2025-03-14 | 2025-03-12 | 4.647 | 21,352 | +0 | 0.00% | 99,221 |
| 2025-03-13 | 2025-03-11 | 4.668 | 21,352 | +0 | 0.00% | 99,661 |
| 2025-03-12 | 2025-03-10 | 4.657 | 21,352 | +0 | 0.00% | 99,441 |
| 2025-03-11 | 2025-03-07 | 4.698 | 21,352 | +0 | 0.00% | 100,321 |
| 2025-03-10 | 2025-03-06 | 4.709 | 21,352 | +0 | 0.00% | 100,541 |
| 2025-03-07 | 2025-03-05 | 4.668 | 21,352 | +0 | 0.00% | 99,661 |
| 2025-03-06 | 2025-03-04 | 4.544 | 21,352 | +0 | 0.00% | 97,021 |
| 2025-03-05 | 2025-03-03 | 4.575 | 21,352 | +0 | 0.00% | 97,681 |
| 2025-03-04 | 2025-02-28 | 4.544 | 21,352 | +0 | 0.00% | 97,021 |
| 2025-03-03 | 2025-02-27 | 4.564 | 21,352 | +0 | 0.00% | 97,461 |
| 2025-02-28 | 2025-02-26 | 4.564 | 21,352 | +0 | 0.00% | 97,461 |
| 2025-02-27 | 2025-02-25 | 4.482 | 21,352 | +0 | 0.00% | 95,701 |
| 2025-02-26 | 2025-02-24 | 4.492 | 21,352 | +0 | 0.00% | 95,921 |
| 2025-02-25 | 2025-02-21 | 4.482 | 21,352 | +0 | 0.00% | 95,701 |
| 2025-02-24 | 2025-02-20 | 4.441 | 21,352 | +0 | 0.00% | 94,821 |
| 2025-02-21 | 2025-02-19 | 4.451 | 21,352 | +0 | 0.00% | 95,041 |
| 2025-02-20 | 2025-02-18 | 4.461 | 21,352 | +0 | 0.00% | 95,261 |
| 2025-02-19 | 2025-02-17 | 4.431 | 21,352 | +0 | 0.00% | 94,601 |
| 2025-02-18 | 2025-02-14 | 4.389 | 21,352 | +0 | 0.00% | 93,721 |
| 2025-02-17 | 2025-02-13 | 4.348 | 21,352 | +0 | 0.00% | 92,841 |
| 2025-02-14 | 2025-02-12 | 4.348 | 21,352 | +0 | 0.00% | 92,841 |
| 2025-02-13 | 2025-02-11 | 4.255 | 21,352 | +0 | 0.00% | 90,861 |
| 2025-02-12 | 2025-02-10 | 4.245 | 21,352 | +0 | 0.00% | 90,641 |
| 2025-02-11 | 2025-02-07 | 4.194 | 21,352 | +0 | 0.00% | 89,541 |
| 2025-02-10 | 2025-02-06 | 4.224 | 21,352 | +0 | 0.00% | 90,201 |
| 2025-02-07 | 2025-02-05 | 4.194 | 21,352 | +0 | 0.00% | 89,541 |
| 2025-02-06 | 2025-02-04 | 4.214 | 21,352 | +0 | 0.00% | 89,981 |
| 2025-02-05 | 2025-02-03 | 4.132 | 21,352 | +0 | 0.00% | 88,221 |
| 2025-02-04 | 2025-01-28 | 4.142 | 21,352 | +0 | 0.00% | 88,441 |
| 2025-02-03 | 2025-01-24 | 4.121 | 21,352 | +0 | 0.00% | 88,001 |
| 2025-01-27 | 2025-01-23 | 4.080 | 21,352 | +0 | 0.00% | 87,121 |
| 2025-01-24 | 2025-01-22 | 4.008 | 21,352 | +0 | 0.00% | 85,581 |
| 2025-01-23 | 2025-01-21 | 4.049 | 21,352 | +0 | 0.00% | 86,461 |
| 2025-01-22 | 2025-01-20 | 4.018 | 21,352 | +0 | 0.00% | 85,801 |
| 2025-01-21 | 2025-01-17 | 3.998 | 21,352 | +0 | 0.00% | 85,361 |
| 2025-01-20 | 2025-01-16 | 4.018 | 21,352 | +0 | 0.00% | 85,801 |
| 2025-01-17 | 2025-01-15 | 3.967 | 21,352 | +0 | 0.00% | 84,701 |
| 2025-01-16 | 2025-01-14 | 3.895 | 21,352 | +0 | 0.00% | 83,161 |
| 2025-01-15 | 2025-01-13 | 3.874 | 21,352 | +0 | 0.00% | 82,721 |
| 2025-01-14 | 2025-01-10 | 4.137 | 21,352 | +0 | 0.00% | 88,334 |
| 2025-01-13 | 2025-01-09 | 4.158 | 21,352 | +719 | 0.00% | 88,789 |
| 2025-01-10 | 2025-01-08 | 4.190 | 20,633 | +0 | 0.00% | 86,460 |
| 2025-01-09 | 2025-01-07 | 4.180 | 20,633 | +0 | 0.00% | 86,240 |
| 2025-01-08 | 2025-01-06 | 4.190 | 20,633 | +0 | 0.00% | 86,460 |
| 2025-01-07 | 2025-01-03 | 4.190 | 20,633 | +0 | 0.00% | 86,460 |
| 2025-01-06 | 2025-01-02 | 4.158 | 20,633 | +0 | 0.00% | 85,800 |
| 2025-01-03 | 2024-12-31 | 4.233 | 20,633 | +0 | 0.00% | 87,340 |
| 2025-01-02 | 2024-12-27 | 4.201 | 20,633 | +0 | 0.00% | 86,680 |
| 2024-12-30 | 2024-12-24 | 4.222 | 20,633 | +0 | 0.00% | 87,120 |
| 2024-12-27 | 2024-12-20 | 4.041 | 20,633 | +0 | 0.00% | 83,380 |
| 2024-12-23 | 2024-12-19 | 4.052 | 20,633 | +0 | 0.00% | 83,600 |
| 2024-12-20 | 2024-12-18 | 4.073 | 20,633 | +0 | 0.00% | 84,040 |
| 2024-12-19 | 2024-12-17 | 4.062 | 20,633 | +0 | 0.00% | 83,820 |
| 2024-12-18 | 2024-12-16 | 4.084 | 20,633 | +0 | 0.00% | 84,260 |
| 2024-12-17 | 2024-12-13 | 4.052 | 20,633 | +0 | 0.00% | 83,600 |
| 2024-12-16 | 2024-12-12 | 4.148 | 20,633 | +0 | 0.00% | 85,580 |
| 2024-12-13 | 2024-12-11 | 4.073 | 20,633 | +0 | 0.00% | 84,040 |
| 2024-12-12 | 2024-12-10 | 4.105 | 20,633 | +0 | 0.00% | 84,700 |
| 2024-12-11 | 2024-12-09 | 4.084 | 20,633 | +0 | 0.00% | 84,260 |
| 2024-12-10 | 2024-12-06 | 3.966 | 20,633 | +0 | 0.00% | 81,840 |
| 2024-12-09 | 2024-12-05 | 3.924 | 20,633 | +0 | 0.00% | 80,960 |
| 2024-12-06 | 2024-12-04 | 3.956 | 20,633 | +0 | 0.00% | 81,620 |
| 2024-12-05 | 2024-12-03 | 3.956 | 20,633 | +0 | 0.00% | 81,620 |
| 2024-12-04 | 2024-12-02 | 3.881 | 20,633 | +0 | 0.00% | 80,080 |
| 2024-12-03 | 2024-11-29 | 3.849 | 20,633 | +0 | 0.00% | 79,420 |
| 2024-12-02 | 2024-11-28 | 3.817 | 20,633 | +0 | 0.00% | 78,760 |
| 2024-11-29 | 2024-11-27 | 3.860 | 20,633 | +0 | 0.00% | 79,640 |
| 2024-11-28 | 2024-11-26 | 3.849 | 20,633 | +0 | 0.00% | 79,420 |
| 2024-11-27 | 2024-11-25 | 3.870 | 20,633 | +0 | 0.00% | 79,860 |
| 2024-11-26 | 2024-11-22 | 3.860 | 20,633 | +0 | 0.00% | 79,640 |
| 2024-11-25 | 2024-11-21 | 3.913 | 20,633 | +0 | 0.00% | 80,740 |
| 2024-11-22 | 2024-11-20 | 3.945 | 20,633 | +0 | 0.00% | 81,400 |
| 2024-11-21 | 2024-11-19 | 3.977 | 20,633 | +0 | 0.00% | 82,060 |
| 2024-11-20 | 2024-11-18 | 4.009 | 20,633 | +0 | 0.00% | 82,720 |
| 2024-11-19 | 2024-11-15 | 3.849 | 20,633 | +0 | 0.00% | 79,420 |
| 2024-11-18 | 2024-11-14 | 3.828 | 20,633 | +0 | 0.00% | 78,980 |
| 2024-11-15 | 2024-11-13 | 3.881 | 20,633 | +0 | 0.00% | 80,080 |
| 2024-11-14 | 2024-11-12 | 3.881 | 20,633 | +0 | 0.00% | 80,080 |
| 2024-11-13 | 2024-11-11 | 3.924 | 20,633 | +0 | 0.00% | 80,960 |
| 2024-11-12 | 2024-11-08 | 4.020 | 20,633 | +0 | 0.00% | 82,940 |
| 2024-11-11 | 2024-11-07 | 4.030 | 20,633 | +0 | 0.00% | 83,160 |
| 2024-11-08 | 2024-11-06 | 3.956 | 20,633 | +0 | 0.00% | 81,620 |
| 2024-11-07 | 2024-11-05 | 4.041 | 20,633 | +0 | 0.00% | 83,380 |
| 2024-11-06 | 2024-11-04 | 3.988 | 20,633 | +0 | 0.00% | 82,280 |
| 2024-11-05 | 2024-11-01 | 4.009 | 20,633 | +0 | 0.00% | 82,720 |
| 2024-11-04 | 2024-10-31 | 3.934 | 20,633 | +0 | 0.00% | 81,180 |
| 2024-11-01 | 2024-10-30 | 3.945 | 20,633 | +0 | 0.00% | 81,400 |
| 2024-10-31 | 2024-10-29 | 4.020 | 20,633 | +0 | 0.00% | 82,940 |
| 2024-10-30 | 2024-10-28 | 4.020 | 20,633 | +0 | 0.00% | 82,940 |
| 2024-10-29 | 2024-10-25 | 4.030 | 20,633 | +0 | 0.00% | 83,160 |
| 2024-10-28 | 2024-10-24 | 4.041 | 20,633 | +0 | 0.00% | 83,380 |
| 2024-10-25 | 2024-10-23 | 4.030 | 20,633 | +0 | 0.00% | 83,160 |
| 2024-10-24 | 2024-10-22 | 4.009 | 20,633 | +0 | 0.00% | 82,720 |
| 2024-10-23 | 2024-10-21 | 4.020 | 20,633 | +0 | 0.00% | 82,940 |
| 2024-10-22 | 2024-10-18 | 4.094 | 20,633 | +0 | 0.00% | 84,480 |
| 2024-10-21 | 2024-10-17 | 4.020 | 20,633 | +0 | 0.00% | 82,940 |
| 2024-10-18 | 2024-10-16 | 4.062 | 20,633 | +0 | 0.00% | 83,820 |
| 2024-10-17 | 2024-10-15 | 4.020 | 20,633 | +0 | 0.00% | 82,940 |
| 2024-10-16 | 2024-10-14 | 4.094 | 20,633 | +0 | 0.00% | 84,480 |
| 2024-10-15 | 2024-10-10 | 3.998 | 20,633 | +0 | 0.00% | 82,500 |
| 2024-10-14 | 2024-10-09 | 3.881 | 20,633 | +0 | 0.00% | 80,080 |
| 2024-10-10 | 2024-10-08 | 3.934 | 20,633 | +0 | 0.00% | 81,180 |
| 2024-10-09 | 2024-10-07 | 4.158 | 20,633 | +0 | 0.00% | 85,800 |
| 2024-10-08 | 2024-10-04 | 4.116 | 20,633 | +0 | 0.00% | 84,920 |
| 2024-10-07 | 2024-10-03 | 4.062 | 20,633 | +0 | 0.00% | 83,820 |
| 2024-10-04 | 2024-10-02 | 4.094 | 20,633 | +0 | 0.00% | 84,480 |
| 2024-10-03 | 2024-09-30 | 3.913 | 20,633 | +0 | 0.00% | 80,740 |
| 2024-10-02 | 2024-09-27 | 3.977 | 20,633 | +0 | 0.00% | 82,060 |
| 2024-09-30 | 2024-09-26 | 4.084 | 20,633 | +0 | 0.00% | 84,260 |
| 2024-09-27 | 2024-09-25 | 4.009 | 20,633 | +0 | 0.00% | 82,720 |
| 2024-09-26 | 2024-09-24 | 3.924 | 20,633 | +0 | 0.00% | 80,960 |
| 2024-09-25 | 2024-09-23 | 3.785 | 20,633 | +0 | 0.00% | 78,100 |
| 2024-09-24 | 2024-09-20 | 3.732 | 20,633 | +0 | 0.00% | 77,000 |
| 2024-09-23 | 2024-09-19 | 3.679 | 20,633 | +0 | 0.00% | 75,900 |
| 2024-09-20 | 2024-09-17 | 3.689 | 20,633 | +0 | 0.00% | 76,120 |
| 2024-09-19 | 2024-09-16 | 3.625 | 20,633 | +0 | 0.00% | 74,800 |
| 2024-09-17 | 2024-09-13 | 3.593 | 20,633 | +0 | 0.00% | 74,140 |
| 2024-09-16 | 2024-09-12 | 3.561 | 20,633 | +0 | 0.00% | 73,480 |
| 2024-09-13 | 2024-09-11 | 3.508 | 20,633 | +0 | 0.00% | 72,380 |
| 2024-09-12 | 2024-09-10 | 3.583 | 20,633 | +0 | 0.00% | 73,920 |
| 2024-09-11 | 2024-09-09 | 3.561 | 20,633 | +0 | 0.00% | 73,480 |
| 2024-09-10 | 2024-09-05 | 3.615 | 20,633 | +0 | 0.00% | 74,580 |
| 2024-09-09 | 2024-09-04 | 3.657 | 20,633 | +0 | 0.00% | 75,460 |
| 2024-09-05 | 2024-09-03 | 3.657 | 20,633 | +0 | 0.00% | 75,460 |
| 2024-09-04 | 2024-09-02 | 3.732 | 20,633 | +0 | 0.00% | 77,000 |
| 2024-09-03 | 2024-08-30 | 3.775 | 20,633 | +0 | 0.00% | 77,880 |
| 2024-09-02 | 2024-08-29 | 3.775 | 20,633 | +0 | 0.00% | 77,880 |
| 2024-08-30 | 2024-08-28 | 3.849 | 20,633 | +0 | 0.00% | 79,420 |
| 2024-08-29 | 2024-08-27 | 3.892 | 20,633 | +0 | 0.00% | 80,300 |
| 2024-08-28 | 2024-08-26 | 3.828 | 20,633 | +0 | 0.00% | 78,980 |
| 2024-08-27 | 2024-08-23 | 3.807 | 20,633 | +0 | 0.00% | 78,540 |
| 2024-08-26 | 2024-08-22 | 3.817 | 20,633 | +0 | 0.00% | 78,760 |
| 2024-08-23 | 2024-08-21 | 3.775 | 20,633 | +0 | 0.00% | 77,880 |
| 2024-08-22 | 2024-08-20 | 3.817 | 20,633 | +0 | 0.00% | 78,760 |
| 2024-08-21 | 2024-08-19 | 3.785 | 20,633 | +0 | 0.00% | 78,100 |
| 2024-08-20 | 2024-08-16 | 3.721 | 20,633 | +0 | 0.00% | 76,780 |
| 2024-08-19 | 2024-08-15 | 3.668 | 20,633 | +0 | 0.00% | 75,680 |
| 2024-08-16 | 2024-08-14 | 3.636 | 20,633 | +0 | 0.00% | 75,020 |
| 2024-08-15 | 2024-08-13 | 3.636 | 20,633 | +0 | 0.00% | 75,020 |
| 2024-08-14 | 2024-08-12 | 3.625 | 20,633 | +0 | 0.00% | 74,800 |
| 2024-08-13 | 2024-08-09 | 3.583 | 20,633 | +0 | 0.00% | 73,920 |
| 2024-08-12 | 2024-08-08 | 3.561 | 20,633 | +0 | 0.00% | 73,480 |
| 2024-08-09 | 2024-08-07 | 3.551 | 20,633 | +0 | 0.00% | 73,260 |
| 2024-08-08 | 2024-08-06 | 3.519 | 20,633 | +0 | 0.00% | 72,600 |
| 2024-08-07 | 2024-08-05 | 3.529 | 20,633 | +0 | 0.00% | 72,820 |
| 2024-08-06 | 2024-08-02 | 3.657 | 20,633 | +0 | 0.00% | 75,460 |
| 2024-08-05 | 2024-08-01 | 3.657 | 20,633 | +0 | 0.00% | 75,460 |
| 2024-08-02 | 2024-07-31 | 3.711 | 20,633 | +0 | 0.00% | 76,560 |
| 2024-08-01 | 2024-07-30 | 3.668 | 20,633 | +0 | 0.00% | 75,680 |
| 2024-07-31 | 2024-07-29 | 3.668 | 20,633 | +0 | 0.00% | 75,680 |
| 2024-07-30 | 2024-07-26 | 3.604 | 20,633 | +0 | 0.00% | 74,360 |
| 2024-07-29 | 2024-07-25 | 3.636 | 20,633 | +0 | 0.00% | 75,020 |
| 2024-07-26 | 2024-07-24 | 3.679 | 20,633 | +0 | 0.00% | 75,900 |
| 2024-07-25 | 2024-07-23 | 3.689 | 20,633 | +0 | 0.00% | 76,120 |
| 2024-07-24 | 2024-07-22 | 3.647 | 20,633 | +0 | 0.00% | 75,240 |
| 2024-07-23 | 2024-07-19 | 3.615 | 20,633 | +0 | 0.00% | 74,580 |
| 2024-07-22 | 2024-07-18 | 3.679 | 20,633 | +0 | 0.00% | 75,900 |
| 2024-07-19 | 2024-07-17 | 3.668 | 20,633 | +0 | 0.00% | 75,680 |
| 2024-07-18 | 2024-07-16 | 3.711 | 20,633 | +0 | 0.00% | 76,560 |
| 2024-07-17 | 2024-07-15 | 3.775 | 20,633 | +0 | 0.00% | 77,880 |
| 2024-07-16 | 2024-07-12 | 3.828 | 20,633 | +0 | 0.00% | 78,980 |
| 2024-07-15 | 2024-07-11 | 3.732 | 20,633 | +0 | 0.00% | 77,000 |
| 2024-07-12 | 2024-07-10 | 3.700 | 20,633 | +0 | 0.00% | 76,340 |
| 2024-07-11 | 2024-07-09 | 3.700 | 20,633 | +0 | 0.00% | 76,340 |
| 2024-07-10 | 2024-07-08 | 3.732 | 20,633 | +0 | 0.00% | 77,000 |
| 2024-07-09 | 2024-07-05 | 4.348 | 20,633 | +0 | 0.00% | 89,716 |
| 2024-07-08 | 2024-07-04 | 4.440 | 20,633 | +1,407 | 0.00% | 91,605 |
| 2024-07-05 | 2024-07-03 | 4.383 | 19,226 | +0 | 0.00% | 84,258 |
| 2024-07-04 | 2024-07-02 | 4.417 | 19,226 | +0 | 0.00% | 84,918 |
| 2024-07-03 | 2024-06-28 | 4.405 | 19,226 | +0 | 0.00% | 84,698 |
| 2024-07-02 | 2024-06-27 | 4.348 | 19,226 | +0 | 0.00% | 83,598 |
| 2024-06-28 | 2024-06-26 | 4.371 | 19,226 | +0 | 0.00% | 84,038 |
| 2024-06-27 | 2024-06-25 | 4.394 | 19,226 | +0 | 0.00% | 84,478 |
| 2024-06-26 | 2024-06-24 | 4.394 | 19,226 | +0 | 0.00% | 84,478 |
| 2024-06-25 | 2024-06-21 | 4.348 | 19,226 | +0 | 0.00% | 83,598 |
| 2024-06-24 | 2024-06-20 | 4.451 | 19,226 | +0 | 0.00% | 85,578 |
| 2024-06-21 | 2024-06-19 | 4.485 | 19,226 | +0 | 0.00% | 86,238 |
| 2024-06-20 | 2024-06-18 | 4.348 | 19,226 | +0 | 0.00% | 83,598 |
| 2024-06-19 | 2024-06-17 | 4.325 | 19,226 | +0 | 0.00% | 83,158 |
| 2024-06-18 | 2024-06-14 | 4.280 | 19,226 | +0 | 0.00% | 82,278 |
| 2024-06-17 | 2024-06-13 | 4.268 | 19,226 | +0 | 0.00% | 82,058 |
| 2024-06-14 | 2024-06-12 | 4.234 | 19,226 | +0 | 0.00% | 81,398 |
| 2024-06-13 | 2024-06-11 | 4.257 | 19,226 | +0 | 0.00% | 81,838 |
| 2024-06-12 | 2024-06-07 | 4.337 | 19,226 | +0 | 0.00% | 83,378 |
| 2024-06-11 | 2024-06-06 | 4.302 | 19,226 | +0 | 0.00% | 82,718 |
| 2024-06-07 | 2024-06-05 | 4.280 | 19,226 | +0 | 0.00% | 82,278 |
| 2024-06-06 | 2024-06-04 | 4.257 | 19,226 | +0 | 0.00% | 81,838 |
| 2024-06-05 | 2024-06-03 | 4.268 | 19,226 | +0 | 0.00% | 82,058 |
| 2024-06-04 | 2024-05-31 | 4.234 | 19,226 | +0 | 0.00% | 81,398 |
| 2024-06-03 | 2024-05-30 | 4.245 | 19,226 | +0 | 0.00% | 81,618 |
| 2024-05-31 | 2024-05-29 | 4.325 | 19,226 | +0 | 0.00% | 83,158 |
| 2024-05-30 | 2024-05-28 | 4.417 | 19,226 | +0 | 0.00% | 84,918 |
| 2024-05-29 | 2024-05-27 | 4.428 | 19,226 | +0 | 0.00% | 85,138 |
| 2024-05-28 | 2024-05-24 | 4.451 | 19,226 | +0 | 0.00% | 85,578 |
| 2024-05-27 | 2024-05-23 | 4.474 | 19,226 | +0 | 0.00% | 86,018 |
| 2024-05-24 | 2024-05-22 | 4.531 | 19,226 | +0 | 0.00% | 87,118 |
| 2024-05-23 | 2024-05-21 | 4.531 | 19,226 | +0 | 0.00% | 87,118 |
| 2024-05-22 | 2024-05-20 | 4.485 | 19,226 | +0 | 0.00% | 86,238 |
| 2024-05-21 | 2024-05-17 | 4.417 | 19,226 | +0 | 0.00% | 84,918 |
| 2024-05-20 | 2024-05-16 | 4.428 | 19,226 | +0 | 0.00% | 85,138 |
| 2024-05-17 | 2024-05-14 | 4.222 | 19,226 | +0 | 0.00% | 81,178 |
| 2024-05-16 | 2024-05-13 | 4.268 | 19,226 | +0 | 0.00% | 82,058 |
| 2024-05-14 | 2024-05-10 | 4.280 | 19,226 | +0 | 0.00% | 82,278 |
| 2024-05-13 | 2024-05-09 | 4.142 | 19,226 | +0 | 0.00% | 79,638 |
| 2024-05-10 | 2024-05-08 | 4.096 | 19,226 | +0 | 0.00% | 78,758 |
| 2024-05-09 | 2024-05-07 | 4.085 | 19,226 | +0 | 0.00% | 78,538 |
| 2024-05-08 | 2024-05-06 | 4.062 | 19,226 | +0 | 0.00% | 78,098 |
| 2024-05-07 | 2024-05-03 | 3.993 | 19,226 | +0 | 0.00% | 76,778 |
| 2024-05-06 | 2024-05-02 | 3.982 | 19,226 | +0 | 0.00% | 76,558 |
| 2024-05-03 | 2024-04-30 | 4.039 | 19,226 | +0 | 0.00% | 77,658 |
| 2024-05-02 | 2024-04-29 | 4.154 | 19,226 | +0 | 0.00% | 79,858 |
| 2024-04-30 | 2024-04-26 | 3.959 | 19,226 | +0 | 0.00% | 76,118 |
| 2024-04-29 | 2024-04-25 | 3.993 | 19,226 | +0 | 0.00% | 76,778 |
| 2024-04-26 | 2024-04-24 | 3.959 | 19,226 | +0 | 0.00% | 76,118 |
| 2024-04-25 | 2024-04-23 | 3.936 | 19,226 | +0 | 0.00% | 75,678 |
| 2024-04-24 | 2024-04-22 | 3.890 | 19,226 | +0 | 0.00% | 74,798 |
| 2024-04-23 | 2024-04-19 | 3.845 | 19,226 | +0 | 0.00% | 73,918 |
| 2024-04-22 | 2024-04-18 | 3.833 | 19,226 | +0 | 0.00% | 73,698 |
| 2024-04-19 | 2024-04-17 | 3.753 | 19,226 | +0 | 0.00% | 72,158 |
| 2024-04-18 | 2024-04-16 | 3.707 | 19,226 | +0 | 0.00% | 71,278 |
| 2024-04-17 | 2024-04-15 | 3.730 | 19,226 | +0 | 0.00% | 71,718 |
| 2024-04-16 | 2024-04-12 | 3.742 | 19,226 | +0 | 0.00% | 71,938 |
| 2024-04-15 | 2024-04-11 | 3.799 | 19,226 | +0 | 0.00% | 73,038 |
| 2024-04-12 | 2024-04-10 | 3.810 | 19,226 | +0 | 0.00% | 73,258 |
| 2024-04-11 | 2024-04-09 | 3.753 | 19,226 | +0 | 0.00% | 72,158 |
| 2024-04-10 | 2024-04-08 | 3.742 | 19,226 | +0 | 0.00% | 71,938 |
| 2024-04-09 | 2024-04-05 | 3.707 | 19,226 | +0 | 0.00% | 71,278 |
| 2024-04-08 | 2024-04-03 | 3.719 | 19,226 | +0 | 0.00% | 71,498 |
| 2024-04-05 | 2024-04-02 | 3.765 | 19,226 | +0 | 0.00% | 72,378 |
| 2024-04-03 | 2024-03-28 | 3.696 | 19,226 | +0 | 0.00% | 71,058 |
| 2024-04-02 | 2024-03-27 | 3.719 | 19,226 | +0 | 0.00% | 71,498 |
| 2024-03-28 | 2024-03-26 | 3.730 | 19,226 | +0 | 0.00% | 71,718 |
| 2024-03-27 | 2024-03-25 | 3.707 | 19,226 | +0 | 0.00% | 71,278 |
| 2024-03-26 | 2024-03-22 | 3.730 | 19,226 | +0 | 0.00% | 71,718 |
| 2024-03-25 | 2024-03-21 | 3.765 | 19,226 | +0 | 0.00% | 72,378 |
| 2024-03-22 | 2024-03-20 | 3.673 | 19,226 | +0 | 0.00% | 70,618 |
| 2024-03-21 | 2024-03-19 | 3.639 | 19,226 | +0 | 0.00% | 69,959 |
| 2024-03-20 | 2024-03-18 | 3.662 | 19,226 | +0 | 0.00% | 70,399 |
| 2024-03-19 | 2024-03-15 | 3.673 | 19,226 | +0 | 0.00% | 70,618 |
| 2024-03-18 | 2024-03-14 | 3.685 | 19,226 | +0 | 0.00% | 70,838 |
| 2024-03-15 | 2024-03-13 | 3.662 | 19,226 | +0 | 0.00% | 70,399 |
| 2024-03-14 | 2024-03-12 | 3.696 | 19,226 | +0 | 0.00% | 71,058 |
| 2024-03-13 | 2024-03-11 | 3.662 | 19,226 | +0 | 0.00% | 70,399 |
| 2024-03-12 | 2024-03-08 | 3.627 | 19,226 | +0 | 0.00% | 69,739 |
| 2024-03-11 | 2024-03-07 | 3.559 | 19,226 | +0 | 0.00% | 68,419 |
| 2024-03-08 | 2024-03-06 | 3.547 | 19,226 | +0 | 0.00% | 68,199 |
| 2024-03-07 | 2024-03-05 | 3.490 | 19,226 | +0 | 0.00% | 67,099 |
| 2024-03-06 | 2024-03-04 | 3.524 | 19,226 | +0 | 0.00% | 67,759 |
| 2024-03-05 | 2024-03-01 | 3.524 | 19,226 | +0 | 0.00% | 67,759 |
| 2024-03-04 | 2024-02-29 | 3.524 | 19,226 | +0 | 0.00% | 67,759 |
| 2024-03-01 | 2024-02-28 | 3.536 | 19,226 | +0 | 0.00% | 67,979 |
| 2024-02-29 | 2024-02-27 | 3.582 | 19,226 | +0 | 0.00% | 68,859 |
| 2024-02-28 | 2024-02-26 | 3.559 | 19,226 | +0 | 0.00% | 68,419 |
| 2024-02-27 | 2024-02-23 | 3.616 | 19,226 | +0 | 0.00% | 69,519 |
| 2024-02-26 | 2024-02-22 | 3.604 | 19,226 | +0 | 0.00% | 69,299 |
| 2024-02-23 | 2024-02-21 | 3.570 | 19,226 | +0 | 0.00% | 68,639 |
| 2024-02-22 | 2024-02-20 | 3.513 | 19,226 | +0 | 0.00% | 67,539 |
| 2024-02-21 | 2024-02-19 | 3.467 | 19,226 | +0 | 0.00% | 66,659 |
| 2024-02-20 | 2024-02-16 | 3.444 | 19,226 | +0 | 0.00% | 66,219 |
| 2024-02-19 | 2024-02-15 | 3.421 | 19,226 | +0 | 0.00% | 65,779 |
| 2024-02-16 | 2024-02-14 | 3.387 | 19,226 | +0 | 0.00% | 65,119 |
| 2024-02-15 | 2024-02-09 | 3.364 | 19,226 | +0 | 0.00% | 64,679 |
| 2024-02-14 | 2024-02-07 | 3.444 | 19,226 | +0 | 0.00% | 66,219 |
| 2024-02-08 | 2024-02-06 | 3.456 | 19,226 | +0 | 0.00% | 66,439 |
| 2024-02-07 | 2024-02-05 | 3.330 | 19,226 | +0 | 0.00% | 64,019 |
| 2024-02-06 | 2024-02-02 | 3.330 | 19,226 | +0 | 0.00% | 64,019 |
| 2024-02-05 | 2024-02-01 | 3.353 | 19,226 | +0 | 0.00% | 64,459 |
| 2024-02-02 | 2024-01-31 | 3.364 | 19,226 | +0 | 0.00% | 64,679 |
| 2024-02-01 | 2024-01-30 | 3.376 | 19,226 | +0 | 0.00% | 64,899 |
| 2024-01-31 | 2024-01-29 | 3.421 | 19,226 | +0 | 0.00% | 65,779 |
| 2024-01-30 | 2024-01-26 | 3.398 | 19,226 | +0 | 0.00% | 65,339 |
| 2024-01-29 | 2024-01-25 | 3.421 | 19,226 | +0 | 0.00% | 65,779 |
| 2024-01-26 | 2024-01-24 | 3.364 | 19,226 | +0 | 0.00% | 64,679 |
| 2024-01-25 | 2024-01-23 | 3.250 | 19,226 | +0 | 0.00% | 62,479 |
| 2024-01-24 | 2024-01-22 | 3.215 | 19,226 | +0 | 0.00% | 61,819 |
| 2024-01-23 | 2024-01-19 | 3.295 | 19,226 | +0 | 0.00% | 63,359 |
| 2024-01-22 | 2024-01-18 | 3.295 | 19,226 | +0 | 0.00% | 63,359 |
| 2024-01-19 | 2024-01-17 | 3.250 | 19,226 | +0 | 0.00% | 62,479 |
| 2024-01-18 | 2024-01-16 | 3.330 | 19,226 | +0 | 0.00% | 64,019 |
| 2024-01-17 | 2024-01-15 | 3.353 | 19,226 | +0 | 0.00% | 64,459 |
| 2024-01-16 | 2024-01-12 | 3.353 | 19,226 | +0 | 0.00% | 64,459 |
| 2024-01-15 | 2024-01-11 | 3.353 | 19,226 | +0 | 0.00% | 64,459 |
| 2024-01-12 | 2024-01-10 | 3.341 | 19,226 | +0 | 0.00% | 64,239 |
| 2024-01-11 | 2024-01-09 | 3.364 | 19,226 | +0 | 0.00% | 64,679 |
| 2024-01-10 | 2024-01-08 | 3.341 | 19,226 | +0 | 0.00% | 64,239 |
| 2024-01-09 | 2024-01-05 | 3.398 | 19,226 | +0 | 0.00% | 65,339 |
| 2024-01-08 | 2024-01-04 | 3.398 | 19,226 | +0 | 0.00% | 65,339 |
| 2024-01-05 | 2024-01-03 | 3.376 | 19,226 | +0 | 0.00% | 64,899 |
| 2024-01-04 | 2024-01-02 | 3.376 | 19,226 | +0 | 0.00% | 64,899 |
| 2024-01-03 | 2023-12-29 | 3.410 | 19,226 | +0 | 0.00% | 65,559 |
| 2024-01-02 | 2023-12-28 | 3.398 | 19,226 | +0 | 0.00% | 65,339 |
| 2023-12-29 | 2023-12-27 | 3.364 | 19,226 | +0 | 0.00% | 64,679 |
| 2023-12-28 | 2023-12-22 | 3.318 | 19,226 | +0 | 0.00% | 63,799 |
| 2023-12-27 | 2023-12-21 | 3.318 | 19,226 | +0 | 0.00% | 63,799 |
| 2023-12-22 | 2023-12-20 | 3.284 | 19,226 | +0 | 0.00% | 63,139 |
| 2023-12-21 | 2023-12-19 | 3.307 | 19,226 | +0 | 0.00% | 63,579 |
| 2023-12-20 | 2023-12-18 | 3.307 | 19,226 | +0 | 0.00% | 63,579 |
| 2023-12-19 | 2023-12-15 | 3.341 | 19,226 | +0 | 0.00% | 64,239 |
| 2023-12-18 | 2023-12-14 | 3.284 | 19,226 | +0 | 0.00% | 63,139 |
| 2023-12-15 | 2023-12-13 | 3.261 | 19,226 | +0 | 0.00% | 62,699 |
| 2023-12-14 | 2023-12-12 | 3.250 | 19,226 | +0 | 0.00% | 62,479 |
| 2023-12-13 | 2023-12-11 | 3.215 | 19,226 | +0 | 0.00% | 61,819 |
| 2023-12-12 | 2023-12-08 | 3.227 | 19,226 | +0 | 0.00% | 62,039 |
| 2023-12-11 | 2023-12-07 | 3.227 | 19,226 | +0 | 0.00% | 62,039 |
| 2023-12-08 | 2023-12-06 | 3.227 | 19,226 | +0 | 0.00% | 62,039 |
| 2023-12-07 | 2023-12-05 | 3.215 | 19,226 | +0 | 0.00% | 61,819 |
| 2023-12-06 | 2023-12-04 | 3.250 | 19,226 | +0 | 0.00% | 62,479 |
| 2023-12-05 | 2023-12-01 | 3.238 | 19,226 | +0 | 0.00% | 62,259 |
| 2023-12-04 | 2023-11-30 | 3.284 | 19,226 | +0 | 0.00% | 63,139 |
| 2023-12-01 | 2023-11-29 | 3.250 | 19,226 | +0 | 0.00% | 62,479 |
| 2023-11-30 | 2023-11-28 | 3.273 | 19,226 | +0 | 0.00% | 62,919 |
| 2023-11-29 | 2023-11-27 | 3.295 | 19,226 | +0 | 0.00% | 63,359 |
| 2023-11-28 | 2023-11-24 | 3.284 | 19,226 | +0 | 0.00% | 63,139 |
| 2023-11-27 | 2023-11-23 | 3.318 | 19,226 | +0 | 0.00% | 63,799 |
| 2023-11-24 | 2023-11-22 | 3.307 | 19,226 | +0 | 0.00% | 63,579 |
| 2023-11-23 | 2023-11-21 | 3.307 | 19,226 | +0 | 0.00% | 63,579 |
| 2023-11-22 | 2023-11-20 | 3.307 | 19,226 | +0 | 0.00% | 63,579 |
| 2023-11-21 | 2023-11-17 | 3.238 | 19,226 | +0 | 0.00% | 62,259 |
| 2023-11-20 | 2023-11-16 | 3.273 | 19,226 | +0 | 0.00% | 62,919 |
| 2023-11-17 | 2023-11-15 | 3.295 | 19,226 | +0 | 0.00% | 63,359 |
| 2023-11-16 | 2023-11-14 | 3.215 | 19,226 | +0 | 0.00% | 61,819 |
| 2023-11-15 | 2023-11-13 | 3.215 | 19,226 | +0 | 0.00% | 61,819 |
| 2023-11-14 | 2023-11-10 | 3.170 | 19,226 | +0 | 0.00% | 60,939 |
| 2023-11-13 | 2023-11-09 | 3.192 | 19,226 | +0 | 0.00% | 61,379 |
| 2023-11-10 | 2023-11-08 | 3.192 | 19,226 | +0 | 0.00% | 61,379 |
| 2023-11-09 | 2023-11-07 | 3.192 | 19,226 | +0 | 0.00% | 61,379 |
| 2023-11-08 | 2023-11-06 | 3.227 | 19,226 | +0 | 0.00% | 62,039 |
| 2023-11-07 | 2023-11-03 | 3.215 | 19,226 | +0 | 0.00% | 61,819 |
| 2023-11-06 | 2023-11-02 | 3.204 | 19,226 | +0 | 0.00% | 61,599 |
| 2023-11-03 | 2023-11-01 | 3.170 | 19,226 | +0 | 0.00% | 60,939 |
| 2023-11-02 | 2023-10-31 | 3.135 | 19,226 | +0 | 0.00% | 60,279 |
| 2023-11-01 | 2023-10-30 | 3.124 | 19,226 | +0 | 0.00% | 60,059 |
| 2023-10-31 | 2023-10-27 | 3.158 | 19,226 | +0 | 0.00% | 60,719 |
| 2023-10-30 | 2023-10-26 | 3.112 | 19,226 | +0 | 0.00% | 59,839 |
| 2023-10-27 | 2023-10-25 | 3.101 | 19,226 | +0 | 0.00% | 59,619 |
| 2023-10-26 | 2023-10-24 | 3.112 | 19,226 | +0 | 0.00% | 59,839 |
| 2023-10-25 | 2023-10-20 | 3.147 | 19,226 | +0 | 0.00% | 60,499 |
| 2023-10-24 | 2023-10-19 | 3.158 | 19,226 | +0 | 0.00% | 60,719 |
| 2023-10-20 | 2023-10-18 | 3.227 | 19,226 | +0 | 0.00% | 62,039 |
| 2023-10-19 | 2023-10-17 | 3.250 | 19,226 | +0 | 0.00% | 62,479 |
| 2023-10-18 | 2023-10-16 | 3.204 | 19,226 | +0 | 0.00% | 61,599 |
| 2023-10-17 | 2023-10-13 | 3.215 | 19,226 | +0 | 0.00% | 61,819 |
| 2023-10-16 | 2023-10-12 | 3.261 | 19,226 | +0 | 0.00% | 62,699 |
| 2023-10-13 | 2023-10-11 | 3.135 | 19,226 | +0 | 0.00% | 60,279 |
| 2023-10-12 | 2023-10-10 | 3.124 | 19,226 | +0 | 0.00% | 60,059 |
| 2023-10-11 | 2023-10-09 | 3.124 | 19,226 | +0 | 0.00% | 60,059 |
| 2023-10-10 | 2023-10-06 | 3.124 | 19,226 | +0 | 0.00% | 60,059 |
| 2023-10-09 | 2023-10-05 | 3.055 | 19,226 | +0 | 0.00% | 58,739 |
| 2023-10-06 | 2023-10-04 | 3.055 | 19,226 | +0 | 0.00% | 58,739 |
| 2023-10-05 | 2023-10-03 | 3.044 | 19,226 | +0 | 0.00% | 58,519 |
| 2023-10-04 | 2023-09-29 | 3.135 | 19,226 | +0 | 0.00% | 60,279 |
| 2023-10-03 | 2023-09-28 | 3.078 | 19,226 | +0 | 0.00% | 59,179 |
| 2023-09-29 | 2023-09-27 | 3.112 | 19,226 | +0 | 0.00% | 59,839 |
| 2023-09-28 | 2023-09-26 | 3.090 | 19,226 | +0 | 0.00% | 59,399 |
| 2023-09-27 | 2023-09-25 | 3.124 | 19,226 | +0 | 0.00% | 60,059 |
| 2023-09-26 | 2023-09-22 | 3.158 | 19,226 | +0 | 0.00% | 60,719 |
| 2023-09-25 | 2023-09-21 | 3.112 | 19,226 | +0 | 0.00% | 59,839 |
| 2023-09-22 | 2023-09-20 | 3.124 | 19,226 | +0 | 0.00% | 60,059 |
| 2023-09-21 | 2023-09-19 | 3.147 | 19,226 | +0 | 0.00% | 60,499 |
| 2023-09-20 | 2023-09-18 | 3.112 | 19,226 | +0 | 0.00% | 59,839 |
| 2023-09-19 | 2023-09-15 | 3.124 | 19,226 | +0 | 0.00% | 60,059 |
| 2023-09-18 | 2023-09-14 | 3.090 | 19,226 | +0 | 0.00% | 59,399 |
| 2023-09-15 | 2023-09-13 | 3.067 | 19,226 | +0 | 0.00% | 58,959 |
| 2023-09-14 | 2023-09-12 | 3.067 | 19,226 | +0 | 0.00% | 58,959 |
| 2023-09-13 | 2023-09-11 | 3.078 | 19,226 | +0 | 0.00% | 59,179 |
| 2023-09-12 | 2023-09-07 | 3.078 | 19,226 | +0 | 0.00% | 59,179 |
| 2023-09-11 | 2023-09-06 | 3.101 | 19,226 | +0 | 0.00% | 59,619 |
| 2023-09-07 | 2023-09-05 | 3.067 | 19,226 | +0 | 0.00% | 58,959 |
| 2023-09-06 | 2023-09-04 | 3.124 | 19,226 | +0 | 0.00% | 60,059 |
| 2023-09-05 | 2023-08-31 | 3.044 | 19,226 | +0 | 0.00% | 58,519 |
| 2023-09-04 | 2023-08-30 | 3.090 | 19,226 | +0 | 0.00% | 59,399 |
| 2023-08-31 | 2023-08-29 | 3.101 | 19,226 | +0 | 0.00% | 59,619 |
| 2023-08-30 | 2023-08-28 | 3.044 | 19,226 | +0 | 0.00% | 58,519 |
| 2023-08-29 | 2023-08-25 | 3.021 | 19,226 | +0 | 0.00% | 58,079 |
| 2023-08-28 | 2023-08-24 | 3.009 | 19,226 | +0 | 0.00% | 57,859 |
| 2023-08-25 | 2023-08-23 | 2.998 | 19,226 | +0 | 0.00% | 57,639 |
| 2023-08-24 | 2023-08-22 | 2.987 | 19,226 | +0 | 0.00% | 57,419 |
| 2023-08-23 | 2023-08-21 | 2.975 | 19,226 | +0 | 0.00% | 57,199 |
| 2023-08-22 | 2023-08-18 | 3.021 | 19,226 | +0 | 0.00% | 58,079 |
| 2023-08-21 | 2023-08-17 | 3.032 | 19,226 | +0 | 0.00% | 58,299 |
| 2023-08-18 | 2023-08-16 | 3.044 | 19,226 | +0 | 0.00% | 58,519 |
| 2023-08-17 | 2023-08-15 | 3.090 | 19,226 | +0 | 0.00% | 59,399 |
| 2023-08-16 | 2023-08-14 | 3.101 | 19,226 | +0 | 0.00% | 59,619 |
| 2023-08-15 | 2023-08-11 | 3.158 | 19,226 | +0 | 0.00% | 60,719 |
| 2023-08-14 | 2023-08-10 | 3.192 | 19,226 | +0 | 0.00% | 61,379 |
| 2023-08-11 | 2023-08-09 | 3.192 | 19,226 | +0 | 0.00% | 61,379 |
| 2023-08-10 | 2023-08-08 | 3.170 | 19,226 | +0 | 0.00% | 60,939 |
| 2023-08-09 | 2023-08-07 | 3.192 | 19,226 | +0 | 0.00% | 61,379 |
| 2023-08-08 | 2023-08-04 | 3.181 | 19,226 | +0 | 0.00% | 61,159 |
| 2023-08-07 | 2023-08-03 | 3.215 | 19,226 | +0 | 0.00% | 61,819 |
| 2023-08-04 | 2023-08-02 | 3.215 | 19,226 | +0 | 0.00% | 61,819 |
| 2023-08-03 | 2023-08-01 | 3.284 | 19,226 | +0 | 0.00% | 63,139 |
| 2023-08-02 | 2023-07-31 | 3.307 | 19,226 | +0 | 0.00% | 63,579 |
| 2023-08-01 | 2023-07-28 | 3.273 | 19,226 | +0 | 0.00% | 62,919 |
| 2023-07-31 | 2023-07-27 | 3.238 | 19,226 | +0 | 0.00% | 62,259 |
| 2023-07-28 | 2023-07-26 | 3.192 | 19,226 | +0 | 0.00% | 61,379 |
| 2023-07-27 | 2023-07-25 | 3.227 | 19,226 | +0 | 0.00% | 62,039 |
| 2023-07-26 | 2023-07-24 | 3.124 | 19,226 | +0 | 0.00% | 60,059 |
| 2023-07-25 | 2023-07-21 | 3.181 | 19,226 | +0 | 0.00% | 61,159 |
| 2023-07-24 | 2023-07-20 | 3.147 | 19,226 | +0 | 0.00% | 60,499 |
| 2023-07-21 | 2023-07-19 | 3.135 | 19,226 | +0 | 0.00% | 60,279 |
| 2023-07-20 | 2023-07-18 | 3.158 | 19,226 | +0 | 0.00% | 60,719 |
| 2023-07-19 | 2023-07-14 | 3.204 | 19,226 | +0 | 0.00% | 61,599 |
| 2023-07-18 | 2023-07-13 | 3.158 | 19,226 | +0 | 0.00% | 60,719 |
| 2023-07-14 | 2023-07-12 | 3.135 | 19,226 | +0 | 0.00% | 60,279 |
| 2023-07-13 | 2023-07-11 | 3.135 | 19,226 | +0 | 0.00% | 60,279 |
| 2023-07-12 | 2023-07-10 | 3.147 | 19,226 | +0 | 0.00% | 60,499 |
| 2023-07-11 | 2023-07-07 | 3.158 | 19,226 | +0 | 0.00% | 60,719 |
| 2023-07-10 | 2023-07-06 | 3.181 | 19,226 | +0 | 0.00% | 61,159 |
| 2023-07-07 | 2023-07-05 | 3.861 | 19,226 | +0 | 0.00% | 74,230 |
| 2023-07-06 | 2023-07-04 | 3.936 | 19,226 | +1,562 | 0.00% | 75,667 |
| 2023-07-05 | 2023-07-03 | 3.973 | 17,664 | +0 | 0.00% | 70,180 |
| 2023-07-04 | 2023-06-30 | 3.911 | 17,664 | +0 | 0.00% | 69,080 |
| 2023-07-03 | 2023-06-29 | 3.898 | 17,664 | +0 | 0.00% | 68,860 |
| 2023-06-30 | 2023-06-28 | 3.936 | 17,664 | +0 | 0.00% | 69,520 |
| 2023-06-29 | 2023-06-27 | 3.923 | 17,664 | +0 | 0.00% | 69,300 |
| 2023-06-28 | 2023-06-26 | 3.873 | 17,664 | +0 | 0.00% | 68,420 |
| 2023-06-27 | 2023-06-23 | 3.873 | 17,664 | +0 | 0.00% | 68,420 |
| 2023-06-26 | 2023-06-21 | 3.898 | 17,664 | +0 | 0.00% | 68,860 |
| 2023-06-23 | 2023-06-20 | 3.923 | 17,664 | +0 | 0.00% | 69,300 |
| 2023-06-21 | 2023-06-19 | 3.923 | 17,664 | +0 | 0.00% | 69,300 |
| 2023-06-20 | 2023-06-16 | 3.911 | 17,664 | +0 | 0.00% | 69,080 |
| 2023-06-19 | 2023-06-15 | 3.911 | 17,664 | +0 | 0.00% | 69,080 |
| 2023-06-16 | 2023-06-14 | 3.873 | 17,664 | +0 | 0.00% | 68,420 |
| 2023-06-15 | 2023-06-13 | 3.936 | 17,664 | +0 | 0.00% | 69,520 |
| 2023-06-14 | 2023-06-12 | 3.936 | 17,664 | +0 | 0.00% | 69,520 |
| 2023-06-13 | 2023-06-09 | 3.973 | 17,664 | +0 | 0.00% | 70,180 |
| 2023-06-12 | 2023-06-08 | 3.948 | 17,664 | +0 | 0.00% | 69,740 |
| 2023-06-09 | 2023-06-07 | 3.936 | 17,664 | +0 | 0.00% | 69,520 |
| 2023-06-08 | 2023-06-06 | 3.898 | 17,664 | +0 | 0.00% | 68,860 |
| 2023-06-07 | 2023-06-05 | 3.886 | 17,664 | +0 | 0.00% | 68,640 |
| 2023-06-06 | 2023-06-02 | 3.861 | 17,664 | +0 | 0.00% | 68,200 |
| 2023-06-05 | 2023-06-01 | 3.799 | 17,664 | +0 | 0.00% | 67,100 |
| 2023-06-02 | 2023-05-31 | 3.824 | 17,664 | +0 | 0.00% | 67,540 |
| 2023-06-01 | 2023-05-30 | 3.886 | 17,664 | +0 | 0.00% | 68,640 |
| 2023-05-31 | 2023-05-29 | 3.911 | 17,664 | +0 | 0.00% | 69,080 |
| 2023-05-30 | 2023-05-25 | 3.873 | 17,664 | +0 | 0.00% | 68,420 |
| 2023-05-29 | 2023-05-24 | 3.948 | 17,664 | +0 | 0.00% | 69,740 |
| 2023-05-25 | 2023-05-23 | 3.998 | 17,664 | +0 | 0.00% | 70,620 |
| 2023-05-24 | 2023-05-22 | 4.073 | 17,664 | +0 | 0.00% | 71,940 |
| 2023-05-23 | 2023-05-19 | 4.048 | 17,664 | +0 | 0.00% | 71,500 |
| 2023-05-22 | 2023-05-18 | 4.098 | 17,664 | +0 | 0.00% | 72,380 |
| 2023-05-19 | 2023-05-17 | 4.010 | 17,664 | +0 | 0.00% | 70,840 |
| 2023-05-18 | 2023-05-16 | 4.073 | 17,664 | +0 | 0.00% | 71,940 |
| 2023-05-17 | 2023-05-15 | 4.085 | 17,664 | +0 | 0.00% | 72,160 |
| 2023-05-16 | 2023-05-12 | 3.998 | 17,664 | +0 | 0.00% | 70,620 |
| 2023-05-15 | 2023-05-11 | 4.073 | 17,664 | +0 | 0.00% | 71,940 |
| 2023-05-12 | 2023-05-10 | 4.073 | 17,664 | +0 | 0.00% | 71,940 |
| 2023-05-11 | 2023-05-09 | 4.197 | 17,664 | +0 | 0.00% | 74,140 |
| 2023-05-10 | 2023-05-08 | 4.259 | 17,664 | +0 | 0.00% | 75,240 |
| 2023-05-09 | 2023-05-05 | 4.073 | 17,664 | +0 | 0.00% | 71,940 |
| 2023-05-08 | 2023-05-04 | 4.035 | 17,664 | +0 | 0.00% | 71,280 |
| 2023-05-05 | 2023-05-03 | 3.873 | 17,664 | +0 | 0.00% | 68,420 |
| 2023-05-04 | 2023-05-02 | 3.923 | 17,664 | +0 | 0.00% | 69,300 |
| 2023-05-03 | 2023-04-28 | 3.898 | 17,664 | +0 | 0.00% | 68,860 |
| 2023-05-02 | 2023-04-27 | 3.911 | 17,664 | +0 | 0.00% | 69,080 |
| 2023-04-28 | 2023-04-26 | 3.898 | 17,664 | +0 | 0.00% | 68,860 |
| 2023-04-27 | 2023-04-25 | 3.911 | 17,664 | +0 | 0.00% | 69,080 |
| 2023-04-26 | 2023-04-24 | 3.886 | 17,664 | +0 | 0.00% | 68,640 |
| 2023-04-25 | 2023-04-21 | 3.898 | 17,664 | +0 | 0.00% | 68,860 |
| 2023-04-24 | 2023-04-20 | 3.911 | 17,664 | +0 | 0.00% | 69,080 |
| 2023-04-21 | 2023-04-19 | 3.911 | 17,664 | +0 | 0.00% | 69,080 |
| 2023-04-20 | 2023-04-18 | 3.936 | 17,664 | +0 | 0.00% | 69,520 |
| 2023-04-19 | 2023-04-17 | 3.923 | 17,664 | +0 | 0.00% | 69,300 |
| 2023-04-18 | 2023-04-14 | 3.873 | 17,664 | +0 | 0.00% | 68,420 |
| 2023-04-17 | 2023-04-13 | 3.861 | 17,664 | +0 | 0.00% | 68,200 |
| 2023-04-14 | 2023-04-12 | 3.848 | 17,664 | +0 | 0.00% | 67,980 |
| 2023-04-13 | 2023-04-11 | 3.824 | 17,664 | +0 | 0.00% | 67,540 |
| 2023-04-12 | 2023-04-06 | 3.774 | 17,664 | +0 | 0.00% | 66,660 |
| 2023-04-11 | 2023-04-04 | 3.774 | 17,664 | +0 | 0.00% | 66,660 |
| 2023-04-06 | 2023-04-03 | 3.749 | 17,664 | +0 | 0.00% | 66,220 |
| 2023-04-04 | 2023-03-31 | 3.749 | 17,664 | +0 | 0.00% | 66,220 |
| 2023-04-03 | 2023-03-30 | 3.761 | 17,664 | +0 | 0.00% | 66,440 |
| 2023-03-31 | 2023-03-29 | 3.786 | 17,664 | +0 | 0.00% | 66,880 |
| 2023-03-30 | 2023-03-28 | 3.749 | 17,664 | +0 | 0.00% | 66,220 |
| 2023-03-29 | 2023-03-27 | 3.711 | 17,664 | +0 | 0.00% | 65,560 |
| 2023-03-28 | 2023-03-24 | 3.749 | 17,664 | +0 | 0.00% | 66,220 |
| 2023-03-27 | 2023-03-23 | 3.786 | 17,664 | +0 | 0.00% | 66,880 |
| 2023-03-24 | 2023-03-22 | 3.761 | 17,664 | +0 | 0.00% | 66,440 |
| 2023-03-23 | 2023-03-21 | 3.724 | 17,664 | +0 | 0.00% | 65,780 |
| 2023-03-22 | 2023-03-20 | 3.749 | 17,664 | +0 | 0.00% | 66,220 |
| 2023-03-21 | 2023-03-17 | 3.749 | 17,664 | +0 | 0.00% | 66,220 |
| 2023-03-20 | 2023-03-16 | 3.736 | 17,664 | +0 | 0.00% | 66,000 |
| 2023-03-17 | 2023-03-15 | 3.711 | 17,664 | +0 | 0.00% | 65,560 |
| 2023-03-16 | 2023-03-14 | 3.637 | 17,664 | +0 | 0.00% | 64,240 |
| 2023-03-15 | 2023-03-13 | 3.687 | 17,664 | +0 | 0.00% | 65,120 |
| 2023-03-14 | 2023-03-10 | 3.637 | 17,664 | +0 | 0.00% | 64,240 |
| 2023-03-13 | 2023-03-09 | 3.687 | 17,664 | +0 | 0.00% | 65,120 |
| 2023-03-10 | 2023-03-08 | 3.711 | 17,664 | +0 | 0.00% | 65,560 |
| 2023-03-09 | 2023-03-07 | 3.749 | 17,664 | +0 | 0.00% | 66,220 |
| 2023-03-08 | 2023-03-06 | 3.736 | 17,664 | +0 | 0.00% | 66,000 |
| 2023-03-07 | 2023-03-03 | 3.724 | 17,664 | +0 | 0.00% | 65,780 |
| 2023-03-06 | 2023-03-02 | 3.699 | 17,664 | +0 | 0.00% | 65,340 |
| 2023-03-03 | 2023-03-01 | 3.662 | 17,664 | +0 | 0.00% | 64,680 |
| 2023-03-02 | 2023-02-28 | 3.587 | 17,664 | +0 | 0.00% | 63,360 |
| 2023-03-01 | 2023-02-27 | 3.612 | 17,664 | +0 | 0.00% | 63,800 |
| 2023-02-28 | 2023-02-24 | 3.624 | 17,664 | +0 | 0.00% | 64,020 |
| 2023-02-27 | 2023-02-23 | 3.649 | 17,664 | +0 | 0.00% | 64,460 |
| 2023-02-24 | 2023-02-22 | 3.649 | 17,664 | +0 | 0.00% | 64,460 |
| 2023-02-23 | 2023-02-21 | 3.674 | 17,664 | +0 | 0.00% | 64,900 |
| 2023-02-22 | 2023-02-20 | 3.674 | 17,664 | +0 | 0.00% | 64,900 |
| 2023-02-21 | 2023-02-17 | 3.649 | 17,664 | +0 | 0.00% | 64,460 |
| 2023-02-20 | 2023-02-16 | 3.649 | 17,664 | +0 | 0.00% | 64,460 |
| 2023-02-17 | 2023-02-15 | 3.649 | 17,664 | +0 | 0.00% | 64,460 |
| 2023-02-16 | 2023-02-14 | 3.662 | 17,664 | +0 | 0.00% | 64,680 |
| 2023-02-15 | 2023-02-13 | 3.662 | 17,664 | +0 | 0.00% | 64,680 |
| 2023-02-14 | 2023-02-10 | 3.674 | 17,664 | +0 | 0.00% | 64,900 |
| 2023-02-13 | 2023-02-09 | 3.711 | 17,664 | +0 | 0.00% | 65,560 |
| 2023-02-10 | 2023-02-08 | 3.699 | 17,664 | +0 | 0.00% | 65,340 |
| 2023-02-09 | 2023-02-07 | 3.687 | 17,664 | +0 | 0.00% | 65,120 |
| 2023-02-08 | 2023-02-06 | 3.662 | 17,664 | +0 | 0.00% | 64,680 |
| 2023-02-07 | 2023-02-03 | 3.711 | 17,664 | +0 | 0.00% | 65,560 |
| 2023-02-06 | 2023-02-02 | 3.724 | 17,664 | +0 | 0.00% | 65,780 |
| 2023-02-03 | 2023-02-01 | 3.736 | 17,664 | +0 | 0.00% | 66,000 |
| 2023-02-02 | 2023-01-31 | 3.724 | 17,664 | +0 | 0.00% | 65,780 |
| 2023-02-01 | 2023-01-30 | 3.749 | 17,664 | +0 | 0.00% | 66,220 |
| 2023-01-31 | 2023-01-27 | 3.811 | 17,664 | +0 | 0.00% | 67,320 |
| 2023-01-30 | 2023-01-26 | 3.774 | 17,664 | +0 | 0.00% | 66,660 |
| 2023-01-27 | 2023-01-20 | 3.724 | 17,664 | +0 | 0.00% | 65,780 |
| 2023-01-26 | 2023-01-19 | 3.687 | 17,664 | +0 | 0.00% | 65,120 |
| 2023-01-20 | 2023-01-18 | 3.687 | 17,664 | +0 | 0.00% | 65,120 |
| 2023-01-19 | 2023-01-17 | 3.699 | 17,664 | +0 | 0.00% | 65,340 |
| 2023-01-18 | 2023-01-16 | 3.711 | 17,664 | +0 | 0.00% | 65,560 |
| 2023-01-17 | 2023-01-13 | 3.687 | 17,664 | +0 | 0.00% | 65,120 |
| 2023-01-16 | 2023-01-12 | 3.662 | 17,664 | +0 | 0.00% | 64,680 |
| 2023-01-13 | 2023-01-11 | 3.637 | 17,664 | +0 | 0.00% | 64,240 |
| 2023-01-12 | 2023-01-10 | 3.612 | 17,664 | +0 | 0.00% | 63,800 |
| 2023-01-11 | 2023-01-09 | 3.624 | 17,664 | +0 | 0.00% | 64,020 |
| 2023-01-10 | 2023-01-06 | 3.612 | 17,664 | +0 | 0.00% | 63,800 |
| 2023-01-09 | 2023-01-05 | 3.587 | 17,664 | +0 | 0.00% | 63,360 |
| 2023-01-06 | 2023-01-04 | 3.624 | 17,664 | +0 | 0.00% | 64,020 |
| 2023-01-05 | 2023-01-03 | 3.562 | 17,664 | +0 | 0.00% | 62,920 |
| 2023-01-04 | 2022-12-30 | 3.537 | 17,664 | +0 | 0.00% | 62,480 |
| 2023-01-03 | 2022-12-29 | 3.537 | 17,664 | +0 | 0.00% | 62,480 |
| 2022-12-30 | 2022-12-28 | 3.537 | 17,664 | +0 | 0.00% | 62,480 |
| 2022-12-29 | 2022-12-23 | 3.462 | 17,664 | +0 | 0.00% | 61,160 |
| 2022-12-28 | 2022-12-22 | 3.487 | 17,664 | +0 | 0.00% | 61,600 |
| 2022-12-23 | 2022-12-21 | 3.437 | 17,664 | +0 | 0.00% | 60,720 |
| 2022-12-22 | 2022-12-20 | 3.425 | 17,664 | +0 | 0.00% | 60,500 |
| 2022-12-21 | 2022-12-19 | 3.437 | 17,664 | +0 | 0.00% | 60,720 |
| 2022-12-20 | 2022-12-16 | 3.437 | 17,664 | +0 | 0.00% | 60,720 |
| 2022-12-19 | 2022-12-15 | 3.437 | 17,664 | +0 | 0.00% | 60,720 |
| 2022-12-16 | 2022-12-14 | 3.425 | 17,664 | +0 | 0.00% | 60,500 |
| 2022-12-15 | 2022-12-13 | 3.400 | 17,664 | +0 | 0.00% | 60,060 |
| 2022-12-14 | 2022-12-12 | 3.400 | 17,664 | +0 | 0.00% | 60,060 |
| 2022-12-13 | 2022-12-09 | 3.425 | 17,664 | +0 | 0.00% | 60,500 |
| 2022-12-12 | 2022-12-08 | 3.375 | 17,664 | +0 | 0.00% | 59,620 |
| 2022-12-09 | 2022-12-07 | 3.325 | 17,664 | +0 | 0.00% | 58,740 |
| 2022-12-08 | 2022-12-06 | 3.375 | 17,664 | +0 | 0.00% | 59,620 |
| 2022-12-07 | 2022-12-05 | 3.375 | 17,664 | +0 | 0.00% | 59,620 |
| 2022-12-06 | 2022-12-02 | 3.363 | 17,664 | +0 | 0.00% | 59,400 |
| 2022-12-05 | 2022-12-01 | 3.400 | 17,664 | +0 | 0.00% | 60,060 |
| 2022-12-02 | 2022-11-30 | 3.450 | 17,664 | +0 | 0.00% | 60,940 |
| 2022-12-01 | 2022-11-29 | 3.437 | 17,664 | +0 | 0.00% | 60,720 |
| 2022-11-30 | 2022-11-28 | 3.350 | 17,664 | +0 | 0.00% | 59,180 |
| 2022-11-29 | 2022-11-25 | 3.413 | 17,664 | +0 | 0.00% | 60,280 |
| 2022-11-28 | 2022-11-24 | 3.363 | 17,664 | +0 | 0.00% | 59,400 |
| 2022-11-25 | 2022-11-23 | 3.338 | 17,664 | +0 | 0.00% | 58,960 |
| 2022-11-24 | 2022-11-22 | 3.338 | 17,664 | +0 | 0.00% | 58,960 |
| 2022-11-23 | 2022-11-21 | 3.276 | 17,664 | +0 | 0.00% | 57,860 |
| 2022-11-22 | 2022-11-18 | 3.263 | 17,664 | +0 | 0.00% | 57,640 |
| 2022-11-21 | 2022-11-17 | 3.313 | 17,664 | +0 | 0.00% | 58,520 |
| 2022-11-18 | 2022-11-16 | 3.313 | 17,664 | +0 | 0.00% | 58,520 |
| 2022-11-17 | 2022-11-15 | 3.350 | 17,664 | +0 | 0.00% | 59,180 |
| 2022-11-16 | 2022-11-14 | 3.300 | 17,664 | +0 | 0.00% | 58,300 |
| 2022-11-15 | 2022-11-11 | 3.325 | 17,664 | +0 | 0.00% | 58,740 |
| 2022-11-14 | 2022-11-10 | 3.251 | 17,664 | +0 | 0.00% | 57,420 |
| 2022-11-11 | 2022-11-09 | 3.288 | 17,664 | +0 | 0.00% | 58,080 |
| 2022-11-10 | 2022-11-08 | 3.276 | 17,664 | +0 | 0.00% | 57,860 |
| 2022-11-09 | 2022-11-07 | 3.263 | 17,664 | +0 | 0.00% | 57,640 |
| 2022-11-08 | 2022-11-04 | 3.213 | 17,664 | +0 | 0.00% | 56,760 |
| 2022-11-07 | 2022-11-03 | 3.139 | 17,664 | +0 | 0.00% | 55,440 |
| 2022-11-04 | 2022-11-02 | 3.176 | 17,664 | +0 | 0.00% | 56,100 |
| 2022-11-03 | 2022-11-01 | 3.176 | 17,664 | +0 | 0.00% | 56,100 |
| 2022-11-02 | 2022-10-31 | 3.151 | 17,664 | +0 | 0.00% | 55,660 |
| 2022-11-01 | 2022-10-28 | 3.238 | 17,664 | +0 | 0.00% | 57,200 |
| 2022-10-31 | 2022-10-27 | 3.238 | 17,664 | +0 | 0.00% | 57,200 |
| 2022-10-28 | 2022-10-26 | 3.238 | 17,664 | +0 | 0.00% | 57,200 |
| 2022-10-27 | 2022-10-25 | 3.276 | 17,664 | +0 | 0.00% | 57,860 |
| 2022-10-26 | 2022-10-24 | 3.251 | 17,664 | +0 | 0.00% | 57,420 |
| 2022-10-25 | 2022-10-21 | 3.300 | 17,664 | +0 | 0.00% | 58,300 |
| 2022-10-24 | 2022-10-20 | 3.276 | 17,664 | +0 | 0.00% | 57,860 |
| 2022-10-21 | 2022-10-19 | 3.238 | 17,664 | +0 | 0.00% | 57,200 |
| 2022-10-20 | 2022-10-18 | 3.251 | 17,664 | +0 | 0.00% | 57,420 |
| 2022-10-19 | 2022-10-17 | 3.238 | 17,664 | +0 | 0.00% | 57,200 |
| 2022-10-18 | 2022-10-14 | 3.188 | 17,664 | +0 | 0.00% | 56,320 |
| 2022-10-17 | 2022-10-13 | 3.176 | 17,664 | +0 | 0.00% | 56,100 |
| 2022-10-14 | 2022-10-12 | 3.201 | 17,664 | +0 | 0.00% | 56,540 |
| 2022-10-13 | 2022-10-11 | 3.201 | 17,664 | +0 | 0.00% | 56,540 |
| 2022-10-12 | 2022-10-10 | 3.238 | 17,664 | +0 | 0.00% | 57,200 |
| 2022-10-11 | 2022-10-07 | 3.263 | 17,664 | +0 | 0.00% | 57,640 |
| 2022-10-10 | 2022-10-06 | 3.276 | 17,664 | +0 | 0.00% | 57,860 |
| 2022-10-07 | 2022-10-05 | 3.288 | 17,664 | +0 | 0.00% | 58,080 |
| 2022-10-06 | 2022-10-03 | 3.176 | 17,664 | +0 | 0.00% | 56,100 |
| 2022-10-05 | 2022-09-30 | 3.201 | 17,664 | +0 | 0.00% | 56,540 |
| 2022-10-03 | 2022-09-29 | 3.163 | 17,664 | +0 | 0.00% | 55,880 |
| 2022-09-30 | 2022-09-28 | 3.176 | 17,664 | +0 | 0.00% | 56,100 |
| 2022-09-29 | 2022-09-27 | 3.263 | 17,664 | +0 | 0.00% | 57,640 |
| 2022-09-28 | 2022-09-26 | 3.300 | 17,664 | +0 | 0.00% | 58,300 |
| 2022-09-27 | 2022-09-23 | 3.338 | 17,664 | +0 | 0.00% | 58,960 |
| 2022-09-26 | 2022-09-22 | 3.325 | 17,664 | +0 | 0.00% | 58,740 |
| 2022-09-23 | 2022-09-21 | 3.338 | 17,664 | +0 | 0.00% | 58,960 |
| 2022-09-22 | 2022-09-20 | 3.350 | 17,664 | +0 | 0.00% | 59,180 |
| 2022-09-21 | 2022-09-19 | 3.338 | 17,664 | +0 | 0.00% | 58,960 |
| 2022-09-20 | 2022-09-16 | 3.338 | 17,664 | +0 | 0.00% | 58,960 |
| 2022-09-19 | 2022-09-15 | 3.338 | 17,664 | +0 | 0.00% | 58,960 |
| 2022-09-16 | 2022-09-14 | 3.350 | 17,664 | +0 | 0.00% | 59,180 |
| 2022-09-15 | 2022-09-13 | 3.388 | 17,664 | +0 | 0.00% | 59,840 |
| 2022-09-14 | 2022-09-09 | 3.400 | 17,664 | +0 | 0.00% | 60,060 |
| 2022-09-13 | 2022-09-08 | 3.363 | 17,664 | +0 | 0.00% | 59,400 |
| 2022-09-09 | 2022-09-07 | 3.375 | 17,664 | +0 | 0.00% | 59,620 |
| 2022-09-08 | 2022-09-06 | 3.363 | 17,664 | +0 | 0.00% | 59,400 |
| 2022-09-07 | 2022-09-05 | 3.388 | 17,664 | +0 | 0.00% | 59,840 |
| 2022-09-06 | 2022-09-02 | 3.400 | 17,664 | +0 | 0.00% | 60,060 |
| 2022-09-05 | 2022-09-01 | 3.425 | 17,664 | +0 | 0.00% | 60,500 |
| 2022-09-02 | 2022-08-31 | 3.437 | 17,664 | +0 | 0.00% | 60,720 |
| 2022-09-01 | 2022-08-30 | 3.413 | 17,664 | +0 | 0.00% | 60,280 |
| 2022-08-31 | 2022-08-29 | 3.413 | 17,664 | +0 | 0.00% | 60,280 |
| 2022-08-30 | 2022-08-26 | 3.413 | 17,664 | +0 | 0.00% | 60,280 |
| 2022-08-29 | 2022-08-25 | 3.413 | 17,664 | +0 | 0.00% | 60,280 |
| 2022-08-26 | 2022-08-24 | 3.350 | 17,664 | +0 | 0.00% | 59,180 |
| 2022-08-25 | 2022-08-23 | 3.375 | 17,664 | +0 | 0.00% | 59,620 |
| 2022-08-24 | 2022-08-22 | 3.413 | 17,664 | +0 | 0.00% | 60,280 |
| 2022-08-23 | 2022-08-19 | 3.425 | 17,664 | +0 | 0.00% | 60,500 |
| 2022-08-22 | 2022-08-18 | 3.425 | 17,664 | +0 | 0.00% | 60,500 |
| 2022-08-19 | 2022-08-17 | 3.450 | 17,664 | +0 | 0.00% | 60,940 |
| 2022-08-18 | 2022-08-16 | 3.437 | 17,664 | +0 | 0.00% | 60,720 |
| 2022-08-17 | 2022-08-15 | 3.462 | 17,664 | +0 | 0.00% | 61,160 |
| 2022-08-16 | 2022-08-12 | 3.475 | 17,664 | +0 | 0.00% | 61,380 |
| 2022-08-15 | 2022-08-11 | 3.462 | 17,664 | +0 | 0.00% | 61,160 |
| 2022-08-12 | 2022-08-10 | 3.425 | 17,664 | +0 | 0.00% | 60,500 |
| 2022-08-11 | 2022-08-09 | 3.450 | 17,664 | +0 | 0.00% | 60,940 |
| 2022-08-10 | 2022-08-08 | 3.450 | 17,664 | +0 | 0.00% | 60,940 |
| 2022-08-09 | 2022-08-05 | 3.437 | 17,664 | +0 | 0.00% | 60,720 |
| 2022-08-08 | 2022-08-04 | 3.425 | 17,664 | +0 | 0.00% | 60,500 |
| 2022-08-05 | 2022-08-03 | 3.400 | 17,664 | +0 | 0.00% | 60,060 |
| 2022-08-04 | 2022-08-02 | 3.413 | 17,664 | +0 | 0.00% | 60,280 |
| 2022-08-03 | 2022-08-01 | 3.487 | 17,664 | +0 | 0.00% | 61,600 |
| 2022-08-02 | 2022-07-29 | 3.475 | 17,664 | +0 | 0.00% | 61,380 |
| 2022-08-01 | 2022-07-28 | 3.487 | 17,664 | +0 | 0.00% | 61,600 |
| 2022-07-29 | 2022-07-27 | 3.487 | 17,664 | +0 | 0.00% | 61,600 |
| 2022-07-28 | 2022-07-26 | 3.462 | 17,664 | +0 | 0.00% | 61,160 |
| 2022-07-27 | 2022-07-25 | 3.462 | 17,664 | +0 | 0.00% | 61,160 |
| 2022-07-26 | 2022-07-22 | 3.437 | 17,664 | +0 | 0.00% | 60,720 |
| 2022-07-25 | 2022-07-21 | 3.437 | 17,664 | +0 | 0.00% | 60,720 |
| 2022-07-22 | 2022-07-20 | 3.450 | 17,664 | +0 | 0.00% | 60,940 |
| 2022-07-21 | 2022-07-19 | 3.425 | 17,664 | +0 | 0.00% | 60,500 |
| 2022-07-20 | 2022-07-18 | 3.450 | 17,664 | +0 | 0.00% | 60,940 |
| 2022-07-19 | 2022-07-15 | 3.350 | 17,664 | +0 | 0.00% | 59,180 |
| 2022-07-18 | 2022-07-14 | 3.400 | 17,664 | +0 | 0.00% | 60,060 |
| 2022-07-15 | 2022-07-13 | 3.462 | 17,664 | +0 | 0.00% | 61,160 |
| 2022-07-14 | 2022-07-12 | 3.525 | 17,664 | +0 | 0.00% | 62,260 |
| 2022-07-13 | 2022-07-11 | 3.537 | 17,664 | +0 | 0.00% | 62,480 |
| 2022-07-12 | 2022-07-08 | 3.574 | 17,664 | +0 | 0.00% | 63,140 |
| 2022-07-11 | 2022-07-07 | 3.587 | 17,664 | +0 | 0.00% | 63,360 |
| 2022-07-08 | 2022-07-06 | 4.225 | 17,664 | +0 | 0.00% | 74,633 |
| 2022-07-07 | 2022-07-05 | 4.279 | 17,664 | +1,470 | 0.00% | 75,593 |
| 2022-07-06 | 2022-07-04 | 4.279 | 16,194 | +0 | 0.00% | 69,302 |
| 2022-07-05 | 2022-06-30 | 4.252 | 16,194 | +0 | 0.00% | 68,862 |
| 2022-07-04 | 2022-06-29 | 4.252 | 16,194 | +0 | 0.00% | 68,862 |
| 2022-06-30 | 2022-06-28 | 4.279 | 16,194 | +0 | 0.00% | 69,302 |
| 2022-06-29 | 2022-06-27 | 4.225 | 16,194 | +0 | 0.00% | 68,422 |
| 2022-06-28 | 2022-06-24 | 4.198 | 16,194 | +0 | 0.00% | 67,982 |
| 2022-06-27 | 2022-06-23 | 4.198 | 16,194 | +0 | 0.00% | 67,982 |
| 2022-06-24 | 2022-06-22 | 4.171 | 16,194 | +0 | 0.00% | 67,542 |
| 2022-06-23 | 2022-06-21 | 4.225 | 16,194 | +0 | 0.00% | 68,422 |
| 2022-06-22 | 2022-06-20 | 4.157 | 16,194 | +0 | 0.00% | 67,322 |
| 2022-06-21 | 2022-06-17 | 4.144 | 16,194 | +0 | 0.00% | 67,102 |
| 2022-06-20 | 2022-06-16 | 4.130 | 16,194 | +0 | 0.00% | 66,882 |
| 2022-06-17 | 2022-06-15 | 4.171 | 16,194 | +0 | 0.00% | 67,542 |
| 2022-06-16 | 2022-06-14 | 4.157 | 16,194 | +0 | 0.00% | 67,322 |
| 2022-06-15 | 2022-06-13 | 4.144 | 16,194 | +0 | 0.00% | 67,102 |
| 2022-06-14 | 2022-06-10 | 4.171 | 16,194 | +0 | 0.00% | 67,542 |
| 2022-06-13 | 2022-06-09 | 4.184 | 16,194 | +0 | 0.00% | 67,762 |
| 2022-06-10 | 2022-06-08 | 4.198 | 16,194 | +0 | 0.00% | 67,982 |
| 2022-06-09 | 2022-06-07 | 4.212 | 16,194 | +0 | 0.00% | 68,202 |
| 2022-06-08 | 2022-06-06 | 4.239 | 16,194 | +0 | 0.00% | 68,642 |
| 2022-06-07 | 2022-06-02 | 4.225 | 16,194 | +0 | 0.00% | 68,422 |
| 2022-06-06 | 2022-06-01 | 4.239 | 16,194 | +0 | 0.00% | 68,642 |
| 2022-06-02 | 2022-05-31 | 4.279 | 16,194 | +0 | 0.00% | 69,302 |
| 2022-06-01 | 2022-05-30 | 4.212 | 16,194 | +0 | 0.00% | 68,202 |
| 2022-05-31 | 2022-05-27 | 4.225 | 16,194 | +0 | 0.00% | 68,422 |
| 2022-05-30 | 2022-05-26 | 4.184 | 16,194 | +0 | 0.00% | 67,762 |
| 2022-05-27 | 2022-05-25 | 4.171 | 16,194 | +0 | 0.00% | 67,542 |
| 2022-05-26 | 2022-05-24 | 4.157 | 16,194 | +0 | 0.00% | 67,322 |
| 2022-05-25 | 2022-05-23 | 4.171 | 16,194 | +0 | 0.00% | 67,542 |
| 2022-05-24 | 2022-05-20 | 4.157 | 16,194 | +0 | 0.00% | 67,322 |
| 2022-05-23 | 2022-05-19 | 4.103 | 16,194 | +0 | 0.00% | 66,442 |
| 2022-05-20 | 2022-05-18 | 4.089 | 16,194 | +0 | 0.00% | 66,222 |
| 2022-05-19 | 2022-05-17 | 4.089 | 16,194 | +0 | 0.00% | 66,222 |
| 2022-05-18 | 2022-05-16 | 4.062 | 16,194 | +0 | 0.00% | 65,782 |
| 2022-05-17 | 2022-05-13 | 4.089 | 16,194 | +0 | 0.00% | 66,222 |
| 2022-05-16 | 2022-05-12 | 4.049 | 16,194 | +0 | 0.00% | 65,562 |
| 2022-05-13 | 2022-05-11 | 4.116 | 16,194 | +0 | 0.00% | 66,662 |
| 2022-05-12 | 2022-05-10 | 4.103 | 16,194 | +0 | 0.00% | 66,442 |
| 2022-05-11 | 2022-05-06 | 4.130 | 16,194 | +0 | 0.00% | 66,882 |
| 2022-05-10 | 2022-05-05 | 4.184 | 16,194 | +0 | 0.00% | 67,762 |
| 2022-05-06 | 2022-05-04 | 4.212 | 16,194 | +0 | 0.00% | 68,202 |
| 2022-05-05 | 2022-05-03 | 4.212 | 16,194 | +0 | 0.00% | 68,202 |
| 2022-05-04 | 2022-04-29 | 4.212 | 16,194 | +0 | 0.00% | 68,202 |
| 2022-05-03 | 2022-04-28 | 4.239 | 16,194 | +0 | 0.00% | 68,642 |
| 2022-04-29 | 2022-04-27 | 4.130 | 16,194 | +0 | 0.00% | 66,882 |
| 2022-04-28 | 2022-04-26 | 4.157 | 16,194 | +0 | 0.00% | 67,322 |
| 2022-04-27 | 2022-04-25 | 4.198 | 16,194 | +0 | 0.00% | 67,982 |
| 2022-04-26 | 2022-04-22 | 4.266 | 16,194 | +0 | 0.00% | 69,082 |
| 2022-04-25 | 2022-04-21 | 4.252 | 16,194 | +0 | 0.00% | 68,862 |
| 2022-04-22 | 2022-04-20 | 4.266 | 16,194 | +0 | 0.00% | 69,082 |
| 2022-04-21 | 2022-04-19 | 4.239 | 16,194 | +0 | 0.00% | 68,642 |
| 2022-04-20 | 2022-04-14 | 4.239 | 16,194 | +0 | 0.00% | 68,642 |
| 2022-04-19 | 2022-04-13 | 4.252 | 16,194 | +0 | 0.00% | 68,862 |
| 2022-04-14 | 2022-04-12 | 4.239 | 16,194 | +0 | 0.00% | 68,642 |
| 2022-04-13 | 2022-04-11 | 4.266 | 16,194 | +0 | 0.00% | 69,082 |
| 2022-04-12 | 2022-04-08 | 4.266 | 16,194 | +0 | 0.00% | 69,082 |
| 2022-04-11 | 2022-04-07 | 4.266 | 16,194 | +0 | 0.00% | 69,082 |
| 2022-04-08 | 2022-04-06 | 4.252 | 16,194 | +0 | 0.00% | 68,862 |
| 2022-04-07 | 2022-04-04 | 4.279 | 16,194 | +0 | 0.00% | 69,302 |
| 2022-04-06 | 2022-04-01 | 4.279 | 16,194 | +0 | 0.00% | 69,302 |
| 2022-04-04 | 2022-03-31 | 4.279 | 16,194 | +0 | 0.00% | 69,302 |
| 2022-04-01 | 2022-03-30 | 4.239 | 16,194 | +0 | 0.00% | 68,642 |
| 2022-03-31 | 2022-03-29 | 4.144 | 16,194 | +0 | 0.00% | 67,102 |
| 2022-03-30 | 2022-03-28 | 4.116 | 16,194 | +0 | 0.00% | 66,662 |
| 2022-03-29 | 2022-03-25 | 4.116 | 16,194 | +0 | 0.00% | 66,662 |
| 2022-03-28 | 2022-03-24 | 4.089 | 16,194 | +0 | 0.00% | 66,222 |
| 2022-03-25 | 2022-03-23 | 4.076 | 16,194 | +0 | 0.00% | 66,002 |
| 2022-03-24 | 2022-03-22 | 4.062 | 16,194 | +0 | 0.00% | 65,782 |
| 2022-03-23 | 2022-03-21 | 4.021 | 16,194 | +0 | 0.00% | 65,122 |
| 2022-03-22 | 2022-03-18 | 4.035 | 16,194 | +0 | 0.00% | 65,342 |
| 2022-03-21 | 2022-03-17 | 4.049 | 16,194 | +0 | 0.00% | 65,562 |
| 2022-03-18 | 2022-03-16 | 3.899 | 16,194 | +0 | 0.00% | 63,142 |
| 2022-03-17 | 2022-03-15 | 3.886 | 16,194 | +0 | 0.00% | 62,922 |
| 2022-03-16 | 2022-03-14 | 4.008 | 16,194 | +0 | 0.00% | 64,902 |
| 2022-03-15 | 2022-03-11 | 4.021 | 16,194 | +0 | 0.00% | 65,122 |
| 2022-03-14 | 2022-03-10 | 4.021 | 16,194 | +0 | 0.00% | 65,122 |
| 2022-03-11 | 2022-03-09 | 3.926 | 16,194 | +0 | 0.00% | 63,582 |
| 2022-03-10 | 2022-03-08 | 3.953 | 16,194 | +0 | 0.00% | 64,022 |
| 2022-03-09 | 2022-03-07 | 3.994 | 16,194 | +0 | 0.00% | 64,682 |
| 2022-03-08 | 2022-03-04 | 4.089 | 16,194 | +0 | 0.00% | 66,222 |
| 2022-03-07 | 2022-03-03 | 4.076 | 16,194 | +0 | 0.00% | 66,002 |
| 2022-03-04 | 2022-03-02 | 4.049 | 16,194 | +0 | 0.00% | 65,562 |
| 2022-03-03 | 2022-03-01 | 4.103 | 16,194 | +0 | 0.00% | 66,442 |
| 2022-03-02 | 2022-02-28 | 4.130 | 16,194 | +0 | 0.00% | 66,882 |
| 2022-03-01 | 2022-02-25 | 4.103 | 16,194 | +0 | 0.00% | 66,442 |
| 2022-02-28 | 2022-02-24 | 4.144 | 16,194 | +0 | 0.00% | 67,102 |
| 2022-02-25 | 2022-02-23 | 4.239 | 16,194 | +0 | 0.00% | 68,642 |
| 2022-02-24 | 2022-02-22 | 4.252 | 16,194 | +0 | 0.00% | 68,862 |
| 2022-02-23 | 2022-02-21 | 4.293 | 16,194 | +0 | 0.00% | 69,522 |
| 2022-02-22 | 2022-02-18 | 4.279 | 16,194 | +0 | 0.00% | 69,302 |
| 2022-02-21 | 2022-02-17 | 4.252 | 16,194 | +0 | 0.00% | 68,862 |
| 2022-02-18 | 2022-02-16 | 4.279 | 16,194 | +0 | 0.00% | 69,302 |
| 2022-02-17 | 2022-02-15 | 4.198 | 16,194 | +0 | 0.00% | 67,982 |
| 2022-02-16 | 2022-02-14 | 4.320 | 16,194 | +0 | 0.00% | 69,962 |
| 2022-02-15 | 2022-02-11 | 4.347 | 16,194 | +0 | 0.00% | 70,402 |
| 2022-02-14 | 2022-02-10 | 4.320 | 16,194 | +0 | 0.00% | 69,962 |
| 2022-02-11 | 2022-02-09 | 4.279 | 16,194 | +0 | 0.00% | 69,302 |
| 2022-02-10 | 2022-02-08 | 4.266 | 16,194 | +0 | 0.00% | 69,082 |
| 2022-02-09 | 2022-02-07 | 4.225 | 16,194 | +0 | 0.00% | 68,422 |
| 2022-02-08 | 2022-02-04 | 4.157 | 16,194 | +0 | 0.00% | 67,322 |
| 2022-02-07 | 2022-01-31 | 4.116 | 16,194 | +0 | 0.00% | 66,662 |
| 2022-02-04 | 2022-01-27 | 4.103 | 16,194 | +0 | 0.00% | 66,442 |
| 2022-01-28 | 2022-01-26 | 4.089 | 16,194 | +0 | 0.00% | 66,222 |
| 2022-01-27 | 2022-01-25 | 4.116 | 16,194 | +0 | 0.00% | 66,662 |
| 2022-01-26 | 2022-01-24 | 4.116 | 16,194 | +0 | 0.00% | 66,662 |
| 2022-01-25 | 2022-01-21 | 4.089 | 16,194 | +0 | 0.00% | 66,222 |
| 2022-01-24 | 2022-01-20 | 4.076 | 16,194 | +0 | 0.00% | 66,002 |
| 2022-01-21 | 2022-01-19 | 4.076 | 16,194 | +0 | 0.00% | 66,002 |
| 2022-01-20 | 2022-01-18 | 4.035 | 16,194 | +0 | 0.00% | 65,342 |
| 2022-01-19 | 2022-01-17 | 4.035 | 16,194 | +0 | 0.00% | 65,342 |
| 2022-01-18 | 2022-01-14 | 4.089 | 16,194 | +0 | 0.00% | 66,222 |
| 2022-01-17 | 2022-01-13 | 4.103 | 16,194 | +0 | 0.00% | 66,442 |
| 2022-01-14 | 2022-01-12 | 4.062 | 16,194 | +0 | 0.00% | 65,782 |
| 2022-01-13 | 2022-01-11 | 4.062 | 16,194 | +0 | 0.00% | 65,782 |
| 2022-01-12 | 2022-01-10 | 4.062 | 16,194 | +0 | 0.00% | 65,782 |
| 2022-01-11 | 2022-01-07 | 4.035 | 16,194 | +0 | 0.00% | 65,342 |
| 2022-01-10 | 2022-01-06 | 3.940 | 16,194 | +0 | 0.00% | 63,802 |
| 2022-01-07 | 2022-01-05 | 3.967 | 16,194 | +0 | 0.00% | 64,242 |
| 2022-01-06 | 2022-01-04 | 3.913 | 16,194 | +0 | 0.00% | 63,362 |
| 2022-01-05 | 2022-01-03 | 3.845 | 16,194 | +0 | 0.00% | 62,262 |
| 2022-01-04 | 2021-12-31 | 3.818 | 16,194 | +0 | 0.00% | 61,822 |
| 2022-01-03 | 2021-12-29 | 3.818 | 16,194 | +0 | 0.00% | 61,822 |
| 2021-12-30 | 2021-12-28 | 3.804 | 16,194 | +0 | 0.00% | 61,602 |
| 2021-12-29 | 2021-12-24 | 3.750 | 16,194 | +0 | 0.00% | 60,722 |
| 2021-12-28 | 2021-12-22 | 3.736 | 16,194 | +0 | 0.00% | 60,502 |
| 2021-12-23 | 2021-12-21 | 3.722 | 16,194 | +0 | 0.00% | 60,282 |
| 2021-12-22 | 2021-12-20 | 3.736 | 16,194 | +0 | 0.00% | 60,502 |
| 2021-12-21 | 2021-12-17 | 3.722 | 16,194 | +0 | 0.00% | 60,282 |
| 2021-12-20 | 2021-12-16 | 3.709 | 16,194 | +0 | 0.00% | 60,062 |
| 2021-12-17 | 2021-12-15 | 3.722 | 16,194 | +0 | 0.00% | 60,282 |
| 2021-12-16 | 2021-12-14 | 3.709 | 16,194 | +0 | 0.00% | 60,062 |
| 2021-12-15 | 2021-12-13 | 3.736 | 16,194 | +0 | 0.00% | 60,502 |
| 2021-12-14 | 2021-12-10 | 3.750 | 16,194 | +0 | 0.00% | 60,722 |
| 2021-12-13 | 2021-12-09 | 3.750 | 16,194 | +0 | 0.00% | 60,722 |
| 2021-12-10 | 2021-12-08 | 3.736 | 16,194 | +0 | 0.00% | 60,502 |
| 2021-12-09 | 2021-12-07 | 3.750 | 16,194 | +0 | 0.00% | 60,722 |
| 2021-12-08 | 2021-12-06 | 3.750 | 16,194 | +0 | 0.00% | 60,722 |
| 2021-12-07 | 2021-12-03 | 3.750 | 16,194 | +0 | 0.00% | 60,722 |
| 2021-12-06 | 2021-12-02 | 3.722 | 16,194 | +0 | 0.00% | 60,282 |
| 2021-12-03 | 2021-12-01 | 3.695 | 16,194 | +0 | 0.00% | 59,842 |
| 2021-12-02 | 2021-11-30 | 3.682 | 16,194 | +0 | 0.00% | 59,622 |
| 2021-12-01 | 2021-11-29 | 3.709 | 16,194 | +0 | 0.00% | 60,062 |
| 2021-11-30 | 2021-11-26 | 3.722 | 16,194 | +0 | 0.00% | 60,282 |
| 2021-11-29 | 2021-11-25 | 3.763 | 16,194 | +0 | 0.00% | 60,942 |
| 2021-11-26 | 2021-11-24 | 3.777 | 16,194 | +0 | 0.00% | 61,162 |
| 2021-11-25 | 2021-11-23 | 3.790 | 16,194 | +0 | 0.00% | 61,382 |
| 2021-11-24 | 2021-11-22 | 3.777 | 16,194 | +0 | 0.00% | 61,162 |
| 2021-11-23 | 2021-11-19 | 3.790 | 16,194 | +0 | 0.00% | 61,382 |
| 2021-11-22 | 2021-11-18 | 3.777 | 16,194 | +0 | 0.00% | 61,162 |
| 2021-11-19 | 2021-11-17 | 3.777 | 16,194 | +0 | 0.00% | 61,162 |
| 2021-11-18 | 2021-11-16 | 3.777 | 16,194 | +0 | 0.00% | 61,162 |
| 2021-11-17 | 2021-11-15 | 3.763 | 16,194 | +0 | 0.00% | 60,942 |
| 2021-11-16 | 2021-11-12 | 3.750 | 16,194 | +0 | 0.00% | 60,722 |
| 2021-11-15 | 2021-11-11 | 3.750 | 16,194 | +0 | 0.00% | 60,722 |
| 2021-11-12 | 2021-11-10 | 3.709 | 16,194 | +0 | 0.00% | 60,062 |
| 2021-11-11 | 2021-11-09 | 3.736 | 16,194 | +0 | 0.00% | 60,502 |
| 2021-11-10 | 2021-11-08 | 3.736 | 16,194 | +0 | 0.00% | 60,502 |
| 2021-11-09 | 2021-11-05 | 3.709 | 16,194 | +0 | 0.00% | 60,062 |
| 2021-11-08 | 2021-11-04 | 3.736 | 16,194 | +0 | 0.00% | 60,502 |
| 2021-11-05 | 2021-11-03 | 3.750 | 16,194 | +0 | 0.00% | 60,722 |
| 2021-11-04 | 2021-11-02 | 3.750 | 16,194 | +0 | 0.00% | 60,722 |
| 2021-11-03 | 2021-11-01 | 3.763 | 16,194 | +0 | 0.00% | 60,942 |
| 2021-11-02 | 2021-10-29 | 3.736 | 16,194 | +0 | 0.00% | 60,502 |
| 2021-11-01 | 2021-10-28 | 3.736 | 16,194 | +0 | 0.00% | 60,502 |
| 2021-10-29 | 2021-10-27 | 3.750 | 16,194 | +0 | 0.00% | 60,722 |
| 2021-10-28 | 2021-10-26 | 3.763 | 16,194 | +0 | 0.00% | 60,942 |
| 2021-10-27 | 2021-10-25 | 3.763 | 16,194 | +0 | 0.00% | 60,942 |
| 2021-10-26 | 2021-10-22 | 3.763 | 16,194 | +0 | 0.00% | 60,942 |
| 2021-10-25 | 2021-10-21 | 3.750 | 16,194 | +0 | 0.00% | 60,722 |
| 2021-10-22 | 2021-10-20 | 3.736 | 16,194 | +0 | 0.00% | 60,502 |
| 2021-10-21 | 2021-10-19 | 3.763 | 16,194 | +0 | 0.00% | 60,942 |
| 2021-10-20 | 2021-10-18 | 3.709 | 16,194 | +0 | 0.00% | 60,062 |
| 2021-10-19 | 2021-10-15 | 3.722 | 16,194 | +0 | 0.00% | 60,282 |
| 2021-10-18 | 2021-10-12 | 3.709 | 16,194 | +0 | 0.00% | 60,062 |
| 2021-10-15 | 2021-10-11 | 3.695 | 16,194 | +0 | 0.00% | 59,842 |
| 2021-10-12 | 2021-10-08 | 3.709 | 16,194 | +0 | 0.00% | 60,062 |
| 2021-10-11 | 2021-10-07 | 3.722 | 16,194 | +0 | 0.00% | 60,282 |
| 2021-10-08 | 2021-10-06 | 3.695 | 16,194 | +0 | 0.00% | 59,842 |
| 2021-10-07 | 2021-10-05 | 3.709 | 16,194 | +0 | 0.00% | 60,062 |
| 2021-10-06 | 2021-10-04 | 3.695 | 16,194 | +0 | 0.00% | 59,842 |
| 2021-10-05 | 2021-09-30 | 3.750 | 16,194 | +0 | 0.00% | 60,722 |
| 2021-10-04 | 2021-09-29 | 3.736 | 16,194 | +0 | 0.00% | 60,502 |
| 2021-09-30 | 2021-09-28 | 3.682 | 16,194 | +0 | 0.00% | 59,622 |
| 2021-09-29 | 2021-09-27 | 3.682 | 16,194 | +0 | 0.00% | 59,622 |
| 2021-09-28 | 2021-09-24 | 3.682 | 16,194 | +0 | 0.00% | 59,622 |
| 2021-09-27 | 2021-09-23 | 3.709 | 16,194 | +0 | 0.00% | 60,062 |
| 2021-09-24 | 2021-09-21 | 3.668 | 16,194 | +0 | 0.00% | 59,402 |
| 2021-09-23 | 2021-09-20 | 3.668 | 16,194 | +0 | 0.00% | 59,402 |
| 2021-09-21 | 2021-09-17 | 3.763 | 16,194 | +0 | 0.00% | 60,942 |
| 2021-09-20 | 2021-09-16 | 3.790 | 16,194 | +0 | 0.00% | 61,382 |
| 2021-09-17 | 2021-09-15 | 3.818 | 16,194 | +0 | 0.00% | 61,822 |
| 2021-09-16 | 2021-09-14 | 3.818 | 16,194 | +0 | 0.00% | 61,822 |
| 2021-09-15 | 2021-09-13 | 3.872 | 16,194 | +0 | 0.00% | 62,702 |
| 2021-09-14 | 2021-09-10 | 3.831 | 16,194 | +0 | 0.00% | 62,042 |
| 2021-09-13 | 2021-09-09 | 3.763 | 16,194 | +0 | 0.00% | 60,942 |
| 2021-09-10 | 2021-09-08 | 3.750 | 16,194 | +0 | 0.00% | 60,722 |
| 2021-09-09 | 2021-09-07 | 3.763 | 16,194 | +0 | 0.00% | 60,942 |
| 2021-09-08 | 2021-09-06 | 3.750 | 16,194 | +0 | 0.00% | 60,722 |
| 2021-09-07 | 2021-09-03 | 3.709 | 16,194 | +0 | 0.00% | 60,062 |
| 2021-09-06 | 2021-09-02 | 3.695 | 16,194 | +0 | 0.00% | 59,842 |
| 2021-09-03 | 2021-09-01 | 3.722 | 16,194 | +0 | 0.00% | 60,282 |
| 2021-09-02 | 2021-08-31 | 3.709 | 16,194 | +0 | 0.00% | 60,062 |
| 2021-09-01 | 2021-08-30 | 3.668 | 16,194 | +0 | 0.00% | 59,402 |
| 2021-08-31 | 2021-08-27 | 3.668 | 16,194 | +0 | 0.00% | 59,402 |
| 2021-08-30 | 2021-08-26 | 3.668 | 16,194 | +0 | 0.00% | 59,402 |
| 2021-08-27 | 2021-08-25 | 3.668 | 16,194 | +0 | 0.00% | 59,402 |
| 2021-08-26 | 2021-08-24 | 3.668 | 16,194 | +0 | 0.00% | 59,402 |
| 2021-08-25 | 2021-08-23 | 3.695 | 16,194 | +0 | 0.00% | 59,842 |
| 2021-08-24 | 2021-08-20 | 3.668 | 16,194 | +0 | 0.00% | 59,402 |
| 2021-08-23 | 2021-08-19 | 3.682 | 16,194 | +0 | 0.00% | 59,622 |
| 2021-08-20 | 2021-08-18 | 3.722 | 16,194 | +0 | 0.00% | 60,282 |
| 2021-08-19 | 2021-08-17 | 3.709 | 16,194 | +0 | 0.00% | 60,062 |
| 2021-08-18 | 2021-08-16 | 3.682 | 16,194 | +0 | 0.00% | 59,622 |
| 2021-08-17 | 2021-08-13 | 3.695 | 16,194 | +0 | 0.00% | 59,842 |
| 2021-08-16 | 2021-08-12 | 3.709 | 16,194 | +0 | 0.00% | 60,062 |
| 2021-08-13 | 2021-08-11 | 3.709 | 16,194 | +0 | 0.00% | 60,062 |
| 2021-08-12 | 2021-08-10 | 3.668 | 16,194 | +0 | 0.00% | 59,402 |
| 2021-08-11 | 2021-08-09 | 3.682 | 16,194 | +0 | 0.00% | 59,622 |
| 2021-08-10 | 2021-08-06 | 3.655 | 16,194 | +0 | 0.00% | 59,182 |
| 2021-08-09 | 2021-08-05 | 3.682 | 16,194 | +0 | 0.00% | 59,622 |
| 2021-08-06 | 2021-08-04 | 3.695 | 16,194 | +0 | 0.00% | 59,842 |
| 2021-08-05 | 2021-08-03 | 3.709 | 16,194 | +0 | 0.00% | 60,062 |
| 2021-08-04 | 2021-08-02 | 3.682 | 16,194 | +0 | 0.00% | 59,622 |
| 2021-08-03 | 2021-07-30 | 3.668 | 16,194 | +0 | 0.00% | 59,402 |
| 2021-08-02 | 2021-07-29 | 3.668 | 16,194 | +0 | 0.00% | 59,402 |
| 2021-07-30 | 2021-07-28 | 3.722 | 16,194 | +0 | 0.00% | 60,282 |
| 2021-07-29 | 2021-07-27 | 3.709 | 16,194 | +0 | 0.00% | 60,062 |
| 2021-07-28 | 2021-07-26 | 3.682 | 16,194 | +0 | 0.00% | 59,622 |
| 2021-07-27 | 2021-07-23 | 3.682 | 16,194 | +0 | 0.00% | 59,622 |
| 2021-07-26 | 2021-07-22 | 3.695 | 16,194 | +0 | 0.00% | 59,842 |
| 2021-07-23 | 2021-07-21 | 3.682 | 16,194 | +0 | 0.00% | 59,622 |
| 2021-07-22 | 2021-07-20 | 3.682 | 16,194 | +0 | 0.00% | 59,622 |
| 2021-07-21 | 2021-07-19 | 3.722 | 16,194 | +0 | 0.00% | 60,282 |
| 2021-07-20 | 2021-07-16 | 3.750 | 16,194 | +0 | 0.00% | 60,722 |
| 2021-07-19 | 2021-07-15 | 3.763 | 16,194 | +0 | 0.00% | 60,942 |
| 2021-07-16 | 2021-07-14 | 3.722 | 16,194 | +0 | 0.00% | 60,282 |
| 2021-07-15 | 2021-07-13 | 3.777 | 16,194 | +0 | 0.00% | 61,162 |
| 2021-07-14 | 2021-07-12 | 3.736 | 16,194 | +0 | 0.00% | 60,502 |
| 2021-07-13 | 2021-07-09 | 3.722 | 16,194 | +0 | 0.00% | 60,282 |
| 2021-07-12 | 2021-07-08 | 3.736 | 16,194 | +0 | 0.00% | 60,502 |
| 2021-07-09 | 2021-07-07 | 3.777 | 16,194 | +0 | 0.00% | 61,162 |
| 2021-07-08 | 2021-07-06 | 3.777 | 16,194 | +0 | 0.00% | 61,162 |
| 2021-07-07 | 2021-07-05 | 3.777 | 16,194 | +0 | 0.00% | 61,162 |
| 2021-07-06 | 2021-07-02 | 3.777 | 16,194 | +0 | 0.00% | 61,162 |
| 2021-07-05 | 2021-06-30 | 3.790 | 16,194 | +0 | 0.00% | 61,382 |
| 2021-07-02 | 2021-06-29 | 3.790 | 16,194 | +0 | 0.00% | 61,382 |
| 2021-06-30 | 2021-06-28 | 3.818 | 16,194 | +0 | 0.00% | 61,822 |
| 2021-06-29 | 2021-06-25 | 3.845 | 16,194 | +0 | 0.00% | 62,262 |
| 2021-06-28 | 2021-06-24 | 3.818 | 16,194 | +0 | 0.00% | 61,822 |
| 2021-06-25 | 2021-06-23 | 3.831 | 16,194 | +0 | 0.00% | 62,042 |
| 2021-06-24 | 2021-06-22 | 3.804 | 16,194 | +0 | 0.00% | 61,602 |
| 2021-06-23 | 2021-06-21 | 3.804 | 16,194 | +0 | 0.00% | 61,602 |
| 2021-06-22 | 2021-06-18 | 3.831 | 16,194 | +0 | 0.00% | 62,042 |
| 2021-06-21 | 2021-06-17 | 3.831 | 16,194 | +0 | 0.00% | 62,042 |
| 2021-06-18 | 2021-06-16 | 3.818 | 16,194 | +0 | 0.00% | 61,822 |
| 2021-06-17 | 2021-06-15 | 3.777 | 16,194 | +0 | 0.00% | 61,162 |
| 2021-06-16 | 2021-06-11 | 3.845 | 16,194 | +0 | 0.00% | 62,262 |
| 2021-06-15 | 2021-06-10 | 3.831 | 16,194 | +0 | 0.00% | 62,042 |
| 2021-06-11 | 2021-06-09 | 3.872 | 16,194 | +0 | 0.00% | 62,702 |
| 2021-06-10 | 2021-06-08 | 3.872 | 16,194 | +0 | 0.00% | 62,702 |
| 2021-06-09 | 2021-06-07 | 3.845 | 16,194 | +0 | 0.00% | 62,262 |
| 2021-06-08 | 2021-06-04 | 3.899 | 16,194 | +0 | 0.00% | 63,142 |
| 2021-06-07 | 2021-06-03 | 3.899 | 16,194 | +0 | 0.00% | 63,142 |
| 2021-06-04 | 2021-06-02 | 3.926 | 16,194 | +0 | 0.00% | 63,582 |
| 2021-06-03 | 2021-06-01 | 3.953 | 16,194 | +0 | 0.00% | 64,022 |
| 2021-06-02 | 2021-05-31 | 3.953 | 16,194 | +0 | 0.00% | 64,022 |
| 2021-06-01 | 2021-05-28 | 3.994 | 16,194 | +0 | 0.00% | 64,682 |
| 2021-05-31 | 2021-05-27 | 3.967 | 16,194 | +0 | 0.00% | 64,242 |
| 2021-05-28 | 2021-05-26 | 4.642 | 16,194 | +0 | 0.00% | 75,175 |
| 2021-05-27 | 2021-05-25 | 4.627 | 16,194 | +1,218 | 0.00% | 74,938 |
| 2021-05-26 | 2021-05-24 | 4.583 | 14,976 | +0 | 0.00% | 68,641 |
| 2021-05-25 | 2021-05-21 | 4.569 | 14,976 | +0 | 0.00% | 68,421 |
| 2021-05-24 | 2021-05-20 | 4.583 | 14,976 | +0 | 0.00% | 68,641 |
| 2021-05-21 | 2021-05-18 | 4.613 | 14,976 | +0 | 0.00% | 69,081 |
| 2021-05-20 | 2021-05-17 | 4.583 | 14,976 | +0 | 0.00% | 68,641 |
| 2021-05-18 | 2021-05-14 | 4.598 | 14,976 | +0 | 0.00% | 68,861 |
| 2021-05-17 | 2021-05-13 | 4.569 | 14,976 | +0 | 0.00% | 68,421 |
| 2021-05-14 | 2021-05-12 | 4.569 | 14,976 | +0 | 0.00% | 68,421 |
| 2021-05-13 | 2021-05-11 | 4.569 | 14,976 | +0 | 0.00% | 68,421 |
| 2021-05-12 | 2021-05-10 | 4.613 | 14,976 | +0 | 0.00% | 69,081 |
| 2021-05-11 | 2021-05-07 | 4.613 | 14,976 | +0 | 0.00% | 69,081 |
| 2021-05-10 | 2021-05-06 | 4.569 | 14,976 | +0 | 0.00% | 68,421 |
| 2021-05-07 | 2021-05-05 | 4.583 | 14,976 | +0 | 0.00% | 68,641 |
| 2021-05-06 | 2021-05-04 | 4.539 | 14,976 | +0 | 0.00% | 67,981 |
| 2021-05-05 | 2021-05-03 | 4.495 | 14,976 | +0 | 0.00% | 67,321 |
| 2021-05-04 | 2021-04-30 | 4.539 | 14,976 | +0 | 0.00% | 67,981 |
| 2021-05-03 | 2021-04-29 | 4.627 | 14,976 | +0 | 0.00% | 69,301 |
| 2021-04-30 | 2021-04-28 | 4.569 | 14,976 | +0 | 0.00% | 68,421 |
| 2021-04-29 | 2021-04-27 | 4.554 | 14,976 | +0 | 0.00% | 68,201 |
| 2021-04-28 | 2021-04-26 | 4.525 | 14,976 | +0 | 0.00% | 67,761 |
| 2021-04-27 | 2021-04-23 | 4.613 | 14,976 | +0 | 0.00% | 69,081 |
| 2021-04-26 | 2021-04-22 | 4.569 | 14,976 | +0 | 0.00% | 68,421 |
| 2021-04-23 | 2021-04-21 | 4.569 | 14,976 | +0 | 0.00% | 68,421 |
| 2021-04-22 | 2021-04-20 | 4.613 | 14,976 | +0 | 0.00% | 69,081 |
| 2021-04-21 | 2021-04-19 | 4.569 | 14,976 | +0 | 0.00% | 68,421 |
| 2021-04-20 | 2021-04-16 | 4.525 | 14,976 | +0 | 0.00% | 67,761 |
| 2021-04-19 | 2021-04-15 | 4.495 | 14,976 | +0 | 0.00% | 67,321 |
| 2021-04-16 | 2021-04-14 | 4.525 | 14,976 | +0 | 0.00% | 67,761 |
| 2021-04-15 | 2021-04-13 | 4.466 | 14,976 | +0 | 0.00% | 66,881 |
| 2021-04-14 | 2021-04-12 | 4.407 | 14,976 | +0 | 0.00% | 66,001 |
| 2021-04-13 | 2021-04-09 | 4.392 | 14,976 | +0 | 0.00% | 65,781 |
| 2021-04-12 | 2021-04-08 | 4.392 | 14,976 | +0 | 0.00% | 65,781 |
| 2021-04-09 | 2021-04-07 | 4.363 | 14,976 | +0 | 0.00% | 65,341 |
| 2021-04-08 | 2021-04-01 | 4.334 | 14,976 | +0 | 0.00% | 64,901 |
| 2021-04-07 | 2021-03-31 | 4.348 | 14,976 | +0 | 0.00% | 65,121 |
| 2021-04-01 | 2021-03-30 | 4.290 | 14,976 | +0 | 0.00% | 64,241 |
| 2021-03-31 | 2021-03-29 | 4.334 | 14,976 | +0 | 0.00% | 64,901 |
| 2021-03-30 | 2021-03-26 | 4.290 | 14,976 | +0 | 0.00% | 64,241 |
| 2021-03-29 | 2021-03-25 | 4.275 | 14,976 | +0 | 0.00% | 64,021 |
| 2021-03-26 | 2021-03-24 | 4.246 | 14,976 | +0 | 0.00% | 63,581 |
| 2021-03-25 | 2021-03-23 | 4.290 | 14,976 | +0 | 0.00% | 64,241 |
| 2021-03-24 | 2021-03-22 | 4.319 | 14,976 | +0 | 0.00% | 64,681 |
| 2021-03-23 | 2021-03-19 | 4.231 | 14,976 | +0 | 0.00% | 63,361 |
| 2021-03-22 | 2021-03-18 | 4.304 | 14,976 | +0 | 0.00% | 64,461 |
| 2021-03-19 | 2021-03-17 | 4.304 | 14,976 | +0 | 0.00% | 64,461 |
| 2021-03-18 | 2021-03-16 | 4.246 | 14,976 | +0 | 0.00% | 63,581 |
| 2021-03-17 | 2021-03-15 | 4.275 | 14,976 | +0 | 0.00% | 64,021 |
| 2021-03-16 | 2021-03-12 | 4.187 | 14,976 | +0 | 0.00% | 62,701 |
| 2021-03-15 | 2021-03-11 | 4.216 | 14,976 | +0 | 0.00% | 63,141 |
| 2021-03-12 | 2021-03-10 | 4.246 | 14,976 | +0 | 0.00% | 63,581 |
| 2021-03-11 | 2021-03-09 | 4.246 | 14,976 | +0 | 0.00% | 63,581 |
| 2021-03-10 | 2021-03-08 | 4.231 | 14,976 | +0 | 0.00% | 63,361 |
| 2021-03-09 | 2021-03-05 | 4.172 | 14,976 | +0 | 0.00% | 62,481 |
| 2021-03-08 | 2021-03-04 | 4.084 | 14,976 | +0 | 0.00% | 61,161 |
| 2021-03-05 | 2021-03-03 | 4.113 | 14,976 | +0 | 0.00% | 61,601 |
| 2021-03-04 | 2021-03-02 | 3.952 | 14,976 | +0 | 0.00% | 59,181 |
| 2021-03-03 | 2021-03-01 | 3.966 | 14,976 | +0 | 0.00% | 59,401 |
| 2021-03-02 | 2021-02-26 | 3.996 | 14,976 | +0 | 0.00% | 59,841 |
| 2021-03-01 | 2021-02-25 | 4.069 | 14,976 | +0 | 0.00% | 60,941 |
| 2021-02-26 | 2021-02-24 | 4.055 | 14,976 | +0 | 0.00% | 60,721 |
| 2021-02-25 | 2021-02-23 | 4.099 | 14,976 | +0 | 0.00% | 61,381 |
| 2021-02-24 | 2021-02-22 | 4.025 | 14,976 | +0 | 0.00% | 60,281 |
| 2021-02-23 | 2021-02-19 | 3.996 | 14,976 | +0 | 0.00% | 59,841 |
| 2021-02-22 | 2021-02-18 | 3.996 | 14,976 | +0 | 0.00% | 59,841 |
| 2021-02-19 | 2021-02-17 | 4.040 | 14,976 | +0 | 0.00% | 60,501 |
| 2021-02-18 | 2021-02-16 | 3.996 | 14,976 | +0 | 0.00% | 59,841 |
| 2021-02-17 | 2021-02-11 | 3.966 | 14,976 | +0 | 0.00% | 59,401 |
| 2021-02-16 | 2021-02-09 | 3.864 | 14,976 | +0 | 0.00% | 57,861 |
| 2021-02-10 | 2021-02-08 | 3.864 | 14,976 | +0 | 0.00% | 57,861 |
| 2021-02-09 | 2021-02-05 | 3.878 | 14,976 | +0 | 0.00% | 58,081 |
| 2021-02-08 | 2021-02-04 | 3.864 | 14,976 | +0 | 0.00% | 57,861 |
| 2021-02-05 | 2021-02-03 | 3.864 | 14,976 | +0 | 0.00% | 57,861 |
| 2021-02-04 | 2021-02-02 | 3.893 | 14,976 | +0 | 0.00% | 58,301 |
| 2021-02-03 | 2021-02-01 | 3.878 | 14,976 | +0 | 0.00% | 58,081 |
| 2021-02-02 | 2021-01-29 | 3.864 | 14,976 | +0 | 0.00% | 57,861 |
| 2021-02-01 | 2021-01-28 | 3.937 | 14,976 | +0 | 0.00% | 58,961 |
| 2021-01-29 | 2021-01-27 | 4.010 | 14,976 | +0 | 0.00% | 60,061 |
| 2021-01-28 | 2021-01-26 | 3.952 | 14,976 | +0 | 0.00% | 59,181 |
| 2021-01-27 | 2021-01-25 | 4.010 | 14,976 | +0 | 0.00% | 60,061 |
| 2021-01-26 | 2021-01-22 | 3.981 | 14,976 | +0 | 0.00% | 59,621 |
| 2021-01-25 | 2021-01-21 | 4.084 | 14,976 | +0 | 0.00% | 61,161 |
| 2021-01-22 | 2021-01-20 | 4.084 | 14,976 | +0 | 0.00% | 61,161 |
| 2021-01-21 | 2021-01-19 | 4.069 | 14,976 | +0 | 0.00% | 60,941 |
| 2021-01-20 | 2021-01-18 | 4.010 | 14,976 | +0 | 0.00% | 60,061 |
| 2021-01-19 | 2021-01-15 | 4.010 | 14,976 | +0 | 0.00% | 60,061 |
| 2021-01-18 | 2021-01-14 | 3.981 | 14,976 | +0 | 0.00% | 59,621 |
| 2021-01-15 | 2021-01-13 | 3.996 | 14,976 | +0 | 0.00% | 59,841 |
| 2021-01-14 | 2021-01-12 | 3.981 | 14,976 | +0 | 0.00% | 59,621 |
| 2021-01-13 | 2021-01-11 | 3.966 | 14,976 | +0 | 0.00% | 59,401 |
| 2021-01-12 | 2021-01-08 | 3.937 | 14,976 | +0 | 0.00% | 58,961 |
| 2021-01-11 | 2021-01-07 | 3.908 | 14,976 | +0 | 0.00% | 58,521 |
| 2021-01-08 | 2021-01-06 | 3.922 | 14,976 | +0 | 0.00% | 58,741 |
| 2021-01-07 | 2021-01-05 | 3.878 | 14,976 | +0 | 0.00% | 58,081 |
| 2021-01-06 | 2021-01-04 | 3.834 | 14,976 | +0 | 0.00% | 57,421 |
| 2021-01-05 | 2020-12-31 | 3.893 | 14,976 | +0 | 0.00% | 58,301 |
| 2021-01-04 | 2020-12-29 | 3.878 | 14,976 | +0 | 0.00% | 58,081 |
| 2020-12-30 | 2020-12-28 | 3.864 | 14,976 | +0 | 0.00% | 57,861 |
| 2020-12-29 | 2020-12-24 | 3.805 | 14,976 | +0 | 0.00% | 56,981 |
| 2020-12-28 | 2020-12-22 | 3.775 | 14,976 | +0 | 0.00% | 56,541 |
| 2020-12-23 | 2020-12-21 | 3.761 | 14,976 | +0 | 0.00% | 56,321 |
| 2020-12-22 | 2020-12-18 | 3.805 | 14,976 | +0 | 0.00% | 56,981 |
| 2020-12-21 | 2020-12-17 | 3.834 | 14,976 | +0 | 0.00% | 57,421 |
| 2020-12-18 | 2020-12-16 | 3.864 | 14,976 | +0 | 0.00% | 57,861 |
| 2020-12-17 | 2020-12-15 | 3.849 | 14,976 | +0 | 0.00% | 57,641 |
| 2020-12-16 | 2020-12-14 | 3.864 | 14,976 | +0 | 0.00% | 57,861 |
| 2020-12-15 | 2020-12-11 | 3.908 | 14,976 | +0 | 0.00% | 58,521 |
| 2020-12-14 | 2020-12-10 | 3.893 | 14,976 | +0 | 0.00% | 58,301 |
| 2020-12-11 | 2020-12-09 | 3.937 | 14,976 | +0 | 0.00% | 58,961 |
| 2020-12-10 | 2020-12-08 | 3.893 | 14,976 | +0 | 0.00% | 58,301 |
| 2020-12-09 | 2020-12-07 | 3.966 | 14,976 | +0 | 0.00% | 59,401 |
| 2020-12-08 | 2020-12-04 | 3.996 | 14,976 | +0 | 0.00% | 59,841 |
| 2020-12-07 | 2020-12-03 | 3.996 | 14,976 | +0 | 0.00% | 59,841 |
| 2020-12-04 | 2020-12-02 | 4.025 | 14,976 | +0 | 0.00% | 60,281 |
| 2020-12-03 | 2020-12-01 | 4.040 | 14,976 | +0 | 0.00% | 60,501 |
| 2020-12-02 | 2020-11-30 | 4.025 | 14,976 | +0 | 0.00% | 60,281 |
| 2020-12-01 | 2020-11-27 | 4.084 | 14,976 | +0 | 0.00% | 61,161 |
| 2020-11-30 | 2020-11-26 | 3.996 | 14,976 | +0 | 0.00% | 59,841 |
| 2020-11-27 | 2020-11-25 | 3.966 | 14,976 | +0 | 0.00% | 59,401 |
| 2020-11-26 | 2020-11-24 | 3.937 | 14,976 | +0 | 0.00% | 58,961 |
| 2020-11-25 | 2020-11-23 | 3.981 | 14,976 | +0 | 0.00% | 59,621 |
| 2020-11-24 | 2020-11-20 | 3.937 | 14,976 | +0 | 0.00% | 58,961 |
| 2020-11-23 | 2020-11-19 | 3.981 | 14,976 | +0 | 0.00% | 59,621 |
| 2020-11-20 | 2020-11-18 | 4.055 | 14,976 | +0 | 0.00% | 60,721 |
| 2020-11-19 | 2020-11-17 | 4.055 | 14,976 | +0 | 0.00% | 60,721 |
| 2020-11-18 | 2020-11-16 | 3.996 | 14,976 | +0 | 0.00% | 59,841 |
| 2020-11-17 | 2020-11-13 | 3.981 | 14,976 | +0 | 0.00% | 59,621 |
| 2020-11-16 | 2020-11-12 | 4.069 | 14,976 | +0 | 0.00% | 60,941 |
| 2020-11-13 | 2020-11-11 | 4.143 | 14,976 | +0 | 0.00% | 62,041 |
| 2020-11-12 | 2020-11-10 | 3.996 | 14,976 | +0 | 0.00% | 59,841 |
| 2020-11-11 | 2020-11-09 | 3.922 | 14,976 | +0 | 0.00% | 58,741 |
| 2020-11-10 | 2020-11-06 | 3.864 | 14,976 | +0 | 0.00% | 57,861 |
| 2020-11-09 | 2020-11-05 | 3.805 | 14,976 | +0 | 0.00% | 56,981 |
| 2020-11-06 | 2020-11-04 | 3.761 | 14,976 | +0 | 0.00% | 56,321 |
| 2020-11-05 | 2020-11-03 | 3.775 | 14,976 | +0 | 0.00% | 56,541 |
| 2020-11-04 | 2020-11-02 | 3.717 | 14,976 | +0 | 0.00% | 55,661 |
| 2020-11-03 | 2020-10-30 | 3.599 | 14,976 | +0 | 0.00% | 53,901 |
| 2020-11-02 | 2020-10-29 | 3.687 | 14,976 | +0 | 0.00% | 55,221 |
| 2020-10-30 | 2020-10-28 | 3.746 | 14,976 | +0 | 0.00% | 56,101 |
| 2020-10-29 | 2020-10-27 | 3.790 | 14,976 | +0 | 0.00% | 56,761 |
| 2020-10-28 | 2020-10-23 | 3.834 | 14,976 | +0 | 0.00% | 57,421 |
| 2020-10-27 | 2020-10-22 | 3.820 | 14,976 | +0 | 0.00% | 57,201 |
| 2020-10-23 | 2020-10-21 | 3.746 | 14,976 | +0 | 0.00% | 56,101 |
| 2020-10-22 | 2020-10-20 | 3.731 | 14,976 | +0 | 0.00% | 55,881 |
| 2020-10-21 | 2020-10-19 | 3.790 | 14,976 | +0 | 0.00% | 56,761 |
| 2020-10-20 | 2020-10-16 | 3.761 | 14,976 | +0 | 0.00% | 56,321 |
| 2020-10-19 | 2020-10-15 | 3.643 | 14,976 | +0 | 0.00% | 54,561 |
| 2020-10-16 | 2020-10-14 | 3.687 | 14,976 | +0 | 0.00% | 55,221 |
| 2020-10-15 | 2020-10-12 | 3.658 | 14,976 | +0 | 0.00% | 54,781 |
| 2020-10-14 | 2020-10-09 | 3.511 | 14,976 | +0 | 0.00% | 52,581 |
| 2020-10-12 | 2020-10-08 | 3.540 | 14,976 | +0 | 0.00% | 53,021 |
| 2020-10-09 | 2020-10-07 | 3.511 | 14,976 | +0 | 0.00% | 52,581 |
| 2020-10-08 | 2020-10-06 | 3.482 | 14,976 | +0 | 0.00% | 52,141 |
| 2020-10-07 | 2020-10-05 | 3.526 | 14,976 | +0 | 0.00% | 52,801 |
| 2020-10-06 | 2020-09-30 | 3.526 | 14,976 | +0 | 0.00% | 52,801 |
| 2020-10-05 | 2020-09-29 | 3.511 | 14,976 | +0 | 0.00% | 52,581 |
| 2020-09-30 | 2020-09-28 | 3.570 | 14,976 | +0 | 0.00% | 53,461 |
| 2020-09-29 | 2020-09-25 | 3.526 | 14,976 | +0 | 0.00% | 52,801 |
| 2020-09-28 | 2020-09-24 | 3.540 | 14,976 | +0 | 0.00% | 53,021 |
| 2020-09-25 | 2020-09-23 | 3.614 | 14,976 | +0 | 0.00% | 54,121 |
| 2020-09-24 | 2020-09-22 | 3.643 | 14,976 | +0 | 0.00% | 54,561 |
| 2020-09-23 | 2020-09-21 | 3.658 | 14,976 | +0 | 0.00% | 54,781 |
| 2020-09-22 | 2020-09-18 | 3.687 | 14,976 | +0 | 0.00% | 55,221 |
| 2020-09-21 | 2020-09-17 | 3.673 | 14,976 | +0 | 0.00% | 55,001 |
| 2020-09-18 | 2020-09-16 | 3.702 | 14,976 | +0 | 0.00% | 55,441 |
| 2020-09-17 | 2020-09-15 | 3.761 | 14,976 | +0 | 0.00% | 56,321 |
| 2020-09-16 | 2020-09-14 | 3.731 | 14,976 | +0 | 0.00% | 55,881 |
| 2020-09-15 | 2020-09-11 | 3.731 | 14,976 | +0 | 0.00% | 55,881 |
| 2020-09-14 | 2020-09-10 | 3.731 | 14,976 | +0 | 0.00% | 55,881 |
| 2020-09-11 | 2020-09-09 | 3.775 | 14,976 | +0 | 0.00% | 56,541 |
| 2020-09-10 | 2020-09-08 | 3.790 | 14,976 | +0 | 0.00% | 56,761 |
| 2020-09-09 | 2020-09-07 | 3.658 | 14,976 | +0 | 0.00% | 54,781 |
| 2020-09-08 | 2020-09-04 | 3.658 | 14,976 | +0 | 0.00% | 54,781 |
| 2020-09-07 | 2020-09-03 | 3.673 | 14,976 | +0 | 0.00% | 55,001 |
| 2020-09-04 | 2020-09-02 | 3.658 | 14,976 | +0 | 0.00% | 54,781 |
| 2020-09-03 | 2020-09-01 | 3.702 | 14,976 | +0 | 0.00% | 55,441 |
| 2020-09-02 | 2020-08-31 | 3.731 | 14,976 | +0 | 0.00% | 55,881 |
| 2020-09-01 | 2020-08-28 | 3.761 | 14,976 | +0 | 0.00% | 56,321 |
| 2020-08-31 | 2020-08-27 | 3.775 | 14,976 | +0 | 0.00% | 56,541 |
| 2020-08-28 | 2020-08-26 | 3.805 | 14,976 | +0 | 0.00% | 56,981 |
| 2020-08-27 | 2020-08-25 | 3.820 | 14,976 | +0 | 0.00% | 57,201 |
| 2020-08-26 | 2020-08-24 | 3.834 | 14,976 | +0 | 0.00% | 57,421 |
| 2020-08-25 | 2020-08-21 | 3.834 | 14,976 | +0 | 0.00% | 57,421 |
| 2020-08-24 | 2020-08-20 | 3.820 | 14,976 | +0 | 0.00% | 57,201 |
| 2020-08-21 | 2020-08-19 | 3.849 | 14,976 | +0 | 0.00% | 57,641 |
| 2020-08-20 | 2020-08-18 | 3.893 | 14,976 | +0 | 0.00% | 58,301 |
| 2020-08-19 | 2020-08-17 | 3.893 | 14,976 | +0 | 0.00% | 58,301 |
| 2020-08-18 | 2020-08-14 | 3.849 | 14,976 | +0 | 0.00% | 57,641 |
| 2020-08-17 | 2020-08-13 | 3.834 | 14,976 | +0 | 0.00% | 57,421 |
| 2020-08-14 | 2020-08-12 | 3.864 | 14,976 | +0 | 0.00% | 57,861 |
| 2020-08-13 | 2020-08-11 | 3.820 | 14,976 | +0 | 0.00% | 57,201 |
| 2020-08-12 | 2020-08-10 | 3.790 | 14,976 | +0 | 0.00% | 56,761 |
| 2020-08-11 | 2020-08-07 | 3.790 | 14,976 | +0 | 0.00% | 56,761 |
| 2020-08-10 | 2020-08-06 | 3.834 | 14,976 | +0 | 0.00% | 57,421 |
| 2020-08-07 | 2020-08-05 | 3.864 | 14,976 | +0 | 0.00% | 57,861 |
| 2020-08-06 | 2020-08-04 | 3.878 | 14,976 | +0 | 0.00% | 58,081 |
| 2020-08-05 | 2020-08-03 | 3.790 | 14,976 | +0 | 0.00% | 56,761 |
| 2020-08-04 | 2020-07-31 | 3.820 | 14,976 | +0 | 0.00% | 57,201 |
| 2020-08-03 | 2020-07-30 | 3.849 | 14,976 | +0 | 0.00% | 57,641 |
| 2020-07-31 | 2020-07-29 | 3.908 | 14,976 | +0 | 0.00% | 58,521 |
| 2020-07-30 | 2020-07-28 | 3.893 | 14,976 | +0 | 0.00% | 58,301 |
| 2020-07-29 | 2020-07-27 | 3.878 | 14,976 | +0 | 0.00% | 58,081 |
| 2020-07-28 | 2020-07-24 | 3.878 | 14,976 | +0 | 0.00% | 58,081 |
| 2020-07-27 | 2020-07-23 | 3.966 | 14,976 | +0 | 0.00% | 59,401 |
| 2020-07-24 | 2020-07-22 | 3.996 | 14,976 | +0 | 0.00% | 59,841 |
| 2020-07-23 | 2020-07-21 | 4.055 | 14,976 | +0 | 0.00% | 60,721 |
| 2020-07-22 | 2020-07-20 | 4.084 | 14,976 | +0 | 0.00% | 61,161 |
| 2020-07-21 | 2020-07-17 | 4.069 | 14,976 | +0 | 0.00% | 60,941 |
| 2020-07-20 | 2020-07-16 | 4.055 | 14,976 | +0 | 0.00% | 60,721 |
| 2020-07-17 | 2020-07-15 | 4.069 | 14,976 | +0 | 0.00% | 60,941 |
| 2020-07-16 | 2020-07-14 | 4.099 | 14,976 | +0 | 0.00% | 61,381 |
| 2020-07-15 | 2020-07-13 | 4.113 | 14,976 | +0 | 0.00% | 61,601 |
| 2020-07-14 | 2020-07-10 | 4.128 | 14,976 | +0 | 0.00% | 61,821 |
| 2020-07-13 | 2020-07-09 | 4.187 | 14,976 | +0 | 0.00% | 62,701 |
| 2020-07-10 | 2020-07-08 | 4.231 | 14,976 | +0 | 0.00% | 63,361 |
| 2020-07-09 | 2020-07-07 | 4.260 | 14,976 | +0 | 0.00% | 63,801 |
| 2020-07-08 | 2020-07-06 | 4.971 | 14,976 | +0 | 0.00% | 74,453 |
| 2020-07-07 | 2020-07-03 | 4.751 | 14,976 | +992 | 0.00% | 71,155 |
| 2020-07-06 | 2020-07-02 | 4.641 | 13,984 | +0 | 0.00% | 64,901 |
| 2020-07-03 | 2020-06-30 | 4.515 | 13,984 | +0 | 0.00% | 63,141 |
| 2020-07-02 | 2020-06-29 | 4.547 | 13,984 | +0 | 0.00% | 63,581 |
| 2020-06-30 | 2020-06-26 | 4.578 | 13,984 | +0 | 0.00% | 64,021 |
| 2020-06-29 | 2020-06-24 | 4.562 | 13,984 | +0 | 0.00% | 63,801 |
| 2020-06-26 | 2020-06-23 | 4.594 | 13,984 | +0 | 0.00% | 64,241 |
| 2020-06-24 | 2020-06-22 | 4.562 | 13,984 | +0 | 0.00% | 63,801 |
| 2020-06-23 | 2020-06-19 | 4.578 | 13,984 | +0 | 0.00% | 64,021 |
| 2020-06-22 | 2020-06-18 | 4.547 | 13,984 | +0 | 0.00% | 63,581 |
| 2020-06-19 | 2020-06-17 | 4.578 | 13,984 | +0 | 0.00% | 64,021 |
| 2020-06-18 | 2020-06-16 | 4.547 | 13,984 | +0 | 0.00% | 63,581 |
| 2020-06-17 | 2020-06-15 | 4.500 | 13,984 | +0 | 0.00% | 62,921 |
| 2020-06-16 | 2020-06-12 | 4.562 | 13,984 | +0 | 0.00% | 63,801 |
| 2020-06-15 | 2020-06-11 | 4.610 | 13,984 | +0 | 0.00% | 64,461 |
| 2020-06-12 | 2020-06-10 | 4.704 | 13,984 | +0 | 0.00% | 65,781 |
| 2020-06-11 | 2020-06-09 | 4.688 | 13,984 | +0 | 0.00% | 65,561 |
| 2020-06-10 | 2020-06-08 | 4.641 | 13,984 | +0 | 0.00% | 64,901 |
| 2020-06-09 | 2020-06-05 | 4.673 | 13,984 | +0 | 0.00% | 65,341 |
| 2020-06-08 | 2020-06-04 | 4.594 | 13,984 | +0 | 0.00% | 64,241 |
| 2020-06-05 | 2020-06-03 | 4.594 | 13,984 | +0 | 0.00% | 64,241 |
| 2020-06-04 | 2020-06-02 | 4.578 | 13,984 | +0 | 0.00% | 64,021 |
| 2020-06-03 | 2020-06-01 | 4.531 | 13,984 | +0 | 0.00% | 63,361 |
| 2020-06-02 | 2020-05-29 | 4.452 | 13,984 | +0 | 0.00% | 62,261 |
| 2020-06-01 | 2020-05-28 | 4.484 | 13,984 | +0 | 0.00% | 62,701 |
| 2020-05-29 | 2020-05-27 | 4.484 | 13,984 | +0 | 0.00% | 62,701 |
| 2020-05-28 | 2020-05-26 | 4.484 | 13,984 | +0 | 0.00% | 62,701 |
| 2020-05-27 | 2020-05-25 | 4.468 | 13,984 | +0 | 0.00% | 62,481 |
| 2020-05-26 | 2020-05-22 | 4.452 | 13,984 | +0 | 0.00% | 62,261 |
| 2020-05-25 | 2020-05-21 | 4.594 | 13,984 | +0 | 0.00% | 64,241 |
| 2020-05-22 | 2020-05-20 | 4.594 | 13,984 | +0 | 0.00% | 64,241 |
| 2020-05-21 | 2020-05-19 | 4.594 | 13,984 | +0 | 0.00% | 64,241 |
| 2020-05-20 | 2020-05-18 | 4.531 | 13,984 | +0 | 0.00% | 63,361 |
| 2020-05-19 | 2020-05-15 | 4.515 | 13,984 | +0 | 0.00% | 63,141 |
| 2020-05-18 | 2020-05-14 | 4.500 | 13,984 | +0 | 0.00% | 62,921 |
| 2020-05-15 | 2020-05-13 | 4.562 | 13,984 | +0 | 0.00% | 63,801 |
| 2020-05-14 | 2020-05-12 | 4.562 | 13,984 | +0 | 0.00% | 63,801 |
| 2020-05-13 | 2020-05-11 | 4.610 | 13,984 | +0 | 0.00% | 64,461 |
| 2020-05-12 | 2020-05-08 | 4.578 | 13,984 | +0 | 0.00% | 64,021 |
| 2020-05-11 | 2020-05-07 | 4.547 | 13,984 | +0 | 0.00% | 63,581 |
| 2020-05-08 | 2020-05-06 | 4.547 | 13,984 | +0 | 0.00% | 63,581 |
| 2020-05-07 | 2020-05-05 | 4.515 | 13,984 | +0 | 0.00% | 63,141 |
| 2020-05-06 | 2020-05-04 | 4.515 | 13,984 | +0 | 0.00% | 63,141 |
| 2020-05-05 | 2020-04-29 | 4.673 | 13,984 | +0 | 0.00% | 65,341 |
| 2020-05-04 | 2020-04-28 | 4.625 | 13,984 | +0 | 0.00% | 64,681 |
| 2020-04-29 | 2020-04-27 | 4.578 | 13,984 | +0 | 0.00% | 64,021 |
| 2020-04-28 | 2020-04-24 | 4.500 | 13,984 | +0 | 0.00% | 62,921 |
| 2020-04-27 | 2020-04-23 | 4.515 | 13,984 | +0 | 0.00% | 63,141 |
| 2020-04-24 | 2020-04-22 | 4.578 | 13,984 | +0 | 0.00% | 64,021 |
| 2020-04-23 | 2020-04-21 | 4.625 | 13,984 | +0 | 0.00% | 64,681 |
| 2020-04-22 | 2020-04-20 | 4.673 | 13,984 | +0 | 0.00% | 65,341 |
| 2020-04-21 | 2020-04-17 | 4.688 | 13,984 | +0 | 0.00% | 65,561 |
| 2020-04-20 | 2020-04-16 | 4.625 | 13,984 | +0 | 0.00% | 64,681 |
| 2020-04-17 | 2020-04-15 | 4.688 | 13,984 | +0 | 0.00% | 65,561 |
| 2020-04-16 | 2020-04-14 | 4.720 | 13,984 | +0 | 0.00% | 66,001 |
| 2020-04-15 | 2020-04-09 | 4.704 | 13,984 | +0 | 0.00% | 65,781 |
| 2020-04-14 | 2020-04-08 | 4.673 | 13,984 | +0 | 0.00% | 65,341 |
| 2020-04-09 | 2020-04-07 | 4.736 | 13,984 | +0 | 0.00% | 66,221 |
| 2020-04-08 | 2020-04-06 | 4.673 | 13,984 | +0 | 0.00% | 65,341 |
| 2020-04-07 | 2020-04-03 | 4.610 | 13,984 | +0 | 0.00% | 64,461 |
| 2020-04-06 | 2020-04-02 | 4.641 | 13,984 | +0 | 0.00% | 64,901 |
| 2020-04-03 | 2020-04-01 | 4.625 | 13,984 | +0 | 0.00% | 64,681 |
| 2020-04-02 | 2020-03-31 | 4.673 | 13,984 | +0 | 0.00% | 65,341 |
| 2020-04-01 | 2020-03-30 | 4.562 | 13,984 | +0 | 0.00% | 63,801 |
| 2020-03-31 | 2020-03-27 | 4.610 | 13,984 | +0 | 0.00% | 64,461 |
| 2020-03-30 | 2020-03-26 | 4.594 | 13,984 | +0 | 0.00% | 64,241 |
| 2020-03-27 | 2020-03-25 | 4.625 | 13,984 | +0 | 0.00% | 64,681 |
| 2020-03-26 | 2020-03-24 | 4.531 | 13,984 | +0 | 0.00% | 63,361 |
| 2020-03-25 | 2020-03-23 | 4.374 | 13,984 | +0 | 0.00% | 61,161 |
| 2020-03-24 | 2020-03-20 | 4.578 | 13,984 | +0 | 0.00% | 64,021 |
| 2020-03-23 | 2020-03-19 | 4.295 | 13,984 | +0 | 0.00% | 60,061 |
| 2020-03-20 | 2020-03-18 | 4.437 | 13,984 | +0 | 0.00% | 62,041 |
| 2020-03-19 | 2020-03-17 | 4.578 | 13,984 | +0 | 0.00% | 64,021 |
| 2020-03-18 | 2020-03-16 | 4.547 | 13,984 | +0 | 0.00% | 63,581 |
| 2020-03-17 | 2020-03-13 | 4.704 | 13,984 | +0 | 0.00% | 65,781 |
| 2020-03-16 | 2020-03-12 | 4.720 | 13,984 | +0 | 0.00% | 66,001 |
| 2020-03-13 | 2020-03-11 | 4.830 | 13,984 | +0 | 0.00% | 67,541 |
| 2020-03-12 | 2020-03-10 | 4.830 | 13,984 | +0 | 0.00% | 67,541 |
| 2020-03-11 | 2020-03-09 | 4.736 | 13,984 | +0 | 0.00% | 66,221 |
| 2020-03-10 | 2020-03-06 | 4.861 | 13,984 | +0 | 0.00% | 67,981 |
| 2020-03-09 | 2020-03-05 | 4.940 | 13,984 | +0 | 0.00% | 69,081 |
| 2020-03-06 | 2020-03-04 | 4.909 | 13,984 | +0 | 0.00% | 68,641 |
| 2020-03-05 | 2020-03-03 | 4.893 | 13,984 | +0 | 0.00% | 68,421 |
| 2020-03-04 | 2020-03-02 | 4.893 | 13,984 | +0 | 0.00% | 68,421 |
| 2020-03-03 | 2020-02-28 | 4.846 | 13,984 | +0 | 0.00% | 67,761 |
| 2020-03-02 | 2020-02-27 | 4.971 | 13,984 | +0 | 0.00% | 69,521 |
| 2020-02-28 | 2020-02-26 | 4.893 | 13,984 | +0 | 0.00% | 68,421 |
| 2020-02-27 | 2020-02-25 | 4.909 | 13,984 | +0 | 0.00% | 68,641 |
| 2020-02-26 | 2020-02-24 | 4.940 | 13,984 | +0 | 0.00% | 69,081 |
| 2020-02-25 | 2020-02-21 | 5.019 | 13,984 | +0 | 0.00% | 70,181 |
| 2020-02-24 | 2020-02-20 | 5.066 | 13,984 | +0 | 0.00% | 70,841 |
| 2020-02-21 | 2020-02-19 | 5.066 | 13,984 | +0 | 0.00% | 70,841 |
| 2020-02-20 | 2020-02-18 | 5.034 | 13,984 | +0 | 0.00% | 70,401 |
| 2020-02-19 | 2020-02-17 | 5.082 | 13,984 | +0 | 0.00% | 71,061 |
| 2020-02-18 | 2020-02-14 | 5.066 | 13,984 | +0 | 0.00% | 70,841 |
| 2020-02-17 | 2020-02-13 | 5.019 | 13,984 | +0 | 0.00% | 70,181 |
| 2020-02-14 | 2020-02-12 | 5.019 | 13,984 | +0 | 0.00% | 70,181 |
| 2020-02-13 | 2020-02-11 | 4.987 | 13,984 | +0 | 0.00% | 69,741 |
| 2020-02-12 | 2020-02-10 | 4.909 | 13,984 | +0 | 0.00% | 68,641 |
| 2020-02-11 | 2020-02-07 | 4.924 | 13,984 | +0 | 0.00% | 68,861 |
| 2020-02-10 | 2020-02-06 | 4.940 | 13,984 | +0 | 0.00% | 69,081 |
| 2020-02-07 | 2020-02-05 | 4.830 | 13,984 | +0 | 0.00% | 67,541 |
| 2020-02-06 | 2020-02-04 | 4.814 | 13,984 | +0 | 0.00% | 67,321 |
| 2020-02-05 | 2020-02-03 | 4.783 | 13,984 | +0 | 0.00% | 66,881 |
| 2020-02-04 | 2020-01-31 | 4.767 | 13,984 | +0 | 0.00% | 66,661 |
| 2020-02-03 | 2020-01-30 | 4.767 | 13,984 | +0 | 0.00% | 66,661 |
| 2020-01-31 | 2020-01-29 | 4.877 | 13,984 | +0 | 0.00% | 68,201 |
| 2020-01-30 | 2020-01-24 | 5.034 | 13,984 | +0 | 0.00% | 70,401 |
| 2020-01-29 | 2020-01-22 | 5.113 | 13,984 | +0 | 0.00% | 71,501 |
| 2020-01-23 | 2020-01-21 | 5.066 | 13,984 | +0 | 0.00% | 70,841 |
| 2020-01-22 | 2020-01-20 | 5.192 | 13,984 | +0 | 0.00% | 72,601 |
| 2020-01-21 | 2020-01-17 | 5.192 | 13,984 | +0 | 0.00% | 72,601 |
| 2020-01-20 | 2020-01-16 | 5.192 | 13,984 | +0 | 0.00% | 72,601 |
| 2020-01-17 | 2020-01-15 | 5.207 | 13,984 | +0 | 0.00% | 72,821 |
| 2020-01-16 | 2020-01-14 | 5.223 | 13,984 | +0 | 0.00% | 73,041 |
| 2020-01-15 | 2020-01-13 | 5.239 | 13,984 | +0 | 0.00% | 73,261 |
| 2020-01-14 | 2020-01-10 | 5.160 | 13,984 | +0 | 0.00% | 72,161 |
| 2020-01-13 | 2020-01-09 | 5.145 | 13,984 | +0 | 0.00% | 71,941 |
| 2020-01-10 | 2020-01-08 | 5.066 | 13,984 | +0 | 0.00% | 70,841 |
| 2020-01-09 | 2020-01-07 | 5.160 | 13,984 | +0 | 0.00% | 72,161 |
| 2020-01-08 | 2020-01-06 | 5.176 | 13,984 | +0 | 0.00% | 72,381 |
| 2020-01-07 | 2020-01-03 | 5.286 | 13,984 | +0 | 0.00% | 73,921 |
| 2020-01-06 | 2020-01-02 | 5.302 | 13,984 | +0 | 0.00% | 74,141 |
| 2020-01-03 | 2019-12-31 | 5.239 | 13,984 | +0 | 0.00% | 73,261 |
| 2020-01-02 | 2019-12-27 | 5.270 | 13,984 | +0 | 0.00% | 73,701 |
| 2019-12-30 | 2019-12-24 | 5.239 | 13,984 | +0 | 0.00% | 73,261 |
| 2019-12-27 | 2019-12-20 | 5.207 | 13,984 | +0 | 0.00% | 72,821 |
| 2019-12-23 | 2019-12-19 | 5.192 | 13,984 | +0 | 0.00% | 72,601 |
| 2019-12-20 | 2019-12-18 | 5.192 | 13,984 | +0 | 0.00% | 72,601 |
| 2019-12-19 | 2019-12-17 | 5.176 | 13,984 | +0 | 0.00% | 72,381 |
| 2019-12-18 | 2019-12-16 | 5.097 | 13,984 | +0 | 0.00% | 71,281 |
| 2019-12-17 | 2019-12-13 | 5.129 | 13,984 | +0 | 0.00% | 71,721 |
| 2019-12-16 | 2019-12-12 | 5.034 | 13,984 | +0 | 0.00% | 70,401 |
| 2019-12-13 | 2019-12-11 | 5.003 | 13,984 | +0 | 0.00% | 69,961 |
| 2019-12-12 | 2019-12-10 | 4.940 | 13,984 | +0 | 0.00% | 69,081 |
| 2019-12-11 | 2019-12-09 | 4.956 | 13,984 | +0 | 0.00% | 69,301 |
| 2019-12-10 | 2019-12-06 | 4.956 | 13,984 | +0 | 0.00% | 69,301 |
| 2019-12-09 | 2019-12-05 | 4.893 | 13,984 | +0 | 0.00% | 68,421 |
| 2019-12-06 | 2019-12-04 | 4.877 | 13,984 | +0 | 0.00% | 68,201 |
| 2019-12-05 | 2019-12-03 | 4.893 | 13,984 | +0 | 0.00% | 68,421 |
| 2019-12-04 | 2019-12-02 | 4.924 | 13,984 | +0 | 0.00% | 68,861 |
| 2019-12-03 | 2019-11-29 | 4.940 | 13,984 | +0 | 0.00% | 69,081 |
| 2019-12-02 | 2019-11-28 | 5.050 | 13,984 | +0 | 0.00% | 70,621 |
| 2019-11-29 | 2019-11-27 | 5.082 | 13,984 | +0 | 0.00% | 71,061 |
| 2019-11-28 | 2019-11-26 | 5.066 | 13,984 | +0 | 0.00% | 70,841 |
| 2019-11-27 | 2019-11-25 | 5.050 | 13,984 | +0 | 0.00% | 70,621 |
| 2019-11-26 | 2019-11-22 | 5.034 | 13,984 | +0 | 0.00% | 70,401 |
| 2019-11-25 | 2019-11-21 | 4.987 | 13,984 | +0 | 0.00% | 69,741 |
| 2019-11-22 | 2019-11-20 | 5.082 | 13,984 | +0 | 0.00% | 71,061 |
| 2019-11-21 | 2019-11-19 | 5.113 | 13,984 | +0 | 0.00% | 71,501 |
| 2019-11-20 | 2019-11-18 | 5.019 | 13,984 | +0 | 0.00% | 70,181 |
| 2019-11-19 | 2019-11-15 | 4.971 | 13,984 | +0 | 0.00% | 69,521 |
| 2019-11-18 | 2019-11-14 | 4.971 | 13,984 | +0 | 0.00% | 69,521 |
| 2019-11-15 | 2019-11-13 | 4.987 | 13,984 | +0 | 0.00% | 69,741 |
| 2019-11-14 | 2019-11-12 | 5.082 | 13,984 | +0 | 0.00% | 71,061 |
| 2019-11-13 | 2019-11-11 | 5.082 | 13,984 | +0 | 0.00% | 71,061 |
| 2019-11-12 | 2019-11-08 | 5.207 | 13,984 | +0 | 0.00% | 72,821 |
| 2019-11-11 | 2019-11-07 | 5.239 | 13,984 | +0 | 0.00% | 73,261 |
| 2019-11-08 | 2019-11-06 | 5.192 | 13,984 | +0 | 0.00% | 72,601 |
| 2019-11-07 | 2019-11-05 | 5.223 | 13,984 | +0 | 0.00% | 73,041 |
| 2019-11-06 | 2019-11-04 | 5.207 | 13,984 | +0 | 0.00% | 72,821 |
| 2019-11-05 | 2019-11-01 | 5.113 | 13,984 | +0 | 0.00% | 71,501 |
| 2019-11-04 | 2019-10-31 | 5.050 | 13,984 | +0 | 0.00% | 70,621 |
| 2019-11-01 | 2019-10-30 | 5.066 | 13,984 | +0 | 0.00% | 70,841 |
| 2019-10-31 | 2019-10-29 | 5.097 | 13,984 | +0 | 0.00% | 71,281 |
| 2019-10-30 | 2019-10-28 | 5.113 | 13,984 | +0 | 0.00% | 71,501 |
| 2019-10-29 | 2019-10-25 | 5.050 | 13,984 | +0 | 0.00% | 70,621 |
| 2019-10-28 | 2019-10-24 | 5.066 | 13,984 | +0 | 0.00% | 70,841 |
| 2019-10-25 | 2019-10-23 | 5.003 | 13,984 | +0 | 0.00% | 69,961 |
| 2019-10-24 | 2019-10-22 | 5.019 | 13,984 | +0 | 0.00% | 70,181 |
| 2019-10-23 | 2019-10-21 | 5.003 | 13,984 | +0 | 0.00% | 69,961 |
| 2019-10-22 | 2019-10-18 | 4.987 | 13,984 | +0 | 0.00% | 69,741 |
| 2019-10-21 | 2019-10-17 | 5.019 | 13,984 | +0 | 0.00% | 70,181 |
| 2019-10-18 | 2019-10-16 | 5.003 | 13,984 | +0 | 0.00% | 69,961 |
| 2019-10-17 | 2019-10-15 | 4.956 | 13,984 | +0 | 0.00% | 69,301 |
| 2019-10-16 | 2019-10-14 | 4.971 | 13,984 | +0 | 0.00% | 69,521 |
| 2019-10-15 | 2019-10-11 | 4.940 | 13,984 | +0 | 0.00% | 69,081 |
| 2019-10-14 | 2019-10-10 | 4.830 | 13,984 | +0 | 0.00% | 67,541 |
| 2019-10-11 | 2019-10-09 | 4.830 | 13,984 | +0 | 0.00% | 67,541 |
| 2019-10-10 | 2019-10-08 | 4.814 | 13,984 | +0 | 0.00% | 67,321 |
| 2019-10-09 | 2019-10-04 | 4.814 | 13,984 | +0 | 0.00% | 67,321 |
| 2019-10-08 | 2019-10-03 | 4.846 | 13,984 | +0 | 0.00% | 67,761 |
| 2019-10-04 | 2019-10-02 | 4.846 | 13,984 | +0 | 0.00% | 67,761 |
| 2019-10-03 | 2019-09-30 | 4.846 | 13,984 | +0 | 0.00% | 67,761 |
| 2019-10-02 | 2019-09-27 | 4.798 | 13,984 | +0 | 0.00% | 67,101 |
| 2019-09-30 | 2019-09-26 | 4.846 | 13,984 | +0 | 0.00% | 67,761 |
| 2019-09-27 | 2019-09-25 | 4.830 | 13,984 | +0 | 0.00% | 67,541 |
| 2019-09-26 | 2019-09-24 | 4.861 | 13,984 | +0 | 0.00% | 67,981 |
| 2019-09-25 | 2019-09-23 | 4.893 | 13,984 | +0 | 0.00% | 68,421 |
| 2019-09-24 | 2019-09-20 | 4.893 | 13,984 | +0 | 0.00% | 68,421 |
| 2019-09-23 | 2019-09-19 | 4.893 | 13,984 | +0 | 0.00% | 68,421 |
| 2019-09-20 | 2019-09-18 | 4.924 | 13,984 | +0 | 0.00% | 68,861 |
| 2019-09-19 | 2019-09-17 | 4.956 | 13,984 | +0 | 0.00% | 69,301 |
| 2019-09-18 | 2019-09-16 | 5.003 | 13,984 | +0 | 0.00% | 69,961 |
| 2019-09-17 | 2019-09-13 | 5.034 | 13,984 | +0 | 0.00% | 70,401 |
| 2019-09-16 | 2019-09-12 | 4.971 | 13,984 | +0 | 0.00% | 69,521 |
| 2019-09-13 | 2019-09-11 | 4.987 | 13,984 | +0 | 0.00% | 69,741 |
| 2019-09-12 | 2019-09-10 | 4.877 | 13,984 | +0 | 0.00% | 68,201 |
| 2019-09-11 | 2019-09-09 | 4.861 | 13,984 | +0 | 0.00% | 67,981 |
| 2019-09-10 | 2019-09-06 | 4.861 | 13,984 | +0 | 0.00% | 67,981 |
| 2019-09-09 | 2019-09-05 | 4.846 | 13,984 | +0 | 0.00% | 67,761 |
| 2019-09-06 | 2019-09-04 | 4.783 | 13,984 | +0 | 0.00% | 66,881 |
| 2019-09-05 | 2019-09-03 | 4.688 | 13,984 | +0 | 0.00% | 65,561 |
| 2019-09-04 | 2019-09-02 | 4.720 | 13,984 | +0 | 0.00% | 66,001 |
| 2019-09-03 | 2019-08-30 | 4.704 | 13,984 | +0 | 0.00% | 65,781 |
| 2019-09-02 | 2019-08-29 | 4.657 | 13,984 | +0 | 0.00% | 65,121 |
| 2019-08-30 | 2019-08-28 | 4.657 | 13,984 | +0 | 0.00% | 65,121 |
| 2019-08-29 | 2019-08-27 | 4.641 | 13,984 | +0 | 0.00% | 64,901 |
| 2019-08-28 | 2019-08-26 | 4.657 | 13,984 | +0 | 0.00% | 65,121 |
| 2019-08-27 | 2019-08-23 | 4.704 | 13,984 | +0 | 0.00% | 65,781 |
| 2019-08-26 | 2019-08-22 | 4.704 | 13,984 | +0 | 0.00% | 65,781 |
| 2019-08-23 | 2019-08-21 | 4.736 | 13,984 | +0 | 0.00% | 66,221 |
| 2019-08-22 | 2019-08-20 | 4.736 | 13,984 | +0 | 0.00% | 66,221 |
| 2019-08-21 | 2019-08-19 | 4.751 | 13,984 | +0 | 0.00% | 66,441 |
| 2019-08-20 | 2019-08-16 | 4.704 | 13,984 | +0 | 0.00% | 65,781 |
| 2019-08-19 | 2019-08-15 | 4.704 | 13,984 | +0 | 0.00% | 65,781 |
| 2019-08-16 | 2019-08-14 | 4.688 | 13,984 | +0 | 0.00% | 65,561 |
| 2019-08-15 | 2019-08-13 | 4.673 | 13,984 | +0 | 0.00% | 65,341 |
| 2019-08-14 | 2019-08-12 | 4.720 | 13,984 | +0 | 0.00% | 66,001 |
| 2019-08-13 | 2019-08-09 | 4.736 | 13,984 | +0 | 0.00% | 66,221 |
| 2019-08-12 | 2019-08-08 | 4.751 | 13,984 | +0 | 0.00% | 66,441 |
| 2019-08-09 | 2019-08-07 | 4.751 | 13,984 | +0 | 0.00% | 66,441 |
| 2019-08-08 | 2019-08-06 | 4.751 | 13,984 | +0 | 0.00% | 66,441 |
| 2019-08-07 | 2019-08-05 | 4.798 | 13,984 | +0 | 0.00% | 67,101 |
| 2019-08-06 | 2019-08-02 | 4.924 | 13,984 | +0 | 0.00% | 68,861 |
| 2019-08-05 | 2019-08-01 | 5.003 | 13,984 | +0 | 0.00% | 69,961 |
| 2019-08-02 | 2019-07-31 | 5.034 | 13,984 | +0 | 0.00% | 70,401 |
| 2019-08-01 | 2019-07-30 | 5.082 | 13,984 | +0 | 0.00% | 71,061 |
| 2019-07-31 | 2019-07-29 | 5.066 | 13,984 | +0 | 0.00% | 70,841 |
| 2019-07-30 | 2019-07-26 | 5.129 | 13,984 | +0 | 0.00% | 71,721 |
| 2019-07-29 | 2019-07-25 | 5.160 | 13,984 | +0 | 0.00% | 72,161 |
| 2019-07-26 | 2019-07-24 | 5.145 | 13,984 | +0 | 0.00% | 71,941 |
| 2019-07-25 | 2019-07-23 | 5.129 | 13,984 | +0 | 0.00% | 71,721 |
| 2019-07-24 | 2019-07-22 | 5.129 | 13,984 | +0 | 0.00% | 71,721 |
| 2019-07-23 | 2019-07-19 | 5.176 | 13,984 | +0 | 0.00% | 72,381 |
| 2019-07-22 | 2019-07-18 | 5.129 | 13,984 | +0 | 0.00% | 71,721 |
| 2019-07-19 | 2019-07-17 | 5.129 | 13,984 | +0 | 0.00% | 71,721 |
| 2019-07-18 | 2019-07-16 | 5.145 | 13,984 | +0 | 0.00% | 71,941 |
| 2019-07-17 | 2019-07-15 | 5.129 | 13,984 | +0 | 0.00% | 71,721 |
| 2019-07-16 | 2019-07-12 | 5.129 | 13,984 | +0 | 0.00% | 71,721 |
| 2019-07-15 | 2019-07-11 | 5.113 | 13,984 | +0 | 0.00% | 71,501 |
| 2019-07-12 | 2019-07-10 | 5.097 | 13,984 | +0 | 0.00% | 71,281 |
| 2019-07-11 | 2019-07-09 | 5.082 | 13,984 | +0 | 0.00% | 71,061 |
| 2019-07-10 | 2019-07-08 | 5.113 | 13,984 | +0 | 0.00% | 71,501 |
| 2019-07-09 | 2019-07-05 | 5.160 | 13,984 | +0 | 0.00% | 72,161 |
| 2019-07-08 | 2019-07-04 | 5.192 | 13,984 | +0 | 0.00% | 72,601 |
| 2019-07-05 | 2019-07-03 | 5.192 | 13,984 | +0 | 0.00% | 72,601 |
| 2019-07-04 | 2019-07-02 | 5.207 | 13,984 | +0 | 0.00% | 72,821 |
| 2019-07-03 | 2019-06-28 | 5.192 | 13,984 | +0 | 0.00% | 72,601 |
| 2019-07-02 | 2019-06-27 | 5.176 | 13,984 | +0 | 0.00% | 72,381 |
| 2019-06-28 | 2019-06-26 | 5.113 | 13,984 | +0 | 0.00% | 71,501 |
| 2019-06-27 | 2019-06-25 | 5.082 | 13,984 | +0 | 0.00% | 71,061 |
| 2019-06-26 | 2019-06-24 | 5.145 | 13,984 | +0 | 0.00% | 71,941 |
| 2019-06-25 | 2019-06-21 | 5.145 | 13,984 | +0 | 0.00% | 71,941 |
| 2019-06-24 | 2019-06-20 | 5.160 | 13,984 | +0 | 0.00% | 72,161 |
| 2019-06-21 | 2019-06-19 | 5.113 | 13,984 | +0 | 0.00% | 71,501 |
| 2019-06-20 | 2019-06-18 | 5.066 | 13,984 | +0 | 0.00% | 70,841 |
| 2019-06-19 | 2019-06-17 | 5.034 | 13,984 | +0 | 0.00% | 70,401 |
| 2019-06-18 | 2019-06-14 | 5.034 | 13,984 | +0 | 0.00% | 70,401 |
| 2019-06-17 | 2019-06-13 | 5.066 | 13,984 | +0 | 0.00% | 70,841 |
| 2019-06-14 | 2019-06-12 | 5.066 | 13,984 | +0 | 0.00% | 70,841 |
| 2019-06-13 | 2019-06-11 | 5.129 | 13,984 | +0 | 0.00% | 71,721 |
| 2019-06-12 | 2019-06-10 | 5.097 | 13,984 | +0 | 0.00% | 71,281 |
| 2019-06-11 | 2019-06-06 | 5.034 | 13,984 | +0 | 0.00% | 70,401 |
| 2019-06-10 | 2019-06-05 | 5.034 | 13,984 | +0 | 0.00% | 70,401 |
| 2019-06-06 | 2019-06-04 | 5.050 | 13,984 | +0 | 0.00% | 70,621 |
| 2019-06-05 | 2019-06-03 | 5.082 | 13,984 | +0 | 0.00% | 71,061 |
| 2019-06-04 | 2019-05-31 | 5.113 | 13,984 | +0 | 0.00% | 71,501 |
| 2019-06-03 | 2019-05-30 | 5.113 | 13,984 | +0 | 0.00% | 71,501 |
| 2019-05-31 | 2019-05-29 | 5.050 | 13,984 | +0 | 0.00% | 70,621 |
| 2019-05-30 | 2019-05-28 | 5.113 | 13,984 | +0 | 0.00% | 71,501 |
| 2019-05-29 | 2019-05-27 | 5.129 | 13,984 | +0 | 0.00% | 71,721 |
| 2019-05-28 | 2019-05-24 | 5.176 | 13,984 | +0 | 0.00% | 72,381 |
| 2019-05-27 | 2019-05-23 | 5.223 | 13,984 | +0 | 0.00% | 73,041 |
| 2019-05-24 | 2019-05-22 | 5.985 | 13,984 | +0 | 0.00% | 83,690 |
| 2019-05-23 | 2019-05-21 | 5.951 | 13,984 | +824 | 0.00% | 83,223 |
| 2019-05-22 | 2019-05-20 | 5.868 | 13,160 | +0 | 0.00% | 77,219 |
| 2019-05-21 | 2019-05-17 | 5.834 | 13,160 | +0 | 0.00% | 76,779 |
| 2019-05-20 | 2019-05-16 | 5.851 | 13,160 | +0 | 0.00% | 76,999 |
| 2019-05-17 | 2019-05-15 | 5.834 | 13,160 | +0 | 0.00% | 76,779 |
| 2019-05-16 | 2019-05-14 | 5.801 | 13,160 | +0 | 0.00% | 76,339 |
| 2019-05-15 | 2019-05-10 | 5.868 | 13,160 | +0 | 0.00% | 77,219 |
| 2019-05-14 | 2019-05-09 | 5.868 | 13,160 | +0 | 0.00% | 77,219 |
| 2019-05-10 | 2019-05-08 | 6.018 | 13,160 | +0 | 0.00% | 79,199 |
| 2019-05-09 | 2019-05-07 | 6.102 | 13,160 | +0 | 0.00% | 80,299 |
| 2019-05-08 | 2019-05-06 | 6.169 | 13,160 | +0 | 0.00% | 81,179 |
| 2019-05-07 | 2019-05-03 | 6.286 | 13,160 | +0 | 0.00% | 82,719 |
| 2019-05-06 | 2019-05-02 | 6.269 | 13,160 | +0 | 0.00% | 82,499 |
| 2019-05-03 | 2019-04-30 | 6.252 | 13,160 | +0 | 0.00% | 82,279 |
| 2019-05-02 | 2019-04-29 | 6.302 | 13,160 | +0 | 0.00% | 82,939 |
| 2019-04-30 | 2019-04-26 | 6.235 | 13,160 | +0 | 0.00% | 82,059 |
| 2019-04-29 | 2019-04-25 | 6.219 | 13,160 | +0 | 0.00% | 81,839 |
| 2019-04-26 | 2019-04-24 | 6.252 | 13,160 | +0 | 0.00% | 82,279 |
| 2019-04-25 | 2019-04-23 | 6.302 | 13,160 | +0 | 0.00% | 82,939 |
| 2019-04-24 | 2019-04-18 | 6.369 | 13,160 | +0 | 0.00% | 83,819 |
| 2019-04-23 | 2019-04-17 | 6.386 | 13,160 | +0 | 0.00% | 84,039 |
| 2019-04-18 | 2019-04-16 | 6.369 | 13,160 | +0 | 0.00% | 83,819 |
| 2019-04-17 | 2019-04-15 | 6.202 | 13,160 | +0 | 0.00% | 81,619 |
| 2019-04-16 | 2019-04-12 | 6.219 | 13,160 | +0 | 0.00% | 81,839 |
| 2019-04-15 | 2019-04-11 | 6.219 | 13,160 | +0 | 0.00% | 81,839 |
| 2019-04-12 | 2019-04-10 | 6.269 | 13,160 | +0 | 0.00% | 82,499 |
| 2019-04-11 | 2019-04-09 | 6.319 | 13,160 | +0 | 0.00% | 83,159 |
| 2019-04-10 | 2019-04-08 | 6.302 | 13,160 | +0 | 0.00% | 82,939 |
| 2019-04-09 | 2019-04-04 | 6.269 | 13,160 | +0 | 0.00% | 82,499 |
| 2019-04-08 | 2019-04-03 | 6.269 | 13,160 | +0 | 0.00% | 82,499 |
| 2019-04-04 | 2019-04-02 | 6.202 | 13,160 | +0 | 0.00% | 81,619 |
| 2019-04-03 | 2019-04-01 | 6.169 | 13,160 | +0 | 0.00% | 81,179 |
| 2019-04-02 | 2019-03-29 | 5.951 | 13,160 | +0 | 0.00% | 78,319 |
| 2019-04-01 | 2019-03-28 | 6.001 | 13,160 | +0 | 0.00% | 78,979 |
| 2019-03-29 | 2019-03-27 | 5.985 | 13,160 | +0 | 0.00% | 78,759 |
| 2019-03-28 | 2019-03-26 | 5.985 | 13,160 | +0 | 0.00% | 78,759 |
| 2019-03-27 | 2019-03-25 | 6.001 | 13,160 | +0 | 0.00% | 78,979 |
| 2019-03-26 | 2019-03-22 | 6.118 | 13,160 | +0 | 0.00% | 80,519 |
| 2019-03-25 | 2019-03-21 | 6.118 | 13,160 | +0 | 0.00% | 80,519 |
| 2019-03-22 | 2019-03-20 | 6.152 | 13,160 | +0 | 0.00% | 80,959 |
| 2019-03-21 | 2019-03-19 | 6.219 | 13,160 | +0 | 0.00% | 81,839 |
| 2019-03-20 | 2019-03-18 | 6.202 | 13,160 | +0 | 0.00% | 81,619 |
| 2019-03-19 | 2019-03-15 | 6.152 | 13,160 | +0 | 0.00% | 80,959 |
| 2019-03-18 | 2019-03-14 | 6.118 | 13,160 | +0 | 0.00% | 80,519 |
| 2019-03-15 | 2019-03-13 | 6.118 | 13,160 | +0 | 0.00% | 80,519 |
| 2019-03-14 | 2019-03-12 | 6.185 | 13,160 | +0 | 0.00% | 81,399 |
| 2019-03-13 | 2019-03-11 | 6.085 | 13,160 | +0 | 0.00% | 80,079 |
| 2019-03-12 | 2019-03-08 | 6.035 | 13,160 | +0 | 0.00% | 79,419 |
| 2019-03-11 | 2019-03-07 | 6.202 | 13,160 | +0 | 0.00% | 81,619 |
| 2019-03-08 | 2019-03-06 | 6.235 | 13,160 | +0 | 0.00% | 82,059 |
| 2019-03-07 | 2019-03-05 | 6.235 | 13,160 | +0 | 0.00% | 82,059 |
| 2019-03-06 | 2019-03-04 | 6.219 | 13,160 | +0 | 0.00% | 81,839 |
| 2019-03-05 | 2019-03-01 | 6.135 | 13,160 | +0 | 0.00% | 80,739 |
| 2019-03-04 | 2019-02-28 | 6.118 | 13,160 | +0 | 0.00% | 80,519 |
| 2019-03-01 | 2019-02-27 | 6.118 | 13,160 | +0 | 0.00% | 80,519 |
| 2019-02-28 | 2019-02-26 | 6.219 | 13,160 | +0 | 0.00% | 81,839 |
| 2019-02-27 | 2019-02-25 | 6.252 | 13,160 | +0 | 0.00% | 82,279 |
| 2019-02-26 | 2019-02-22 | 6.035 | 13,160 | +0 | 0.00% | 79,419 |
| 2019-02-25 | 2019-02-21 | 6.018 | 13,160 | +0 | 0.00% | 79,199 |
| 2019-02-22 | 2019-02-20 | 6.018 | 13,160 | +0 | 0.00% | 79,199 |
| 2019-02-21 | 2019-02-19 | 5.968 | 13,160 | +0 | 0.00% | 78,539 |
| 2019-02-20 | 2019-02-18 | 5.985 | 13,160 | +0 | 0.00% | 78,759 |
| 2019-02-19 | 2019-02-15 | 5.884 | 13,160 | +0 | 0.00% | 77,439 |
| 2019-02-18 | 2019-02-14 | 6.035 | 13,160 | +0 | 0.00% | 79,419 |
| 2019-02-15 | 2019-02-13 | 6.035 | 13,160 | +0 | 0.00% | 79,419 |
| 2019-02-14 | 2019-02-12 | 6.001 | 13,160 | +0 | 0.00% | 78,979 |
| 2019-02-13 | 2019-02-11 | 6.001 | 13,160 | +0 | 0.00% | 78,979 |
| 2019-02-12 | 2019-02-08 | 6.001 | 13,160 | +0 | 0.00% | 78,979 |
| 2019-02-11 | 2019-02-04 | 6.035 | 13,160 | +0 | 0.00% | 79,419 |
| 2019-02-08 | 2019-01-31 | 6.052 | 13,160 | +0 | 0.00% | 79,639 |
| 2019-02-01 | 2019-01-30 | 6.018 | 13,160 | +0 | 0.00% | 79,199 |
| 2019-01-31 | 2019-01-29 | 6.018 | 13,160 | +0 | 0.00% | 79,199 |
| 2019-01-30 | 2019-01-28 | 6.018 | 13,160 | +0 | 0.00% | 79,199 |
| 2019-01-29 | 2019-01-25 | 6.001 | 13,160 | +0 | 0.00% | 78,979 |
| 2019-01-28 | 2019-01-24 | 5.851 | 13,160 | +0 | 0.00% | 76,999 |
| 2019-01-25 | 2019-01-23 | 5.818 | 13,160 | +0 | 0.00% | 76,559 |
| 2019-01-24 | 2019-01-22 | 5.818 | 13,160 | +0 | 0.00% | 76,559 |
| 2019-01-23 | 2019-01-21 | 5.868 | 13,160 | +0 | 0.00% | 77,219 |
| 2019-01-22 | 2019-01-18 | 5.801 | 13,160 | +0 | 0.00% | 76,339 |
| 2019-01-21 | 2019-01-17 | 5.767 | 13,160 | +0 | 0.00% | 75,899 |
| 2019-01-18 | 2019-01-16 | 5.751 | 13,160 | +0 | 0.00% | 75,679 |
| 2019-01-17 | 2019-01-15 | 5.734 | 13,160 | +0 | 0.00% | 75,459 |
| 2019-01-16 | 2019-01-14 | 5.650 | 13,160 | +0 | 0.00% | 74,359 |
| 2019-01-15 | 2019-01-11 | 5.717 | 13,160 | +0 | 0.00% | 75,239 |
| 2019-01-14 | 2019-01-10 | 5.717 | 13,160 | +0 | 0.00% | 75,239 |
| 2019-01-11 | 2019-01-09 | 5.717 | 13,160 | +0 | 0.00% | 75,239 |
| 2019-01-10 | 2019-01-08 | 5.650 | 13,160 | +0 | 0.00% | 74,359 |
| 2019-01-09 | 2019-01-07 | 5.650 | 13,160 | +0 | 0.00% | 74,359 |
| 2019-01-08 | 2019-01-04 | 5.634 | 13,160 | +0 | 0.00% | 74,139 |
| 2019-01-07 | 2019-01-03 | 5.567 | 13,160 | +0 | 0.00% | 73,259 |
| 2019-01-04 | 2019-01-02 | 5.550 | 13,160 | +0 | 0.00% | 73,039 |
| 2019-01-03 | 2018-12-31 | 5.650 | 13,160 | +0 | 0.00% | 74,359 |
| 2019-01-02 | 2018-12-27 | 5.567 | 13,160 | +0 | 0.00% | 73,259 |
| 2018-12-28 | 2018-12-24 | 5.567 | 13,160 | +0 | 0.00% | 73,259 |
| 2018-12-27 | 2018-12-20 | 5.533 | 13,160 | +0 | 0.00% | 72,819 |
| 2018-12-21 | 2018-12-19 | 5.533 | 13,160 | +0 | 0.00% | 72,819 |
| 2018-12-20 | 2018-12-18 | 5.500 | 13,160 | +0 | 0.00% | 72,379 |
| 2018-12-19 | 2018-12-17 | 5.550 | 13,160 | +0 | 0.00% | 73,039 |
| 2018-12-18 | 2018-12-14 | 5.533 | 13,160 | +0 | 0.00% | 72,819 |
| 2018-12-17 | 2018-12-13 | 5.600 | 13,160 | +0 | 0.00% | 73,699 |
| 2018-12-14 | 2018-12-12 | 5.533 | 13,160 | +0 | 0.00% | 72,819 |
| 2018-12-13 | 2018-12-11 | 5.466 | 13,160 | +0 | 0.00% | 71,939 |
| 2018-12-12 | 2018-12-10 | 5.466 | 13,160 | +0 | 0.00% | 71,939 |
| 2018-12-11 | 2018-12-07 | 5.533 | 13,160 | +0 | 0.00% | 72,819 |
| 2018-12-10 | 2018-12-06 | 5.634 | 13,160 | +0 | 0.00% | 74,139 |
| 2018-12-07 | 2018-12-05 | 5.751 | 13,160 | +0 | 0.00% | 75,679 |
| 2018-12-06 | 2018-12-04 | 5.834 | 13,160 | +0 | 0.00% | 76,779 |
| 2018-12-05 | 2018-12-03 | 5.851 | 13,160 | +0 | 0.00% | 76,999 |
| 2018-12-04 | 2018-11-30 | 5.717 | 13,160 | +0 | 0.00% | 75,239 |
| 2018-12-03 | 2018-11-29 | 5.734 | 13,160 | +0 | 0.00% | 75,459 |
| 2018-11-30 | 2018-11-28 | 5.784 | 13,160 | +0 | 0.00% | 76,119 |
| 2018-11-29 | 2018-11-27 | 5.734 | 13,160 | +0 | 0.00% | 75,459 |
| 2018-11-28 | 2018-11-26 | 5.717 | 13,160 | +0 | 0.00% | 75,239 |
| 2018-11-27 | 2018-11-23 | 5.634 | 13,160 | +0 | 0.00% | 74,139 |
| 2018-11-26 | 2018-11-22 | 5.650 | 13,160 | +0 | 0.00% | 74,359 |
| 2018-11-23 | 2018-11-21 | 5.650 | 13,160 | +0 | 0.00% | 74,359 |
| 2018-11-22 | 2018-11-20 | 5.617 | 13,160 | +0 | 0.00% | 73,919 |
| 2018-11-21 | 2018-11-19 | 5.667 | 13,160 | +0 | 0.00% | 74,579 |
| 2018-11-20 | 2018-11-16 | 5.634 | 13,160 | +0 | 0.00% | 74,139 |
| 2018-11-19 | 2018-11-15 | 5.617 | 13,160 | +0 | 0.00% | 73,919 |
| 2018-11-16 | 2018-11-14 | 5.567 | 13,160 | +0 | 0.00% | 73,259 |
| 2018-11-15 | 2018-11-13 | 5.583 | 13,160 | +0 | 0.00% | 73,479 |
| 2018-11-14 | 2018-11-12 | 5.583 | 13,160 | +0 | 0.00% | 73,479 |
| 2018-11-13 | 2018-11-09 | 5.600 | 13,160 | +0 | 0.00% | 73,699 |
| 2018-11-12 | 2018-11-08 | 5.751 | 13,160 | +0 | 0.00% | 75,679 |
| 2018-11-09 | 2018-11-07 | 5.734 | 13,160 | +0 | 0.00% | 75,459 |
| 2018-11-08 | 2018-11-06 | 5.717 | 13,160 | +0 | 0.00% | 75,239 |
| 2018-11-07 | 2018-11-05 | 5.701 | 13,160 | +0 | 0.00% | 75,019 |
| 2018-11-06 | 2018-11-02 | 5.784 | 13,160 | +0 | 0.00% | 76,119 |
| 2018-11-05 | 2018-11-01 | 5.634 | 13,160 | +0 | 0.00% | 74,139 |
| 2018-11-02 | 2018-10-31 | 5.583 | 13,160 | +0 | 0.00% | 73,479 |
| 2018-11-01 | 2018-10-30 | 5.517 | 13,160 | +0 | 0.00% | 72,599 |
| 2018-10-31 | 2018-10-29 | 5.466 | 13,160 | +0 | 0.00% | 71,939 |
| 2018-10-30 | 2018-10-26 | 5.450 | 13,160 | +0 | 0.00% | 71,719 |
| 2018-10-29 | 2018-10-25 | 5.466 | 13,160 | +0 | 0.00% | 71,939 |
| 2018-10-26 | 2018-10-24 | 5.466 | 13,160 | +0 | 0.00% | 71,939 |
| 2018-10-25 | 2018-10-23 | 5.466 | 13,160 | +0 | 0.00% | 71,939 |
| 2018-10-24 | 2018-10-22 | 5.583 | 13,160 | +0 | 0.00% | 73,479 |
| 2018-10-23 | 2018-10-19 | 5.483 | 13,160 | +0 | 0.00% | 72,159 |
| 2018-10-22 | 2018-10-18 | 5.400 | 13,160 | +0 | 0.00% | 71,059 |
| 2018-10-19 | 2018-10-16 | 5.433 | 13,160 | +0 | 0.00% | 71,499 |
| 2018-10-18 | 2018-10-15 | 5.433 | 13,160 | +0 | 0.00% | 71,499 |
| 2018-10-16 | 2018-10-12 | 5.533 | 13,160 | +0 | 0.00% | 72,819 |
| 2018-10-15 | 2018-10-11 | 5.466 | 13,160 | +0 | 0.00% | 71,939 |
| 2018-10-12 | 2018-10-10 | 5.583 | 13,160 | +0 | 0.00% | 73,479 |
| 2018-10-11 | 2018-10-09 | 5.567 | 13,160 | +0 | 0.00% | 73,259 |
| 2018-10-10 | 2018-10-08 | 5.533 | 13,160 | +0 | 0.00% | 72,819 |
| 2018-10-09 | 2018-10-05 | 5.567 | 13,160 | +0 | 0.00% | 73,259 |
| 2018-10-08 | 2018-10-04 | 5.567 | 13,160 | +0 | 0.00% | 73,259 |
| 2018-10-05 | 2018-10-03 | 5.667 | 13,160 | +0 | 0.00% | 74,579 |
| 2018-10-04 | 2018-10-02 | 5.684 | 13,160 | +0 | 0.00% | 74,799 |
| 2018-10-03 | 2018-09-28 | 5.818 | 13,160 | +0 | 0.00% | 76,559 |
| 2018-10-02 | 2018-09-27 | 5.834 | 13,160 | +0 | 0.00% | 76,779 |
| 2018-09-28 | 2018-09-26 | 5.834 | 13,160 | +0 | 0.00% | 76,779 |
| 2018-09-27 | 2018-09-24 | 5.784 | 13,160 | +0 | 0.00% | 76,119 |
| 2018-09-26 | 2018-09-21 | 5.884 | 13,160 | +0 | 0.00% | 77,439 |
| 2018-09-24 | 2018-09-20 | 5.734 | 13,160 | +0 | 0.00% | 75,459 |
| 2018-09-21 | 2018-09-19 | 5.717 | 13,160 | +0 | 0.00% | 75,239 |
| 2018-09-20 | 2018-09-18 | 5.684 | 13,160 | +0 | 0.00% | 74,799 |
| 2018-09-19 | 2018-09-17 | 5.667 | 13,160 | +0 | 0.00% | 74,579 |
| 2018-09-18 | 2018-09-14 | 5.701 | 13,160 | +0 | 0.00% | 75,019 |
| 2018-09-17 | 2018-09-13 | 5.684 | 13,160 | +0 | 0.00% | 74,799 |
| 2018-09-14 | 2018-09-12 | 5.550 | 13,160 | +0 | 0.00% | 73,039 |
| 2018-09-13 | 2018-09-11 | 5.617 | 13,160 | +0 | 0.00% | 73,919 |
| 2018-09-12 | 2018-09-10 | 5.667 | 13,160 | +0 | 0.00% | 74,579 |
| 2018-09-11 | 2018-09-07 | 5.734 | 13,160 | +0 | 0.00% | 75,459 |
| 2018-09-10 | 2018-09-06 | 5.751 | 13,160 | +0 | 0.00% | 75,679 |
| 2018-09-07 | 2018-09-05 | 5.801 | 13,160 | +0 | 0.00% | 76,339 |
| 2018-09-06 | 2018-09-04 | 5.901 | 13,160 | +0 | 0.00% | 77,659 |
| 2018-09-05 | 2018-09-03 | 5.884 | 13,160 | +0 | 0.00% | 77,439 |
| 2018-09-04 | 2018-08-31 | 5.901 | 13,160 | +0 | 0.00% | 77,659 |
| 2018-09-03 | 2018-08-30 | 5.968 | 13,160 | +0 | 0.00% | 78,539 |
| 2018-08-31 | 2018-08-29 | 6.035 | 13,160 | +0 | 0.00% | 79,419 |
| 2018-08-30 | 2018-08-28 | 6.068 | 13,160 | +0 | 0.00% | 79,859 |
| 2018-08-29 | 2018-08-27 | 6.018 | 13,160 | +0 | 0.00% | 79,199 |
| 2018-08-28 | 2018-08-24 | 5.918 | 13,160 | +0 | 0.00% | 77,879 |
| 2018-08-27 | 2018-08-23 | 5.935 | 13,160 | +0 | 0.00% | 78,099 |
| 2018-08-24 | 2018-08-22 | 5.985 | 13,160 | +0 | 0.00% | 78,759 |
| 2018-08-23 | 2018-08-21 | 5.951 | 13,160 | +0 | 0.00% | 78,319 |
| 2018-08-22 | 2018-08-20 | 5.951 | 13,160 | +0 | 0.00% | 78,319 |
| 2018-08-21 | 2018-08-17 | 5.918 | 13,160 | +0 | 0.00% | 77,879 |
| 2018-08-20 | 2018-08-16 | 5.884 | 13,160 | +0 | 0.00% | 77,439 |
| 2018-08-17 | 2018-08-15 | 5.901 | 13,160 | +0 | 0.00% | 77,659 |
| 2018-08-16 | 2018-08-14 | 5.951 | 13,160 | +0 | 0.00% | 78,319 |
| 2018-08-15 | 2018-08-13 | 5.951 | 13,160 | +0 | 0.00% | 78,319 |
| 2018-08-14 | 2018-08-10 | 6.052 | 13,160 | +0 | 0.00% | 79,639 |
| 2018-08-13 | 2018-08-09 | 6.102 | 13,160 | +0 | 0.00% | 80,299 |
| 2018-08-10 | 2018-08-08 | 6.068 | 13,160 | +0 | 0.00% | 79,859 |
| 2018-08-09 | 2018-08-07 | 6.102 | 13,160 | +0 | 0.00% | 80,299 |
| 2018-08-08 | 2018-08-06 | 6.035 | 13,160 | +0 | 0.00% | 79,419 |
| 2018-08-07 | 2018-08-03 | 6.035 | 13,160 | +0 | 0.00% | 79,419 |
| 2018-08-06 | 2018-08-02 | 6.035 | 13,160 | +0 | 0.00% | 79,419 |
| 2018-08-03 | 2018-08-01 | 6.152 | 13,160 | +0 | 0.00% | 80,959 |
| 2018-08-02 | 2018-07-31 | 6.152 | 13,160 | +0 | 0.00% | 80,959 |
| 2018-08-01 | 2018-07-30 | 6.185 | 13,160 | +0 | 0.00% | 81,399 |
| 2018-07-31 | 2018-07-27 | 6.169 | 13,160 | +0 | 0.00% | 81,179 |
| 2018-07-30 | 2018-07-26 | 6.169 | 13,160 | +0 | 0.00% | 81,179 |
| 2018-07-27 | 2018-07-25 | 6.169 | 13,160 | +0 | 0.00% | 81,179 |
| 2018-07-26 | 2018-07-24 | 6.152 | 13,160 | +0 | 0.00% | 80,959 |
| 2018-07-25 | 2018-07-23 | 6.052 | 13,160 | +0 | 0.00% | 79,639 |
| 2018-07-24 | 2018-07-20 | 6.035 | 13,160 | +0 | 0.00% | 79,419 |
| 2018-07-23 | 2018-07-19 | 5.951 | 13,160 | +0 | 0.00% | 78,319 |
| 2018-07-20 | 2018-07-18 | 5.985 | 13,160 | +0 | 0.00% | 78,759 |
| 2018-07-19 | 2018-07-17 | 5.985 | 13,160 | +0 | 0.00% | 78,759 |
| 2018-07-18 | 2018-07-16 | 6.052 | 13,160 | +0 | 0.00% | 79,639 |
| 2018-07-17 | 2018-07-13 | 6.068 | 13,160 | +0 | 0.00% | 79,859 |
| 2018-07-16 | 2018-07-12 | 6.118 | 13,160 | +0 | 0.00% | 80,519 |
| 2018-07-13 | 2018-07-11 | 6.085 | 13,160 | +0 | 0.00% | 80,079 |
| 2018-07-12 | 2018-07-10 | 6.202 | 13,160 | +0 | 0.00% | 81,619 |
| 2018-07-11 | 2018-07-09 | 6.169 | 13,160 | +0 | 0.00% | 81,179 |
| 2018-07-10 | 2018-07-06 | 6.135 | 13,160 | +0 | 0.00% | 80,739 |
| 2018-07-09 | 2018-07-05 | 6.152 | 13,160 | +0 | 0.00% | 80,959 |
| 2018-07-06 | 2018-07-04 | 6.827 | 13,160 | +0 | 0.00% | 89,843 |
| 2018-07-05 | 2018-07-03 | 6.792 | 13,160 | +721 | 0.00% | 89,377 |
| 2018-07-04 | 2018-06-29 | 6.880 | 12,439 | +0 | 0.00% | 85,580 |
| 2018-07-03 | 2018-06-28 | 6.774 | 12,439 | +0 | 0.00% | 84,260 |
| 2018-06-29 | 2018-06-27 | 6.703 | 12,439 | +0 | 0.00% | 83,380 |
| 2018-06-28 | 2018-06-26 | 6.827 | 12,439 | +0 | 0.00% | 84,920 |
| 2018-06-27 | 2018-06-25 | 6.845 | 12,439 | +0 | 0.00% | 85,140 |
| 2018-06-26 | 2018-06-22 | 6.898 | 12,439 | +0 | 0.00% | 85,800 |
| 2018-06-25 | 2018-06-21 | 6.933 | 12,439 | +0 | 0.00% | 86,240 |
| 2018-06-22 | 2018-06-20 | 7.022 | 12,439 | +0 | 0.00% | 87,340 |
| 2018-06-21 | 2018-06-19 | 7.004 | 12,439 | +0 | 0.00% | 87,120 |
| 2018-06-20 | 2018-06-15 | 7.251 | 12,439 | +0 | 0.00% | 90,201 |
| 2018-06-19 | 2018-06-14 | 7.269 | 12,439 | +0 | 0.00% | 90,421 |
| 2018-06-15 | 2018-06-13 | 7.304 | 12,439 | +0 | 0.00% | 90,861 |
| 2018-06-14 | 2018-06-12 | 7.411 | 12,439 | +0 | 0.00% | 92,181 |
| 2018-06-13 | 2018-06-11 | 7.428 | 12,439 | +0 | 0.00% | 92,401 |
| 2018-06-12 | 2018-06-08 | 7.393 | 12,439 | +0 | 0.00% | 91,961 |
| 2018-06-11 | 2018-06-07 | 7.517 | 12,439 | +0 | 0.00% | 93,501 |
| 2018-06-08 | 2018-06-06 | 7.411 | 12,439 | +0 | 0.00% | 92,181 |
| 2018-06-07 | 2018-06-05 | 7.428 | 12,439 | +0 | 0.00% | 92,401 |
| 2018-06-06 | 2018-06-04 | 7.411 | 12,439 | +0 | 0.00% | 92,181 |
| 2018-06-05 | 2018-06-01 | 7.304 | 12,439 | +0 | 0.00% | 90,861 |
| 2018-06-04 | 2018-05-31 | 7.251 | 12,439 | +0 | 0.00% | 90,201 |
| 2018-06-01 | 2018-05-30 | 7.181 | 12,439 | +0 | 0.00% | 89,320 |
| 2018-05-31 | 2018-05-29 | 7.304 | 12,439 | +0 | 0.00% | 90,861 |
| 2018-05-30 | 2018-05-28 | 7.375 | 12,439 | +0 | 0.00% | 91,741 |
| 2018-05-29 | 2018-05-25 | 7.322 | 12,439 | +0 | 0.00% | 91,081 |
| 2018-05-28 | 2018-05-24 | 7.358 | 12,439 | +0 | 0.00% | 91,521 |
| 2018-05-25 | 2018-05-23 | 7.322 | 12,439 | +0 | 0.00% | 91,081 |
| 2018-05-24 | 2018-05-21 | 7.481 | 12,439 | +0 | 0.00% | 93,061 |
| 2018-05-23 | 2018-05-18 | 7.446 | 12,439 | +0 | 0.00% | 92,621 |
| 2018-05-21 | 2018-05-17 | 7.428 | 12,439 | +0 | 0.00% | 92,401 |
| 2018-05-18 | 2018-05-16 | 7.517 | 12,439 | +0 | 0.00% | 93,501 |
| 2018-05-17 | 2018-05-15 | 7.517 | 12,439 | +0 | 0.00% | 93,501 |
| 2018-05-16 | 2018-05-14 | 7.587 | 12,439 | +0 | 0.00% | 94,381 |
| 2018-05-15 | 2018-05-11 | 7.481 | 12,439 | +0 | 0.00% | 93,061 |
| 2018-05-14 | 2018-05-10 | 7.375 | 12,439 | +0 | 0.00% | 91,741 |
| 2018-05-11 | 2018-05-09 | 7.358 | 12,439 | +0 | 0.00% | 91,521 |
| 2018-05-10 | 2018-05-08 | 7.340 | 12,439 | +0 | 0.00% | 91,301 |
| 2018-05-09 | 2018-05-07 | 7.322 | 12,439 | +0 | 0.00% | 91,081 |
| 2018-05-08 | 2018-05-04 | 7.304 | 12,439 | +0 | 0.00% | 90,861 |
| 2018-05-07 | 2018-05-03 | 7.375 | 12,439 | +0 | 0.00% | 91,741 |
| 2018-05-04 | 2018-05-02 | 7.499 | 12,439 | +0 | 0.00% | 93,281 |
| 2018-05-03 | 2018-04-30 | 7.605 | 12,439 | +0 | 0.00% | 94,601 |
| 2018-05-02 | 2018-04-27 | 7.428 | 12,439 | +0 | 0.00% | 92,401 |
| 2018-04-30 | 2018-04-26 | 7.375 | 12,439 | +0 | 0.00% | 91,741 |
| 2018-04-27 | 2018-04-25 | 7.375 | 12,439 | +0 | 0.00% | 91,741 |
| 2018-04-26 | 2018-04-24 | 7.428 | 12,439 | +0 | 0.00% | 92,401 |
| 2018-04-25 | 2018-04-23 | 7.304 | 12,439 | +0 | 0.00% | 90,861 |
| 2018-04-24 | 2018-04-20 | 7.375 | 12,439 | +0 | 0.00% | 91,741 |
| 2018-04-23 | 2018-04-19 | 7.464 | 12,439 | +0 | 0.00% | 92,841 |
| 2018-04-20 | 2018-04-18 | 7.340 | 12,439 | +0 | 0.00% | 91,301 |
| 2018-04-19 | 2018-04-17 | 7.287 | 12,439 | +0 | 0.00% | 90,641 |
| 2018-04-18 | 2018-04-16 | 7.340 | 12,439 | +0 | 0.00% | 91,301 |
| 2018-04-17 | 2018-04-13 | 7.446 | 12,439 | +0 | 0.00% | 92,621 |
| 2018-04-16 | 2018-04-12 | 7.464 | 12,439 | +0 | 0.00% | 92,841 |
| 2018-04-13 | 2018-04-11 | 7.499 | 12,439 | +0 | 0.00% | 93,281 |
| 2018-04-12 | 2018-04-10 | 7.517 | 12,439 | +0 | 0.00% | 93,501 |
| 2018-04-11 | 2018-04-09 | 7.411 | 12,439 | +0 | 0.00% | 92,181 |
| 2018-04-10 | 2018-04-06 | 7.340 | 12,439 | +0 | 0.00% | 91,301 |
| 2018-04-09 | 2018-04-04 | 7.322 | 12,439 | +0 | 0.00% | 91,081 |
| 2018-04-06 | 2018-04-03 | 7.534 | 12,439 | +0 | 0.00% | 93,721 |
| 2018-04-04 | 2018-03-29 | 7.464 | 12,439 | +0 | 0.00% | 92,841 |
| 2018-04-03 | 2018-03-28 | 7.464 | 12,439 | +0 | 0.00% | 92,841 |
| 2018-03-29 | 2018-03-27 | 7.605 | 12,439 | +0 | 0.00% | 94,601 |
| 2018-03-28 | 2018-03-26 | 7.481 | 12,439 | +0 | 0.00% | 93,061 |
| 2018-03-27 | 2018-03-23 | 7.464 | 12,439 | +0 | 0.00% | 92,841 |
| 2018-03-26 | 2018-03-22 | 7.587 | 12,439 | +0 | 0.00% | 94,381 |
| 2018-03-23 | 2018-03-21 | 7.623 | 12,439 | +0 | 0.00% | 94,821 |
| 2018-03-22 | 2018-03-20 | 7.623 | 12,439 | +0 | 0.00% | 94,821 |
| 2018-03-21 | 2018-03-19 | 7.729 | 12,439 | +0 | 0.00% | 96,141 |
| 2018-03-20 | 2018-03-16 | 7.782 | 12,439 | +0 | 0.00% | 96,801 |
| 2018-03-19 | 2018-03-15 | 7.800 | 12,439 | +0 | 0.00% | 97,021 |
| 2018-03-16 | 2018-03-14 | 7.853 | 12,439 | +0 | 0.00% | 97,681 |
| 2018-03-15 | 2018-03-13 | 7.853 | 12,439 | +0 | 0.00% | 97,681 |
| 2018-03-14 | 2018-03-12 | 7.711 | 12,439 | +0 | 0.00% | 95,921 |
| 2018-03-13 | 2018-03-09 | 7.499 | 12,439 | +0 | 0.00% | 93,281 |
| 2018-03-12 | 2018-03-08 | 7.481 | 12,439 | +0 | 0.00% | 93,061 |
| 2018-03-09 | 2018-03-07 | 7.428 | 12,439 | +0 | 0.00% | 92,401 |
| 2018-03-08 | 2018-03-06 | 7.517 | 12,439 | +0 | 0.00% | 93,501 |
| 2018-03-07 | 2018-03-05 | 7.322 | 12,439 | +0 | 0.00% | 91,081 |
| 2018-03-06 | 2018-03-02 | 7.428 | 12,439 | +0 | 0.00% | 92,401 |
| 2018-03-05 | 2018-03-01 | 7.499 | 12,439 | +0 | 0.00% | 93,281 |
| 2018-03-02 | 2018-02-28 | 7.552 | 12,439 | +0 | 0.00% | 93,941 |
| 2018-03-01 | 2018-02-27 | 7.729 | 12,439 | +0 | 0.00% | 96,141 |
| 2018-02-28 | 2018-02-26 | 7.924 | 12,439 | +0 | 0.00% | 98,561 |
| 2018-02-27 | 2018-02-23 | 7.835 | 12,439 | +0 | 0.00% | 97,461 |
| 2018-02-26 | 2018-02-22 | 7.676 | 12,439 | +0 | 0.00% | 95,481 |
| 2018-02-23 | 2018-02-21 | 7.817 | 12,439 | +0 | 0.00% | 97,241 |
| 2018-02-22 | 2018-02-20 | 7.623 | 12,439 | +0 | 0.00% | 94,821 |
| 2018-02-21 | 2018-02-15 | 7.782 | 12,439 | +0 | 0.00% | 96,801 |
| 2018-02-20 | 2018-02-13 | 7.499 | 12,439 | +0 | 0.00% | 93,281 |
| 2018-02-14 | 2018-02-12 | 7.375 | 12,439 | +0 | 0.00% | 91,741 |
| 2018-02-13 | 2018-02-09 | 7.375 | 12,439 | +0 | 0.00% | 91,741 |
| 2018-02-12 | 2018-02-08 | 7.570 | 12,439 | +0 | 0.00% | 94,161 |
| 2018-02-09 | 2018-02-07 | 7.605 | 12,439 | +0 | 0.00% | 94,601 |
| 2018-02-08 | 2018-02-06 | 7.729 | 12,439 | +0 | 0.00% | 96,141 |
| 2018-02-07 | 2018-02-05 | 8.224 | 12,439 | +0 | 0.00% | 102,301 |
| 2018-02-06 | 2018-02-02 | 8.242 | 12,439 | +0 | 0.00% | 102,521 |
| 2018-02-05 | 2018-02-01 | 8.277 | 12,439 | +0 | 0.00% | 102,961 |
| 2018-02-02 | 2018-01-31 | 8.330 | 12,439 | +0 | 0.00% | 103,621 |
| 2018-02-01 | 2018-01-30 | 8.189 | 12,439 | +0 | 0.00% | 101,861 |
| 2018-01-31 | 2018-01-29 | 8.489 | 12,439 | +0 | 0.00% | 105,601 |
| 2018-01-30 | 2018-01-26 | 8.489 | 12,439 | +0 | 0.00% | 105,601 |
| 2018-01-29 | 2018-01-25 | 8.118 | 12,439 | +0 | 0.00% | 100,981 |
| 2018-01-26 | 2018-01-24 | 8.313 | 12,439 | +0 | 0.00% | 103,401 |
| 2018-01-25 | 2018-01-23 | 8.065 | 12,439 | +0 | 0.00% | 100,321 |
| 2018-01-24 | 2018-01-22 | 7.782 | 12,439 | +0 | 0.00% | 96,801 |
| 2018-01-23 | 2018-01-19 | 7.835 | 12,439 | +0 | 0.00% | 97,461 |
| 2018-01-22 | 2018-01-18 | 7.800 | 12,439 | +0 | 0.00% | 97,021 |
| 2018-01-19 | 2018-01-17 | 7.623 | 12,439 | +0 | 0.00% | 94,821 |
| 2018-01-18 | 2018-01-16 | 7.499 | 12,439 | +0 | 0.00% | 93,281 |
| 2018-01-17 | 2018-01-15 | 7.251 | 12,439 | +0 | 0.00% | 90,201 |
| 2018-01-16 | 2018-01-12 | 7.269 | 12,439 | +0 | 0.00% | 90,421 |
| 2018-01-15 | 2018-01-11 | 7.181 | 12,439 | +0 | 0.00% | 89,320 |
| 2018-01-12 | 2018-01-10 | 7.110 | 12,439 | +0 | 0.00% | 88,440 |
| 2018-01-11 | 2018-01-09 | 7.057 | 12,439 | +0 | 0.00% | 87,780 |
| 2018-01-10 | 2018-01-08 | 7.057 | 12,439 | +0 | 0.00% | 87,780 |
| 2018-01-09 | 2018-01-05 | 7.110 | 12,439 | +0 | 0.00% | 88,440 |
| 2018-01-08 | 2018-01-04 | 7.057 | 12,439 | +0 | 0.00% | 87,780 |
| 2018-01-05 | 2018-01-03 | 7.004 | 12,439 | +0 | 0.00% | 87,120 |
| 2018-01-04 | 2018-01-02 | 6.933 | 12,439 | +0 | 0.00% | 86,240 |
| 2018-01-03 | 2017-12-29 | 6.792 | 12,439 | +0 | 0.00% | 84,480 |
| 2018-01-02 | 2017-12-28 | 6.739 | 12,439 | +0 | 0.00% | 83,820 |
| 2017-12-29 | 2017-12-27 | 6.739 | 12,439 | +0 | 0.00% | 83,820 |
| 2017-12-28 | 2017-12-22 | 6.721 | 12,439 | +0 | 0.00% | 83,600 |
| 2017-12-27 | 2017-12-21 | 6.703 | 12,439 | +0 | 0.00% | 83,380 |
| 2017-12-22 | 2017-12-20 | 6.685 | 12,439 | +0 | 0.00% | 83,160 |
| 2017-12-21 | 2017-12-19 | 6.721 | 12,439 | +0 | 0.00% | 83,600 |
| 2017-12-20 | 2017-12-18 | 6.703 | 12,439 | +0 | 0.00% | 83,380 |
| 2017-12-19 | 2017-12-15 | 6.668 | 12,439 | +0 | 0.00% | 82,940 |
| 2017-12-18 | 2017-12-14 | 6.756 | 12,439 | +0 | 0.00% | 84,040 |
| 2017-12-15 | 2017-12-13 | 6.756 | 12,439 | +0 | 0.00% | 84,040 |
| 2017-12-14 | 2017-12-12 | 6.579 | 12,439 | +0 | 0.00% | 81,840 |
| 2017-12-13 | 2017-12-11 | 6.650 | 12,439 | +0 | 0.00% | 82,720 |
| 2017-12-12 | 2017-12-08 | 6.650 | 12,439 | +0 | 0.00% | 82,720 |
| 2017-12-11 | 2017-12-07 | 6.632 | 12,439 | +0 | 0.00% | 82,500 |
| 2017-12-08 | 2017-12-06 | 6.632 | 12,439 | +0 | 0.00% | 82,500 |
| 2017-12-07 | 2017-12-05 | 6.756 | 12,439 | +0 | 0.00% | 84,040 |
| 2017-12-06 | 2017-12-04 | 6.756 | 12,439 | +0 | 0.00% | 84,040 |
| 2017-12-05 | 2017-12-01 | 6.739 | 12,439 | +0 | 0.00% | 83,820 |
| 2017-12-04 | 2017-11-30 | 6.703 | 12,439 | +0 | 0.00% | 83,380 |
| 2017-12-01 | 2017-11-29 | 6.721 | 12,439 | +0 | 0.00% | 83,600 |
| 2017-11-30 | 2017-11-28 | 6.739 | 12,439 | +0 | 0.00% | 83,820 |
| 2017-11-29 | 2017-11-27 | 6.792 | 12,439 | +0 | 0.00% | 84,480 |
| 2017-11-28 | 2017-11-24 | 6.827 | 12,439 | +0 | 0.00% | 84,920 |
| 2017-11-27 | 2017-11-23 | 6.756 | 12,439 | +0 | 0.00% | 84,040 |
| 2017-11-24 | 2017-11-22 | 6.845 | 12,439 | +0 | 0.00% | 85,140 |
| 2017-11-23 | 2017-11-21 | 6.756 | 12,439 | +0 | 0.00% | 84,040 |
| 2017-11-22 | 2017-11-20 | 6.632 | 12,439 | +0 | 0.00% | 82,500 |
| 2017-11-21 | 2017-11-17 | 6.685 | 12,439 | +0 | 0.00% | 83,160 |
| 2017-11-20 | 2017-11-16 | 6.668 | 12,439 | +0 | 0.00% | 82,940 |
| 2017-11-17 | 2017-11-15 | 6.685 | 12,439 | +0 | 0.00% | 83,160 |
| 2017-11-16 | 2017-11-14 | 6.739 | 12,439 | +0 | 0.00% | 83,820 |
| 2017-11-15 | 2017-11-13 | 6.774 | 12,439 | +0 | 0.00% | 84,260 |
| 2017-11-14 | 2017-11-10 | 6.774 | 12,439 | +0 | 0.00% | 84,260 |
| 2017-11-13 | 2017-11-09 | 6.827 | 12,439 | +0 | 0.00% | 84,920 |
| 2017-11-10 | 2017-11-08 | 6.774 | 12,439 | +0 | 0.00% | 84,260 |
| 2017-11-09 | 2017-11-07 | 6.774 | 12,439 | +0 | 0.00% | 84,260 |
| 2017-11-08 | 2017-11-06 | 6.756 | 12,439 | +0 | 0.00% | 84,040 |
| 2017-11-07 | 2017-11-03 | 6.792 | 12,439 | +0 | 0.00% | 84,480 |
| 2017-11-06 | 2017-11-02 | 6.809 | 12,439 | +0 | 0.00% | 84,700 |
| 2017-11-03 | 2017-11-01 | 6.845 | 12,439 | +0 | 0.00% | 85,140 |
| 2017-11-02 | 2017-10-31 | 6.880 | 12,439 | +0 | 0.00% | 85,580 |
| 2017-11-01 | 2017-10-30 | 7.128 | 12,439 | +0 | 0.00% | 88,660 |
| 2017-10-31 | 2017-10-27 | 7.181 | 12,439 | +0 | 0.00% | 89,320 |
| 2017-10-30 | 2017-10-26 | 6.968 | 12,439 | +0 | 0.00% | 86,680 |
| 2017-10-27 | 2017-10-25 | 7.039 | 12,439 | +0 | 0.00% | 87,560 |
| 2017-10-26 | 2017-10-24 | 7.022 | 12,439 | +0 | 0.00% | 87,340 |
| 2017-10-25 | 2017-10-23 | 7.057 | 12,439 | +0 | 0.00% | 87,780 |
| 2017-10-24 | 2017-10-20 | 7.145 | 12,439 | +0 | 0.00% | 88,880 |
| 2017-10-23 | 2017-10-19 | 7.057 | 12,439 | +0 | 0.00% | 87,780 |
| 2017-10-20 | 2017-10-18 | 7.234 | 12,439 | +0 | 0.00% | 89,981 |
| 2017-10-19 | 2017-10-17 | 7.234 | 12,439 | +0 | 0.00% | 89,981 |
| 2017-10-18 | 2017-10-16 | 7.251 | 12,439 | +0 | 0.00% | 90,201 |
| 2017-10-17 | 2017-10-13 | 7.163 | 12,439 | +0 | 0.00% | 89,100 |
| 2017-10-16 | 2017-10-12 | 7.181 | 12,439 | +0 | 0.00% | 89,320 |
| 2017-10-13 | 2017-10-11 | 7.181 | 12,439 | +0 | 0.00% | 89,320 |
| 2017-10-12 | 2017-10-10 | 7.163 | 12,439 | +0 | 0.00% | 89,100 |
| 2017-10-11 | 2017-10-09 | 7.145 | 12,439 | +0 | 0.00% | 88,880 |
| 2017-10-10 | 2017-10-06 | 7.181 | 12,439 | +0 | 0.00% | 89,320 |
| 2017-10-09 | 2017-10-04 | 7.145 | 12,439 | +0 | 0.00% | 88,880 |
| 2017-10-06 | 2017-10-03 | 7.145 | 12,439 | +0 | 0.00% | 88,880 |
| 2017-10-04 | 2017-09-29 | 6.809 | 12,439 | +0 | 0.00% | 84,700 |
| 2017-10-03 | 2017-09-28 | 6.809 | 12,439 | +0 | 0.00% | 84,700 |
| 2017-09-29 | 2017-09-27 | 6.933 | 12,439 | +0 | 0.00% | 86,240 |
| 2017-09-28 | 2017-09-26 | 6.915 | 12,439 | +0 | 0.00% | 86,020 |
| 2017-09-27 | 2017-09-25 | 6.898 | 12,439 | +0 | 0.00% | 85,800 |
| 2017-09-26 | 2017-09-22 | 7.022 | 12,439 | +0 | 0.00% | 87,340 |
| 2017-09-25 | 2017-09-21 | 7.092 | 12,439 | +0 | 0.00% | 88,220 |
| 2017-09-22 | 2017-09-20 | 7.057 | 12,439 | +0 | 0.00% | 87,780 |
| 2017-09-21 | 2017-09-19 | 7.039 | 12,439 | +0 | 0.00% | 87,560 |
| 2017-09-20 | 2017-09-18 | 7.075 | 12,439 | +0 | 0.00% | 88,000 |
| 2017-09-19 | 2017-09-15 | 7.057 | 12,439 | +0 | 0.00% | 87,780 |
| 2017-09-18 | 2017-09-14 | 7.057 | 12,439 | +0 | 0.00% | 87,780 |
| 2017-09-15 | 2017-09-13 | 7.110 | 12,439 | +0 | 0.00% | 88,440 |
| 2017-09-14 | 2017-09-12 | 7.181 | 12,439 | +0 | 0.00% | 89,320 |
| 2017-09-13 | 2017-09-11 | 7.198 | 12,439 | +0 | 0.00% | 89,541 |
| 2017-09-12 | 2017-09-08 | 7.110 | 12,439 | +0 | 0.00% | 88,440 |
| 2017-09-11 | 2017-09-07 | 7.075 | 12,439 | +0 | 0.00% | 88,000 |
| 2017-09-08 | 2017-09-06 | 7.110 | 12,439 | +0 | 0.00% | 88,440 |
| 2017-09-07 | 2017-09-05 | 7.163 | 12,439 | +0 | 0.00% | 89,100 |
| 2017-09-06 | 2017-09-04 | 7.145 | 12,439 | +0 | 0.00% | 88,880 |
| 2017-09-05 | 2017-09-01 | 7.269 | 12,439 | +0 | 0.00% | 90,421 |
| 2017-09-04 | 2017-08-31 | 7.287 | 12,439 | +0 | 0.00% | 90,641 |
| 2017-09-01 | 2017-08-30 | 7.304 | 12,439 | +0 | 0.00% | 90,861 |
| 2017-08-31 | 2017-08-29 | 7.251 | 12,439 | +0 | 0.00% | 90,201 |
| 2017-08-30 | 2017-08-28 | 7.269 | 12,439 | +0 | 0.00% | 90,421 |
| 2017-08-29 | 2017-08-25 | 7.216 | 12,439 | +0 | 0.00% | 89,761 |
| 2017-08-28 | 2017-08-24 | 6.986 | 12,439 | +0 | 0.00% | 86,900 |
| 2017-08-25 | 2017-08-22 | 6.915 | 12,439 | +0 | 0.00% | 86,020 |
| 2017-08-24 | 2017-08-21 | 6.827 | 12,439 | +0 | 0.00% | 84,920 |
| 2017-08-22 | 2017-08-18 | 6.809 | 12,439 | +0 | 0.00% | 84,700 |
| 2017-08-21 | 2017-08-17 | 6.933 | 12,439 | +0 | 0.00% | 86,240 |
| 2017-08-18 | 2017-08-16 | 6.986 | 12,439 | +0 | 0.00% | 86,900 |
| 2017-08-17 | 2017-08-15 | 6.898 | 12,439 | +0 | 0.00% | 85,800 |
| 2017-08-16 | 2017-08-14 | 6.792 | 12,439 | +0 | 0.00% | 84,480 |
| 2017-08-15 | 2017-08-11 | 6.685 | 12,439 | +0 | 0.00% | 83,160 |
| 2017-08-14 | 2017-08-10 | 6.809 | 12,439 | +0 | 0.00% | 84,700 |
| 2017-08-11 | 2017-08-09 | 6.951 | 12,439 | +0 | 0.00% | 86,460 |
| 2017-08-10 | 2017-08-08 | 7.075 | 12,439 | +0 | 0.00% | 88,000 |
| 2017-08-09 | 2017-08-07 | 7.075 | 12,439 | +0 | 0.00% | 88,000 |
| 2017-08-08 | 2017-08-04 | 6.986 | 12,439 | +0 | 0.00% | 86,900 |
| 2017-08-07 | 2017-08-03 | 6.986 | 12,439 | +0 | 0.00% | 86,900 |
| 2017-08-04 | 2017-08-02 | 6.986 | 12,439 | +0 | 0.00% | 86,900 |
| 2017-08-03 | 2017-08-01 | 6.933 | 12,439 | +0 | 0.00% | 86,240 |
| 2017-08-02 | 2017-07-31 | 6.809 | 12,439 | +0 | 0.00% | 84,700 |
| 2017-08-01 | 2017-07-28 | 6.703 | 12,439 | +0 | 0.00% | 83,380 |
| 2017-07-31 | 2017-07-27 | 6.774 | 12,439 | +0 | 0.00% | 84,260 |
| 2017-07-28 | 2017-07-26 | 6.756 | 12,439 | +0 | 0.00% | 84,040 |
| 2017-07-27 | 2017-07-25 | 6.650 | 12,439 | +0 | 0.00% | 82,720 |
| 2017-07-26 | 2017-07-24 | 6.650 | 12,439 | +0 | 0.00% | 82,720 |
| 2017-07-25 | 2017-07-21 | 6.650 | 12,439 | +0 | 0.00% | 82,720 |
| 2017-07-24 | 2017-07-20 | 6.650 | 12,439 | +0 | 0.00% | 82,720 |
| 2017-07-21 | 2017-07-19 | 6.668 | 12,439 | +0 | 0.00% | 82,940 |
| 2017-07-20 | 2017-07-18 | 6.650 | 12,439 | +0 | 0.00% | 82,720 |
| 2017-07-19 | 2017-07-17 | 6.703 | 12,439 | +0 | 0.00% | 83,380 |
| 2017-07-18 | 2017-07-14 | 6.721 | 12,439 | +0 | 0.00% | 83,600 |
| 2017-07-17 | 2017-07-13 | 6.721 | 12,439 | +0 | 0.00% | 83,600 |
| 2017-07-14 | 2017-07-12 | 6.632 | 12,439 | +0 | 0.00% | 82,500 |
| 2017-07-13 | 2017-07-11 | 6.473 | 12,439 | +0 | 0.00% | 80,520 |
| 2017-07-12 | 2017-07-10 | 6.349 | 12,439 | +0 | 0.00% | 78,980 |
| 2017-07-11 | 2017-07-07 | 6.385 | 12,439 | +0 | 0.00% | 79,420 |
| 2017-07-10 | 2017-07-06 | 6.509 | 12,439 | +0 | 0.00% | 80,960 |
| 2017-07-07 | 2017-07-05 | 7.220 | 12,439 | +0 | 0.00% | 89,811 |
| 2017-07-06 | 2017-07-04 | 7.164 | 12,439 | +617 | 0.00% | 89,117 |
| 2017-07-05 | 2017-07-03 | 7.202 | 11,822 | +0 | 0.00% | 85,137 |
| 2017-07-04 | 2017-06-30 | 7.127 | 11,822 | +0 | 0.00% | 84,257 |
| 2017-07-03 | 2017-06-29 | 7.146 | 11,822 | +0 | 0.00% | 84,477 |
| 2017-06-30 | 2017-06-28 | 7.108 | 11,822 | +0 | 0.00% | 84,037 |
| 2017-06-29 | 2017-06-27 | 7.127 | 11,822 | +0 | 0.00% | 84,257 |
| 2017-06-28 | 2017-06-26 | 7.164 | 11,822 | +0 | 0.00% | 84,697 |
| 2017-06-27 | 2017-06-23 | 7.090 | 11,822 | +0 | 0.00% | 83,817 |
| 2017-06-26 | 2017-06-22 | 7.071 | 11,822 | +0 | 0.00% | 83,597 |
| 2017-06-23 | 2017-06-21 | 7.053 | 11,822 | +0 | 0.00% | 83,377 |
| 2017-06-22 | 2017-06-20 | 7.108 | 11,822 | +0 | 0.00% | 84,037 |
| 2017-06-21 | 2017-06-19 | 7.146 | 11,822 | +0 | 0.00% | 84,477 |
| 2017-06-20 | 2017-06-16 | 7.090 | 11,822 | +0 | 0.00% | 83,817 |
| 2017-06-19 | 2017-06-15 | 7.034 | 11,822 | +0 | 0.00% | 83,157 |
| 2017-06-16 | 2017-06-14 | 7.127 | 11,822 | +0 | 0.00% | 84,257 |
| 2017-06-15 | 2017-06-13 | 7.127 | 11,822 | +0 | 0.00% | 84,257 |
| 2017-06-14 | 2017-06-12 | 7.108 | 11,822 | +0 | 0.00% | 84,037 |
| 2017-06-13 | 2017-06-09 | 7.220 | 11,822 | +0 | 0.00% | 85,357 |
| 2017-06-12 | 2017-06-08 | 7.239 | 11,822 | +0 | 0.00% | 85,577 |
| 2017-06-09 | 2017-06-07 | 7.239 | 11,822 | +0 | 0.00% | 85,577 |
| 2017-06-08 | 2017-06-06 | 7.295 | 11,822 | +0 | 0.00% | 86,237 |
| 2017-06-07 | 2017-06-05 | 7.295 | 11,822 | +0 | 0.00% | 86,237 |
| 2017-06-06 | 2017-06-02 | 7.369 | 11,822 | +0 | 0.00% | 87,117 |
| 2017-06-05 | 2017-06-01 | 7.313 | 11,822 | +0 | 0.00% | 86,457 |
| 2017-06-02 | 2017-05-31 | 7.257 | 11,822 | +0 | 0.00% | 85,797 |
| 2017-06-01 | 2017-05-29 | 7.257 | 11,822 | +0 | 0.00% | 85,797 |
| 2017-05-31 | 2017-05-26 | 7.239 | 11,822 | +0 | 0.00% | 85,577 |
| 2017-05-29 | 2017-05-25 | 7.220 | 11,822 | +0 | 0.00% | 85,357 |
| 2017-05-26 | 2017-05-24 | 7.183 | 11,822 | +0 | 0.00% | 84,917 |
| 2017-05-25 | 2017-05-23 | 7.183 | 11,822 | +0 | 0.00% | 84,917 |
| 2017-05-24 | 2017-05-22 | 7.220 | 11,822 | +0 | 0.00% | 85,357 |
| 2017-05-23 | 2017-05-19 | 7.164 | 11,822 | +0 | 0.00% | 84,697 |
| 2017-05-22 | 2017-05-18 | 7.183 | 11,822 | +0 | 0.00% | 84,917 |
| 2017-05-19 | 2017-05-17 | 7.257 | 11,822 | +0 | 0.00% | 85,797 |
| 2017-05-18 | 2017-05-16 | 7.276 | 11,822 | +0 | 0.00% | 86,017 |
| 2017-05-17 | 2017-05-15 | 7.239 | 11,822 | +0 | 0.00% | 85,577 |
| 2017-05-16 | 2017-05-12 | 7.071 | 11,822 | +0 | 0.00% | 83,597 |
| 2017-05-15 | 2017-05-11 | 7.034 | 11,822 | +0 | 0.00% | 83,157 |
| 2017-05-12 | 2017-05-10 | 7.053 | 11,822 | +0 | 0.00% | 83,377 |
| 2017-05-11 | 2017-05-09 | 6.960 | 11,822 | +0 | 0.00% | 82,277 |
| 2017-05-10 | 2017-05-08 | 6.885 | 11,822 | +0 | 0.00% | 81,397 |
| 2017-05-09 | 2017-05-05 | 6.848 | 11,822 | +0 | 0.00% | 80,957 |
| 2017-05-08 | 2017-05-04 | 6.922 | 11,822 | +0 | 0.00% | 81,837 |
| 2017-05-05 | 2017-05-02 | 6.978 | 11,822 | +0 | 0.00% | 82,497 |
| 2017-05-04 | 2017-04-28 | 7.015 | 11,822 | +0 | 0.00% | 82,937 |
| 2017-05-02 | 2017-04-27 | 7.034 | 11,822 | +0 | 0.00% | 83,157 |
| 2017-04-28 | 2017-04-26 | 7.053 | 11,822 | +0 | 0.00% | 83,377 |
| 2017-04-27 | 2017-04-25 | 7.015 | 11,822 | +0 | 0.00% | 82,937 |
| 2017-04-26 | 2017-04-24 | 6.885 | 11,822 | +0 | 0.00% | 81,397 |
| 2017-04-25 | 2017-04-21 | 6.848 | 11,822 | +0 | 0.00% | 80,957 |
| 2017-04-24 | 2017-04-20 | 6.792 | 11,822 | +0 | 0.00% | 80,297 |
| 2017-04-21 | 2017-04-19 | 6.755 | 11,822 | +0 | 0.00% | 79,857 |
| 2017-04-20 | 2017-04-18 | 6.792 | 11,822 | +0 | 0.00% | 80,297 |
| 2017-04-19 | 2017-04-13 | 6.904 | 11,822 | +0 | 0.00% | 81,617 |
| 2017-04-18 | 2017-04-12 | 6.904 | 11,822 | +0 | 0.00% | 81,617 |
| 2017-04-13 | 2017-04-11 | 6.867 | 11,822 | +0 | 0.00% | 81,177 |
| 2017-04-12 | 2017-04-10 | 6.941 | 11,822 | +0 | 0.00% | 82,057 |
| 2017-04-11 | 2017-04-07 | 6.941 | 11,822 | +0 | 0.00% | 82,057 |
| 2017-04-10 | 2017-04-06 | 6.960 | 11,822 | +0 | 0.00% | 82,277 |
| 2017-04-07 | 2017-04-05 | 7.015 | 11,822 | +0 | 0.00% | 82,937 |
| 2017-04-06 | 2017-04-03 | 7.071 | 11,822 | +0 | 0.00% | 83,597 |
| 2017-04-05 | 2017-03-31 | 7.183 | 11,822 | +0 | 0.00% | 84,917 |
| 2017-04-03 | 2017-03-30 | 7.257 | 11,822 | +0 | 0.00% | 85,797 |
| 2017-03-31 | 2017-03-29 | 7.313 | 11,822 | +0 | 0.00% | 86,457 |
| 2017-03-30 | 2017-03-28 | 7.276 | 11,822 | +0 | 0.00% | 86,017 |
| 2017-03-29 | 2017-03-27 | 7.202 | 11,822 | +0 | 0.00% | 85,137 |
| 2017-03-28 | 2017-03-24 | 7.295 | 11,822 | +0 | 0.00% | 86,237 |
| 2017-03-27 | 2017-03-23 | 7.332 | 11,822 | +0 | 0.00% | 86,677 |
| 2017-03-24 | 2017-03-22 | 7.313 | 11,822 | +0 | 0.00% | 86,457 |
| 2017-03-23 | 2017-03-21 | 7.425 | 11,822 | +0 | 0.00% | 87,777 |
| 2017-03-22 | 2017-03-20 | 7.388 | 11,822 | +0 | 0.00% | 87,337 |
| 2017-03-21 | 2017-03-17 | 7.388 | 11,822 | +0 | 0.00% | 87,337 |
| 2017-03-20 | 2017-03-16 | 7.443 | 11,822 | +0 | 0.00% | 87,997 |
| 2017-03-17 | 2017-03-15 | 7.239 | 11,822 | +0 | 0.00% | 85,577 |
| 2017-03-16 | 2017-03-14 | 7.313 | 11,822 | +0 | 0.00% | 86,457 |
| 2017-03-15 | 2017-03-13 | 7.257 | 11,822 | +0 | 0.00% | 85,797 |
| 2017-03-14 | 2017-03-10 | 7.034 | 11,822 | +0 | 0.00% | 83,157 |
| 2017-03-13 | 2017-03-09 | 7.034 | 11,822 | +0 | 0.00% | 83,157 |
| 2017-03-10 | 2017-03-08 | 7.127 | 11,822 | +0 | 0.00% | 84,257 |
| 2017-03-09 | 2017-03-07 | 7.108 | 11,822 | +0 | 0.00% | 84,037 |
| 2017-03-08 | 2017-03-06 | 7.090 | 11,822 | +0 | 0.00% | 83,817 |
| 2017-03-07 | 2017-03-03 | 7.053 | 11,822 | +0 | 0.00% | 83,377 |
| 2017-03-06 | 2017-03-02 | 7.183 | 11,822 | +0 | 0.00% | 84,917 |
| 2017-03-03 | 2017-03-01 | 7.257 | 11,822 | +0 | 0.00% | 85,797 |
| 2017-03-02 | 2017-02-28 | 7.313 | 11,822 | +0 | 0.00% | 86,457 |
| 2017-03-01 | 2017-02-27 | 7.313 | 11,822 | +0 | 0.00% | 86,457 |
| 2017-02-28 | 2017-02-24 | 7.388 | 11,822 | +0 | 0.00% | 87,337 |
| 2017-02-27 | 2017-02-23 | 7.518 | 11,822 | +0 | 0.00% | 88,876 |
| 2017-02-24 | 2017-02-22 | 7.481 | 11,822 | +0 | 0.00% | 88,436 |
| 2017-02-23 | 2017-02-21 | 7.350 | 11,822 | +0 | 0.00% | 86,897 |
| 2017-02-22 | 2017-02-20 | 7.462 | 11,822 | +0 | 0.00% | 88,217 |
| 2017-02-21 | 2017-02-17 | 7.350 | 11,822 | +0 | 0.00% | 86,897 |
| 2017-02-20 | 2017-02-16 | 7.499 | 11,822 | +0 | 0.00% | 88,656 |
| 2017-02-17 | 2017-02-15 | 7.388 | 11,822 | +0 | 0.00% | 87,337 |
| 2017-02-16 | 2017-02-14 | 7.108 | 11,822 | +0 | 0.00% | 84,037 |
| 2017-02-15 | 2017-02-13 | 7.071 | 11,822 | +0 | 0.00% | 83,597 |
| 2017-02-14 | 2017-02-10 | 6.960 | 11,822 | +0 | 0.00% | 82,277 |
| 2017-02-13 | 2017-02-09 | 6.922 | 11,822 | +0 | 0.00% | 81,837 |
| 2017-02-10 | 2017-02-08 | 6.755 | 11,822 | +0 | 0.00% | 79,857 |
| 2017-02-09 | 2017-02-07 | 6.606 | 11,822 | +0 | 0.00% | 78,097 |
| 2017-02-08 | 2017-02-06 | 6.587 | 11,822 | +0 | 0.00% | 77,877 |
| 2017-02-07 | 2017-02-03 | 6.513 | 11,822 | +0 | 0.00% | 76,997 |
| 2017-02-06 | 2017-02-02 | 6.532 | 11,822 | +0 | 0.00% | 77,217 |
| 2017-02-03 | 2017-02-01 | 6.550 | 11,822 | +0 | 0.00% | 77,437 |
| 2017-02-02 | 2017-01-27 | 6.587 | 11,822 | +0 | 0.00% | 77,877 |
| 2017-02-01 | 2017-01-25 | 6.532 | 11,822 | +0 | 0.00% | 77,217 |
| 2017-01-26 | 2017-01-24 | 6.569 | 11,822 | +0 | 0.00% | 77,657 |
| 2017-01-25 | 2017-01-23 | 6.550 | 11,822 | +0 | 0.00% | 77,437 |
| 2017-01-24 | 2017-01-20 | 6.532 | 11,822 | +0 | 0.00% | 77,217 |
| 2017-01-23 | 2017-01-19 | 6.606 | 11,822 | +0 | 0.00% | 78,097 |
| 2017-01-20 | 2017-01-18 | 6.587 | 11,822 | +0 | 0.00% | 77,877 |
| 2017-01-19 | 2017-01-17 | 6.532 | 11,822 | +0 | 0.00% | 77,217 |
| 2017-01-18 | 2017-01-16 | 6.513 | 11,822 | +0 | 0.00% | 76,997 |
| 2017-01-17 | 2017-01-13 | 6.587 | 11,822 | +0 | 0.00% | 77,877 |
| 2017-01-16 | 2017-01-12 | 6.550 | 11,822 | +0 | 0.00% | 77,437 |
| 2017-01-13 | 2017-01-11 | 6.569 | 11,822 | +0 | 0.00% | 77,657 |
| 2017-01-12 | 2017-01-10 | 6.532 | 11,822 | +0 | 0.00% | 77,217 |
| 2017-01-11 | 2017-01-09 | 6.513 | 11,822 | +0 | 0.00% | 76,997 |
| 2017-01-10 | 2017-01-06 | 6.550 | 11,822 | +0 | 0.00% | 77,437 |
| 2017-01-09 | 2017-01-05 | 6.513 | 11,822 | +0 | 0.00% | 76,997 |
| 2017-01-06 | 2017-01-04 | 6.439 | 11,822 | +0 | 0.00% | 76,117 |
| 2017-01-05 | 2017-01-03 | 6.476 | 11,822 | +0 | 0.00% | 76,557 |
| 2017-01-04 | 2016-12-30 | 6.401 | 11,822 | +0 | 0.00% | 75,677 |
| 2017-01-03 | 2016-12-29 | 6.327 | 11,822 | +0 | 0.00% | 74,797 |
| 2016-12-30 | 2016-12-28 | 6.308 | 11,822 | +0 | 0.00% | 74,577 |
| 2016-12-29 | 2016-12-23 | 6.234 | 11,822 | +0 | 0.00% | 73,697 |
| 2016-12-28 | 2016-12-22 | 6.253 | 11,822 | +0 | 0.00% | 73,917 |
| 2016-12-23 | 2016-12-21 | 6.290 | 11,822 | +0 | 0.00% | 74,357 |
| 2016-12-22 | 2016-12-20 | 6.290 | 11,822 | +0 | 0.00% | 74,357 |
| 2016-12-21 | 2016-12-19 | 6.364 | 11,822 | +0 | 0.00% | 75,237 |
| 2016-12-20 | 2016-12-16 | 6.439 | 11,822 | +0 | 0.00% | 76,117 |
| 2016-12-19 | 2016-12-15 | 6.420 | 11,822 | +0 | 0.00% | 75,897 |
| 2016-12-16 | 2016-12-14 | 6.550 | 11,822 | +0 | 0.00% | 77,437 |
| 2016-12-15 | 2016-12-13 | 6.550 | 11,822 | +0 | 0.00% | 77,437 |
| 2016-12-14 | 2016-12-12 | 6.587 | 11,822 | +0 | 0.00% | 77,877 |
| 2016-12-13 | 2016-12-09 | 6.699 | 11,822 | +0 | 0.00% | 79,197 |
| 2016-12-12 | 2016-12-08 | 6.699 | 11,822 | +0 | 0.00% | 79,197 |
| 2016-12-09 | 2016-12-07 | 6.625 | 11,822 | +0 | 0.00% | 78,317 |
| 2016-12-08 | 2016-12-06 | 6.587 | 11,822 | +0 | 0.00% | 77,877 |
| 2016-12-07 | 2016-12-05 | 6.550 | 11,822 | +0 | 0.00% | 77,437 |
| 2016-12-06 | 2016-12-02 | 6.587 | 11,822 | +0 | 0.00% | 77,877 |
| 2016-12-05 | 2016-12-01 | 6.625 | 11,822 | +0 | 0.00% | 78,317 |
| 2016-12-02 | 2016-11-30 | 6.569 | 11,822 | +0 | 0.00% | 77,657 |
| 2016-12-01 | 2016-11-29 | 6.532 | 11,822 | +0 | 0.00% | 77,217 |
| 2016-11-30 | 2016-11-28 | 6.587 | 11,822 | +0 | 0.00% | 77,877 |
| 2016-11-29 | 2016-11-25 | 6.513 | 11,822 | +0 | 0.00% | 76,997 |
| 2016-11-28 | 2016-11-24 | 6.439 | 11,822 | +0 | 0.00% | 76,117 |
| 2016-11-25 | 2016-11-23 | 6.439 | 11,822 | +0 | 0.00% | 76,117 |
| 2016-11-24 | 2016-11-22 | 6.383 | 11,822 | +0 | 0.00% | 75,457 |
| 2016-11-23 | 2016-11-21 | 6.253 | 11,822 | +0 | 0.00% | 73,917 |
| 2016-11-22 | 2016-11-18 | 6.253 | 11,822 | +0 | 0.00% | 73,917 |
| 2016-11-21 | 2016-11-17 | 6.253 | 11,822 | +0 | 0.00% | 73,917 |
| 2016-11-18 | 2016-11-16 | 6.253 | 11,822 | +0 | 0.00% | 73,917 |
| 2016-11-17 | 2016-11-15 | 6.308 | 11,822 | +0 | 0.00% | 74,577 |
| 2016-11-16 | 2016-11-14 | 6.290 | 11,822 | +0 | 0.00% | 74,357 |
| 2016-11-15 | 2016-11-11 | 6.364 | 11,822 | +0 | 0.00% | 75,237 |
| 2016-11-14 | 2016-11-10 | 6.439 | 11,822 | +0 | 0.00% | 76,117 |
| 2016-11-11 | 2016-11-09 | 6.327 | 11,822 | +0 | 0.00% | 74,797 |
| 2016-11-10 | 2016-11-08 | 6.550 | 11,822 | +0 | 0.00% | 77,437 |
| 2016-11-09 | 2016-11-07 | 6.476 | 11,822 | +0 | 0.00% | 76,557 |
| 2016-11-08 | 2016-11-04 | 6.401 | 11,822 | +0 | 0.00% | 75,677 |
| 2016-11-07 | 2016-11-03 | 6.401 | 11,822 | +0 | 0.00% | 75,677 |
| 2016-11-04 | 2016-11-02 | 6.420 | 11,822 | +0 | 0.00% | 75,897 |
| 2016-11-03 | 2016-11-01 | 6.550 | 11,822 | +0 | 0.00% | 77,437 |
| 2016-11-02 | 2016-10-31 | 6.476 | 11,822 | +0 | 0.00% | 76,557 |
| 2016-11-01 | 2016-10-28 | 6.401 | 11,822 | +0 | 0.00% | 75,677 |
| 2016-10-31 | 2016-10-27 | 6.476 | 11,822 | +0 | 0.00% | 76,557 |
| 2016-10-28 | 2016-10-26 | 6.550 | 11,822 | +0 | 0.00% | 77,437 |
| 2016-10-27 | 2016-10-25 | 6.643 | 11,822 | +0 | 0.00% | 78,537 |
| 2016-10-26 | 2016-10-24 | 6.662 | 11,822 | +0 | 0.00% | 78,757 |
| 2016-10-25 | 2016-10-20 | 6.476 | 11,822 | +0 | 0.00% | 76,557 |
| 2016-10-24 | 2016-10-19 | 6.457 | 11,822 | +0 | 0.00% | 76,337 |
| 2016-10-20 | 2016-10-18 | 6.513 | 11,822 | +0 | 0.00% | 76,997 |
| 2016-10-19 | 2016-10-17 | 6.364 | 11,822 | +0 | 0.00% | 75,237 |
| 2016-10-18 | 2016-10-14 | 6.401 | 11,822 | +0 | 0.00% | 75,677 |
| 2016-10-17 | 2016-10-13 | 6.346 | 11,822 | +0 | 0.00% | 75,017 |
| 2016-10-14 | 2016-10-12 | 6.457 | 11,822 | +0 | 0.00% | 76,337 |
| 2016-10-13 | 2016-10-11 | 6.643 | 11,822 | +0 | 0.00% | 78,537 |
| 2016-10-12 | 2016-10-07 | 6.755 | 11,822 | +0 | 0.00% | 79,857 |
| 2016-10-11 | 2016-10-06 | 6.774 | 11,822 | +0 | 0.00% | 80,077 |
| 2016-10-07 | 2016-10-05 | 6.699 | 11,822 | +0 | 0.00% | 79,197 |
| 2016-10-06 | 2016-10-04 | 6.699 | 11,822 | +0 | 0.00% | 79,197 |
| 2016-10-05 | 2016-10-03 | 6.606 | 11,822 | +0 | 0.00% | 78,097 |
| 2016-10-04 | 2016-09-30 | 6.587 | 11,822 | +0 | 0.00% | 77,877 |
| 2016-10-03 | 2016-09-29 | 6.718 | 11,822 | +0 | 0.00% | 79,417 |
| 2016-09-30 | 2016-09-28 | 6.736 | 11,822 | +0 | 0.00% | 79,637 |
| 2016-09-29 | 2016-09-27 | 6.699 | 11,822 | +0 | 0.00% | 79,197 |
| 2016-09-28 | 2016-09-26 | 6.569 | 11,822 | +0 | 0.00% | 77,657 |
| 2016-09-27 | 2016-09-23 | 6.643 | 11,822 | +0 | 0.00% | 78,537 |
| 2016-09-26 | 2016-09-22 | 6.755 | 11,822 | +0 | 0.00% | 79,857 |
| 2016-09-23 | 2016-09-21 | 6.829 | 11,822 | +0 | 0.00% | 80,737 |
| 2016-09-22 | 2016-09-20 | 6.736 | 11,822 | +0 | 0.00% | 79,637 |
| 2016-09-21 | 2016-09-19 | 6.718 | 11,822 | +0 | 0.00% | 79,417 |
| 2016-09-20 | 2016-09-15 | 6.606 | 11,822 | +0 | 0.00% | 78,097 |
| 2016-09-19 | 2016-09-14 | 6.569 | 11,822 | +0 | 0.00% | 77,657 |
| 2016-09-15 | 2016-09-13 | 6.550 | 11,822 | +0 | 0.00% | 77,437 |
| 2016-09-14 | 2016-09-12 | 6.625 | 11,822 | +0 | 0.00% | 78,317 |
| 2016-09-13 | 2016-09-09 | 6.922 | 11,822 | +0 | 0.00% | 81,837 |
| 2016-09-12 | 2016-09-08 | 6.885 | 11,822 | +0 | 0.00% | 81,397 |
| 2016-09-09 | 2016-09-07 | 6.885 | 11,822 | +0 | 0.00% | 81,397 |
| 2016-09-08 | 2016-09-06 | 6.885 | 11,822 | +0 | 0.00% | 81,397 |
| 2016-09-07 | 2016-09-05 | 6.792 | 11,822 | +0 | 0.00% | 80,297 |
| 2016-09-06 | 2016-09-02 | 6.643 | 11,822 | +0 | 0.00% | 78,537 |
| 2016-09-05 | 2016-09-01 | 6.606 | 11,822 | +0 | 0.00% | 78,097 |
| 2016-09-02 | 2016-08-31 | 6.494 | 11,822 | +0 | 0.00% | 76,777 |
| 2016-09-01 | 2016-08-30 | 6.420 | 11,822 | +0 | 0.00% | 75,897 |
| 2016-08-31 | 2016-08-29 | 6.327 | 11,822 | +0 | 0.00% | 74,797 |
| 2016-08-30 | 2016-08-26 | 6.346 | 11,822 | +0 | 0.00% | 75,017 |
| 2016-08-29 | 2016-08-25 | 6.346 | 11,822 | +0 | 0.00% | 75,017 |
| 2016-08-26 | 2016-08-24 | 6.346 | 11,822 | +0 | 0.00% | 75,017 |
| 2016-08-25 | 2016-08-23 | 6.457 | 11,822 | +0 | 0.00% | 76,337 |
| 2016-08-24 | 2016-08-22 | 6.420 | 11,822 | +0 | 0.00% | 75,897 |
| 2016-08-23 | 2016-08-19 | 6.420 | 11,822 | +0 | 0.00% | 75,897 |
| 2016-08-22 | 2016-08-18 | 6.457 | 11,822 | +0 | 0.00% | 76,337 |
| 2016-08-19 | 2016-08-17 | 6.439 | 11,822 | +0 | 0.00% | 76,117 |
| 2016-08-18 | 2016-08-16 | 6.457 | 11,822 | +0 | 0.00% | 76,337 |
| 2016-08-17 | 2016-08-15 | 6.476 | 11,822 | +0 | 0.00% | 76,557 |
| 2016-08-16 | 2016-08-12 | 6.327 | 11,822 | +0 | 0.00% | 74,797 |
| 2016-08-15 | 2016-08-11 | 6.271 | 11,822 | +0 | 0.00% | 74,137 |
| 2016-08-12 | 2016-08-10 | 6.141 | 11,822 | +0 | 0.00% | 72,597 |
| 2016-08-11 | 2016-08-09 | 6.159 | 11,822 | +0 | 0.00% | 72,817 |
| 2016-08-10 | 2016-08-08 | 6.159 | 11,822 | +0 | 0.00% | 72,817 |
| 2016-08-09 | 2016-08-05 | 6.085 | 11,822 | +0 | 0.00% | 71,937 |
| 2016-08-08 | 2016-08-04 | 5.992 | 11,822 | +0 | 0.00% | 70,837 |
| 2016-08-05 | 2016-08-03 | 5.992 | 11,822 | +0 | 0.00% | 70,837 |
| 2016-08-04 | 2016-08-01 | 6.066 | 11,822 | +0 | 0.00% | 71,717 |
| 2016-08-03 | 2016-07-29 | 5.936 | 11,822 | +0 | 0.00% | 70,177 |
| 2016-08-01 | 2016-07-28 | 5.992 | 11,822 | +0 | 0.00% | 70,837 |
| 2016-07-29 | 2016-07-27 | 6.048 | 11,822 | +0 | 0.00% | 71,497 |
| 2016-07-28 | 2016-07-26 | 5.973 | 11,822 | +0 | 0.00% | 70,617 |
| 2016-07-27 | 2016-07-25 | 5.955 | 11,822 | +0 | 0.00% | 70,397 |
| 2016-07-26 | 2016-07-22 | 5.936 | 11,822 | +0 | 0.00% | 70,177 |
| 2016-07-25 | 2016-07-21 | 5.918 | 11,822 | +0 | 0.00% | 69,957 |
| 2016-07-22 | 2016-07-20 | 5.936 | 11,822 | +0 | 0.00% | 70,177 |
| 2016-07-21 | 2016-07-19 | 5.899 | 11,822 | +0 | 0.00% | 69,737 |
| 2016-07-20 | 2016-07-18 | 5.955 | 11,822 | +0 | 0.00% | 70,397 |
| 2016-07-19 | 2016-07-15 | 5.918 | 11,822 | +0 | 0.00% | 69,957 |
| 2016-07-18 | 2016-07-14 | 5.899 | 11,822 | +0 | 0.00% | 69,737 |
| 2016-07-15 | 2016-07-13 | 5.787 | 11,822 | +0 | 0.00% | 68,417 |
| 2016-07-14 | 2016-07-12 | 5.825 | 11,822 | +0 | 0.00% | 68,857 |
| 2016-07-13 | 2016-07-11 | 5.750 | 11,822 | +0 | 0.00% | 67,977 |
| 2016-07-12 | 2016-07-08 | 5.638 | 11,822 | +0 | 0.00% | 66,657 |
| 2016-07-11 | 2016-07-07 | 5.694 | 11,822 | +0 | 0.00% | 67,317 |
| 2016-07-08 | 2016-07-06 | 5.638 | 11,822 | +0 | 0.00% | 66,657 |
| 2016-07-07 | 2016-07-05 | 5.731 | 11,822 | +0 | 0.00% | 67,757 |
| 2016-07-06 | 2016-07-04 | 5.843 | 11,822 | +0 | 0.00% | 69,077 |
| 2016-07-05 | 2016-06-30 | 5.750 | 11,822 | +0 | 0.00% | 67,977 |
| 2016-07-04 | 2016-06-29 | 5.638 | 11,822 | +0 | 0.00% | 66,657 |
| 2016-06-30 | 2016-06-28 | 5.527 | 11,822 | +0 | 0.00% | 65,337 |
| 2016-06-29 | 2016-06-27 | 5.601 | 11,822 | +0 | 0.00% | 66,217 |
| 2016-06-28 | 2016-06-24 | 5.545 | 11,822 | +0 | 0.00% | 65,557 |
| 2016-06-27 | 2016-06-23 | 5.694 | 11,822 | +0 | 0.00% | 67,317 |
| 2016-06-24 | 2016-06-22 | 5.713 | 11,822 | +0 | 0.00% | 67,537 |
| 2016-06-23 | 2016-06-21 | 5.638 | 11,822 | +0 | 0.00% | 66,657 |
| 2016-06-22 | 2016-06-20 | 5.583 | 11,822 | +0 | 0.00% | 65,997 |
| 2016-06-21 | 2016-06-17 | 5.508 | 11,822 | +0 | 0.00% | 65,117 |
| 2016-06-20 | 2016-06-16 | 5.508 | 11,822 | +0 | 0.00% | 65,117 |
| 2016-06-17 | 2016-06-15 | 6.385 | 11,822 | +0 | 0.00% | 75,484 |
| 2016-06-16 | 2016-06-14 | 6.385 | 11,822 | +762 | 0.00% | 75,484 |
| 2016-06-15 | 2016-06-13 | 6.345 | 11,060 | +0 | 0.00% | 70,178 |
| 2016-06-14 | 2016-06-10 | 6.484 | 11,060 | +0 | 0.00% | 71,718 |
| 2016-06-13 | 2016-06-08 | 6.584 | 11,060 | +0 | 0.00% | 72,818 |
| 2016-06-10 | 2016-06-07 | 6.524 | 11,060 | +0 | 0.00% | 72,158 |
| 2016-06-08 | 2016-06-06 | 6.465 | 11,060 | +0 | 0.00% | 71,498 |
| 2016-06-07 | 2016-06-03 | 6.405 | 11,060 | +0 | 0.00% | 70,838 |
| 2016-06-06 | 2016-06-02 | 6.365 | 11,060 | +0 | 0.00% | 70,398 |
| 2016-06-03 | 2016-06-01 | 6.305 | 11,060 | +0 | 0.00% | 69,738 |
| 2016-06-02 | 2016-05-31 | 6.286 | 11,060 | +0 | 0.00% | 69,518 |
| 2016-06-01 | 2016-05-30 | 6.286 | 11,060 | +0 | 0.00% | 69,518 |
| 2016-05-31 | 2016-05-27 | 6.246 | 11,060 | +0 | 0.00% | 69,078 |
| 2016-05-30 | 2016-05-26 | 6.186 | 11,060 | +0 | 0.00% | 68,418 |
| 2016-05-27 | 2016-05-25 | 6.226 | 11,060 | +0 | 0.00% | 68,858 |
| 2016-05-26 | 2016-05-24 | 6.027 | 11,060 | +0 | 0.00% | 66,658 |
| 2016-05-25 | 2016-05-23 | 6.027 | 11,060 | +0 | 0.00% | 66,658 |
| 2016-05-24 | 2016-05-20 | 5.987 | 11,060 | +0 | 0.00% | 66,218 |
| 2016-05-23 | 2016-05-19 | 5.908 | 11,060 | +0 | 0.00% | 65,338 |
| 2016-05-20 | 2016-05-18 | 5.947 | 11,060 | +0 | 0.00% | 65,778 |
| 2016-05-19 | 2016-05-17 | 6.007 | 11,060 | +0 | 0.00% | 66,438 |
| 2016-05-18 | 2016-05-16 | 5.928 | 11,060 | +0 | 0.00% | 65,558 |
| 2016-05-17 | 2016-05-13 | 5.928 | 11,060 | +0 | 0.00% | 65,558 |
| 2016-05-16 | 2016-05-12 | 5.967 | 11,060 | +0 | 0.00% | 65,998 |
| 2016-05-13 | 2016-05-11 | 6.007 | 11,060 | +0 | 0.00% | 66,438 |
| 2016-05-12 | 2016-05-10 | 6.067 | 11,060 | +0 | 0.00% | 67,098 |
| 2016-05-11 | 2016-05-09 | 6.007 | 11,060 | +0 | 0.00% | 66,438 |
| 2016-05-10 | 2016-05-06 | 6.007 | 11,060 | +0 | 0.00% | 66,438 |
| 2016-05-09 | 2016-05-05 | 6.107 | 11,060 | +0 | 0.00% | 67,538 |
| 2016-05-06 | 2016-05-04 | 6.126 | 11,060 | +0 | 0.00% | 67,758 |
| 2016-05-05 | 2016-05-03 | 6.206 | 11,060 | +0 | 0.00% | 68,638 |
| 2016-05-04 | 2016-04-29 | 6.305 | 11,060 | +0 | 0.00% | 69,738 |
| 2016-05-03 | 2016-04-28 | 6.425 | 11,060 | +0 | 0.00% | 71,058 |
| 2016-04-29 | 2016-04-27 | 6.365 | 11,060 | +0 | 0.00% | 70,398 |
| 2016-04-28 | 2016-04-26 | 6.365 | 11,060 | +0 | 0.00% | 70,398 |
| 2016-04-27 | 2016-04-25 | 6.305 | 11,060 | +0 | 0.00% | 69,738 |
| 2016-04-26 | 2016-04-22 | 6.365 | 11,060 | +0 | 0.00% | 70,398 |
| 2016-04-25 | 2016-04-21 | 6.484 | 11,060 | +0 | 0.00% | 71,718 |
| 2016-04-22 | 2016-04-20 | 6.445 | 11,060 | +0 | 0.00% | 71,278 |
| 2016-04-21 | 2016-04-19 | 6.484 | 11,060 | +0 | 0.00% | 71,718 |
| 2016-04-20 | 2016-04-18 | 6.345 | 11,060 | +0 | 0.00% | 70,178 |
| 2016-04-19 | 2016-04-15 | 6.445 | 11,060 | +0 | 0.00% | 71,278 |
| 2016-04-18 | 2016-04-14 | 6.445 | 11,060 | +0 | 0.00% | 71,278 |
| 2016-04-15 | 2016-04-13 | 6.385 | 11,060 | +0 | 0.00% | 70,618 |
| 2016-04-14 | 2016-04-12 | 6.166 | 11,060 | +0 | 0.00% | 68,198 |
| 2016-04-13 | 2016-04-11 | 6.146 | 11,060 | +0 | 0.00% | 67,978 |
| 2016-04-12 | 2016-04-08 | 6.126 | 11,060 | +0 | 0.00% | 67,758 |
| 2016-04-11 | 2016-04-07 | 6.067 | 11,060 | +0 | 0.00% | 67,098 |
| 2016-04-08 | 2016-04-06 | 6.126 | 11,060 | +0 | 0.00% | 67,758 |
| 2016-04-07 | 2016-04-05 | 6.186 | 11,060 | +0 | 0.00% | 68,418 |
| 2016-04-06 | 2016-04-01 | 6.345 | 11,060 | +0 | 0.00% | 70,178 |
| 2016-04-05 | 2016-03-31 | 6.405 | 11,060 | +0 | 0.00% | 70,838 |
| 2016-04-01 | 2016-03-30 | 6.465 | 11,060 | +0 | 0.00% | 71,498 |
| 2016-03-31 | 2016-03-29 | 6.266 | 11,060 | +0 | 0.00% | 69,298 |
| 2016-03-30 | 2016-03-24 | 6.246 | 11,060 | +0 | 0.00% | 69,078 |
| 2016-03-29 | 2016-03-23 | 6.325 | 11,060 | +0 | 0.00% | 69,958 |
| 2016-03-24 | 2016-03-22 | 6.345 | 11,060 | +0 | 0.00% | 70,178 |
| 2016-03-23 | 2016-03-21 | 6.345 | 11,060 | +0 | 0.00% | 70,178 |
| 2016-03-22 | 2016-03-18 | 6.365 | 11,060 | +0 | 0.00% | 70,398 |
| 2016-03-21 | 2016-03-17 | 6.325 | 11,060 | +0 | 0.00% | 69,958 |
| 2016-03-18 | 2016-03-16 | 6.226 | 11,060 | +0 | 0.00% | 68,858 |
| 2016-03-17 | 2016-03-15 | 6.226 | 11,060 | +0 | 0.00% | 68,858 |
| 2016-03-16 | 2016-03-14 | 6.266 | 11,060 | +0 | 0.00% | 69,298 |
| 2016-03-15 | 2016-03-11 | 6.186 | 11,060 | +0 | 0.00% | 68,418 |
| 2016-03-14 | 2016-03-10 | 6.126 | 11,060 | +0 | 0.00% | 67,758 |
| 2016-03-11 | 2016-03-09 | 6.146 | 11,060 | +0 | 0.00% | 67,978 |
| 2016-03-10 | 2016-03-08 | 6.166 | 11,060 | +0 | 0.00% | 68,198 |
| 2016-03-09 | 2016-03-07 | 6.266 | 11,060 | +0 | 0.00% | 69,298 |
| 2016-03-08 | 2016-03-04 | 6.166 | 11,060 | +0 | 0.00% | 68,198 |
| 2016-03-07 | 2016-03-03 | 6.087 | 11,060 | +0 | 0.00% | 67,318 |
| 2016-03-04 | 2016-03-02 | 6.107 | 11,060 | +0 | 0.00% | 67,538 |
| 2016-03-03 | 2016-03-01 | 5.888 | 11,060 | +0 | 0.00% | 65,118 |
| 2016-03-02 | 2016-02-29 | 5.788 | 11,060 | +0 | 0.00% | 64,018 |
| 2016-03-01 | 2016-02-26 | 5.848 | 11,060 | +0 | 0.00% | 64,678 |
| 2016-02-29 | 2016-02-25 | 5.749 | 11,060 | +0 | 0.00% | 63,578 |
| 2016-02-26 | 2016-02-24 | 5.848 | 11,060 | +0 | 0.00% | 64,678 |
| 2016-02-25 | 2016-02-23 | 5.888 | 11,060 | +0 | 0.00% | 65,118 |
| 2016-02-24 | 2016-02-22 | 5.947 | 11,060 | +0 | 0.00% | 65,778 |
| 2016-02-23 | 2016-02-19 | 5.848 | 11,060 | +0 | 0.00% | 64,678 |
| 2016-02-22 | 2016-02-18 | 5.908 | 11,060 | +0 | 0.00% | 65,338 |
| 2016-02-19 | 2016-02-17 | 5.808 | 11,060 | +0 | 0.00% | 64,238 |
| 2016-02-18 | 2016-02-16 | 5.928 | 11,060 | +0 | 0.00% | 65,558 |
| 2016-02-17 | 2016-02-15 | 5.808 | 11,060 | +0 | 0.00% | 64,238 |
| 2016-02-16 | 2016-02-12 | 5.649 | 11,060 | +0 | 0.00% | 62,479 |
| 2016-02-15 | 2016-02-11 | 5.848 | 11,060 | +0 | 0.00% | 64,678 |
| 2016-02-12 | 2016-02-05 | 6.087 | 11,060 | +0 | 0.00% | 67,318 |
| 2016-02-11 | 2016-02-04 | 5.987 | 11,060 | +0 | 0.00% | 66,218 |
| 2016-02-05 | 2016-02-03 | 5.848 | 11,060 | +0 | 0.00% | 64,678 |
| 2016-02-04 | 2016-02-02 | 5.947 | 11,060 | +0 | 0.00% | 65,778 |
| 2016-02-03 | 2016-02-01 | 6.027 | 11,060 | +0 | 0.00% | 66,658 |
| 2016-02-02 | 2016-01-29 | 6.047 | 11,060 | +0 | 0.00% | 66,878 |
| 2016-02-01 | 2016-01-28 | 5.868 | 11,060 | +0 | 0.00% | 64,898 |
| 2016-01-29 | 2016-01-27 | 5.868 | 11,060 | +0 | 0.00% | 64,898 |
| 2016-01-28 | 2016-01-26 | 5.888 | 11,060 | +0 | 0.00% | 65,118 |
| 2016-01-27 | 2016-01-25 | 6.007 | 11,060 | +0 | 0.00% | 66,438 |
| 2016-01-26 | 2016-01-22 | 6.007 | 11,060 | +0 | 0.00% | 66,438 |
| 2016-01-25 | 2016-01-21 | 5.828 | 11,060 | +0 | 0.00% | 64,458 |
| 2016-01-22 | 2016-01-20 | 5.928 | 11,060 | +0 | 0.00% | 65,558 |
| 2016-01-21 | 2016-01-19 | 6.067 | 11,060 | +0 | 0.00% | 67,098 |
| 2016-01-20 | 2016-01-18 | 5.947 | 11,060 | +0 | 0.00% | 65,778 |
| 2016-01-19 | 2016-01-15 | 6.047 | 11,060 | +0 | 0.00% | 66,878 |
| 2016-01-18 | 2016-01-14 | 6.186 | 11,060 | +0 | 0.00% | 68,418 |
| 2016-01-15 | 2016-01-13 | 6.206 | 11,060 | +0 | 0.00% | 68,638 |
| 2016-01-14 | 2016-01-12 | 6.186 | 11,060 | +0 | 0.00% | 68,418 |
| 2016-01-13 | 2016-01-11 | 6.206 | 11,060 | +0 | 0.00% | 68,638 |
| 2016-01-12 | 2016-01-08 | 6.405 | 11,060 | +0 | 0.00% | 70,838 |
| 2016-01-11 | 2016-01-07 | 6.405 | 11,060 | +0 | 0.00% | 70,838 |
| 2016-01-08 | 2016-01-06 | 6.604 | 11,060 | +0 | 0.00% | 73,038 |
| 2016-01-07 | 2016-01-05 | 6.663 | 11,060 | +0 | 0.00% | 73,698 |
| 2016-01-06 | 2016-01-04 | 6.683 | 11,060 | +0 | 0.00% | 73,918 |
| 2016-01-05 | 2015-12-31 | 6.882 | 11,060 | +0 | 0.00% | 76,118 |
| 2016-01-04 | 2015-12-29 | 6.982 | 11,060 | +0 | 0.00% | 77,218 |
| 2015-12-30 | 2015-12-28 | 6.942 | 11,060 | +0 | 0.00% | 76,778 |
| 2015-12-29 | 2015-12-24 | 6.962 | 11,060 | +0 | 0.00% | 76,998 |
| 2015-12-28 | 2015-12-22 | 6.902 | 11,060 | +0 | 0.00% | 76,338 |
| 2015-12-23 | 2015-12-21 | 6.902 | 11,060 | +0 | 0.00% | 76,338 |
| 2015-12-22 | 2015-12-18 | 6.862 | 11,060 | +0 | 0.00% | 75,898 |
| 2015-12-21 | 2015-12-17 | 6.882 | 11,060 | +0 | 0.00% | 76,118 |
| 2015-12-18 | 2015-12-16 | 6.763 | 11,060 | +0 | 0.00% | 74,798 |
| 2015-12-17 | 2015-12-15 | 6.624 | 11,060 | +0 | 0.00% | 73,258 |
| 2015-12-16 | 2015-12-14 | 6.624 | 11,060 | +0 | 0.00% | 73,258 |
| 2015-12-15 | 2015-12-11 | 6.624 | 11,060 | +0 | 0.00% | 73,258 |
| 2015-12-14 | 2015-12-10 | 6.624 | 11,060 | +0 | 0.00% | 73,258 |
| 2015-12-11 | 2015-12-09 | 6.683 | 11,060 | +0 | 0.00% | 73,918 |
| 2015-12-10 | 2015-12-08 | 6.783 | 11,060 | +0 | 0.00% | 75,018 |
| 2015-12-09 | 2015-12-07 | 6.843 | 11,060 | +0 | 0.00% | 75,678 |
| 2015-12-08 | 2015-12-04 | 6.902 | 11,060 | +0 | 0.00% | 76,338 |
| 2015-12-07 | 2015-12-03 | 6.982 | 11,060 | +0 | 0.00% | 77,218 |
| 2015-12-04 | 2015-12-02 | 7.002 | 11,060 | +0 | 0.00% | 77,438 |
| 2015-12-03 | 2015-12-01 | 6.962 | 11,060 | +0 | 0.00% | 76,998 |
| 2015-12-02 | 2015-11-30 | 6.843 | 11,060 | +0 | 0.00% | 75,678 |
| 2015-12-01 | 2015-11-27 | 6.862 | 11,060 | +0 | 0.00% | 75,898 |
| 2015-11-30 | 2015-11-26 | 6.962 | 11,060 | +0 | 0.00% | 76,998 |
| 2015-11-27 | 2015-11-25 | 6.942 | 11,060 | +0 | 0.00% | 76,778 |
| 2015-11-26 | 2015-11-24 | 6.982 | 11,060 | +0 | 0.00% | 77,218 |
| 2015-11-25 | 2015-11-23 | 7.041 | 11,060 | +0 | 0.00% | 77,878 |
| 2015-11-24 | 2015-11-20 | 7.061 | 11,060 | +0 | 0.00% | 78,098 |
| 2015-11-23 | 2015-11-19 | 7.002 | 11,060 | +0 | 0.00% | 77,438 |
| 2015-11-20 | 2015-11-18 | 6.882 | 11,060 | +0 | 0.00% | 76,118 |
| 2015-11-19 | 2015-11-17 | 6.922 | 11,060 | +0 | 0.00% | 76,558 |
| 2015-11-18 | 2015-11-16 | 6.823 | 11,060 | +0 | 0.00% | 75,458 |
| 2015-11-17 | 2015-11-13 | 6.922 | 11,060 | +0 | 0.00% | 76,558 |
| 2015-11-16 | 2015-11-12 | 7.022 | 11,060 | +0 | 0.00% | 77,658 |
| 2015-11-13 | 2015-11-11 | 6.942 | 11,060 | +0 | 0.00% | 76,778 |
| 2015-11-12 | 2015-11-10 | 6.982 | 11,060 | +0 | 0.00% | 77,218 |
| 2015-11-11 | 2015-11-09 | 7.121 | 11,060 | +0 | 0.00% | 78,758 |
| 2015-11-10 | 2015-11-06 | 7.141 | 11,060 | +0 | 0.00% | 78,978 |
| 2015-11-09 | 2015-11-05 | 7.260 | 11,060 | +0 | 0.00% | 80,298 |
| 2015-11-06 | 2015-11-04 | 7.220 | 11,060 | +0 | 0.00% | 79,858 |
| 2015-11-05 | 2015-11-03 | 7.081 | 11,060 | +0 | 0.00% | 78,318 |
| 2015-11-04 | 2015-11-02 | 7.101 | 11,060 | +0 | 0.00% | 78,538 |
| 2015-11-03 | 2015-10-30 | 7.300 | 11,060 | +0 | 0.00% | 80,738 |
| 2015-11-02 | 2015-10-29 | 7.399 | 11,060 | +0 | 0.00% | 81,838 |
| 2015-10-30 | 2015-10-28 | 7.419 | 11,060 | +0 | 0.00% | 82,058 |
| 2015-10-29 | 2015-10-27 | 7.578 | 11,060 | +0 | 0.00% | 83,818 |
| 2015-10-28 | 2015-10-26 | 7.578 | 11,060 | +0 | 0.00% | 83,818 |
| 2015-10-27 | 2015-10-23 | 7.618 | 11,060 | +0 | 0.00% | 84,258 |
| 2015-10-26 | 2015-10-22 | 7.539 | 11,060 | +0 | 0.00% | 83,378 |
| 2015-10-23 | 2015-10-20 | 7.439 | 11,060 | +0 | 0.00% | 82,278 |
| 2015-10-22 | 2015-10-19 | 7.499 | 11,060 | +0 | 0.00% | 82,938 |
| 2015-10-20 | 2015-10-16 | 7.419 | 11,060 | +0 | 0.00% | 82,058 |
| 2015-10-19 | 2015-10-15 | 7.360 | 11,060 | +0 | 0.00% | 81,398 |
| 2015-10-16 | 2015-10-14 | 7.181 | 11,060 | +0 | 0.00% | 79,418 |
| 2015-10-15 | 2015-10-13 | 7.280 | 11,060 | +0 | 0.00% | 80,518 |
| 2015-10-14 | 2015-10-12 | 7.360 | 11,060 | +0 | 0.00% | 81,398 |
| 2015-10-13 | 2015-10-09 | 7.260 | 11,060 | +0 | 0.00% | 80,298 |
| 2015-10-12 | 2015-10-08 | 7.141 | 11,060 | +0 | 0.00% | 78,978 |
| 2015-10-09 | 2015-10-07 | 7.181 | 11,060 | +0 | 0.00% | 79,418 |
| 2015-10-08 | 2015-10-06 | 6.862 | 11,060 | +0 | 0.00% | 75,898 |
| 2015-10-07 | 2015-10-05 | 6.843 | 11,060 | +0 | 0.00% | 75,678 |
| 2015-10-06 | 2015-10-02 | 6.743 | 11,060 | +0 | 0.00% | 74,578 |
| 2015-10-05 | 2015-09-30 | 6.624 | 11,060 | +0 | 0.00% | 73,258 |
| 2015-10-02 | 2015-09-29 | 6.564 | 11,060 | +0 | 0.00% | 72,598 |
| 2015-09-30 | 2015-09-25 | 6.723 | 11,060 | +0 | 0.00% | 74,358 |
| 2015-09-29 | 2015-09-24 | 6.683 | 11,060 | +0 | 0.00% | 73,918 |
| 2015-09-25 | 2015-09-23 | 6.743 | 11,060 | +0 | 0.00% | 74,578 |
| 2015-09-24 | 2015-09-22 | 6.942 | 11,060 | +0 | 0.00% | 76,778 |
| 2015-09-23 | 2015-09-21 | 7.022 | 11,060 | +0 | 0.00% | 77,658 |
| 2015-09-22 | 2015-09-18 | 7.041 | 11,060 | +0 | 0.00% | 77,878 |
| 2015-09-21 | 2015-09-17 | 7.101 | 11,060 | +0 | 0.00% | 78,538 |
| 2015-09-18 | 2015-09-16 | 7.220 | 11,060 | +0 | 0.00% | 79,858 |
| 2015-09-17 | 2015-09-15 | 7.101 | 11,060 | +0 | 0.00% | 78,538 |
| 2015-09-16 | 2015-09-14 | 7.101 | 11,060 | +0 | 0.00% | 78,538 |
| 2015-09-15 | 2015-09-11 | 7.101 | 11,060 | +0 | 0.00% | 78,538 |
| 2015-09-14 | 2015-09-10 | 6.942 | 11,060 | +0 | 0.00% | 76,778 |
| 2015-09-11 | 2015-09-09 | 7.220 | 11,060 | +0 | 0.00% | 79,858 |
| 2015-09-10 | 2015-09-08 | 6.723 | 11,060 | +0 | 0.00% | 74,358 |
| 2015-09-09 | 2015-09-07 | 6.484 | 11,060 | +0 | 0.00% | 71,718 |
| 2015-09-08 | 2015-09-04 | 6.604 | 11,060 | +0 | 0.00% | 73,038 |
| 2015-09-07 | 2015-09-02 | 6.683 | 11,060 | +0 | 0.00% | 73,918 |
| 2015-09-04 | 2015-09-01 | 6.843 | 11,060 | +0 | 0.00% | 75,678 |
| 2015-09-02 | 2015-08-31 | 7.041 | 11,060 | +0 | 0.00% | 77,878 |
| 2015-09-01 | 2015-08-28 | 7.061 | 11,060 | +0 | 0.00% | 78,098 |
| 2015-08-31 | 2015-08-27 | 7.320 | 11,060 | +0 | 0.00% | 80,958 |
| 2015-08-28 | 2015-08-26 | 7.022 | 11,060 | +0 | 0.00% | 77,658 |
| 2015-08-27 | 2015-08-25 | 7.181 | 11,060 | +0 | 0.00% | 79,418 |
| 2015-08-26 | 2015-08-24 | 7.360 | 11,060 | +0 | 0.00% | 81,398 |
| 2015-08-25 | 2015-08-21 | 7.698 | 11,060 | +0 | 0.00% | 85,138 |
| 2015-08-24 | 2015-08-20 | 7.857 | 11,060 | +0 | 0.00% | 86,898 |
| 2015-08-21 | 2015-08-19 | 7.956 | 11,060 | +0 | 0.00% | 87,998 |
| 2015-08-20 | 2015-08-18 | 8.016 | 11,060 | +0 | 0.00% | 88,658 |
| 2015-08-19 | 2015-08-17 | 8.116 | 11,060 | +0 | 0.00% | 89,758 |
| 2015-08-18 | 2015-08-14 | 8.195 | 11,060 | +0 | 0.00% | 90,638 |
| 2015-08-17 | 2015-08-13 | 8.155 | 11,060 | +0 | 0.00% | 90,198 |
| 2015-08-14 | 2015-08-12 | 8.215 | 11,060 | +0 | 0.00% | 90,858 |
| 2015-08-13 | 2015-08-11 | 8.374 | 11,060 | +0 | 0.00% | 92,618 |
| 2015-08-12 | 2015-08-10 | 8.414 | 11,060 | +0 | 0.00% | 93,058 |
| 2015-08-11 | 2015-08-07 | 8.454 | 11,060 | +0 | 0.00% | 93,498 |
| 2015-08-10 | 2015-08-06 | 8.334 | 11,060 | +0 | 0.00% | 92,178 |
| 2015-08-07 | 2015-08-05 | 8.374 | 11,060 | +0 | 0.00% | 92,618 |
| 2015-08-06 | 2015-08-04 | 8.394 | 11,060 | +0 | 0.00% | 92,838 |
| 2015-08-05 | 2015-08-03 | 8.414 | 11,060 | +0 | 0.00% | 93,058 |
| 2015-08-04 | 2015-07-31 | 8.434 | 11,060 | +0 | 0.00% | 93,278 |
| 2015-08-03 | 2015-07-30 | 8.394 | 11,060 | +0 | 0.00% | 92,838 |
| 2015-07-31 | 2015-07-29 | 8.474 | 11,060 | +0 | 0.00% | 93,718 |
| 2015-07-30 | 2015-07-28 | 8.474 | 11,060 | +0 | 0.00% | 93,718 |
| 2015-07-29 | 2015-07-27 | 8.533 | 11,060 | +0 | 0.00% | 94,378 |
| 2015-07-28 | 2015-07-24 | 8.792 | 11,060 | +0 | 0.00% | 97,238 |
| 2015-07-27 | 2015-07-23 | 8.891 | 11,060 | +0 | 0.00% | 98,338 |
| 2015-07-24 | 2015-07-22 | 8.832 | 11,060 | +0 | 0.00% | 97,678 |
| 2015-07-23 | 2015-07-21 | 8.931 | 11,060 | +0 | 0.00% | 98,778 |
| 2015-07-22 | 2015-07-20 | 8.871 | 11,060 | +0 | 0.00% | 98,118 |
| 2015-07-21 | 2015-07-17 | 8.891 | 11,060 | +0 | 0.00% | 98,338 |
| 2015-07-20 | 2015-07-16 | 8.852 | 11,060 | +0 | 0.00% | 97,898 |
| 2015-07-17 | 2015-07-15 | 8.832 | 11,060 | +0 | 0.00% | 97,678 |
| 2015-07-16 | 2015-07-14 | 8.931 | 11,060 | +0 | 0.00% | 98,778 |
| 2015-07-15 | 2015-07-13 | 9.011 | 11,060 | +0 | 0.00% | 99,658 |
| 2015-07-14 | 2015-07-10 | 8.852 | 11,060 | +0 | 0.00% | 97,898 |
| 2015-07-13 | 2015-07-09 | 8.573 | 11,060 | +0 | 0.00% | 94,818 |
| 2015-07-10 | 2015-07-08 | 8.633 | 11,060 | +0 | 0.00% | 95,478 |
| 2015-07-09 | 2015-07-07 | 9.269 | 11,060 | +0 | 0.00% | 102,518 |
| 2015-07-08 | 2015-07-06 | 9.548 | 11,060 | +0 | 0.00% | 105,597 |
| 2015-07-07 | 2015-07-03 | 9.886 | 11,060 | +0 | 0.00% | 109,337 |
| 2015-07-06 | 2015-07-02 | 10.005 | 11,060 | +0 | 0.00% | 110,657 |
| 2015-07-03 | 2015-06-30 | 10.025 | 11,060 | +0 | 0.00% | 110,877 |
| 2015-07-02 | 2015-06-29 | 9.786 | 11,060 | +0 | 0.00% | 108,237 |
| 2015-06-30 | 2015-06-26 | 10.005 | 11,060 | +0 | 0.00% | 110,657 |
| 2015-06-29 | 2015-06-25 | 10.204 | 11,060 | +0 | 0.00% | 112,857 |
| 2015-06-26 | 2015-06-24 | 11.323 | 11,060 | +0 | 0.00% | 125,229 |
| 2015-06-25 | 2015-06-23 | 11.239 | 11,060 | +490 | 0.00% | 124,308 |
| 2015-06-24 | 2015-06-22 | 10.906 | 10,570 | +0 | 0.00% | 115,281 |
| 2015-06-23 | 2015-06-19 | 10.698 | 10,570 | +0 | 0.00% | 113,081 |
| 2015-06-22 | 2015-06-18 | 10.740 | 10,570 | +0 | 0.00% | 113,521 |
| 2015-06-19 | 2015-06-17 | 10.865 | 10,570 | +0 | 0.00% | 114,841 |
| 2015-06-18 | 2015-06-16 | 10.615 | 10,570 | +0 | 0.00% | 112,201 |
| 2015-06-17 | 2015-06-15 | 10.802 | 10,570 | +0 | 0.00% | 114,181 |
| 2015-06-16 | 2015-06-12 | 11.073 | 10,570 | +0 | 0.00% | 117,041 |
| 2015-06-15 | 2015-06-11 | 10.927 | 10,570 | +0 | 0.00% | 115,501 |
| 2015-06-12 | 2015-06-10 | 10.802 | 10,570 | +0 | 0.00% | 114,181 |
| 2015-06-11 | 2015-06-09 | 11.073 | 10,570 | +0 | 0.00% | 117,041 |
| 2015-06-10 | 2015-06-08 | 11.135 | 10,570 | +0 | 0.00% | 117,701 |
| 2015-06-09 | 2015-06-05 | 10.740 | 10,570 | +0 | 0.00% | 113,521 |
| 2015-06-08 | 2015-06-04 | 10.886 | 10,570 | +0 | 0.00% | 115,061 |
| 2015-06-05 | 2015-06-03 | 10.782 | 10,570 | +0 | 0.00% | 113,961 |
| 2015-06-04 | 2015-06-02 | 10.865 | 10,570 | +0 | 0.00% | 114,841 |
| 2015-06-03 | 2015-06-01 | 10.844 | 10,570 | +0 | 0.00% | 114,621 |
| 2015-06-02 | 2015-05-29 | 10.719 | 10,570 | +0 | 0.00% | 113,301 |
| 2015-06-01 | 2015-05-28 | 10.802 | 10,570 | +0 | 0.00% | 114,181 |
| 2015-05-29 | 2015-05-27 | 11.219 | 10,570 | +0 | 0.00% | 118,581 |
| 2015-05-28 | 2015-05-26 | 11.260 | 10,570 | +0 | 0.00% | 119,021 |
| 2015-05-27 | 2015-05-22 | 10.969 | 10,570 | +0 | 0.00% | 115,941 |
| 2015-05-26 | 2015-05-21 | 10.740 | 10,570 | +0 | 0.00% | 113,521 |
| 2015-05-22 | 2015-05-20 | 10.865 | 10,570 | +0 | 0.00% | 114,841 |
| 2015-05-21 | 2015-05-19 | 10.802 | 10,570 | +0 | 0.00% | 114,181 |
| 2015-05-20 | 2015-05-18 | 10.657 | 10,570 | +0 | 0.00% | 112,641 |
| 2015-05-19 | 2015-05-15 | 10.740 | 10,570 | +0 | 0.00% | 113,521 |
| 2015-05-18 | 2015-05-14 | 10.532 | 10,570 | +0 | 0.00% | 111,321 |
| 2015-05-15 | 2015-05-13 | 10.553 | 10,570 | +0 | 0.00% | 111,541 |
| 2015-05-14 | 2015-05-12 | 10.636 | 10,570 | +0 | 0.00% | 112,421 |
| 2015-05-13 | 2015-05-11 | 10.865 | 10,570 | +0 | 0.00% | 114,841 |
| 2015-05-12 | 2015-05-08 | 10.719 | 10,570 | +0 | 0.00% | 113,301 |
| 2015-05-11 | 2015-05-07 | 10.490 | 10,570 | +0 | 0.00% | 110,881 |
| 2015-05-08 | 2015-05-06 | 10.657 | 10,570 | +0 | 0.00% | 112,641 |
| 2015-05-07 | 2015-05-05 | 10.657 | 10,570 | +0 | 0.00% | 112,641 |
| 2015-05-06 | 2015-05-04 | 11.011 | 10,570 | +0 | 0.00% | 116,381 |
| 2015-05-05 | 2015-04-30 | 11.094 | 10,570 | +0 | 0.00% | 117,261 |
| 2015-05-04 | 2015-04-29 | 11.510 | 10,570 | +0 | 0.00% | 121,661 |
| 2015-04-30 | 2015-04-28 | 11.552 | 10,570 | +0 | 0.00% | 122,101 |
| 2015-04-29 | 2015-04-27 | 11.385 | 10,570 | +0 | 0.00% | 120,341 |
| 2015-04-28 | 2015-04-24 | 11.219 | 10,570 | +0 | 0.00% | 118,581 |
| 2015-04-27 | 2015-04-23 | 11.219 | 10,570 | +0 | 0.00% | 118,581 |
| 2015-04-24 | 2015-04-22 | 11.385 | 10,570 | +0 | 0.00% | 120,341 |
| 2015-04-23 | 2015-04-21 | 11.364 | 10,570 | +0 | 0.00% | 120,121 |
| 2015-04-22 | 2015-04-20 | 10.906 | 10,570 | +0 | 0.00% | 115,281 |
| 2015-04-21 | 2015-04-17 | 11.198 | 10,570 | +0 | 0.00% | 118,361 |
| 2015-04-20 | 2015-04-16 | 11.489 | 10,570 | +0 | 0.00% | 121,441 |
| 2015-04-17 | 2015-04-15 | 11.510 | 10,570 | +0 | 0.00% | 121,661 |
| 2015-04-16 | 2015-04-14 | 11.115 | 10,570 | +0 | 0.00% | 117,481 |
| 2015-04-15 | 2015-04-13 | 11.344 | 10,570 | +0 | 0.00% | 119,901 |
| 2015-04-14 | 2015-04-10 | 10.449 | 10,570 | +0 | 0.00% | 110,441 |
| 2015-04-13 | 2015-04-09 | 10.220 | 10,570 | +0 | 0.00% | 108,021 |
| 2015-04-10 | 2015-04-08 | 10.074 | 10,570 | +0 | 0.00% | 106,481 |
| 2015-04-09 | 2015-04-02 | 9.616 | 10,570 | +0 | 0.00% | 101,641 |
| 2015-04-08 | 2015-04-01 | 9.512 | 10,570 | +0 | 0.00% | 100,541 |
| 2015-04-02 | 2015-03-31 | 9.325 | 10,570 | +0 | 0.00% | 98,561 |
| 2015-04-01 | 2015-03-30 | 9.283 | 10,570 | +0 | 0.00% | 98,121 |
| 2015-03-31 | 2015-03-27 | 8.992 | 10,570 | +0 | 0.00% | 95,041 |
| 2015-03-30 | 2015-03-26 | 9.075 | 10,570 | +0 | 0.00% | 95,921 |
| 2015-03-27 | 2015-03-25 | 9.158 | 10,570 | +0 | 0.00% | 96,801 |
| 2015-03-26 | 2015-03-24 | 9.179 | 10,570 | +0 | 0.00% | 97,021 |
| 2015-03-25 | 2015-03-23 | 9.283 | 10,570 | +0 | 0.00% | 98,121 |
| 2015-03-24 | 2015-03-20 | 9.262 | 10,570 | +0 | 0.00% | 97,901 |
| 2015-03-23 | 2015-03-19 | 9.262 | 10,570 | +0 | 0.00% | 97,901 |
| 2015-03-20 | 2015-03-18 | 9.200 | 10,570 | +0 | 0.00% | 97,241 |
| 2015-03-19 | 2015-03-17 | 9.116 | 10,570 | +0 | 0.00% | 96,361 |
| 2015-03-18 | 2015-03-16 | 9.137 | 10,570 | +0 | 0.00% | 96,581 |
| 2015-03-17 | 2015-03-13 | 9.054 | 10,570 | +0 | 0.00% | 95,701 |
| 2015-03-16 | 2015-03-12 | 8.867 | 10,570 | +0 | 0.00% | 93,721 |
| 2015-03-13 | 2015-03-11 | 8.721 | 10,570 | +0 | 0.00% | 92,181 |
| 2015-03-12 | 2015-03-10 | 8.742 | 10,570 | +0 | 0.00% | 92,401 |
| 2015-03-11 | 2015-03-09 | 8.929 | 10,570 | +0 | 0.00% | 94,381 |
| 2015-03-10 | 2015-03-06 | 8.804 | 10,570 | +0 | 0.00% | 93,061 |
| 2015-03-09 | 2015-03-05 | 8.804 | 10,570 | +0 | 0.00% | 93,061 |
| 2015-03-06 | 2015-03-04 | 8.950 | 10,570 | +0 | 0.00% | 94,601 |
| 2015-03-05 | 2015-03-03 | 9.137 | 10,570 | +0 | 0.00% | 96,581 |
| 2015-03-04 | 2015-03-02 | 9.345 | 10,570 | +0 | 0.00% | 98,781 |
| 2015-03-03 | 2015-02-27 | 9.283 | 10,570 | +0 | 0.00% | 98,121 |
| 2015-03-02 | 2015-02-26 | 9.304 | 10,570 | +0 | 0.00% | 98,341 |
| 2015-02-27 | 2015-02-25 | 9.200 | 10,570 | +0 | 0.00% | 97,241 |
| 2015-02-26 | 2015-02-24 | 9.158 | 10,570 | +0 | 0.00% | 96,801 |
| 2015-02-25 | 2015-02-23 | 9.179 | 10,570 | +0 | 0.00% | 97,021 |
| 2015-02-24 | 2015-02-18 | 9.179 | 10,570 | +0 | 0.00% | 97,021 |
| 2015-02-23 | 2015-02-16 | 9.137 | 10,570 | +0 | 0.00% | 96,581 |
| 2015-02-17 | 2015-02-13 | 9.158 | 10,570 | +0 | 0.00% | 96,801 |
| 2015-02-16 | 2015-02-12 | 9.033 | 10,570 | +0 | 0.00% | 95,481 |
| 2015-02-13 | 2015-02-11 | 8.888 | 10,570 | +0 | 0.00% | 93,941 |
| 2015-02-12 | 2015-02-10 | 8.971 | 10,570 | +0 | 0.00% | 94,821 |
| 2015-02-11 | 2015-02-09 | 8.888 | 10,570 | +0 | 0.00% | 93,941 |
| 2015-02-10 | 2015-02-06 | 9.012 | 10,570 | +0 | 0.00% | 95,261 |
| 2015-02-09 | 2015-02-05 | 9.158 | 10,570 | +0 | 0.00% | 96,801 |
| 2015-02-06 | 2015-02-04 | 9.012 | 10,570 | +0 | 0.00% | 95,261 |
| 2015-02-05 | 2015-02-03 | 8.992 | 10,570 | +0 | 0.00% | 95,041 |
| 2015-02-04 | 2015-02-02 | 8.929 | 10,570 | +0 | 0.00% | 94,381 |
| 2015-02-03 | 2015-01-30 | 9.033 | 10,570 | +0 | 0.00% | 95,481 |
| 2015-02-02 | 2015-01-29 | 9.054 | 10,570 | +0 | 0.00% | 95,701 |
| 2015-01-30 | 2015-01-28 | 9.262 | 10,570 | +0 | 0.00% | 97,901 |
| 2015-01-29 | 2015-01-27 | 9.241 | 10,570 | +0 | 0.00% | 97,681 |
| 2015-01-28 | 2015-01-26 | 9.429 | 10,570 | +0 | 0.00% | 99,661 |
| 2015-01-27 | 2015-01-23 | 9.408 | 10,570 | +0 | 0.00% | 99,441 |
| 2015-01-26 | 2015-01-22 | 9.283 | 10,570 | +0 | 0.00% | 98,121 |
| 2015-01-23 | 2015-01-21 | 9.158 | 10,570 | +0 | 0.00% | 96,801 |
| 2015-01-22 | 2015-01-20 | 8.929 | 10,570 | +0 | 0.00% | 94,381 |
| 2015-01-21 | 2015-01-19 | 8.700 | 10,570 | +0 | 0.00% | 91,961 |
| 2015-01-20 | 2015-01-16 | 9.241 | 10,570 | +0 | 0.00% | 97,681 |
| 2015-01-19 | 2015-01-15 | 9.304 | 10,570 | +0 | 0.00% | 98,341 |
| 2015-01-16 | 2015-01-14 | 9.179 | 10,570 | +0 | 0.00% | 97,021 |
| 2015-01-15 | 2015-01-13 | 9.158 | 10,570 | +0 | 0.00% | 96,801 |
| 2015-01-14 | 2015-01-12 | 9.137 | 10,570 | +0 | 0.00% | 96,581 |
| 2015-01-13 | 2015-01-09 | 9.241 | 10,570 | +0 | 0.00% | 97,681 |
| 2015-01-12 | 2015-01-08 | 9.221 | 10,570 | +0 | 0.00% | 97,461 |
| 2015-01-09 | 2015-01-07 | 9.262 | 10,570 | +0 | 0.00% | 97,901 |
| 2015-01-08 | 2015-01-06 | 9.179 | 10,570 | +0 | 0.00% | 97,021 |
| 2015-01-07 | 2015-01-05 | 9.241 | 10,570 | +0 | 0.00% | 97,681 |
| 2015-01-06 | 2015-01-02 | 9.221 | 10,570 | +0 | 0.00% | 97,461 |
| 2015-01-05 | 2014-12-31 | 9.096 | 10,570 | +0 | 0.00% | 96,141 |
| 2015-01-02 | 2014-12-29 | 9.033 | 10,570 | +0 | 0.00% | 95,481 |
| 2014-12-30 | 2014-12-24 | 8.763 | 10,570 | +0 | 0.00% | 92,621 |
| 2014-12-29 | 2014-12-22 | 9.012 | 10,570 | +0 | 0.00% | 95,261 |
| 2014-12-23 | 2014-12-19 | 8.679 | 10,570 | +0 | 0.00% | 91,741 |
| 2014-12-22 | 2014-12-18 | 8.617 | 10,570 | +0 | 0.00% | 91,081 |
| 2014-12-19 | 2014-12-17 | 8.617 | 10,570 | +0 | 0.00% | 91,081 |
| 2014-12-18 | 2014-12-16 | 8.388 | 10,570 | +0 | 0.00% | 88,661 |
| 2014-12-17 | 2014-12-15 | 8.513 | 10,570 | +0 | 0.00% | 89,981 |
| 2014-12-16 | 2014-12-12 | 8.554 | 10,570 | +0 | 0.00% | 90,421 |
| 2014-12-15 | 2014-12-11 | 8.534 | 10,570 | +0 | 0.00% | 90,201 |
| 2014-12-12 | 2014-12-10 | 8.659 | 10,570 | +0 | 0.00% | 91,521 |
| 2014-12-11 | 2014-12-09 | 8.638 | 10,570 | +0 | 0.00% | 91,301 |
| 2014-12-10 | 2014-12-08 | 8.992 | 10,570 | +0 | 0.00% | 95,041 |
| 2014-12-09 | 2014-12-05 | 8.596 | 10,570 | +0 | 0.00% | 90,861 |
| 2014-12-08 | 2014-12-04 | 8.659 | 10,570 | +0 | 0.00% | 91,521 |
| 2014-12-05 | 2014-12-03 | 8.388 | 10,570 | +0 | 0.00% | 88,661 |
| 2014-12-04 | 2014-12-02 | 8.471 | 10,570 | +0 | 0.00% | 89,541 |
| 2014-12-03 | 2014-12-01 | 8.138 | 10,570 | +0 | 0.00% | 86,021 |
| 2014-12-02 | 2014-11-28 | 8.326 | 10,570 | +0 | 0.00% | 88,001 |
| 2014-12-01 | 2014-11-27 | 8.034 | 10,570 | +0 | 0.00% | 84,921 |
| 2014-11-28 | 2014-11-26 | 8.097 | 10,570 | +0 | 0.00% | 85,581 |
| 2014-11-27 | 2014-11-25 | 7.909 | 10,570 | +0 | 0.00% | 83,601 |
| 2014-11-26 | 2014-11-24 | 7.930 | 10,570 | +0 | 0.00% | 83,821 |
| 2014-11-25 | 2014-11-21 | 7.764 | 10,570 | +0 | 0.00% | 82,061 |
| 2014-11-24 | 2014-11-20 | 7.722 | 10,570 | +0 | 0.00% | 81,621 |
| 2014-11-21 | 2014-11-19 | 7.722 | 10,570 | +0 | 0.00% | 81,621 |
| 2014-11-20 | 2014-11-18 | 7.764 | 10,570 | +0 | 0.00% | 82,061 |
| 2014-11-19 | 2014-11-17 | 7.868 | 10,570 | +0 | 0.00% | 83,161 |
| 2014-11-18 | 2014-11-14 | 8.013 | 10,570 | +0 | 0.00% | 84,701 |
| 2014-11-17 | 2014-11-13 | 8.034 | 10,570 | +0 | 0.00% | 84,921 |
| 2014-11-14 | 2014-11-12 | 7.993 | 10,570 | +0 | 0.00% | 84,481 |
| 2014-11-13 | 2014-11-11 | 7.909 | 10,570 | +0 | 0.00% | 83,601 |
| 2014-11-12 | 2014-11-10 | 7.680 | 10,570 | +0 | 0.00% | 81,181 |
| 2014-11-11 | 2014-11-07 | 7.639 | 10,570 | +0 | 0.00% | 80,741 |
| 2014-11-10 | 2014-11-06 | 7.639 | 10,570 | +0 | 0.00% | 80,741 |
| 2014-11-07 | 2014-11-05 | 7.680 | 10,570 | +0 | 0.00% | 81,181 |
| 2014-11-06 | 2014-11-04 | 7.743 | 10,570 | +0 | 0.00% | 81,841 |
| 2014-11-05 | 2014-11-03 | 7.701 | 10,570 | +0 | 0.00% | 81,401 |
| 2014-11-04 | 2014-10-31 | 7.722 | 10,570 | +0 | 0.00% | 81,621 |
| 2014-11-03 | 2014-10-30 | 7.659 | 10,570 | +0 | 0.00% | 80,961 |
| 2014-10-31 | 2014-10-29 | 7.722 | 10,570 | +0 | 0.00% | 81,621 |
| 2014-10-30 | 2014-10-28 | 7.659 | 10,570 | +0 | 0.00% | 80,961 |
| 2014-10-29 | 2014-10-27 | 7.451 | 10,570 | +0 | 0.00% | 78,761 |
| 2014-10-28 | 2014-10-24 | 7.472 | 10,570 | +0 | 0.00% | 78,981 |
| 2014-10-27 | 2014-10-23 | 7.472 | 10,570 | +0 | 0.00% | 78,981 |
| 2014-10-24 | 2014-10-22 | 7.451 | 10,570 | +0 | 0.00% | 78,761 |
| 2014-10-23 | 2014-10-21 | 7.326 | 10,570 | +0 | 0.00% | 77,441 |
| 2014-10-22 | 2014-10-20 | 7.326 | 10,570 | +0 | 0.00% | 77,441 |
| 2014-10-21 | 2014-10-17 | 7.306 | 10,570 | +0 | 0.00% | 77,221 |
| 2014-10-20 | 2014-10-16 | 7.285 | 10,570 | +0 | 0.00% | 77,001 |
| 2014-10-17 | 2014-10-15 | 7.347 | 10,570 | +0 | 0.00% | 77,661 |
| 2014-10-16 | 2014-10-14 | 7.285 | 10,570 | +0 | 0.00% | 77,001 |
| 2014-10-15 | 2014-10-13 | 7.264 | 10,570 | +0 | 0.00% | 76,781 |
| 2014-10-14 | 2014-10-10 | 7.222 | 10,570 | +0 | 0.00% | 76,341 |
| 2014-10-13 | 2014-10-09 | 7.347 | 10,570 | +0 | 0.00% | 77,661 |
| 2014-10-10 | 2014-10-08 | 7.285 | 10,570 | +0 | 0.00% | 77,001 |
| 2014-10-09 | 2014-10-07 | 7.347 | 10,570 | +0 | 0.00% | 77,661 |
| 2014-10-08 | 2014-10-06 | 7.306 | 10,570 | +0 | 0.00% | 77,221 |
| 2014-10-07 | 2014-10-03 | 7.264 | 10,570 | +0 | 0.00% | 76,781 |
| 2014-10-06 | 2014-09-30 | 7.243 | 10,570 | +0 | 0.00% | 76,561 |
| 2014-10-03 | 2014-09-29 | 7.347 | 10,570 | +0 | 0.00% | 77,661 |
| 2014-09-30 | 2014-09-26 | 7.451 | 10,570 | +0 | 0.00% | 78,761 |
| 2014-09-29 | 2014-09-25 | 7.472 | 10,570 | +0 | 0.00% | 78,981 |
| 2014-09-26 | 2014-09-24 | 7.535 | 10,570 | +0 | 0.00% | 79,641 |
| 2014-09-25 | 2014-09-23 | 7.431 | 10,570 | +0 | 0.00% | 78,541 |
| 2014-09-24 | 2014-09-22 | 7.431 | 10,570 | +0 | 0.00% | 78,541 |
| 2014-09-23 | 2014-09-19 | 7.535 | 10,570 | +0 | 0.00% | 79,641 |
| 2014-09-22 | 2014-09-18 | 7.576 | 10,570 | +0 | 0.00% | 80,081 |
| 2014-09-19 | 2014-09-17 | 7.618 | 10,570 | +0 | 0.00% | 80,521 |
| 2014-09-18 | 2014-09-16 | 7.493 | 10,570 | +0 | 0.00% | 79,201 |
| 2014-09-17 | 2014-09-15 | 7.493 | 10,570 | +0 | 0.00% | 79,201 |
| 2014-09-16 | 2014-09-12 | 7.576 | 10,570 | +0 | 0.00% | 80,081 |
| 2014-09-15 | 2014-09-11 | 7.597 | 10,570 | +0 | 0.00% | 80,301 |
| 2014-09-12 | 2014-09-10 | 7.618 | 10,570 | +0 | 0.00% | 80,521 |
| 2014-09-11 | 2014-09-08 | 7.784 | 10,570 | +0 | 0.00% | 82,281 |
| 2014-09-10 | 2014-09-05 | 7.784 | 10,570 | +0 | 0.00% | 82,281 |
| 2014-09-08 | 2014-09-04 | 7.722 | 10,570 | +0 | 0.00% | 81,621 |
| 2014-09-05 | 2014-09-03 | 7.680 | 10,570 | +0 | 0.00% | 81,181 |
| 2014-09-04 | 2014-09-02 | 7.472 | 10,570 | +0 | 0.00% | 78,981 |
| 2014-09-03 | 2014-09-01 | 7.472 | 10,570 | +0 | 0.00% | 78,981 |
| 2014-09-02 | 2014-08-29 | 7.493 | 10,570 | +0 | 0.00% | 79,201 |
| 2014-09-01 | 2014-08-28 | 7.514 | 10,570 | +0 | 0.00% | 79,421 |
| 2014-08-29 | 2014-08-27 | 7.576 | 10,570 | +0 | 0.00% | 80,081 |
| 2014-08-28 | 2014-08-26 | 7.659 | 10,570 | +0 | 0.00% | 80,961 |
| 2014-08-27 | 2014-08-25 | 7.680 | 10,570 | +0 | 0.00% | 81,181 |
| 2014-08-26 | 2014-08-22 | 7.639 | 10,570 | +0 | 0.00% | 80,741 |
| 2014-08-25 | 2014-08-21 | 7.597 | 10,570 | +0 | 0.00% | 80,301 |
| 2014-08-22 | 2014-08-20 | 7.639 | 10,570 | +0 | 0.00% | 80,741 |
| 2014-08-21 | 2014-08-19 | 7.659 | 10,570 | +0 | 0.00% | 80,961 |
| 2014-08-20 | 2014-08-18 | 7.639 | 10,570 | +0 | 0.00% | 80,741 |
| 2014-08-19 | 2014-08-15 | 7.680 | 10,570 | +0 | 0.00% | 81,181 |
| 2014-08-18 | 2014-08-14 | 7.680 | 10,570 | +0 | 0.00% | 81,181 |
| 2014-08-15 | 2014-08-13 | 7.722 | 10,570 | +0 | 0.00% | 81,621 |
| 2014-08-14 | 2014-08-12 | 7.659 | 10,570 | +0 | 0.00% | 80,961 |
| 2014-08-13 | 2014-08-11 | 7.618 | 10,570 | +0 | 0.00% | 80,521 |
| 2014-08-12 | 2014-08-08 | 7.535 | 10,570 | +0 | 0.00% | 79,641 |
| 2014-08-11 | 2014-08-07 | 7.597 | 10,570 | +0 | 0.00% | 80,301 |
| 2014-08-08 | 2014-08-06 | 7.618 | 10,570 | +0 | 0.00% | 80,521 |
| 2014-08-07 | 2014-08-05 | 7.639 | 10,570 | +0 | 0.00% | 80,741 |
| 2014-08-06 | 2014-08-04 | 7.680 | 10,570 | +0 | 0.00% | 81,181 |
| 2014-08-05 | 2014-08-01 | 7.618 | 10,570 | +0 | 0.00% | 80,521 |
| 2014-08-04 | 2014-07-31 | 7.743 | 10,570 | +0 | 0.00% | 81,841 |
| 2014-08-01 | 2014-07-30 | 7.764 | 10,570 | +0 | 0.00% | 82,061 |
| 2014-07-31 | 2014-07-29 | 7.784 | 10,570 | +0 | 0.00% | 82,281 |
| 2014-07-30 | 2014-07-28 | 7.701 | 10,570 | +0 | 0.00% | 81,401 |
| 2014-07-29 | 2014-07-25 | 7.597 | 10,570 | +0 | 0.00% | 80,301 |
| 2014-07-28 | 2014-07-24 | 7.535 | 10,570 | +0 | 0.00% | 79,641 |
| 2014-07-25 | 2014-07-23 | 7.472 | 10,570 | +0 | 0.00% | 78,981 |
| 2014-07-24 | 2014-07-22 | 7.347 | 10,570 | +0 | 0.00% | 77,661 |
| 2014-07-23 | 2014-07-21 | 7.264 | 10,570 | +0 | 0.00% | 76,781 |
| 2014-07-22 | 2014-07-18 | 7.326 | 10,570 | +0 | 0.00% | 77,441 |
| 2014-07-21 | 2014-07-17 | 7.326 | 10,570 | +0 | 0.00% | 77,441 |
| 2014-07-18 | 2014-07-16 | 7.347 | 10,570 | +0 | 0.00% | 77,661 |
| 2014-07-17 | 2014-07-15 | 7.326 | 10,570 | +0 | 0.00% | 77,441 |
| 2014-07-16 | 2014-07-14 | 7.285 | 10,570 | +0 | 0.00% | 77,001 |
| 2014-07-15 | 2014-07-11 | 7.222 | 10,570 | +0 | 0.00% | 76,341 |
| 2014-07-14 | 2014-07-10 | 7.202 | 10,570 | +0 | 0.00% | 76,121 |
| 2014-07-11 | 2014-07-09 | 7.264 | 10,570 | +0 | 0.00% | 76,781 |
| 2014-07-10 | 2014-07-08 | 7.472 | 10,570 | +0 | 0.00% | 78,981 |
| 2014-07-09 | 2014-07-07 | 7.472 | 10,570 | +0 | 0.00% | 78,981 |
| 2014-07-08 | 2014-07-04 | 7.493 | 10,570 | +0 | 0.00% | 79,201 |
| 2014-07-07 | 2014-07-03 | 7.389 | 10,570 | +0 | 0.00% | 78,101 |
| 2014-07-04 | 2014-07-02 | 7.347 | 10,570 | +0 | 0.00% | 77,661 |
| 2014-07-03 | 2014-06-30 | 7.222 | 10,570 | +0 | 0.00% | 76,341 |
| 2014-07-02 | 2014-06-27 | 7.264 | 10,570 | +0 | 0.00% | 76,781 |
| 2014-06-30 | 2014-06-26 | 7.243 | 10,570 | +0 | 0.00% | 76,561 |
| 2014-06-27 | 2014-06-25 | 7.118 | 10,570 | +0 | 0.00% | 75,241 |
| 2014-06-26 | 2014-06-24 | 7.118 | 10,570 | +0 | 0.00% | 75,241 |
| 2014-06-25 | 2014-06-23 | 7.035 | 10,570 | +0 | 0.00% | 74,361 |
| 2014-06-24 | 2014-06-20 | 7.222 | 10,570 | +0 | 0.00% | 76,341 |
| 2014-06-23 | 2014-06-19 | 7.243 | 10,570 | +0 | 0.00% | 76,561 |
| 2014-06-20 | 2014-06-18 | 8.292 | 10,570 | +0 | 0.00% | 87,651 |
| 2014-06-19 | 2014-06-17 | 8.337 | 10,570 | +701 | 0.00% | 88,123 |
| 2014-06-18 | 2014-06-16 | 8.337 | 9,869 | +0 | 0.00% | 82,278 |
| 2014-06-17 | 2014-06-13 | 8.382 | 9,869 | +0 | 0.00% | 82,718 |
| 2014-06-16 | 2014-06-12 | 8.337 | 9,869 | +0 | 0.00% | 82,278 |
| 2014-06-13 | 2014-06-11 | 8.315 | 9,869 | +0 | 0.00% | 82,058 |
| 2014-06-12 | 2014-06-10 | 8.315 | 9,869 | +0 | 0.00% | 82,058 |
| 2014-06-11 | 2014-06-09 | 8.248 | 9,869 | +0 | 0.00% | 81,398 |
| 2014-06-10 | 2014-06-06 | 8.092 | 9,869 | +0 | 0.00% | 79,858 |
| 2014-06-09 | 2014-06-05 | 8.270 | 9,869 | +0 | 0.00% | 81,618 |
| 2014-06-06 | 2014-06-04 | 8.248 | 9,869 | +0 | 0.00% | 81,398 |
| 2014-06-05 | 2014-06-03 | 8.292 | 9,869 | +0 | 0.00% | 81,838 |
| 2014-06-04 | 2014-05-30 | 8.226 | 9,869 | +0 | 0.00% | 81,178 |
| 2014-06-03 | 2014-05-29 | 8.070 | 9,869 | +0 | 0.00% | 79,638 |
| 2014-05-30 | 2014-05-28 | 8.114 | 9,869 | +0 | 0.00% | 80,078 |
| 2014-05-29 | 2014-05-27 | 8.047 | 9,869 | +0 | 0.00% | 79,418 |
| 2014-05-28 | 2014-05-26 | 8.047 | 9,869 | +0 | 0.00% | 79,418 |
| 2014-05-27 | 2014-05-23 | 8.025 | 9,869 | +0 | 0.00% | 79,198 |
| 2014-05-26 | 2014-05-22 | 8.003 | 9,869 | +0 | 0.00% | 78,978 |
| 2014-05-23 | 2014-05-21 | 7.958 | 9,869 | +0 | 0.00% | 78,538 |
| 2014-05-22 | 2014-05-20 | 7.847 | 9,869 | +0 | 0.00% | 77,438 |
| 2014-05-21 | 2014-05-19 | 7.824 | 9,869 | +0 | 0.00% | 77,218 |
| 2014-05-20 | 2014-05-16 | 7.824 | 9,869 | +0 | 0.00% | 77,218 |
| 2014-05-19 | 2014-05-15 | 7.824 | 9,869 | +0 | 0.00% | 77,218 |
| 2014-05-16 | 2014-05-14 | 7.780 | 9,869 | +0 | 0.00% | 76,778 |
| 2014-05-15 | 2014-05-13 | 7.646 | 9,869 | +0 | 0.00% | 75,459 |
| 2014-05-14 | 2014-05-12 | 7.646 | 9,869 | +0 | 0.00% | 75,459 |
| 2014-05-13 | 2014-05-09 | 7.557 | 9,869 | +0 | 0.00% | 74,579 |
| 2014-05-12 | 2014-05-08 | 7.579 | 9,869 | +0 | 0.00% | 74,799 |
| 2014-05-09 | 2014-05-07 | 7.535 | 9,869 | +0 | 0.00% | 74,359 |
| 2014-05-08 | 2014-05-05 | 7.579 | 9,869 | +0 | 0.00% | 74,799 |
| 2014-05-07 | 2014-05-02 | 7.557 | 9,869 | +0 | 0.00% | 74,579 |
| 2014-05-05 | 2014-04-30 | 7.601 | 9,869 | +0 | 0.00% | 75,019 |
| 2014-05-02 | 2014-04-29 | 7.668 | 9,869 | +0 | 0.00% | 75,679 |
| 2014-04-30 | 2014-04-28 | 7.535 | 9,869 | +0 | 0.00% | 74,359 |
| 2014-04-29 | 2014-04-25 | 7.512 | 9,869 | +0 | 0.00% | 74,139 |
| 2014-04-28 | 2014-04-24 | 7.624 | 9,869 | +0 | 0.00% | 75,239 |
| 2014-04-25 | 2014-04-23 | 7.557 | 9,869 | +0 | 0.00% | 74,579 |
| 2014-04-24 | 2014-04-22 | 7.668 | 9,869 | +0 | 0.00% | 75,679 |
| 2014-04-23 | 2014-04-17 | 7.780 | 9,869 | +0 | 0.00% | 76,778 |
| 2014-04-22 | 2014-04-16 | 7.713 | 9,869 | +0 | 0.00% | 76,118 |
| 2014-04-17 | 2014-04-15 | 7.713 | 9,869 | +0 | 0.00% | 76,118 |
| 2014-04-16 | 2014-04-14 | 7.824 | 9,869 | +0 | 0.00% | 77,218 |
| 2014-04-15 | 2014-04-11 | 7.824 | 9,869 | +0 | 0.00% | 77,218 |
| 2014-04-14 | 2014-04-10 | 7.824 | 9,869 | +0 | 0.00% | 77,218 |
| 2014-04-11 | 2014-04-09 | 7.847 | 9,869 | +0 | 0.00% | 77,438 |
| 2014-04-10 | 2014-04-08 | 7.757 | 9,869 | +0 | 0.00% | 76,558 |
| 2014-04-09 | 2014-04-07 | 7.624 | 9,869 | +0 | 0.00% | 75,239 |
| 2014-04-08 | 2014-04-04 | 7.535 | 9,869 | +0 | 0.00% | 74,359 |
| 2014-04-07 | 2014-04-03 | 7.579 | 9,869 | +0 | 0.00% | 74,799 |
| 2014-04-04 | 2014-04-02 | 7.535 | 9,869 | +0 | 0.00% | 74,359 |
| 2014-04-03 | 2014-04-01 | 7.691 | 9,869 | +0 | 0.00% | 75,898 |
| 2014-04-02 | 2014-03-31 | 7.668 | 9,869 | +0 | 0.00% | 75,679 |
| 2014-04-01 | 2014-03-28 | 7.579 | 9,869 | +0 | 0.00% | 74,799 |
| 2014-03-31 | 2014-03-27 | 7.468 | 9,869 | +0 | 0.00% | 73,699 |
| 2014-03-28 | 2014-03-26 | 7.356 | 9,869 | +0 | 0.00% | 72,599 |
| 2014-03-27 | 2014-03-25 | 7.178 | 9,869 | +0 | 0.00% | 70,839 |
| 2014-03-26 | 2014-03-24 | 7.133 | 9,869 | +0 | 0.00% | 70,399 |
| 2014-03-25 | 2014-03-21 | 6.933 | 9,869 | +0 | 0.00% | 68,419 |
| 2014-03-24 | 2014-03-20 | 6.777 | 9,869 | +0 | 0.00% | 66,879 |
| 2014-03-21 | 2014-03-19 | 6.888 | 9,869 | +0 | 0.00% | 67,979 |
| 2014-03-20 | 2014-03-18 | 6.933 | 9,869 | +0 | 0.00% | 68,419 |
| 2014-03-19 | 2014-03-17 | 6.933 | 9,869 | +0 | 0.00% | 68,419 |
| 2014-03-18 | 2014-03-14 | 6.933 | 9,869 | +0 | 0.00% | 68,419 |
| 2014-03-17 | 2014-03-13 | 6.933 | 9,869 | +0 | 0.00% | 68,419 |
| 2014-03-14 | 2014-03-12 | 6.955 | 9,869 | +0 | 0.00% | 68,639 |
| 2014-03-13 | 2014-03-11 | 7.044 | 9,869 | +0 | 0.00% | 69,519 |
| 2014-03-12 | 2014-03-10 | 7.044 | 9,869 | +0 | 0.00% | 69,519 |
| 2014-03-11 | 2014-03-07 | 7.156 | 9,869 | +0 | 0.00% | 70,619 |
| 2014-03-10 | 2014-03-06 | 7.133 | 9,869 | +0 | 0.00% | 70,399 |
| 2014-03-07 | 2014-03-05 | 7.133 | 9,869 | +0 | 0.00% | 70,399 |
| 2014-03-06 | 2014-03-04 | 7.178 | 9,869 | +0 | 0.00% | 70,839 |
| 2014-03-05 | 2014-03-03 | 7.178 | 9,869 | +0 | 0.00% | 70,839 |
| 2014-03-04 | 2014-02-28 | 7.267 | 9,869 | +0 | 0.00% | 71,719 |
| 2014-03-03 | 2014-02-27 | 7.334 | 9,869 | +0 | 0.00% | 72,379 |
| 2014-02-28 | 2014-02-26 | 7.245 | 9,869 | +0 | 0.00% | 71,499 |
| 2014-02-27 | 2014-02-25 | 7.222 | 9,869 | +0 | 0.00% | 71,279 |
| 2014-02-26 | 2014-02-24 | 7.200 | 9,869 | +0 | 0.00% | 71,059 |
| 2014-02-25 | 2014-02-21 | 7.245 | 9,869 | +0 | 0.00% | 71,499 |
| 2014-02-24 | 2014-02-20 | 7.289 | 9,869 | +0 | 0.00% | 71,939 |
| 2014-02-21 | 2014-02-19 | 7.334 | 9,869 | +0 | 0.00% | 72,379 |
| 2014-02-20 | 2014-02-18 | 7.334 | 9,869 | +0 | 0.00% | 72,379 |
| 2014-02-19 | 2014-02-17 | 7.379 | 9,869 | +0 | 0.00% | 72,819 |
| 2014-02-18 | 2014-02-14 | 7.289 | 9,869 | +0 | 0.00% | 71,939 |
| 2014-02-17 | 2014-02-13 | 7.245 | 9,869 | +0 | 0.00% | 71,499 |
| 2014-02-14 | 2014-02-12 | 7.356 | 9,869 | +0 | 0.00% | 72,599 |
| 2014-02-13 | 2014-02-11 | 7.245 | 9,869 | +0 | 0.00% | 71,499 |
| 2014-02-12 | 2014-02-10 | 7.089 | 9,869 | +0 | 0.00% | 69,959 |
| 2014-02-11 | 2014-02-07 | 7.178 | 9,869 | +0 | 0.00% | 70,839 |
| 2014-02-10 | 2014-02-06 | 7.111 | 9,869 | +0 | 0.00% | 70,179 |
| 2014-02-07 | 2014-02-05 | 7.089 | 9,869 | +0 | 0.00% | 69,959 |
| 2014-02-06 | 2014-02-04 | 7.156 | 9,869 | +0 | 0.00% | 70,619 |
| 2014-02-05 | 2014-01-30 | 7.334 | 9,869 | +0 | 0.00% | 72,379 |
| 2014-02-04 | 2014-01-28 | 7.245 | 9,869 | +0 | 0.00% | 71,499 |
| 2014-01-29 | 2014-01-27 | 7.245 | 9,869 | +0 | 0.00% | 71,499 |
| 2014-01-28 | 2014-01-24 | 7.379 | 9,869 | +0 | 0.00% | 72,819 |
| 2014-01-27 | 2014-01-23 | 7.445 | 9,869 | +0 | 0.00% | 73,479 |
| 2014-01-24 | 2014-01-22 | 7.646 | 9,869 | +0 | 0.00% | 75,459 |
| 2014-01-23 | 2014-01-21 | 7.646 | 9,869 | +0 | 0.00% | 75,459 |
| 2014-01-22 | 2014-01-20 | 7.490 | 9,869 | +0 | 0.00% | 73,919 |
| 2014-01-21 | 2014-01-17 | 7.557 | 9,869 | +0 | 0.00% | 74,579 |
| 2014-01-20 | 2014-01-16 | 7.624 | 9,869 | +0 | 0.00% | 75,239 |
| 2014-01-17 | 2014-01-15 | 7.624 | 9,869 | +0 | 0.00% | 75,239 |
| 2014-01-16 | 2014-01-14 | 7.624 | 9,869 | +0 | 0.00% | 75,239 |
| 2014-01-15 | 2014-01-13 | 7.668 | 9,869 | +0 | 0.00% | 75,679 |
| 2014-01-14 | 2014-01-10 | 7.713 | 9,869 | +0 | 0.00% | 76,118 |
| 2014-01-13 | 2014-01-09 | 7.624 | 9,869 | +0 | 0.00% | 75,239 |
| 2014-01-10 | 2014-01-08 | 7.735 | 9,869 | +0 | 0.00% | 76,338 |
| 2014-01-09 | 2014-01-07 | 7.646 | 9,869 | +0 | 0.00% | 75,459 |
| 2014-01-08 | 2014-01-06 | 7.646 | 9,869 | +0 | 0.00% | 75,459 |
| 2014-01-07 | 2014-01-03 | 7.713 | 9,869 | +0 | 0.00% | 76,118 |
| 2014-01-06 | 2014-01-02 | 7.914 | 9,869 | +0 | 0.00% | 78,098 |
| 2014-01-03 | 2013-12-31 | 7.958 | 9,869 | +0 | 0.00% | 78,538 |
| 2014-01-02 | 2013-12-27 | 7.980 | 9,869 | +0 | 0.00% | 78,758 |
| 2013-12-30 | 2013-12-24 | 7.980 | 9,869 | +0 | 0.00% | 78,758 |
| 2013-12-27 | 2013-12-20 | 7.802 | 9,869 | +0 | 0.00% | 76,998 |
| 2013-12-23 | 2013-12-19 | 7.847 | 9,869 | +0 | 0.00% | 77,438 |
| 2013-12-20 | 2013-12-18 | 7.958 | 9,869 | +0 | 0.00% | 78,538 |
| 2013-12-19 | 2013-12-17 | 8.003 | 9,869 | +0 | 0.00% | 78,978 |
| 2013-12-18 | 2013-12-16 | 8.025 | 9,869 | +0 | 0.00% | 79,198 |
| 2013-12-17 | 2013-12-13 | 8.070 | 9,869 | +0 | 0.00% | 79,638 |
| 2013-12-16 | 2013-12-12 | 8.003 | 9,869 | +0 | 0.00% | 78,978 |
| 2013-12-13 | 2013-12-11 | 8.070 | 9,869 | +0 | 0.00% | 79,638 |
| 2013-12-12 | 2013-12-10 | 8.270 | 9,869 | +0 | 0.00% | 81,618 |
| 2013-12-11 | 2013-12-09 | 8.292 | 9,869 | +0 | 0.00% | 81,838 |
| 2013-12-10 | 2013-12-06 | 8.315 | 9,869 | +0 | 0.00% | 82,058 |
| 2013-12-09 | 2013-12-05 | 8.226 | 9,869 | +0 | 0.00% | 81,178 |
| 2013-12-06 | 2013-12-04 | 8.226 | 9,869 | +0 | 0.00% | 81,178 |
| 2013-12-05 | 2013-12-03 | 8.292 | 9,869 | +0 | 0.00% | 81,838 |
| 2013-12-04 | 2013-12-02 | 8.404 | 9,869 | +0 | 0.00% | 82,938 |
| 2013-12-03 | 2013-11-29 | 8.359 | 9,869 | +0 | 0.00% | 82,498 |
| 2013-12-02 | 2013-11-28 | 8.292 | 9,869 | +0 | 0.00% | 81,838 |
| 2013-11-29 | 2013-11-27 | 8.337 | 9,869 | +0 | 0.00% | 82,278 |
| 2013-11-28 | 2013-11-26 | 8.248 | 9,869 | +0 | 0.00% | 81,398 |
| 2013-11-27 | 2013-11-25 | 8.292 | 9,869 | +0 | 0.00% | 81,838 |
| 2013-11-26 | 2013-11-22 | 8.315 | 9,869 | +0 | 0.00% | 82,058 |
| 2013-11-25 | 2013-11-21 | 8.226 | 9,869 | +0 | 0.00% | 81,178 |
| 2013-11-22 | 2013-11-20 | 8.292 | 9,869 | +0 | 0.00% | 81,838 |
| 2013-11-21 | 2013-11-19 | 8.248 | 9,869 | +0 | 0.00% | 81,398 |
| 2013-11-20 | 2013-11-18 | 8.292 | 9,869 | +0 | 0.00% | 81,838 |
| 2013-11-19 | 2013-11-15 | 8.003 | 9,869 | +0 | 0.00% | 78,978 |
| 2013-11-18 | 2013-11-14 | 7.757 | 9,869 | +0 | 0.00% | 76,558 |
| 2013-11-15 | 2013-11-13 | 7.713 | 9,869 | +0 | 0.00% | 76,118 |
| 2013-11-14 | 2013-11-12 | 7.980 | 9,869 | +0 | 0.00% | 78,758 |
| 2013-11-13 | 2013-11-11 | 8.047 | 9,869 | +0 | 0.00% | 79,418 |
| 2013-11-12 | 2013-11-08 | 7.891 | 9,869 | +0 | 0.00% | 77,878 |
| 2013-11-11 | 2013-11-07 | 7.914 | 9,869 | +0 | 0.00% | 78,098 |
| 2013-11-08 | 2013-11-06 | 8.003 | 9,869 | +0 | 0.00% | 78,978 |
| 2013-11-07 | 2013-11-05 | 8.047 | 9,869 | +0 | 0.00% | 79,418 |
| 2013-11-06 | 2013-11-04 | 8.114 | 9,869 | +0 | 0.00% | 80,078 |
| 2013-11-05 | 2013-11-01 | 8.070 | 9,869 | +0 | 0.00% | 79,638 |
| 2013-11-04 | 2013-10-31 | 8.092 | 9,869 | +0 | 0.00% | 79,858 |
| 2013-11-01 | 2013-10-30 | 8.070 | 9,869 | +0 | 0.00% | 79,638 |
| 2013-10-31 | 2013-10-29 | 7.891 | 9,869 | +0 | 0.00% | 77,878 |
| 2013-10-30 | 2013-10-28 | 7.713 | 9,869 | +0 | 0.00% | 76,118 |
| 2013-10-29 | 2013-10-25 | 7.691 | 9,869 | +0 | 0.00% | 75,898 |
| 2013-10-28 | 2013-10-24 | 7.780 | 9,869 | +0 | 0.00% | 76,778 |
| 2013-10-25 | 2013-10-23 | 7.869 | 9,869 | +0 | 0.00% | 77,658 |
| 2013-10-24 | 2013-10-22 | 8.025 | 9,869 | +0 | 0.00% | 79,198 |
| 2013-10-23 | 2013-10-21 | 8.047 | 9,869 | +0 | 0.00% | 79,418 |
| 2013-10-22 | 2013-10-18 | 8.003 | 9,869 | +0 | 0.00% | 78,978 |
| 2013-10-21 | 2013-10-17 | 8.003 | 9,869 | +0 | 0.00% | 78,978 |
| 2013-10-18 | 2013-10-16 | 8.070 | 9,869 | +0 | 0.00% | 79,638 |
| 2013-10-17 | 2013-10-15 | 8.114 | 9,869 | +0 | 0.00% | 80,078 |
| 2013-10-16 | 2013-10-11 | 8.070 | 9,869 | +0 | 0.00% | 79,638 |
| 2013-10-15 | 2013-10-10 | 8.003 | 9,869 | +0 | 0.00% | 78,978 |
| 2013-10-11 | 2013-10-09 | 8.047 | 9,869 | +0 | 0.00% | 79,418 |
| 2013-10-10 | 2013-10-08 | 8.070 | 9,869 | +0 | 0.00% | 79,638 |
| 2013-10-09 | 2013-10-07 | 8.003 | 9,869 | +0 | 0.00% | 78,978 |
| 2013-10-08 | 2013-10-04 | 8.047 | 9,869 | +0 | 0.00% | 79,418 |
| 2013-10-07 | 2013-10-03 | 8.025 | 9,869 | +0 | 0.00% | 79,198 |
| 2013-10-04 | 2013-10-02 | 7.891 | 9,869 | +0 | 0.00% | 77,878 |
| 2013-10-03 | 2013-09-30 | 7.891 | 9,869 | +0 | 0.00% | 77,878 |
| 2013-10-02 | 2013-09-27 | 7.980 | 9,869 | +0 | 0.00% | 78,758 |
| 2013-09-30 | 2013-09-26 | 8.047 | 9,869 | +0 | 0.00% | 79,418 |
| 2013-09-27 | 2013-09-25 | 8.047 | 9,869 | +0 | 0.00% | 79,418 |
| 2013-09-26 | 2013-09-24 | 8.025 | 9,869 | +0 | 0.00% | 79,198 |
| 2013-09-25 | 2013-09-23 | 8.114 | 9,869 | +0 | 0.00% | 80,078 |
| 2013-09-24 | 2013-09-19 | 8.136 | 9,869 | +0 | 0.00% | 80,298 |
| 2013-09-23 | 2013-09-18 | 8.025 | 9,869 | +0 | 0.00% | 79,198 |
| 2013-09-19 | 2013-09-17 | 8.025 | 9,869 | +0 | 0.00% | 79,198 |
| 2013-09-18 | 2013-09-16 | 8.025 | 9,869 | +0 | 0.00% | 79,198 |
| 2013-09-17 | 2013-09-13 | 7.869 | 9,869 | +0 | 0.00% | 77,658 |
| 2013-09-16 | 2013-09-12 | 7.980 | 9,869 | +0 | 0.00% | 78,758 |
| 2013-09-13 | 2013-09-11 | 7.869 | 9,869 | +0 | 0.00% | 77,658 |
| 2013-09-12 | 2013-09-10 | 7.936 | 9,869 | +0 | 0.00% | 78,318 |
| 2013-09-11 | 2013-09-09 | 7.802 | 9,869 | +0 | 0.00% | 76,998 |
| 2013-09-10 | 2013-09-06 | 7.691 | 9,869 | +0 | 0.00% | 75,898 |
| 2013-09-09 | 2013-09-05 | 7.691 | 9,869 | +0 | 0.00% | 75,898 |
| 2013-09-06 | 2013-09-04 | 7.601 | 9,869 | +0 | 0.00% | 75,019 |
| 2013-09-05 | 2013-09-03 | 7.579 | 9,869 | +0 | 0.00% | 74,799 |
| 2013-09-04 | 2013-09-02 | 7.445 | 9,869 | +0 | 0.00% | 73,479 |
| 2013-09-03 | 2013-08-30 | 7.267 | 9,869 | +0 | 0.00% | 71,719 |
| 2013-09-02 | 2013-08-29 | 7.312 | 9,869 | +0 | 0.00% | 72,159 |
| 2013-08-30 | 2013-08-28 | 7.200 | 9,869 | +0 | 0.00% | 71,059 |
| 2013-08-29 | 2013-08-27 | 7.379 | 9,869 | +0 | 0.00% | 72,819 |
| 2013-08-28 | 2013-08-26 | 7.445 | 9,869 | +0 | 0.00% | 73,479 |
| 2013-08-27 | 2013-08-23 | 7.379 | 9,869 | +0 | 0.00% | 72,819 |
| 2013-08-26 | 2013-08-22 | 7.423 | 9,869 | +0 | 0.00% | 73,259 |
| 2013-08-23 | 2013-08-21 | 7.289 | 9,869 | +0 | 0.00% | 71,939 |
| 2013-08-22 | 2013-08-20 | 7.356 | 9,869 | +0 | 0.00% | 72,599 |
| 2013-08-21 | 2013-08-19 | 7.535 | 9,869 | +0 | 0.00% | 74,359 |
| 2013-08-20 | 2013-08-16 | 7.490 | 9,869 | +0 | 0.00% | 73,919 |
| 2013-08-19 | 2013-08-15 | 7.445 | 9,869 | +0 | 0.00% | 73,479 |
| 2013-08-16 | 2013-08-13 | 7.445 | 9,869 | +0 | 0.00% | 73,479 |
| 2013-08-15 | 2013-08-12 | 7.222 | 9,869 | +0 | 0.00% | 71,279 |
| 2013-08-13 | 2013-08-09 | 7.066 | 9,869 | +0 | 0.00% | 69,739 |
| 2013-08-12 | 2013-08-08 | 7.044 | 9,869 | +0 | 0.00% | 69,519 |
| 2013-08-09 | 2013-08-07 | 7.022 | 9,869 | +0 | 0.00% | 69,299 |
| 2013-08-08 | 2013-08-06 | 7.178 | 9,869 | +0 | 0.00% | 70,839 |
| 2013-08-07 | 2013-08-05 | 7.245 | 9,869 | +0 | 0.00% | 71,499 |
| 2013-08-06 | 2013-08-02 | 7.245 | 9,869 | +0 | 0.00% | 71,499 |
| 2013-08-05 | 2013-08-01 | 7.267 | 9,869 | +0 | 0.00% | 71,719 |
| 2013-08-02 | 2013-07-31 | 7.245 | 9,869 | +0 | 0.00% | 71,499 |
| 2013-08-01 | 2013-07-30 | 7.267 | 9,869 | +0 | 0.00% | 71,719 |
| 2013-07-31 | 2013-07-29 | 7.222 | 9,869 | +0 | 0.00% | 71,279 |
| 2013-07-30 | 2013-07-26 | 7.312 | 9,869 | +0 | 0.00% | 72,159 |
| 2013-07-29 | 2013-07-25 | 7.289 | 9,869 | +0 | 0.00% | 71,939 |
| 2013-07-26 | 2013-07-24 | 7.312 | 9,869 | +0 | 0.00% | 72,159 |
| 2013-07-25 | 2013-07-23 | 7.289 | 9,869 | +0 | 0.00% | 71,939 |
| 2013-07-24 | 2013-07-22 | 7.022 | 9,869 | +0 | 0.00% | 69,299 |
| 2013-07-23 | 2013-07-19 | 7.000 | 9,869 | +0 | 0.00% | 69,079 |
| 2013-07-22 | 2013-07-18 | 7.066 | 9,869 | +0 | 0.00% | 69,739 |
| 2013-07-19 | 2013-07-17 | 7.066 | 9,869 | +0 | 0.00% | 69,739 |
| 2013-07-18 | 2013-07-16 | 7.022 | 9,869 | +0 | 0.00% | 69,299 |
| 2013-07-17 | 2013-07-15 | 7.066 | 9,869 | +0 | 0.00% | 69,739 |
| 2013-07-16 | 2013-07-12 | 7.066 | 9,869 | +0 | 0.00% | 69,739 |
| 2013-07-15 | 2013-07-11 | 7.178 | 9,869 | +0 | 0.00% | 70,839 |
| 2013-07-12 | 2013-07-10 | 6.955 | 9,869 | +0 | 0.00% | 68,639 |
| 2013-07-11 | 2013-07-09 | 6.821 | 9,869 | +0 | 0.00% | 67,319 |
| 2013-07-10 | 2013-07-08 | 6.844 | 9,869 | +0 | 0.00% | 67,539 |
| 2013-07-09 | 2013-07-05 | 7.000 | 9,869 | +0 | 0.00% | 69,079 |
| 2013-07-08 | 2013-07-04 | 6.799 | 9,869 | +0 | 0.00% | 67,099 |
| 2013-07-05 | 2013-07-03 | 6.732 | 9,869 | +0 | 0.00% | 66,439 |
| 2013-07-04 | 2013-07-02 | 6.933 | 9,869 | +0 | 0.00% | 68,419 |
| 2013-07-03 | 2013-06-28 | 7.111 | 9,869 | +0 | 0.00% | 70,179 |
| 2013-07-02 | 2013-06-27 | 6.977 | 9,869 | +0 | 0.00% | 68,859 |
| 2013-06-28 | 2013-06-26 | 6.977 | 9,869 | +0 | 0.00% | 68,859 |
| 2013-06-27 | 2013-06-25 | 6.754 | 9,869 | +0 | 0.00% | 66,659 |
| 2013-06-26 | 2013-06-24 | 6.665 | 9,869 | +0 | 0.00% | 65,779 |
| 2013-06-25 | 2013-06-21 | 6.844 | 9,869 | +0 | 0.00% | 67,539 |
| 2013-06-24 | 2013-06-20 | 6.866 | 9,869 | +0 | 0.00% | 67,759 |
| 2013-06-21 | 2013-06-19 | 7.066 | 9,869 | +0 | 0.00% | 69,739 |
| 2013-06-20 | 2013-06-18 | 7.200 | 9,869 | +0 | 0.00% | 71,059 |
| 2013-06-19 | 2013-06-17 | 7.222 | 9,869 | +0 | 0.00% | 71,279 |
| 2013-06-18 | 2013-06-14 | 7.089 | 9,869 | +0 | 0.00% | 69,959 |
| 2013-06-17 | 2013-06-13 | 7.111 | 9,869 | +0 | 0.00% | 70,179 |
| 2013-06-14 | 2013-06-11 | 7.267 | 9,869 | +0 | 0.00% | 71,719 |
| 2013-06-13 | 2013-06-10 | 7.490 | 9,869 | +0 | 0.00% | 73,919 |
| 2013-06-11 | 2013-06-07 | 7.490 | 9,869 | +0 | 0.00% | 73,919 |
| 2013-06-10 | 2013-06-06 | 8.658 | 9,869 | +0 | 0.00% | 85,448 |
| 2013-06-07 | 2013-06-05 | 8.706 | 9,869 | +595 | 0.00% | 85,916 |
| 2013-06-06 | 2013-06-04 | 8.753 | 9,274 | +0 | 0.00% | 81,176 |
| 2013-06-05 | 2013-06-03 | 8.729 | 9,274 | +0 | 0.00% | 80,956 |
| 2013-06-04 | 2013-05-31 | 8.729 | 9,274 | +0 | 0.00% | 80,956 |
| 2013-06-03 | 2013-05-30 | 8.824 | 9,274 | +0 | 0.00% | 81,836 |
| 2013-05-31 | 2013-05-29 | 8.848 | 9,274 | +0 | 0.00% | 82,056 |
| 2013-05-30 | 2013-05-28 | 8.943 | 9,274 | +0 | 0.00% | 82,936 |
| 2013-05-29 | 2013-05-27 | 8.753 | 9,274 | +0 | 0.00% | 81,176 |
| 2013-05-28 | 2013-05-24 | 8.682 | 9,274 | +0 | 0.00% | 80,516 |
| 2013-05-27 | 2013-05-23 | 8.682 | 9,274 | +0 | 0.00% | 80,516 |
| 2013-05-24 | 2013-05-22 | 8.872 | 9,274 | +0 | 0.00% | 82,276 |
| 2013-05-23 | 2013-05-21 | 8.943 | 9,274 | +0 | 0.00% | 82,936 |
| 2013-05-22 | 2013-05-20 | 9.061 | 9,274 | +0 | 0.00% | 84,036 |
| 2013-05-21 | 2013-05-16 | 8.919 | 9,274 | +0 | 0.00% | 82,716 |
| 2013-05-20 | 2013-05-15 | 8.967 | 9,274 | +0 | 0.00% | 83,156 |
| 2013-05-16 | 2013-05-14 | 8.848 | 9,274 | +0 | 0.00% | 82,056 |
| 2013-05-15 | 2013-05-13 | 8.872 | 9,274 | +0 | 0.00% | 82,276 |
| 2013-05-14 | 2013-05-10 | 9.061 | 9,274 | +0 | 0.00% | 84,036 |
| 2013-05-13 | 2013-05-09 | 8.990 | 9,274 | +0 | 0.00% | 83,376 |
| 2013-05-10 | 2013-05-08 | 8.943 | 9,274 | +0 | 0.00% | 82,936 |
| 2013-05-09 | 2013-05-07 | 8.824 | 9,274 | +0 | 0.00% | 81,836 |
| 2013-05-08 | 2013-05-06 | 8.753 | 9,274 | +0 | 0.00% | 81,176 |
| 2013-05-07 | 2013-05-03 | 8.658 | 9,274 | +0 | 0.00% | 80,296 |
| 2013-05-06 | 2013-05-02 | 8.587 | 9,274 | +0 | 0.00% | 79,636 |
| 2013-05-03 | 2013-04-30 | 8.611 | 9,274 | +0 | 0.00% | 79,856 |
| 2013-05-02 | 2013-04-29 | 8.516 | 9,274 | +0 | 0.00% | 78,976 |
| 2013-04-30 | 2013-04-26 | 8.492 | 9,274 | +0 | 0.00% | 78,756 |
| 2013-04-29 | 2013-04-25 | 8.374 | 9,274 | +0 | 0.00% | 77,656 |
| 2013-04-26 | 2013-04-24 | 8.326 | 9,274 | +0 | 0.00% | 77,216 |
| 2013-04-25 | 2013-04-23 | 8.160 | 9,274 | +0 | 0.00% | 75,676 |
| 2013-04-24 | 2013-04-22 | 8.302 | 9,274 | +0 | 0.00% | 76,996 |
| 2013-04-23 | 2013-04-19 | 8.350 | 9,274 | +0 | 0.00% | 77,436 |
| 2013-04-22 | 2013-04-18 | 8.113 | 9,274 | +0 | 0.00% | 75,236 |
| 2013-04-19 | 2013-04-17 | 8.184 | 9,274 | +0 | 0.00% | 75,896 |
| 2013-04-18 | 2013-04-16 | 8.279 | 9,274 | +0 | 0.00% | 76,776 |
| 2013-04-17 | 2013-04-15 | 8.255 | 9,274 | +0 | 0.00% | 76,556 |
| 2013-04-16 | 2013-04-12 | 8.397 | 9,274 | +0 | 0.00% | 77,876 |
| 2013-04-15 | 2013-04-11 | 8.350 | 9,274 | +0 | 0.00% | 77,436 |
| 2013-04-12 | 2013-04-10 | 8.350 | 9,274 | +0 | 0.00% | 77,436 |
| 2013-04-11 | 2013-04-09 | 8.326 | 9,274 | +0 | 0.00% | 77,216 |
| 2013-04-10 | 2013-04-08 | 8.207 | 9,274 | +0 | 0.00% | 76,116 |
| 2013-04-09 | 2013-04-05 | 8.231 | 9,274 | +0 | 0.00% | 76,336 |
| 2013-04-08 | 2013-04-03 | 8.445 | 9,274 | +0 | 0.00% | 78,316 |
| 2013-04-05 | 2013-04-02 | 8.468 | 9,274 | +0 | 0.00% | 78,536 |
| 2013-04-03 | 2013-03-28 | 8.540 | 9,274 | +0 | 0.00% | 79,196 |
| 2013-04-02 | 2013-03-27 | 8.587 | 9,274 | +0 | 0.00% | 79,636 |
| 2013-03-28 | 2013-03-26 | 8.421 | 9,274 | +0 | 0.00% | 78,096 |
| 2013-03-27 | 2013-03-25 | 8.445 | 9,274 | +0 | 0.00% | 78,316 |
| 2013-03-26 | 2013-03-22 | 8.326 | 9,274 | +0 | 0.00% | 77,216 |
| 2013-03-25 | 2013-03-21 | 8.374 | 9,274 | +0 | 0.00% | 77,656 |
| 2013-03-22 | 2013-03-20 | 8.421 | 9,274 | +0 | 0.00% | 78,096 |
| 2013-03-21 | 2013-03-19 | 8.231 | 9,274 | +0 | 0.00% | 76,336 |
| 2013-03-20 | 2013-03-18 | 8.279 | 9,274 | +0 | 0.00% | 76,776 |
| 2013-03-19 | 2013-03-15 | 8.421 | 9,274 | +0 | 0.00% | 78,096 |
| 2013-03-18 | 2013-03-14 | 8.516 | 9,274 | +0 | 0.00% | 78,976 |
| 2013-03-15 | 2013-03-13 | 8.445 | 9,274 | +0 | 0.00% | 78,316 |
| 2013-03-14 | 2013-03-12 | 8.682 | 9,274 | +0 | 0.00% | 80,516 |
| 2013-03-13 | 2013-03-11 | 8.729 | 9,274 | +0 | 0.00% | 80,956 |
| 2013-03-12 | 2013-03-08 | 8.801 | 9,274 | +0 | 0.00% | 81,616 |
| 2013-03-11 | 2013-03-07 | 8.611 | 9,274 | +0 | 0.00% | 79,856 |
| 2013-03-08 | 2013-03-06 | 8.611 | 9,274 | +0 | 0.00% | 79,856 |
| 2013-03-07 | 2013-03-05 | 8.397 | 9,274 | +0 | 0.00% | 77,876 |
| 2013-03-06 | 2013-03-04 | 8.302 | 9,274 | +0 | 0.00% | 76,996 |
| 2013-03-05 | 2013-03-01 | 8.468 | 9,274 | +0 | 0.00% | 78,536 |
| 2013-03-04 | 2013-02-28 | 8.682 | 9,274 | +0 | 0.00% | 80,516 |
| 2013-03-01 | 2013-02-27 | 8.421 | 9,274 | +0 | 0.00% | 78,096 |
| 2013-02-28 | 2013-02-26 | 8.468 | 9,274 | +0 | 0.00% | 78,536 |
| 2013-02-27 | 2013-02-25 | 8.658 | 9,274 | +0 | 0.00% | 80,296 |
| 2013-02-26 | 2013-02-22 | 8.658 | 9,274 | +0 | 0.00% | 80,296 |
| 2013-02-25 | 2013-02-21 | 8.801 | 9,274 | +0 | 0.00% | 81,616 |
| 2013-02-22 | 2013-02-20 | 9.014 | 9,274 | +0 | 0.00% | 83,596 |
| 2013-02-21 | 2013-02-19 | 8.824 | 9,274 | +0 | 0.00% | 81,836 |
| 2013-02-20 | 2013-02-18 | 9.038 | 9,274 | +0 | 0.00% | 83,816 |
| 2013-02-19 | 2013-02-15 | 9.061 | 9,274 | +0 | 0.00% | 84,036 |
| 2013-02-18 | 2013-02-14 | 9.085 | 9,274 | +0 | 0.00% | 84,256 |
| 2013-02-15 | 2013-02-08 | 8.872 | 9,274 | +0 | 0.00% | 82,276 |
| 2013-02-14 | 2013-02-07 | 8.943 | 9,274 | +0 | 0.00% | 82,936 |
| 2013-02-08 | 2013-02-06 | 8.990 | 9,274 | +0 | 0.00% | 83,376 |
| 2013-02-07 | 2013-02-05 | 8.990 | 9,274 | +0 | 0.00% | 83,376 |
| 2013-02-06 | 2013-02-04 | 9.346 | 9,274 | +0 | 0.00% | 86,676 |
| 2013-02-05 | 2013-02-01 | 9.251 | 9,274 | +0 | 0.00% | 85,796 |
| 2013-02-04 | 2013-01-31 | 9.061 | 9,274 | +0 | 0.00% | 84,036 |
| 2013-02-01 | 2013-01-30 | 9.038 | 9,274 | +0 | 0.00% | 83,816 |
| 2013-01-31 | 2013-01-29 | 8.990 | 9,274 | +0 | 0.00% | 83,376 |
| 2013-01-30 | 2013-01-28 | 8.990 | 9,274 | +0 | 0.00% | 83,376 |
| 2013-01-29 | 2013-01-25 | 8.919 | 9,274 | +0 | 0.00% | 82,716 |
| 2013-01-28 | 2013-01-24 | 8.967 | 9,274 | +0 | 0.00% | 83,156 |
| 2013-01-25 | 2013-01-23 | 8.967 | 9,274 | +0 | 0.00% | 83,156 |
| 2013-01-24 | 2013-01-22 | 8.919 | 9,274 | +0 | 0.00% | 82,716 |
| 2013-01-23 | 2013-01-21 | 8.895 | 9,274 | +0 | 0.00% | 82,496 |
| 2013-01-22 | 2013-01-18 | 8.943 | 9,274 | +0 | 0.00% | 82,936 |
| 2013-01-21 | 2013-01-17 | 8.729 | 9,274 | +0 | 0.00% | 80,956 |
| 2013-01-18 | 2013-01-16 | 8.706 | 9,274 | +0 | 0.00% | 80,736 |
| 2013-01-17 | 2013-01-15 | 8.801 | 9,274 | +0 | 0.00% | 81,616 |
| 2013-01-16 | 2013-01-14 | 8.777 | 9,274 | +0 | 0.00% | 81,396 |
| 2013-01-15 | 2013-01-11 | 8.658 | 9,274 | +0 | 0.00% | 80,296 |
| 2013-01-14 | 2013-01-10 | 8.658 | 9,274 | +0 | 0.00% | 80,296 |
| 2013-01-11 | 2013-01-09 | 8.516 | 9,274 | +0 | 0.00% | 78,976 |
| 2013-01-10 | 2013-01-08 | 8.421 | 9,274 | +0 | 0.00% | 78,096 |
| 2013-01-09 | 2013-01-07 | 8.587 | 9,274 | +0 | 0.00% | 79,636 |
| 2013-01-08 | 2013-01-04 | 8.587 | 9,274 | +0 | 0.00% | 79,636 |
| 2013-01-07 | 2013-01-03 | 8.611 | 9,274 | +0 | 0.00% | 79,856 |
| 2013-01-04 | 2013-01-02 | 8.492 | 9,274 | +0 | 0.00% | 78,756 |
| 2013-01-03 | 2012-12-31 | 8.207 | 9,274 | +0 | 0.00% | 76,116 |
| 2013-01-02 | 2012-12-27 | 8.160 | 9,274 | +0 | 0.00% | 75,676 |
| 2012-12-28 | 2012-12-24 | 8.113 | 9,274 | +0 | 0.00% | 75,236 |
| 2012-12-27 | 2012-12-20 | 8.207 | 9,274 | +0 | 0.00% | 76,116 |
| 2012-12-21 | 2012-12-19 | 8.255 | 9,274 | +0 | 0.00% | 76,556 |
| 2012-12-20 | 2012-12-18 | 8.279 | 9,274 | +0 | 0.00% | 76,776 |
| 2012-12-19 | 2012-12-17 | 8.231 | 9,274 | +0 | 0.00% | 76,336 |
| 2012-12-18 | 2012-12-14 | 8.207 | 9,274 | +0 | 0.00% | 76,116 |
| 2012-12-17 | 2012-12-13 | 8.113 | 9,274 | +0 | 0.00% | 75,236 |
| 2012-12-14 | 2012-12-12 | 8.113 | 9,274 | +0 | 0.00% | 75,236 |
| 2012-12-13 | 2012-12-11 | 7.947 | 9,274 | +0 | 0.00% | 73,696 |
| 2012-12-12 | 2012-12-10 | 7.923 | 9,274 | +0 | 0.00% | 73,476 |
| 2012-12-11 | 2012-12-07 | 7.828 | 9,274 | +0 | 0.00% | 72,596 |
| 2012-12-10 | 2012-12-06 | 7.828 | 9,274 | +0 | 0.00% | 72,596 |
| 2012-12-07 | 2012-12-05 | 7.828 | 9,274 | +0 | 0.00% | 72,596 |
| 2012-12-06 | 2012-12-04 | 7.686 | 9,274 | +0 | 0.00% | 71,277 |
| 2012-12-05 | 2012-12-03 | 7.614 | 9,274 | +0 | 0.00% | 70,617 |
| 2012-12-04 | 2012-11-30 | 7.757 | 9,274 | +0 | 0.00% | 71,936 |
| 2012-12-03 | 2012-11-29 | 7.686 | 9,274 | +0 | 0.00% | 71,277 |
| 2012-11-30 | 2012-11-28 | 7.591 | 9,274 | +0 | 0.00% | 70,397 |
| 2012-11-29 | 2012-11-27 | 7.638 | 9,274 | +0 | 0.00% | 70,837 |
| 2012-11-28 | 2012-11-26 | 7.662 | 9,274 | +0 | 0.00% | 71,057 |
| 2012-11-27 | 2012-11-23 | 7.662 | 9,274 | +0 | 0.00% | 71,057 |
| 2012-11-26 | 2012-11-22 | 7.543 | 9,274 | +0 | 0.00% | 69,957 |
| 2012-11-23 | 2012-11-21 | 7.543 | 9,274 | +0 | 0.00% | 69,957 |
| 2012-11-22 | 2012-11-20 | 7.425 | 9,274 | +0 | 0.00% | 68,857 |
| 2012-11-21 | 2012-11-19 | 7.472 | 9,274 | +0 | 0.00% | 69,297 |
| 2012-11-20 | 2012-11-16 | 7.448 | 9,274 | +0 | 0.00% | 69,077 |
| 2012-11-19 | 2012-11-15 | 7.377 | 9,274 | +0 | 0.00% | 68,417 |
| 2012-11-16 | 2012-11-14 | 7.543 | 9,274 | +0 | 0.00% | 69,957 |
| 2012-11-15 | 2012-11-13 | 7.330 | 9,274 | +0 | 0.00% | 67,977 |
| 2012-11-14 | 2012-11-12 | 7.472 | 9,274 | +0 | 0.00% | 69,297 |
| 2012-11-13 | 2012-11-09 | 7.472 | 9,274 | +0 | 0.00% | 69,297 |
| 2012-11-12 | 2012-11-08 | 7.520 | 9,274 | +0 | 0.00% | 69,737 |
| 2012-11-09 | 2012-11-07 | 7.709 | 9,274 | +0 | 0.00% | 71,496 |
| 2012-11-08 | 2012-11-06 | 7.662 | 9,274 | +0 | 0.00% | 71,057 |
| 2012-11-07 | 2012-11-05 | 7.638 | 9,274 | +0 | 0.00% | 70,837 |
| 2012-11-06 | 2012-11-02 | 7.709 | 9,274 | +0 | 0.00% | 71,496 |
| 2012-11-05 | 2012-11-01 | 7.614 | 9,274 | +0 | 0.00% | 70,617 |
| 2012-11-02 | 2012-10-31 | 7.567 | 9,274 | +0 | 0.00% | 70,177 |
| 2012-11-01 | 2012-10-30 | 7.401 | 9,274 | +0 | 0.00% | 68,637 |
| 2012-10-31 | 2012-10-29 | 7.520 | 9,274 | +0 | 0.00% | 69,737 |
| 2012-10-30 | 2012-10-26 | 7.448 | 9,274 | +0 | 0.00% | 69,077 |
| 2012-10-29 | 2012-10-25 | 7.472 | 9,274 | +0 | 0.00% | 69,297 |
| 2012-10-26 | 2012-10-24 | 7.401 | 9,274 | +0 | 0.00% | 68,637 |
| 2012-10-25 | 2012-10-22 | 7.472 | 9,274 | +0 | 0.00% | 69,297 |
| 2012-10-24 | 2012-10-19 | 7.377 | 9,274 | +0 | 0.00% | 68,417 |
| 2012-10-22 | 2012-10-18 | 7.354 | 9,274 | +0 | 0.00% | 68,197 |
| 2012-10-19 | 2012-10-17 | 7.306 | 9,274 | +0 | 0.00% | 67,757 |
| 2012-10-18 | 2012-10-16 | 7.282 | 9,274 | +0 | 0.00% | 67,537 |
| 2012-10-17 | 2012-10-15 | 7.306 | 9,274 | +0 | 0.00% | 67,757 |
| 2012-10-16 | 2012-10-12 | 7.282 | 9,274 | +0 | 0.00% | 67,537 |
| 2012-10-15 | 2012-10-11 | 7.211 | 9,274 | +0 | 0.00% | 66,877 |
| 2012-10-12 | 2012-10-10 | 7.021 | 9,274 | +0 | 0.00% | 65,117 |
| 2012-10-11 | 2012-10-09 | 6.927 | 9,274 | +0 | 0.00% | 64,237 |
| 2012-10-10 | 2012-10-08 | 6.879 | 9,274 | +0 | 0.00% | 63,797 |
| 2012-10-09 | 2012-10-05 | 6.998 | 9,274 | +0 | 0.00% | 64,897 |
| 2012-10-08 | 2012-10-04 | 6.998 | 9,274 | +0 | 0.00% | 64,897 |
| 2012-10-05 | 2012-10-03 | 6.998 | 9,274 | +0 | 0.00% | 64,897 |
| 2012-10-04 | 2012-09-28 | 6.998 | 9,274 | +0 | 0.00% | 64,897 |
| 2012-10-03 | 2012-09-27 | 6.950 | 9,274 | +0 | 0.00% | 64,457 |
| 2012-09-28 | 2012-09-26 | 6.855 | 9,274 | +0 | 0.00% | 63,577 |
| 2012-09-27 | 2012-09-25 | 6.927 | 9,274 | +0 | 0.00% | 64,237 |
| 2012-09-26 | 2012-09-24 | 6.950 | 9,274 | +0 | 0.00% | 64,457 |
| 2012-09-25 | 2012-09-21 | 7.021 | 9,274 | +0 | 0.00% | 65,117 |
| 2012-09-24 | 2012-09-20 | 6.998 | 9,274 | +0 | 0.00% | 64,897 |
| 2012-09-21 | 2012-09-19 | 7.045 | 9,274 | +0 | 0.00% | 65,337 |
| 2012-09-20 | 2012-09-18 | 6.927 | 9,274 | +0 | 0.00% | 64,237 |
| 2012-09-19 | 2012-09-17 | 6.950 | 9,274 | +0 | 0.00% | 64,457 |
| 2012-09-18 | 2012-09-14 | 6.998 | 9,274 | +0 | 0.00% | 64,897 |
| 2012-09-17 | 2012-09-13 | 6.737 | 9,274 | +0 | 0.00% | 62,477 |
| 2012-09-14 | 2012-09-12 | 6.761 | 9,274 | +0 | 0.00% | 62,697 |
| 2012-09-13 | 2012-09-11 | 6.737 | 9,274 | +0 | 0.00% | 62,477 |
| 2012-09-12 | 2012-09-10 | 6.737 | 9,274 | +0 | 0.00% | 62,477 |
| 2012-09-11 | 2012-09-07 | 6.808 | 9,274 | +0 | 0.00% | 63,137 |
| 2012-09-10 | 2012-09-06 | 6.547 | 9,274 | +0 | 0.00% | 60,717 |
| 2012-09-07 | 2012-09-05 | 6.547 | 9,274 | +0 | 0.00% | 60,717 |
| 2012-09-06 | 2012-09-04 | 6.642 | 9,274 | +0 | 0.00% | 61,597 |
| 2012-09-05 | 2012-09-03 | 6.713 | 9,274 | +0 | 0.00% | 62,257 |
| 2012-09-04 | 2012-08-31 | 6.689 | 9,274 | +0 | 0.00% | 62,037 |
| 2012-09-03 | 2012-08-30 | 6.761 | 9,274 | +0 | 0.00% | 62,697 |
| 2012-08-31 | 2012-08-29 | 6.855 | 9,274 | +0 | 0.00% | 63,577 |
| 2012-08-30 | 2012-08-28 | 6.903 | 9,274 | +0 | 0.00% | 64,017 |
| 2012-08-29 | 2012-08-27 | 6.950 | 9,274 | +0 | 0.00% | 64,457 |
| 2012-08-28 | 2012-08-24 | 6.998 | 9,274 | +0 | 0.00% | 64,897 |
| 2012-08-27 | 2012-08-23 | 7.093 | 9,274 | +0 | 0.00% | 65,777 |
| 2012-08-24 | 2012-08-22 | 6.998 | 9,274 | +0 | 0.00% | 64,897 |
| 2012-08-23 | 2012-08-21 | 7.093 | 9,274 | +0 | 0.00% | 65,777 |
| 2012-08-22 | 2012-08-20 | 7.069 | 9,274 | +0 | 0.00% | 65,557 |
| 2012-08-21 | 2012-08-17 | 7.093 | 9,274 | +0 | 0.00% | 65,777 |
| 2012-08-20 | 2012-08-16 | 7.045 | 9,274 | +0 | 0.00% | 65,337 |
| 2012-08-17 | 2012-08-15 | 7.116 | 9,274 | +0 | 0.00% | 65,997 |
| 2012-08-16 | 2012-08-14 | 7.164 | 9,274 | +0 | 0.00% | 66,437 |
| 2012-08-15 | 2012-08-13 | 7.093 | 9,274 | +0 | 0.00% | 65,777 |
| 2012-08-14 | 2012-08-10 | 7.093 | 9,274 | +0 | 0.00% | 65,777 |
| 2012-08-13 | 2012-08-09 | 7.116 | 9,274 | +0 | 0.00% | 65,997 |
| 2012-08-10 | 2012-08-08 | 7.045 | 9,274 | +0 | 0.00% | 65,337 |
| 2012-08-09 | 2012-08-07 | 7.069 | 9,274 | +0 | 0.00% | 65,557 |
| 2012-08-08 | 2012-08-06 | 7.093 | 9,274 | +0 | 0.00% | 65,777 |
| 2012-08-07 | 2012-08-03 | 6.998 | 9,274 | +0 | 0.00% | 64,897 |
| 2012-08-06 | 2012-08-02 | 6.998 | 9,274 | +0 | 0.00% | 64,897 |
| 2012-08-03 | 2012-08-01 | 7.045 | 9,274 | +0 | 0.00% | 65,337 |
| 2012-08-02 | 2012-07-31 | 7.045 | 9,274 | +0 | 0.00% | 65,337 |
| 2012-08-01 | 2012-07-30 | 6.927 | 9,274 | +0 | 0.00% | 64,237 |
| 2012-07-31 | 2012-07-27 | 6.903 | 9,274 | +0 | 0.00% | 64,017 |
| 2012-07-30 | 2012-07-26 | 6.761 | 9,274 | +0 | 0.00% | 62,697 |
| 2012-07-27 | 2012-07-25 | 6.713 | 9,274 | +0 | 0.00% | 62,257 |
| 2012-07-26 | 2012-07-24 | 6.689 | 9,274 | +0 | 0.00% | 62,037 |
| 2012-07-25 | 2012-07-23 | 6.666 | 9,274 | +0 | 0.00% | 61,817 |
| 2012-07-24 | 2012-07-20 | 6.808 | 9,274 | +0 | 0.00% | 63,137 |
| 2012-07-23 | 2012-07-19 | 6.808 | 9,274 | +0 | 0.00% | 63,137 |
| 2012-07-20 | 2012-07-18 | 6.642 | 9,274 | +0 | 0.00% | 61,597 |
| 2012-07-19 | 2012-07-17 | 6.666 | 9,274 | +0 | 0.00% | 61,817 |
| 2012-07-18 | 2012-07-16 | 6.594 | 9,274 | +0 | 0.00% | 61,157 |
| 2012-07-17 | 2012-07-13 | 6.618 | 9,274 | +0 | 0.00% | 61,377 |
| 2012-07-16 | 2012-07-12 | 6.571 | 9,274 | +0 | 0.00% | 60,937 |
| 2012-07-13 | 2012-07-11 | 6.713 | 9,274 | +0 | 0.00% | 62,257 |
| 2012-07-12 | 2012-07-10 | 6.808 | 9,274 | +0 | 0.00% | 63,137 |
| 2012-07-11 | 2012-07-09 | 6.761 | 9,274 | +0 | 0.00% | 62,697 |
| 2012-07-10 | 2012-07-06 | 6.832 | 9,274 | +0 | 0.00% | 63,357 |
| 2012-07-09 | 2012-07-05 | 6.903 | 9,274 | +0 | 0.00% | 64,017 |
| 2012-07-06 | 2012-07-04 | 6.974 | 9,274 | +0 | 0.00% | 64,677 |
| 2012-07-05 | 2012-07-03 | 7.021 | 9,274 | +0 | 0.00% | 65,117 |
| 2012-07-04 | 2012-06-29 | 6.974 | 9,274 | +0 | 0.00% | 64,677 |
| 2012-07-03 | 2012-06-28 | 6.808 | 9,274 | +0 | 0.00% | 63,137 |
| 2012-06-29 | 2012-06-27 | 6.855 | 9,274 | +0 | 0.00% | 63,577 |
| 2012-06-28 | 2012-06-26 | 6.784 | 9,274 | +0 | 0.00% | 62,917 |
| 2012-06-27 | 2012-06-25 | 6.808 | 9,274 | +0 | 0.00% | 63,137 |
| 2012-06-26 | 2012-06-22 | 6.879 | 9,274 | +0 | 0.00% | 63,797 |
| 2012-06-25 | 2012-06-21 | 6.903 | 9,274 | +0 | 0.00% | 64,017 |
| 2012-06-22 | 2012-06-20 | 6.927 | 9,274 | +0 | 0.00% | 64,237 |
| 2012-06-21 | 2012-06-19 | 6.903 | 9,274 | +0 | 0.00% | 64,017 |
| 2012-06-20 | 2012-06-18 | 6.879 | 9,274 | +0 | 0.00% | 63,797 |
| 2012-06-19 | 2012-06-15 | 6.808 | 9,274 | +0 | 0.00% | 63,137 |
| 2012-06-18 | 2012-06-14 | 6.642 | 9,274 | +0 | 0.00% | 61,597 |
| 2012-06-15 | 2012-06-13 | 6.642 | 9,274 | +0 | 0.00% | 61,597 |
| 2012-06-14 | 2012-06-12 | 6.642 | 9,274 | +0 | 0.00% | 61,597 |
| 2012-06-13 | 2012-06-11 | 6.642 | 9,274 | +0 | 0.00% | 61,597 |
| 2012-06-12 | 2012-06-08 | 6.547 | 9,274 | +0 | 0.00% | 60,717 |
| 2012-06-11 | 2012-06-07 | 6.761 | 9,274 | +0 | 0.00% | 62,697 |
| 2012-06-08 | 2012-06-06 | 6.713 | 9,274 | +0 | 0.00% | 62,257 |
| 2012-06-07 | 2012-06-05 | 7.549 | 9,274 | +0 | 0.00% | 70,012 |
| 2012-06-06 | 2012-06-04 | 7.448 | 9,274 | +590 | 0.00% | 69,072 |
| 2012-06-05 | 2012-06-01 | 7.549 | 8,684 | +0 | 0.00% | 65,558 |
| 2012-06-04 | 2012-05-31 | 7.575 | 8,684 | +0 | 0.00% | 65,778 |
| 2012-06-01 | 2012-05-30 | 7.448 | 8,684 | +0 | 0.00% | 64,678 |
| 2012-05-31 | 2012-05-29 | 7.499 | 8,684 | +0 | 0.00% | 65,118 |
| 2012-05-30 | 2012-05-28 | 7.423 | 8,684 | +0 | 0.00% | 64,458 |
| 2012-05-29 | 2012-05-25 | 7.245 | 8,684 | +0 | 0.00% | 62,918 |
| 2012-05-28 | 2012-05-24 | 7.195 | 8,684 | +0 | 0.00% | 62,478 |
| 2012-05-25 | 2012-05-23 | 7.169 | 8,684 | +0 | 0.00% | 62,258 |
| 2012-05-24 | 2012-05-22 | 7.296 | 8,684 | +0 | 0.00% | 63,358 |
| 2012-05-23 | 2012-05-21 | 7.220 | 8,684 | +0 | 0.00% | 62,698 |
| 2012-05-22 | 2012-05-18 | 7.195 | 8,684 | +0 | 0.00% | 62,478 |
| 2012-05-21 | 2012-05-17 | 7.296 | 8,684 | +0 | 0.00% | 63,358 |
| 2012-05-18 | 2012-05-16 | 7.321 | 8,684 | +0 | 0.00% | 63,578 |
| 2012-05-17 | 2012-05-15 | 7.549 | 8,684 | +0 | 0.00% | 65,558 |
| 2012-05-16 | 2012-05-14 | 7.524 | 8,684 | +0 | 0.00% | 65,338 |
| 2012-05-15 | 2012-05-11 | 7.600 | 8,684 | +0 | 0.00% | 65,998 |
| 2012-05-14 | 2012-05-10 | 7.676 | 8,684 | +0 | 0.00% | 66,658 |
| 2012-05-11 | 2012-05-09 | 7.651 | 8,684 | +0 | 0.00% | 66,438 |
| 2012-05-10 | 2012-05-08 | 7.727 | 8,684 | +0 | 0.00% | 67,098 |
| 2012-05-09 | 2012-05-07 | 7.777 | 8,684 | +0 | 0.00% | 67,538 |
| 2012-05-08 | 2012-05-04 | 7.955 | 8,684 | +0 | 0.00% | 69,078 |
| 2012-05-07 | 2012-05-03 | 8.005 | 8,684 | +0 | 0.00% | 69,518 |
| 2012-05-04 | 2012-05-02 | 8.259 | 8,684 | +0 | 0.00% | 71,718 |
| 2012-05-03 | 2012-04-30 | 8.233 | 8,684 | +0 | 0.00% | 71,498 |
| 2012-05-02 | 2012-04-27 | 8.081 | 8,684 | +0 | 0.00% | 70,178 |
| 2012-04-30 | 2012-04-26 | 8.208 | 8,684 | +0 | 0.00% | 71,278 |
| 2012-04-27 | 2012-04-25 | 8.132 | 8,684 | +0 | 0.00% | 70,618 |
| 2012-04-26 | 2012-04-24 | 8.157 | 8,684 | +0 | 0.00% | 70,838 |
| 2012-04-25 | 2012-04-23 | 8.157 | 8,684 | +0 | 0.00% | 70,838 |
| 2012-04-24 | 2012-04-20 | 8.309 | 8,684 | +0 | 0.00% | 72,158 |
| 2012-04-23 | 2012-04-19 | 8.309 | 8,684 | +0 | 0.00% | 72,158 |
| 2012-04-20 | 2012-04-18 | 8.233 | 8,684 | +0 | 0.00% | 71,498 |
| 2012-04-19 | 2012-04-17 | 8.208 | 8,684 | +0 | 0.00% | 71,278 |
| 2012-04-18 | 2012-04-16 | 8.183 | 8,684 | +0 | 0.00% | 71,058 |
| 2012-04-17 | 2012-04-13 | 8.284 | 8,684 | +0 | 0.00% | 71,938 |
| 2012-04-16 | 2012-04-12 | 8.056 | 8,684 | +0 | 0.00% | 69,958 |
| 2012-04-13 | 2012-04-11 | 7.904 | 8,684 | +0 | 0.00% | 68,638 |
| 2012-04-12 | 2012-04-10 | 7.929 | 8,684 | +0 | 0.00% | 68,858 |
| 2012-04-11 | 2012-04-05 | 7.980 | 8,684 | +0 | 0.00% | 69,298 |
| 2012-04-10 | 2012-04-03 | 8.107 | 8,684 | +0 | 0.00% | 70,398 |
| 2012-04-05 | 2012-04-02 | 7.955 | 8,684 | +0 | 0.00% | 69,078 |
| 2012-04-03 | 2012-03-30 | 7.929 | 8,684 | +0 | 0.00% | 68,858 |
| 2012-04-02 | 2012-03-29 | 7.803 | 8,684 | +0 | 0.00% | 67,758 |
| 2012-03-30 | 2012-03-28 | 7.955 | 8,684 | +0 | 0.00% | 69,078 |
| 2012-03-29 | 2012-03-27 | 8.031 | 8,684 | +0 | 0.00% | 69,738 |
| 2012-03-28 | 2012-03-26 | 7.853 | 8,684 | +0 | 0.00% | 68,198 |
| 2012-03-27 | 2012-03-23 | 8.005 | 8,684 | +0 | 0.00% | 69,518 |
| 2012-03-26 | 2012-03-22 | 8.107 | 8,684 | +0 | 0.00% | 70,398 |
| 2012-03-23 | 2012-03-21 | 8.132 | 8,684 | +0 | 0.00% | 70,618 |
| 2012-03-22 | 2012-03-20 | 8.183 | 8,684 | +0 | 0.00% | 71,058 |
| 2012-03-21 | 2012-03-19 | 8.233 | 8,684 | +0 | 0.00% | 71,498 |
| 2012-03-20 | 2012-03-16 | 8.385 | 8,684 | +0 | 0.00% | 72,818 |
| 2012-03-19 | 2012-03-15 | 8.411 | 8,684 | +0 | 0.00% | 73,038 |
| 2012-03-16 | 2012-03-14 | 8.487 | 8,684 | +0 | 0.00% | 73,698 |
| 2012-03-15 | 2012-03-13 | 8.436 | 8,684 | +0 | 0.00% | 73,258 |
| 2012-03-14 | 2012-03-12 | 8.309 | 8,684 | +0 | 0.00% | 72,158 |
| 2012-03-13 | 2012-03-09 | 8.284 | 8,684 | +0 | 0.00% | 71,938 |
| 2012-03-12 | 2012-03-08 | 8.233 | 8,684 | +0 | 0.00% | 71,498 |
| 2012-03-09 | 2012-03-07 | 8.081 | 8,684 | +0 | 0.00% | 70,178 |
| 2012-03-08 | 2012-03-06 | 8.183 | 8,684 | +0 | 0.00% | 71,058 |
| 2012-03-07 | 2012-03-05 | 8.360 | 8,684 | +0 | 0.00% | 72,598 |
| 2012-03-06 | 2012-03-02 | 8.512 | 8,684 | +0 | 0.00% | 73,918 |
| 2012-03-05 | 2012-03-01 | 8.411 | 8,684 | +0 | 0.00% | 73,038 |
| 2012-03-02 | 2012-02-29 | 8.563 | 8,684 | +0 | 0.00% | 74,358 |
| 2012-03-01 | 2012-02-28 | 8.512 | 8,684 | +0 | 0.00% | 73,918 |
| 2012-02-29 | 2012-02-27 | 8.335 | 8,684 | +0 | 0.00% | 72,378 |
| 2012-02-28 | 2012-02-24 | 8.461 | 8,684 | +0 | 0.00% | 73,478 |
| 2012-02-27 | 2012-02-23 | 8.487 | 8,684 | +0 | 0.00% | 73,698 |
| 2012-02-24 | 2012-02-22 | 8.588 | 8,684 | +0 | 0.00% | 74,577 |
| 2012-02-23 | 2012-02-21 | 8.563 | 8,684 | +0 | 0.00% | 74,358 |
| 2012-02-22 | 2012-02-20 | 8.487 | 8,684 | +0 | 0.00% | 73,698 |
| 2012-02-21 | 2012-02-17 | 8.487 | 8,684 | +0 | 0.00% | 73,698 |
| 2012-02-20 | 2012-02-16 | 8.385 | 8,684 | +0 | 0.00% | 72,818 |
| 2012-02-17 | 2012-02-15 | 8.512 | 8,684 | +0 | 0.00% | 73,918 |
| 2012-02-16 | 2012-02-14 | 8.309 | 8,684 | +0 | 0.00% | 72,158 |
| 2012-02-15 | 2012-02-13 | 8.309 | 8,684 | +0 | 0.00% | 72,158 |
| 2012-02-14 | 2012-02-10 | 8.284 | 8,684 | +0 | 0.00% | 71,938 |
| 2012-02-13 | 2012-02-09 | 8.512 | 8,684 | +0 | 0.00% | 73,918 |
| 2012-02-10 | 2012-02-08 | 8.537 | 8,684 | +0 | 0.00% | 74,138 |
| 2012-02-09 | 2012-02-07 | 8.487 | 8,684 | +0 | 0.00% | 73,698 |
| 2012-02-08 | 2012-02-06 | 8.588 | 8,684 | +0 | 0.00% | 74,577 |
| 2012-02-07 | 2012-02-03 | 8.588 | 8,684 | +0 | 0.00% | 74,577 |
| 2012-02-06 | 2012-02-02 | 8.588 | 8,684 | +0 | 0.00% | 74,577 |
| 2012-02-03 | 2012-02-01 | 8.385 | 8,684 | +0 | 0.00% | 72,818 |
| 2012-02-02 | 2012-01-31 | 8.436 | 8,684 | +0 | 0.00% | 73,258 |
| 2012-02-01 | 2012-01-30 | 8.309 | 8,684 | +0 | 0.00% | 72,158 |
| 2012-01-31 | 2012-01-27 | 8.537 | 8,684 | +0 | 0.00% | 74,138 |
| 2012-01-30 | 2012-01-26 | 8.487 | 8,684 | +0 | 0.00% | 73,698 |
| 2012-01-27 | 2012-01-20 | 8.284 | 8,684 | +0 | 0.00% | 71,938 |
| 2012-01-26 | 2012-01-19 | 8.360 | 8,684 | +0 | 0.00% | 72,598 |
| 2012-01-20 | 2012-01-18 | 8.309 | 8,684 | +0 | 0.00% | 72,158 |
| 2012-01-19 | 2012-01-17 | 8.335 | 8,684 | +0 | 0.00% | 72,378 |
| 2012-01-18 | 2012-01-16 | 8.005 | 8,684 | +0 | 0.00% | 69,518 |
| 2012-01-17 | 2012-01-13 | 8.031 | 8,684 | +0 | 0.00% | 69,738 |
| 2012-01-16 | 2012-01-12 | 7.803 | 8,684 | +0 | 0.00% | 67,758 |
| 2012-01-13 | 2012-01-11 | 7.701 | 8,684 | +0 | 0.00% | 66,878 |
| 2012-01-12 | 2012-01-10 | 7.575 | 8,684 | +0 | 0.00% | 65,778 |
| 2012-01-11 | 2012-01-09 | 7.473 | 8,684 | +0 | 0.00% | 64,898 |
| 2012-01-10 | 2012-01-06 | 7.245 | 8,684 | +0 | 0.00% | 62,918 |
| 2012-01-09 | 2012-01-05 | 7.397 | 8,684 | +0 | 0.00% | 64,238 |
| 2012-01-06 | 2012-01-04 | 7.347 | 8,684 | +0 | 0.00% | 63,798 |
| 2012-01-05 | 2012-01-03 | 7.423 | 8,684 | +0 | 0.00% | 64,458 |
| 2012-01-04 | 2011-12-30 | 7.245 | 8,684 | +8,684 | 0.00% | 62,918 |
| 2007-06-26 | 2007-06-22 | 12.254 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy